{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":133588,"rows_kept":133588,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326415148,137.56,74707.32,0.0,-0.38964,4e-05,29.99853]
[1776326421151,137.56,74689.46,0.0,-0.39027,4e-05,30.00528]
[1776326426189,137.56,74696.82,0.0,-0.39001,4e-05,30.00251]
[1776326431225,137.56,74706.15,0.0,-0.38967,4e-05,29.99627]
[1776326434247,137.56,74721.41,0.0,-0.38913,4e-05,29.99045]
[1776326439281,137.56,74726.05,0.0,-0.38896,4e-05,29.98867]
[1776326442303,137.56,74703.32,0.0,-0.38977,4e-05,29.99735]
[1776326447338,137.56,74694.84,0.0,-0.39008,4e-05,30.00055]
[1776326452373,137.56,74695.85,0.0,-0.39004,4e-05,30.00017]
[1776326458010,45.0,74697.916,0.0,-0.2554,9e-05,25.12843]
[1776326463015,44.82,74698.444,0.0,-0.25455,9e-05,25.08473]
[1776326467020,44.68,74720.65,0.0,-0.25193,9e-05,24.95595]
[1776326472025,44.53,74722.11,0.0,-0.25111,9e-05,24.91378]
[1776326477034,44.39,74721.83,0.0,-0.25052,9e-05,24.88253]
[1776326482039,44.27,74732.036,0.0,-0.24902,9e-05,24.80687]
[1776326487045,44.15,74736.906,0.0,-0.24807,9e-05,24.75766]
[1776326492050,44.05,74739.314,0.0,-0.24736,9e-05,24.71883]
[1776326497055,43.96,74736.13,0.0,-0.24723,9e-05,24.71085]
[1776326502724,43.86,74748.79,0.0,-0.24562,9e-05,24.62822]
[1776326507761,43.79,74749.97,0.0,-0.24517,9e-05,24.60435]
[1776326512797,43.72,74751.484,0.0,-0.24472,9e-05,24.5806]
[1776326517833,43.66,74751.09,0.0,-0.24447,9e-05,24.56724]
[1776326522869,43.6,74738.312,0.0,-0.2454,9e-05,24.61289]
[1776326527904,43.56,74726.622,0.0,-0.24625,9e-05,24.65478]
[1776326532939,43.51,74725.316,0.0,-0.24616,9e-05,24.64964]
[1776326537974,43.47,74726.112,0.0,-0.2459,9e-05,24.63575]
[1776326543009,43.43,74719.386,0.0,-0.24635,9e-05,24.65776]
[1776326548046,43.4,74724.184,0.0,-0.24574,9e-05,24.62698]
[1776326553118,43.37,74709.872,0.0,-0.24691,9e-05,24.68289]
[1776326557109,43.35,74685.912,0.0,-0.24905,9e-05,24.78847]
[1776326562136,43.32,74694.09,0.0,-0.24816,9e-05,24.74432]
[1776326567144,43.3,74710.532,0.0,-0.24652,9e-05,24.66214]
[1776326572150,43.28,74709.444,0.0,-0.24653,9e-05,24.6621]
[1776326577155,43.26,74712.342,0.0,-0.24617,9e-05,24.644]
[1776326582160,43.24,74709.874,0.0,-0.24633,9e-05,24.65147]
[1776326587165,43.23,74702.944,0.0,-0.24691,9e-05,24.68022]
[1776326592170,43.21,74704.622,0.0,-0.24669,9e-05,24.66916]
[1776326597175,43.2,74706.926,0.0,-0.24642,9e-05,24.65549]
[1776326602180,43.19,74704.972,0.0,-0.24655,9e-05,24.662]
[1776326607185,43.18,74702.676,0.0,-0.24673,9e-05,24.67039]
[1776326612190,43.17,74705.072,0.0,-0.24644,9e-05,24.65399]
[1776326617195,43.17,74702.826,0.0,-0.24662,9e-05,24.6626]
[1776326622200,43.16,74702.604,0.0,-0.24661,9e-05,24.6619]
[1776326627205,43.15,74704.654,0.0,-0.24639,9e-05,24.6507]
[1776326632210,43.15,74694.576,0.0,-0.2473,9e-05,24.69637]
[1776326637215,43.14,74681.656,0.0,-0.24849,9e-05,24.75532]
[1776326642220,43.14,74683.12,0.0,-0.24833,9e-05,24.74736]
[1776326647224,43.13,74683.186,0.0,-0.2483,9e-05,24.74604]
[1776326652229,43.13,74679.146,0.0,-0.24867,9e-05,24.76396]
[1776326657234,43.13,74677.478,0.0,-0.24881,9e-05,24.77093]
[1776326662239,43.12,74679.228,0.0,-0.24863,9e-05,24.76209]
[1776326667244,43.12,74683.874,0.0,-0.24818,9e-05,24.73983]
[1776326672249,43.12,74684.282,0.0,-0.24812,9e-05,24.73432]
[1776326677954,43.12,74675.246,0.0,-0.24896,9e-05,24.77587]
[1776326682993,43.12,74676.786,0.0,-0.24881,9e-05,24.76833]
[1776326688265,43.11,74677.334,0.0,-0.24875,9e-05,24.76544]
[1776326694080,43.11,74668.754,0.0,-0.24955,9e-05,24.80498]
[1776326698109,43.11,74645.664,0.0,-0.25173,9e-05,24.91168]
[1776326703144,43.11,74644.142,0.0,-0.25186,9e-05,24.91843]
[1776326706165,43.11,74628.672,0.0,-0.25333,0.0001,24.98949]
[1776326710193,43.11,74645.384,0.0,-0.25174,9e-05,24.91228]
[1776326715228,43.11,74650.972,0.0,-0.2512,9e-05,24.88616]
[1776326720263,43.11,74651.622,0.0,-0.25114,9e-05,24.88283]
[1776326725298,43.11,74653.09,0.0,-0.25099,9e-05,24.87571]
[1776326730307,43.1,74656.34,0.0,-0.25068,9e-05,24.86034]
[1776326735312,43.1,74660.572,0.0,-0.25025,9e-05,24.83733]
[1776326740317,43.1,74665.976,0.0,-0.24974,9e-05,24.81193]
[1776326745322,43.1,74672.854,0.0,-0.24908,9e-05,24.77964]
[1776326750329,43.1,74679.112,0.0,-0.24849,9e-05,24.7502]
[1776326755334,43.1,74678.934,0.0,-0.2485,9e-05,24.75077]
[1776326760339,43.1,74676.184,0.0,-0.24876,9e-05,24.76334]
[1776326765344,43.1,74667.868,0.0,-0.24953,9e-05,24.80181]
[1776326770353,43.1,74664.688,0.0,-0.24983,9e-05,24.81636]
[1776326775358,43.09,74663.038,0.0,-0.24998,9e-05,24.82378]
[1776326780363,43.09,74656.656,0.0,-0.25058,9e-05,24.85312]
[1776326782719,43.09,74655.582,0.0,-0.25068,9e-05,24.85799]
[1776326782761,43.09,74655.582,0.0,-0.25068,9e-05,24.85799]
[1776326783366,43.03,74655.872,0.0,-0.25038,9e-05,24.84211]
[1776326786372,42.86,74643.24,0.0,-0.25077,0.0001,24.85884]
[1776326788384,42.75,74623.73,0.0,-0.25213,0.0001,24.9231]
[1776326790386,42.65,74611.798,0.0,-0.25278,0.0001,24.95324]
[1776326794390,42.45,74622.492,0.0,-0.25081,0.0001,24.85183]
[1776326799395,42.22,74625.866,0.0,-0.24942,0.0001,24.77966]
[1776326804399,42.03,74627.52,0.0,-0.24832,0.0001,24.7221]
[1776326809404,41.87,74637.11,0.0,-0.24664,0.0001,24.63578]
[1776326814409,41.75,74637.974,0.0,-0.24597,0.0001,24.5998]
[1776326819414,41.65,74649.048,0.0,-0.24442,0.0001,24.5202]
[1776326824419,41.58,74654.648,0.0,-0.24354,0.0001,24.47446]
[1776326829424,41.53,74660.338,0.0,-0.24274,0.0001,24.43284]
[1776326834429,41.49,74654.242,0.0,-0.24312,0.0001,24.45121]
[1776326840435,41.44,74650.53,0.0,-0.24323,0.0001,24.45629]
[1776326846151,41.4,74652.512,0.0,-0.24286,0.0001,24.43643]
[1776326851186,41.37,74651.026,0.0,-0.24285,0.0001,24.43369]
[1776326856221,41.35,74648.204,0.0,-0.24302,0.0001,24.44168]
[1776326861256,41.33,74642.76,0.0,-0.24343,0.0001,24.46254]
[1776326865284,41.31,74632.754,0.0,-0.24429,0.0001,24.50555]
[1776326870473,41.28,74631.374,0.0,-0.24429,0.0001,24.50527]
[1776326876361,41.25,74633.54,0.0,-0.24396,0.0001,24.48795]
[1776326881396,41.24,74630.794,0.0,-0.24414,0.0001,24.49667]
[1776326886431,41.22,74633.274,0.0,-0.24382,0.0001,24.4805]
[1776326891465,41.22,74641.596,0.0,-0.24299,0.0001,24.43822]
[1776326894487,41.21,74631.154,0.0,-0.24396,0.0001,24.48734]
[1776326895494,41.2,74609.952,0.0,-0.246,0.0001,24.59014]
[1776326897499,41.18,74598.984,0.0,-0.247,0.0001,24.63989]
[1776326902504,41.15,74593.368,0.0,-0.24737,0.0001,24.65773]
[1776326907509,41.11,74589.55,0.0,-0.24756,0.0001,24.6669]
[1776326912518,41.08,74590.558,0.0,-0.24729,0.0001,24.65061]
[1776326917523,41.05,74590.468,0.0,-0.24718,0.0001,24.64466]
[1776326922528,41.04,74598.122,0.0,-0.24634,0.0001,24.60225]
[1776326927537,41.03,74589.008,0.0,-0.24718,0.0001,24.64433]
[1776326932542,41.0,74580.672,0.0,-0.24789,0.0001,24.67924]
[1776326935545,40.99,74592.814,0.0,-0.24664,0.0001,24.61697]
[1776326940550,40.99,74595.026,0.0,-0.2464,0.0001,24.60434]
[1776326943553,40.99,74606.358,0.0,-0.24528,0.0001,24.54847]
[1776326948558,40.99,74597.798,0.0,-0.24615,0.0001,24.59191]
[1776326950560,40.99,74587.92,0.0,-0.2471,0.0001,24.63941]
[1776326955565,40.97,74585.29,0.0,-0.24729,0.0001,24.6489]
[1776326960570,40.96,74583.692,0.0,-0.24738,0.0001,24.6532]
[1776326965575,40.95,74583.198,0.0,-0.24737,0.0001,24.6525]
[1776326967577,40.94,74571.214,0.0,-0.24852,0.0001,24.7094]
[1776326972582,40.92,74573.43,0.0,-0.24818,0.0001,24.6904]
[1776326977587,40.91,74576.706,0.0,-0.2478,0.0001,24.6711]
[1776326982592,40.9,74576.168,0.0,-0.24781,0.0001,24.67121]
[1776326987597,40.89,74578.726,0.0,-0.24752,0.0001,24.65667]
[1776326992602,40.88,74571.896,0.0,-0.24815,0.0001,24.68791]
[1776326997608,40.87,74567.4,0.0,-0.24854,0.0001,24.70705]
[1776327001612,40.86,74552.768,0.0,-0.24992,0.0001,24.77549]
[1776327006617,40.83,74551.844,0.0,-0.24991,0.0001,24.77422]
[1776327008748,40.83,74550.08,0.0,-0.25004,0.0001,24.78056]
[1776327009273,40.83,74550.08,0.0,-0.25004,0.0001,24.78056]
[1776327009996,40.84,74550.08,0.0,-0.25009,0.0001,24.78326]
[1776327010621,40.84,74544.362,0.0,-0.2507,0.0001,24.81362]
[1776327013204,40.86,74542.646,0.0,-0.25095,0.0001,24.82611]
[1776327013624,40.87,74539.648,0.0,-0.25129,0.0001,24.84255]
[1776327019369,40.83,74543.104,0.0,-0.25074,0.0001,24.81495]
[1776327024406,40.8,74548.052,0.0,-0.25013,0.0001,24.78499]
[1776327029441,40.79,74551.646,0.0,-0.24969,0.0001,24.76294]
[1776327034476,40.78,74556.998,0.0,-0.2491,0.0001,24.73131]
[1776327038504,40.78,74571.762,0.0,-0.24765,0.0001,24.6591]
[1776327042533,40.79,74583.71,0.0,-0.24652,0.0001,24.6032]
[1776327047568,40.81,74577.302,0.0,-0.24722,0.0001,24.6384]
[1776327052603,40.81,74573.984,0.0,-0.24758,0.0001,24.65617]
[1776327056632,40.82,74584.82,0.0,-0.24655,0.0001,24.60493]
[1776327061668,40.84,74592.826,0.0,-0.24585,0.0001,24.57017]
[1776327066684,40.86,74588.482,0.0,-0.24635,0.0001,24.59554]
[1776327071689,40.86,74573.408,0.0,-0.24786,0.0001,24.67087]
[1776327076694,40.85,74571.508,0.0,-0.248,0.0001,24.67769]
[1776327081700,40.84,74570.214,0.0,-0.24809,0.0001,24.68197]
[1776327086705,40.83,74561.45,0.0,-0.24891,0.0001,24.7228]
[1776327090709,40.81,74551.706,0.0,-0.2498,0.0001,24.76668]
[1776327095714,40.8,74553.868,0.0,-0.24948,0.0001,24.74809]
[1776327100720,40.78,74556.118,0.0,-0.24919,0.0001,24.7335]
[1776327105726,40.78,74560.504,0.0,-0.24872,0.0001,24.71005]
[1776327110731,40.77,74564.354,0.0,-0.24831,0.0001,24.68983]
[1776327115736,40.76,74554.818,0.0,-0.24923,0.0001,24.73532]
[1776327120741,40.76,74559.038,0.0,-0.24877,0.0001,24.71244]
[1776327125746,40.75,74560.536,0.0,-0.24861,0.0001,24.7045]
[1776327130751,40.76,74567.878,0.0,-0.24788,0.0001,24.66824]
[1776327135756,40.76,74570.524,0.0,-0.24764,0.0001,24.65619]
[1776327138759,40.77,74581.492,0.0,-0.24658,0.0001,24.60349]
[1776327140761,40.78,74591.634,0.0,-0.24563,0.0001,24.55554]
[1776327144765,40.8,74602.036,0.0,-0.24471,0.0001,24.50975]
[1776327149770,40.82,74595.832,0.0,-0.24544,0.0001,24.54701]
[1776327154775,40.84,74596.118,0.0,-0.24548,0.0001,24.54702]
[1776327159780,40.85,74597.064,0.0,-0.24546,0.0001,24.54636]
[1776327164785,40.87,74601.404,0.0,-0.2451,0.0001,24.5285]
[1776327170446,40.89,74608.37,0.0,-0.24451,0.0001,24.49911]
[1776327175797,40.9,74606.476,0.0,-0.24478,0.0001,24.51267]
[1776327181523,40.92,74602.876,0.0,-0.24519,0.0001,24.53382]
[1776327186558,40.92,74604.506,0.0,-0.24506,0.0001,24.52745]
[1776327191597,40.93,74605.312,0.0,-0.24501,0.0001,24.52508]
[1776327196631,40.93,74604.594,0.0,-0.24511,0.0001,24.53001]
[1776327201667,40.94,74604.252,0.0,-0.24516,0.0001,24.53274]
[1776327206702,40.93,74595.712,0.0,-0.246,0.0001,24.5747]
[1776327211737,40.92,74588.192,0.0,-0.24667,0.0001,24.6059]
[1776327216773,40.91,74586.076,0.0,-0.24682,0.0001,24.61328]
[1776327220707,40.9,74584.752,0.0,-0.24691,0.0001,24.61795]
[1776327220709,40.9,74584.752,0.0,-0.24691,0.0001,24.61795]
[1776327225837,40.89,74581.45,0.0,-0.24717,0.0001,24.63042]
[1776327230858,40.88,74576.236,0.0,-0.24763,0.0001,24.6531]
[1776327235863,40.86,74566.646,0.0,-0.24848,0.0001,24.69521]
[1776327240868,40.84,74565.466,0.0,-0.2485,0.0001,24.69578]
[1776327245873,40.82,74554.948,0.0,-0.24944,0.0001,24.74231]
[1776327247405,40.81,74554.882,0.0,-0.24943,0.0001,24.74137]
[1776327250733,40.8,74556.13,0.0,-0.24924,0.0001,24.73186]
[1776327255883,40.78,74557.54,0.0,-0.249,0.0001,24.71952]
[1776327257293,40.78,74558.43,0.0,-0.24889,0.0001,24.71441]
[1776327260708,40.77,74555.824,0.0,-0.24911,0.0001,24.72501]
[1776327265893,40.76,74563.43,0.0,-0.24831,0.0001,24.6853]
[1776327270898,40.75,74564.576,0.0,-0.24817,0.0001,24.67827]
[1776327275903,40.75,74564.142,0.0,-0.24818,0.0001,24.67658]
[1776327280908,40.75,74564.796,0.0,-0.2481,0.0001,24.67224]
[1776327282341,40.75,74564.216,0.0,-0.24815,0.0001,24.67498]
[1776327287915,40.75,74570.232,0.0,-0.24755,0.0001,24.64505]
[1776327292920,40.75,74570.85,0.0,-0.24751,0.0001,24.64291]
[1776327297925,40.75,74564.072,0.0,-0.2482,0.0001,24.67719]
[1776327302930,40.74,74556.392,0.0,-0.24891,0.0001,24.71264]
[1776327306935,40.74,74572.372,0.0,-0.24731,0.0001,24.63269]
[1776327311940,40.75,74571.952,0.0,-0.24737,0.0001,24.63616]
[1776327316945,40.75,74582.654,0.0,-0.24634,0.0001,24.58472]
[1776327320072,40.76,74591.336,0.0,-0.24554,0.0001,24.5446]
[1776327321932,40.77,74592.566,0.0,-0.24544,0.0001,24.5396]
[1776327322637,40.77,74600.442,0.0,-0.24469,0.0001,24.50179]
[1776327324954,40.79,74587.484,0.0,-0.24604,0.0001,24.56993]
[1776327327957,40.79,74575.812,0.0,-0.24721,0.0001,24.62881]
[1776327330224,40.79,74569.358,0.0,-0.24784,0.0001,24.66014]
[1776327335965,40.79,74576.628,0.0,-0.24709,0.0001,24.62043]
[1776327340973,40.78,74568.03,0.0,-0.24792,0.0001,24.66182]
[1776327346688,40.78,74578.586,0.0,-0.24688,0.0001,24.60981]
[1776327351724,40.78,74577.766,0.0,-0.24697,0.0001,24.61461]
[1776327352901,40.78,74577.766,0.0,-0.24697,0.0001,24.61461]
[1776327358775,40.79,74585.7,0.0,-0.24623,0.0001,24.57753]
[1776327359917,40.79,74585.7,0.0,-0.24623,0.0001,24.57753]
[1776327360792,40.79,74585.7,0.0,-0.24624,0.0001,24.57793]
[1776327366501,40.81,74592.296,0.0,-0.24565,0.0001,24.54837]
[1776327371866,40.82,74594.642,0.0,-0.24548,0.0001,24.54041]
[1776327376901,40.83,74597.564,0.0,-0.24526,0.0001,24.52906]
[1776327382016,40.85,74600.962,0.0,-0.24498,0.0001,24.51541]
[1776327387021,40.86,74610.276,0.0,-0.24413,0.0001,24.47285]
[1776327389402,40.87,74610.292,0.0,-0.24417,0.0001,24.47475]
[1776327392007,40.88,74620.8,0.0,-0.2432,0.0001,24.42325]
[1776327396030,40.91,74633.74,0.0,-0.24206,0.0001,24.36577]
[1776327401035,40.94,74635.686,0.0,-0.24203,0.0001,24.3648]
[1776327406040,40.97,74642.488,0.0,-0.24151,0.0001,24.33832]
[1776327408297,40.98,74641.892,0.0,-0.24162,0.0001,24.34436]
[1776327408312,40.98,74641.892,0.0,-0.24162,0.0001,24.34436]
[1776327409043,40.97,74643.6,0.0,-0.24139,0.0001,24.33228]
[1776327412649,40.94,74650.944,0.0,-0.24051,0.0001,24.28656]
[1776327413047,40.93,74652.052,0.0,-0.24036,0.0001,24.27839]
[1776327414883,40.92,74649.928,0.0,-0.24053,0.0001,24.28736]
[1776327416939,40.91,74643.296,0.0,-0.24111,0.0001,24.3168]
[1776327422056,40.87,74639.37,0.0,-0.24129,0.0001,24.32553]
[1776327427061,40.84,74641.022,0.0,-0.241,0.0001,24.31021]
[1776327432066,40.82,74640.3,0.0,-0.24096,0.0001,24.30779]
[1776327437071,40.8,74630.958,0.0,-0.24178,0.0001,24.34933]
[1776327442076,40.77,74623.54,0.0,-0.24237,0.0001,24.37908]
[1776327442227,40.77,74623.54,0.0,-0.24237,0.0001,24.37908]
[1776327448082,40.74,74623.242,0.0,-0.24225,0.0001,24.37252]
[1776327448196,40.74,74623.242,0.0,-0.24225,0.0001,24.37252]
[1776327454088,40.72,74623.564,0.0,-0.24208,0.0001,24.36157]
[1776327459093,40.7,74618.88,0.0,-0.24245,0.0001,24.38001]
[1776327464098,40.68,74618.486,0.0,-0.24241,0.0001,24.37756]
[1776327467432,40.67,74611.776,0.0,-0.24301,0.0001,24.4081]
[1776327473108,40.65,74618.03,0.0,-0.24229,0.0001,24.37082]
[1776327475533,40.65,74623.328,0.0,-0.24176,0.0001,24.34363]
[1776327481116,40.64,74610.158,0.0,-0.24301,0.0001,24.40755]
[1776327481159,40.64,74610.158,0.0,-0.24301,0.0001,24.40755]
[1776327487089,40.63,74609.092,0.0,-0.24304,0.0001,24.40894]
[1776327487097,40.62,74609.092,0.0,-0.24303,0.0001,24.40823]
[1776327487333,40.62,74609.092,0.0,-0.24303,0.0001,24.40823]
[1776327488063,40.62,74609.092,0.0,-0.24303,0.0001,24.40823]
[1776327488123,40.62,74612.958,0.0,-0.24264,0.0001,24.38826]
[1776327489092,40.62,74612.958,0.0,-0.24264,0.0001,24.38826]
[1776327490125,40.62,74625.288,0.0,-0.24142,0.0001,24.32604]
[1776327495129,40.63,74628.37,0.0,-0.24116,0.0001,24.31237]
[1776327500134,40.63,74628.408,0.0,-0.24118,0.0001,24.31359]
[1776327503281,40.64,74629.59,0.0,-0.24108,0.0001,24.3084]
[1776327506140,40.64,74617.744,0.0,-0.24224,0.0001,24.36812]
[1776327510698,40.63,74622.952,0.0,-0.24171,0.0001,24.34077]
[1776327515869,40.64,74629.554,0.0,-0.24107,0.0001,24.30575]
[1776327519052,40.64,74630.276,0.0,-0.24101,0.0001,24.30274]
[1776327524933,40.65,74636.164,0.0,-0.24048,0.0001,24.27588]
[1776327530163,40.67,74645.392,0.0,-0.23966,0.0001,24.23346]
[1776327536014,40.69,74649.156,0.0,-0.23939,0.0001,24.21977]
[1776327539172,40.7,74659.802,0.0,-0.23841,0.0001,24.16915]
[1776327545078,40.73,74661.87,0.0,-0.23835,0.0001,24.16626]
[1776327550113,40.74,74662.348,0.0,-0.2384,0.0001,24.16921]
[1776327555150,40.77,74671.058,0.0,-0.23766,0.0001,24.13111]
[1776327560190,40.79,74672.784,0.0,-0.2376,0.0001,24.12818]
[1776327565200,40.8,74667.288,0.0,-0.2382,0.0001,24.15962]
[1776327570205,40.81,74669.262,0.0,-0.23806,0.0001,24.15274]
[1776327575209,40.82,74668.704,0.0,-0.23815,0.0001,24.15518]
[1776327580214,40.83,74665.824,0.0,-0.23846,0.0001,24.17164]
[1776327585219,40.83,74662.934,0.0,-0.23876,0.0001,24.18753]
[1776327588222,40.83,74650.846,0.0,-0.23992,0.0001,24.2475]
[1776327593227,40.81,74645.23,0.0,-0.2404,0.0001,24.27197]
[1776327598232,40.8,74645.914,0.0,-0.24028,0.0001,24.26564]
[1776327603237,40.79,74645.668,0.0,-0.24025,0.0001,24.26415]
[1776327608242,40.78,74641.968,0.0,-0.24057,0.0001,24.28024]
[1776327611245,40.78,74654.32,0.0,-0.23935,0.0001,24.21695]
[1776327616250,40.79,74673.684,0.0,-0.23751,0.0001,24.12143]
[1776327618252,40.8,74685.468,0.0,-0.23642,0.0001,24.06444]
[1776327622073,40.82,74684.854,0.0,-0.23657,0.0001,24.07217]
[1776327627260,40.84,74685.312,0.0,-0.23666,0.0001,24.07766]
[1776327632265,40.86,74685.712,0.0,-0.2367,0.0001,24.07806]
[1776327636269,40.87,74674.754,0.0,-0.2378,0.0001,24.13575]
[1776327641274,40.88,74679.732,0.0,-0.23735,0.0001,24.11229]
[1776327646279,40.89,74680.762,0.0,-0.23729,0.0001,24.10933]
[1776327651955,40.89,74683.674,0.0,-0.23704,0.0001,24.09647]
[1776327653286,40.9,74696.74,0.0,-0.23584,0.0001,24.03294]
[1776327657388,40.92,74696.08,0.0,-0.23598,0.0001,24.04079]
[1776327659947,40.92,74694.964,0.0,-0.23612,0.0001,24.04814]
[1776327665308,40.94,74700.218,0.0,-0.2357,0.0001,24.02619]
[1776327670671,40.96,74706.88,0.0,-0.23515,0.0001,23.99752]
[1776327671314,40.96,74712.148,0.0,-0.23465,0.0001,23.97129]
[1776327675192,40.97,74716.76,0.0,-0.23426,0.0001,23.95046]
[1776327680323,40.99,74723.228,0.0,-0.23373,0.0001,23.92238]
[1776327683701,41.0,74722.916,0.0,-0.23379,0.0001,23.926]
[1776327684139,40.99,74722.916,0.0,-0.23379,0.0001,23.92586]
[1776327684472,40.99,74722.916,0.0,-0.23379,0.0001,23.92586]
[1776327685147,41.0,74722.916,0.0,-0.23381,0.0001,23.92711]
[1776327690183,41.01,74714.178,0.0,-0.23471,0.0001,23.97534]
[1776327695217,41.02,74715.02,0.0,-0.23467,0.0001,23.97089]
[1776327700251,41.03,74715.146,0.0,-0.2347,0.0001,23.97265]
[1776327705287,41.04,74719.134,0.0,-0.23436,0.0001,23.95499]
[1776327710322,41.05,74720.914,0.0,-0.23424,0.0001,23.94842]
[1776327715357,41.06,74725.758,0.0,-0.23384,0.0001,23.92729]
[1776327720364,41.07,74724.182,0.0,-0.23403,0.0001,23.93795]
[1776327725369,41.07,74719.562,0.0,-0.2345,0.0001,23.96303]
[1776327730374,41.07,74716.51,0.0,-0.23479,0.0001,23.9783]
[1776327735379,41.07,74718.56,0.0,-0.23459,0.0001,23.96792]
[1776327740384,41.07,74718.038,0.0,-0.23465,0.0001,23.97066]
[1776327745389,41.08,74725.764,0.0,-0.23392,0.0001,23.932]
[1776327750394,41.09,74729.332,0.0,-0.23362,0.0001,23.91647]
[1776327755399,41.09,74727.252,0.0,-0.23385,0.0001,23.92633]
[1776327755949,41.09,74727.252,0.0,-0.23385,0.0001,23.92633]
[1776327756400,41.1,74726.246,0.0,-0.23395,0.0001,23.93172]
[1776327761404,41.09,74724.468,0.0,-0.23407,0.0001,23.93801]
[1776327766409,41.08,74724.96,0.0,-0.23398,0.0001,23.93332]
[1776327769736,41.07,74725.488,0.0,-0.23391,0.0001,23.92957]
[1776327770413,41.08,74725.366,0.0,-0.23393,0.0001,23.93061]
[1776327775418,41.08,74726.87,0.0,-0.23382,0.0001,23.92495]
[1776327780423,41.09,74726.832,0.0,-0.23386,0.0001,23.92695]
[1776327785428,41.1,74730.42,0.0,-0.23355,0.0001,23.91076]
[1776327787967,41.1,74730.538,0.0,-0.23356,0.0001,23.91103]
[1776327788431,41.1,74730.772,0.0,-0.23354,0.0001,23.91026]
[1776327793436,41.1,74730.014,0.0,-0.23359,0.0001,23.91276]
[1776327798344,41.09,74732.932,0.0,-0.2333,0.0001,23.89724]
[1776327798441,41.09,74733.494,0.0,-0.23325,0.0001,23.89432]
[1776327803446,41.08,74735.026,0.0,-0.23304,0.0001,23.88304]
[1776327808437,41.08,74741.34,0.0,-0.23241,0.0001,23.84896]
[1776327810385,41.08,74752.654,0.0,-0.23134,9e-05,23.79147]
[1776327818461,41.09,74754.466,0.0,-0.23119,9e-05,23.78161]
[1776327822076,41.09,74758.25,0.0,-0.23085,9e-05,23.7633]
[1776327822177,41.09,74758.25,0.0,-0.23086,9e-05,23.76376]
[1776327827470,41.09,74760.74,0.0,-0.23061,9e-05,23.7498]
[1776327832093,41.08,74759.05,0.0,-0.23075,9e-05,23.75743]
[1776327832174,41.08,74759.05,0.0,-0.23074,9e-05,23.75706]
[1776327837209,41.08,74749.522,0.0,-0.23165,0.0001,23.80614]
[1776327841236,41.08,74737.668,0.0,-0.23274,0.0001,23.86469]
[1776327846490,41.06,74731.76,0.0,-0.23323,0.0001,23.89058]
[1776327851495,41.05,74730.518,0.0,-0.23328,0.0001,23.893]
[1776327857345,41.04,74733.478,0.0,-0.23295,0.0001,23.87503]
[1776327862384,41.04,74742.24,0.0,-0.23211,0.0001,23.83001]
[1776327864676,41.04,74737.384,0.0,-0.23256,0.0001,23.85432]
[1776327865405,41.03,74737.384,0.0,-0.23254,0.0001,23.85322]
[1776327868676,41.02,74736.056,0.0,-0.23261,0.0001,23.85702]
[1776327869511,41.02,74736.072,0.0,-0.23261,0.0001,23.85671]
[1776327874708,41.02,74738.064,0.0,-0.23238,0.0001,23.84233]
[1776327875475,41.01,74738.064,0.0,-0.23235,0.0001,23.84061]
[1776327878496,40.99,74722.926,0.0,-0.23368,0.0001,23.91145]
[1776327884527,40.95,74719.966,0.0,-0.23375,0.0001,23.91461]
[1776327889532,40.91,74713.7,0.0,-0.23418,0.0001,23.9367]
[1776327890532,40.91,74713.7,0.0,-0.23418,0.0001,23.9367]
[1776327893028,40.89,74712.828,0.0,-0.23417,0.0001,23.93564]
[1776327893536,40.89,74712.196,0.0,-0.23421,0.0001,23.93805]
[1776327894890,40.89,74709.178,0.0,-0.23449,0.0001,23.95252]
[1776327896203,40.88,74706.18,0.0,-0.23475,0.0001,23.96676]
[1776327896534,40.88,74706.18,0.0,-0.23474,0.0001,23.96571]
[1776327897487,40.88,74706.18,0.0,-0.23474,0.0001,23.96571]
[1776327897545,40.88,74700.936,0.0,-0.23524,0.0001,23.99261]
[1776327902550,40.86,74702.636,0.0,-0.23497,0.0001,23.97795]
[1776327908556,40.84,74703.844,0.0,-0.23476,0.0001,23.96643]
[1776327913561,40.83,74708.606,0.0,-0.23426,0.0001,23.93958]
[1776327918567,40.83,74709.602,0.0,-0.23413,0.0001,23.93282]
[1776327923572,40.82,74708.556,0.0,-0.23421,0.0001,23.93661]
[1776327928577,40.82,74705.886,0.0,-0.23444,0.0001,23.94877]
[1776327934583,40.81,74704.394,0.0,-0.23452,0.0001,23.95105]
[1776327939589,40.8,74699.904,0.0,-0.2349,0.0001,23.97107]
[1776327945594,40.79,74699.922,0.0,-0.23484,0.0001,23.96758]
[1776327950299,40.78,74698.944,0.0,-0.2349,0.0001,23.97046]
[1776327950478,40.78,74698.944,0.0,-0.2349,0.0001,23.97046]
[1776327950533,40.78,74698.944,0.0,-0.23489,0.0001,23.96991]
[1776327952600,40.77,74686.098,0.0,-0.23612,0.0001,24.03492]
[1776327957605,40.76,74683.154,0.0,-0.23635,0.0001,24.047]
[1776327962610,40.75,74682.028,0.0,-0.23641,0.0001,24.04991]
[1776327963335,40.75,74682.028,0.0,-0.23641,0.0001,24.04991]
[1776327967817,40.74,74677.26,0.0,-0.23682,0.0001,24.07109]
[1776327973622,40.72,74667.782,0.0,-0.23762,0.0001,24.11305]
[1776327974286,40.72,74667.782,0.0,-0.23762,0.0001,24.11305]
[1776327979635,40.7,74658.318,0.0,-0.23843,0.0001,24.15495]
[1776327982605,40.69,74658.81,0.0,-0.23834,0.0001,24.15001]
[1776327982638,40.69,74659.93,0.0,-0.23821,0.0001,24.14323]
[1776327983832,40.69,74661.668,0.0,-0.23804,0.0001,24.13434]
[1776327984512,40.69,74661.668,0.0,-0.23804,0.0001,24.13434]
[1776327984605,40.69,74661.668,0.0,-0.23805,0.0001,24.13487]
[1776327985428,40.69,74661.668,0.0,-0.23805,0.0001,24.13487]
[1776327985617,40.69,74661.668,0.0,-0.23805,0.0001,24.13487]
[1776327985645,40.69,74655.004,0.0,-0.23872,0.0001,24.16979]
[1776327991647,40.67,74648.638,0.0,-0.23923,0.0001,24.19419]
[1776327996213,40.67,74657.274,0.0,-0.23836,0.0001,24.14879]
[1776328002365,40.67,74658.7,0.0,-0.23821,0.0001,24.14062]
[1776328007400,40.66,74654.138,0.0,-0.23862,0.0001,24.16193]
[1776328012434,40.65,74654.042,0.0,-0.2386,0.0001,24.16075]
[1776328013648,40.65,74654.042,0.0,-0.2386,0.0001,24.16075]
[1776328018846,40.65,74652.082,0.0,-0.23877,0.0001,24.16954]
[1776328024521,40.64,74652.036,0.0,-0.23875,0.0001,24.16876]
[1776328029559,40.64,74652.026,0.0,-0.23874,0.0001,24.16803]
[1776328034594,40.64,74651.348,0.0,-0.23879,0.0001,24.17076]
[1776328036958,40.64,74651.048,0.0,-0.23882,0.0001,24.17184]
[1776328042701,40.63,74653.348,0.0,-0.23857,0.0001,24.1588]
[1776328044234,40.63,74652.584,0.0,-0.23864,0.0001,24.16246]
[1776328049708,40.63,74646.198,0.0,-0.23923,0.0001,24.19322]
[1776328054713,40.62,74643.594,0.0,-0.23943,0.0001,24.20144]
[1776328057526,40.62,74644.252,0.0,-0.23936,0.0001,24.19735]
[1776328059718,40.62,74655.318,0.0,-0.23827,0.0001,24.14066]
[1776328061167,40.62,74659.182,0.0,-0.23789,0.0001,24.12125]
[1776328063722,40.62,74648.484,0.0,-0.23895,0.0001,24.17614]
[1776328065648,40.62,74649.942,0.0,-0.2388,0.0001,24.16866]
[1776328070733,40.62,74652.966,0.0,-0.2385,0.0001,24.15299]
[1776328075738,40.61,74650.716,0.0,-0.23871,0.0001,24.16377]
[1776328080749,40.61,74650.678,0.0,-0.23871,0.0001,24.16354]
[1776328083309,40.61,74652.824,0.0,-0.23849,0.0001,24.15239]
[1776328085754,40.61,74639.664,0.0,-0.23977,0.0001,24.21874]
[1776328090759,40.6,74637.306,0.0,-0.23995,0.0001,24.22777]
[1776328095764,40.59,74641.404,0.0,-0.23952,0.0001,24.20541]
[1776328099769,40.59,74628.296,0.0,-0.24077,0.0001,24.26982]
[1776328104774,40.57,74627.392,0.0,-0.24077,0.0001,24.26981]
[1776328109779,40.56,74633.328,0.0,-0.24013,0.0001,24.23656]
[1776328112450,40.56,74640.092,0.0,-0.23944,0.0001,24.19871]
[1776328113784,40.56,74652.654,0.0,-0.23823,0.0001,24.13554]
[1776328118789,40.57,74657.158,0.0,-0.23784,0.0001,24.11539]
[1776328123794,40.59,74665.276,0.0,-0.23712,0.0001,24.07802]
[1776328128799,40.6,74664.97,0.0,-0.23723,0.0001,24.08389]
[1776328133804,40.61,74669.394,0.0,-0.23686,0.0001,24.06501]
[1776328138808,40.63,74672.79,0.0,-0.23662,0.0001,24.05226]
[1776328143813,40.64,74672.894,0.0,-0.23668,0.0001,24.05559]
[1776328148819,40.65,74671.902,0.0,-0.23683,0.0001,24.06375]
[1776328154508,40.66,74672.124,0.0,-0.23685,0.0001,24.06537]
[1776328159545,40.67,74679.314,0.0,-0.23621,0.0001,24.03139]
[1776328162883,40.68,74683.386,0.0,-0.23584,0.0001,24.01226]
[1776328162934,40.68,74683.386,0.0,-0.23584,0.0001,24.01226]
[1776328163836,40.68,74683.482,0.0,-0.23584,0.0001,24.01218]
[1776328165839,40.69,74707.85,0.0,-0.23351,0.0001,23.88825]
[1776328170790,40.7,74713.398,0.0,-0.23305,0.0001,23.86424]
[1776328173110,40.71,74716.672,0.0,-0.23277,0.0001,23.84706]
[1776328173648,40.7,74716.672,0.0,-0.23271,0.0001,23.84384]
[1776328178684,40.65,74716.514,0.0,-0.23248,0.0001,23.83061]
[1776328181401,40.64,74723.734,0.0,-0.23171,0.0001,23.78918]
[1776328181705,40.63,74723.734,0.0,-0.23168,0.0001,23.78732]
[1776328186740,40.65,74726.762,0.0,-0.2315,0.0001,23.778]
[1776328191747,40.67,74726.476,0.0,-0.23161,0.0001,23.78393]
[1776328196810,40.71,74718.346,0.0,-0.23261,0.0001,23.83856]
[1776328201845,40.74,74717.562,0.0,-0.23284,0.0001,23.85118]
[1776328202556,40.74,74717.562,0.0,-0.23284,0.0001,23.85118]
[1776328202852,40.75,74717.562,0.0,-0.23286,0.0001,23.85271]
[1776328207886,40.8,74717.412,0.0,-0.23314,0.0001,23.86847]
[1776328213045,40.84,74714.548,0.0,-0.23362,0.0001,23.89478]
[1776328213892,40.84,74703.002,0.0,-0.23476,0.0001,23.95534]
[1776328215768,40.85,74702.41,0.0,-0.23484,0.0001,23.95966]
[1776328215814,40.85,74702.41,0.0,-0.23486,0.0001,23.9609]
[1776328218897,40.86,74712.578,0.0,-0.23393,0.0001,23.91149]
[1776328223902,40.88,74719.392,0.0,-0.23337,0.0001,23.88241]
[1776328228907,40.9,74721.4,0.0,-0.23328,0.0001,23.87797]
[1776328229493,40.9,74721.4,0.0,-0.23328,0.0001,23.87797]
[1776328234913,40.92,74719.276,0.0,-0.23355,0.0001,23.89029]
[1776328239918,40.93,74728.296,0.0,-0.23278,0.0001,23.84955]
[1776328244955,40.95,74733.98,0.0,-0.23234,0.0001,23.82627]
[1776328249960,40.98,74740.1,0.0,-0.23187,0.0001,23.80125]
[1776328254968,41.0,74739.18,0.0,-0.23206,0.0001,23.81183]
[1776328255132,41.0,74739.18,0.0,-0.23206,0.0001,23.81183]
[1776328260974,41.02,74741.046,0.0,-0.23199,0.0001,23.80828]
[1776328263958,41.02,74740.132,0.0,-0.23211,0.0001,23.81469]
[1776328265465,41.01,74740.828,0.0,-0.232,0.0001,23.8088]
[1776328267910,41.0,74742.076,0.0,-0.23178,0.0001,23.79672]
[1776328268120,40.99,74742.076,0.0,-0.23173,0.0001,23.79403]
[1776328268586,40.99,74742.076,0.0,-0.23173,0.0001,23.79403]
[1776328268982,40.99,74735.328,0.0,-0.23241,0.0001,23.83028]
[1776328269983,40.99,74722.11,0.0,-0.23368,0.0001,23.89875]
[1776328274988,41.01,74728.332,0.0,-0.23314,0.0001,23.87007]
[1776328275830,41.01,74728.332,0.0,-0.23314,0.0001,23.87007]
[1776328278306,41.02,74734.75,0.0,-0.2326,0.0001,23.84106]
[1776328278992,41.01,74735.152,0.0,-0.23252,0.0001,23.83683]
[1776328279857,41.01,74735.152,0.0,-0.23252,0.0001,23.83683]
[1776328281995,40.99,74745.928,0.0,-0.23137,0.0001,23.77428]
[1776328287000,40.95,74744.258,0.0,-0.23133,0.0001,23.77166]
[1776328292005,40.92,74741.762,0.0,-0.23138,0.0001,23.77191]
[1776328297010,40.89,74740.704,0.0,-0.23134,0.0001,23.76912]
[1776328302018,40.87,74740.196,0.0,-0.23127,0.0001,23.76484]
[1776328307023,40.85,74739.984,0.0,-0.23119,0.0001,23.76028]
[1776328312031,40.83,74738.834,0.0,-0.23122,0.0001,23.76138]
[1776328313854,40.83,74738.834,0.0,-0.23122,0.0001,23.76138]
[1776328313855,40.83,74738.834,0.0,-0.23122,0.0001,23.76138]
[1776328313924,40.82,74738.834,0.0,-0.23119,0.0001,23.75966]
[1776328314630,40.82,74738.834,0.0,-0.23119,0.0001,23.75966]
[1776328316035,40.85,74726.732,0.0,-0.23246,0.0001,23.82873]
[1776328317036,40.85,74716.57,0.0,-0.23348,0.0001,23.8832]
[1776328321548,40.88,74715.948,0.0,-0.23368,0.0001,23.89432]
[1776328327731,40.91,74706.73,0.0,-0.23471,0.0001,23.94973]
[1776328328049,40.91,74706.73,0.0,-0.23471,0.0001,23.94973]
[1776328331577,40.92,74709.892,0.0,-0.23446,0.0001,23.93679]
[1776328331642,40.92,74709.892,0.0,-0.23446,0.0001,23.93679]
[1776328337804,40.95,74712.082,0.0,-0.23438,0.0001,23.93279]
[1776328339124,40.95,74719.43,0.0,-0.2337,0.0001,23.89647]
[1776328344723,40.97,74718.334,0.0,-0.23389,0.0001,23.90722]
[1776328349888,40.99,74720.172,0.0,-0.23381,0.0001,23.90322]
[1776328355075,41.0,74718.22,0.0,-0.23404,0.0001,23.91348]
[1776328360966,41.01,74719.426,0.0,-0.23399,0.0001,23.91086]
[1776328362803,41.01,74720.852,0.0,-0.23386,0.0001,23.90437]
[1776328362980,41.02,74720.852,0.0,-0.23388,0.0001,23.90514]
[1776328364216,41.01,74724.402,0.0,-0.2335,0.0001,23.885]
[1776328367046,40.99,74733.044,0.0,-0.23257,0.0001,23.83463]
[1776328367107,40.98,74739.3,0.0,-0.23192,0.0001,23.79988]
[1776328373050,40.93,74737.284,0.0,-0.23187,0.0001,23.79598]
[1776328374015,40.93,74737.284,0.0,-0.23187,0.0001,23.79598]
[1776328379092,40.89,74736.194,0.0,-0.23176,0.0001,23.78983]
[1776328384104,40.86,74731.546,0.0,-0.23206,0.0001,23.80507]
[1776328384546,40.86,74731.546,0.0,-0.23206,0.0001,23.80507]
[1776328390110,40.84,74737.024,0.0,-0.23141,0.0001,23.76965]
[1776328395115,40.82,74736.458,0.0,-0.23138,0.0001,23.76774]
[1776328400120,40.81,74735.214,0.0,-0.23142,0.0001,23.76981]
[1776328406126,40.79,74734.816,0.0,-0.23138,0.0001,23.76742]
[1776328411131,40.78,74737.738,0.0,-0.23104,0.0001,23.74646]
[1776328416137,40.78,74738.826,0.0,-0.2309,0.0001,23.73923]
[1776328421142,40.77,74737.232,0.0,-0.23103,0.0001,23.74603]
[1776328425521,40.77,74737.022,0.0,-0.23103,0.0001,23.74592]
[1776328425646,40.77,74737.022,0.0,-0.23103,0.0001,23.74592]
[1776328425747,40.77,74737.022,0.0,-0.23103,0.0001,23.74592]
[1776328425869,40.77,74737.022,0.0,-0.23103,0.0001,23.74592]
[1776328428166,40.79,74719.83,0.0,-0.2328,0.0001,23.84135]
[1776328433171,40.84,74719.554,0.0,-0.23307,0.0001,23.85668]
[1776328436714,40.86,74722.08,0.0,-0.23296,0.0001,23.85119]
[1776328436762,40.86,74722.08,0.0,-0.23296,0.0001,23.85119]
[1776328436787,40.86,74722.08,0.0,-0.23296,0.0001,23.85119]
[1776328437175,40.87,74721.978,0.0,-0.23301,0.0001,23.85403]
[1776328440178,40.85,74733.772,0.0,-0.23178,0.0001,23.78803]
[1776328445183,40.83,74734.596,0.0,-0.23159,0.0001,23.77696]
[1776328450188,40.81,74731.714,0.0,-0.23176,0.0001,23.78587]
[1776328455193,40.79,74731.832,0.0,-0.23166,0.0001,23.78015]
[1776328460198,40.78,74731.192,0.0,-0.23164,0.0001,23.77912]
[1776328461730,40.77,74731.186,0.0,-0.23163,0.0001,23.77836]
[1776328462051,40.77,74731.186,0.0,-0.23162,0.0001,23.7776]
[1776328462551,40.77,74731.186,0.0,-0.23162,0.0001,23.7776]
[1776328464203,40.76,74741.68,0.0,-0.23057,0.0001,23.72117]
[1776328470210,40.76,74753.6,0.0,-0.22939,0.0001,23.65677]
[1776328476216,40.76,74756.252,0.0,-0.22911,0.0001,23.63954]
[1776328481221,40.75,74755.398,0.0,-0.22919,0.0001,23.64363]
[1776328486226,40.75,74753.888,0.0,-0.22932,0.0001,23.65064]
[1776328490664,40.75,74750.042,0.0,-0.22967,0.0001,23.66963]
[1776328496926,40.74,74749.886,0.0,-0.22964,0.0001,23.66799]
[1776328498124,40.74,74749.886,0.0,-0.22964,0.0001,23.66799]
[1776328498133,40.74,74749.886,0.0,-0.22964,0.0001,23.66799]
[1776328498230,40.74,74749.886,0.0,-0.22964,0.0001,23.66778]
[1776328498594,40.74,74749.886,0.0,-0.22964,0.0001,23.66778]
[1776328498946,40.74,74749.886,0.0,-0.22962,0.0001,23.66703]
[1776328503983,40.73,74742.512,0.0,-0.23028,0.0001,23.70225]
[1776328509021,40.72,74747.07,0.0,-0.22981,0.0001,23.67707]
[1776328513332,40.72,74745.832,0.0,-0.22992,0.0001,23.68275]
[1776328519094,40.71,74745.406,0.0,-0.22993,0.0001,23.68299]
[1776328524129,40.71,74744.236,0.0,-0.23001,0.0001,23.68768]
[1776328529164,40.7,74744.856,0.0,-0.22994,0.0001,23.68341]
[1776328534275,40.7,74744.98,0.0,-0.22989,0.0001,23.67867]
[1776328540241,40.7,74740.966,0.0,-0.23024,0.0001,23.69791]
[1776328542626,40.69,74739.344,0.0,-0.23039,0.0001,23.70548]
[1776328543546,40.69,74739.344,0.0,-0.23038,0.0001,23.70514]
[1776328546718,40.69,74744.64,0.0,-0.22987,0.0001,23.6772]
[1776328547288,40.69,74740.01,0.0,-0.23032,0.0001,23.7019]
[1776328552293,40.69,74730.204,0.0,-0.23127,0.0001,23.75329]
[1776328557299,40.69,74722.678,0.0,-0.23198,0.0001,23.79135]
[1776328557447,40.69,74722.678,0.0,-0.23198,0.0001,23.79135]
[1776328557755,40.69,74722.678,0.0,-0.23198,0.0001,23.79135]
[1776328559301,40.69,74708.138,0.0,-0.23335,0.0001,23.86484]
[1776328562271,40.67,74699.926,0.0,-0.23408,0.0001,23.90368]
[1776328562385,40.67,74699.926,0.0,-0.23405,0.0001,23.90168]
[1776328563305,40.68,74689.118,0.0,-0.23514,0.0001,23.95976]
[1776328566016,40.69,74683.524,0.0,-0.23575,0.0001,23.99255]
[1776328566135,40.69,74683.524,0.0,-0.23575,0.0001,23.99255]
[1776328566232,40.7,74683.524,0.0,-0.23578,0.0001,23.9944]
[1776328569357,40.67,74691.884,0.0,-0.23485,0.0001,23.94463]
[1776328574810,40.64,74697.724,0.0,-0.23414,0.0001,23.90661]
[1776328576318,40.64,74708.244,0.0,-0.23309,0.0001,23.85023]
[1776328577319,40.64,74720.002,0.0,-0.23196,0.0001,23.78937]
[1776328583325,40.63,74708.568,0.0,-0.23302,0.0001,23.84605]
[1776328588330,40.62,74702.538,0.0,-0.23353,0.0001,23.87324]
[1776328589987,40.61,74701.94,0.0,-0.23357,0.0001,23.87547]
[1776328595336,40.59,74697.386,0.0,-0.2339,0.0001,23.89054]
[1776328600341,40.58,74694.982,0.0,-0.23405,0.0001,23.89843]
[1776328605346,40.56,74692.234,0.0,-0.23424,0.0001,23.90832]
[1776328607025,40.56,74691.758,0.0,-0.23427,0.0001,23.90989]
[1776328610654,40.55,74690.538,0.0,-0.23433,0.0001,23.91274]
[1776328611352,40.54,74690.018,0.0,-0.23434,0.0001,23.91289]
[1776328613608,40.52,74689.594,0.0,-0.23429,0.0001,23.91025]
[1776328614773,40.52,74689.326,0.0,-0.23428,0.0001,23.90934]
[1776328614800,40.52,74689.326,0.0,-0.23428,0.0001,23.90934]
[1776328614887,40.52,74689.326,0.0,-0.23428,0.0001,23.90934]
[1776328615356,40.52,74688.492,0.0,-0.23436,0.0001,23.91383]
[1776328620361,40.51,74681.968,0.0,-0.23498,0.0001,23.94658]
[1776328625174,40.51,74683.946,0.0,-0.23478,0.0001,23.93593]
[1776328625178,40.51,74683.946,0.0,-0.23478,0.0001,23.93593]
[1776328625294,40.51,74683.946,0.0,-0.23478,0.0001,23.93593]
[1776328625372,40.51,74683.8,0.0,-0.23479,0.0001,23.9366]
[1776328630377,40.45,74684.496,0.0,-0.23443,0.0001,23.91616]
[1776328635209,40.42,74686.004,0.0,-0.23408,0.0001,23.89724]
[1776328641389,40.36,74687.88,0.0,-0.23363,0.0001,23.87206]
[1776328646394,40.34,74693.906,0.0,-0.2329,0.0001,23.83261]
[1776328651399,40.32,74695.108,0.0,-0.23267,0.0001,23.81795]
[1776328656644,40.3,74694.03,0.0,-0.23269,0.0001,23.81902]
[1776328660085,40.3,74705.292,0.0,-0.23157,0.0001,23.75874]
[1776328665413,40.3,74710.66,0.0,-0.23107,0.0001,23.73147]
[1776328671161,40.3,74711.666,0.0,-0.23099,0.0001,23.72708]
[1776328676198,40.31,74712.448,0.0,-0.23092,0.0001,23.72352]
[1776328681234,40.31,74714.058,0.0,-0.23078,0.0001,23.71625]
[1776328686434,40.32,74718.608,0.0,-0.23038,0.0001,23.69458]
[1776328692440,40.32,74719.144,0.0,-0.23037,0.0001,23.69384]
[1776328695319,40.33,74719.166,0.0,-0.23037,0.0001,23.6943]
[1776328699115,40.33,74716.778,0.0,-0.23061,0.0001,23.70735]
[1776328704452,40.33,74716.78,0.0,-0.23063,0.0001,23.70797]
[1776328709457,40.33,74715.978,0.0,-0.23071,0.0001,23.71247]
[1776328709643,40.33,74715.978,0.0,-0.23071,0.0001,23.71247]
[1776328713458,40.33,74705.02,0.0,-0.23173,0.0001,23.76518]
[1776328718466,40.32,74703.154,0.0,-0.23185,0.0001,23.77196]
[1776328723471,40.31,74700.182,0.0,-0.23209,0.0001,23.7846]
[1776328728476,40.29,74690.482,0.0,-0.23295,0.0001,23.83031]
[1776328733481,40.28,74694.618,0.0,-0.23247,0.0001,23.80458]
[1776328738486,40.27,74699.63,0.0,-0.23195,0.0001,23.77634]
[1776328743490,40.26,74697.86,0.0,-0.2321,0.0001,23.78402]
[1776328748495,40.26,74699.45,0.0,-0.23192,0.0001,23.77447]
[1776328753500,40.26,74704.668,0.0,-0.23141,0.0001,23.747]
[1776328758505,40.26,74701.954,0.0,-0.23167,0.0001,23.76121]
[1776328763510,40.26,74703.914,0.0,-0.23148,0.0001,23.75091]
[1776328768515,40.26,74705.972,0.0,-0.23129,0.0001,23.74053]
[1776328773520,40.26,74706.982,0.0,-0.23119,0.0001,23.73287]
[1776328778525,40.26,74699.18,0.0,-0.23193,0.0001,23.77282]
[1776328783530,40.26,74704.412,0.0,-0.23141,0.0001,23.74474]
[1776328789537,40.26,74705.226,0.0,-0.23133,0.0001,23.7406]
[1776328794542,40.26,74704.316,0.0,-0.23142,0.0001,23.74566]
[1776328799547,40.26,74703.856,0.0,-0.23147,0.0001,23.74802]
[1776328804553,40.25,74696.648,0.0,-0.23215,0.0001,23.7845]
[1776328809558,40.25,74695.104,0.0,-0.23226,0.0001,23.79025]
[1776328814563,40.24,74691.78,0.0,-0.23253,0.0001,23.80506]
[1776328819568,40.23,74689.998,0.0,-0.23266,0.0001,23.81142]
[1776328824573,40.22,74692.478,0.0,-0.23237,0.0001,23.79605]
[1776328830275,40.21,74691.442,0.0,-0.23244,0.0001,23.79942]
[1776328835311,40.21,74690.968,0.0,-0.23244,0.0001,23.79732]
[1776328840345,40.2,74683.284,0.0,-0.23314,0.0001,23.83468]
[1776328845382,40.19,74679.152,0.0,-0.23348,0.0001,23.85235]
[1776328849580,40.18,74675.798,0.0,-0.23376,0.0001,23.86721]
[1776328849666,40.17,74675.906,0.0,-0.23373,0.0001,23.86582]
[1776328850420,40.19,74675.906,0.0,-0.2338,0.0001,23.86961]
[1776328855455,40.24,74676.502,0.0,-0.23404,0.0001,23.88333]
[1776328855612,40.24,74676.502,0.0,-0.23404,0.0001,23.88333]
[1776328855660,40.24,74676.502,0.0,-0.23404,0.0001,23.88333]
[1776328856462,40.24,74676.502,0.0,-0.23401,0.0001,23.88176]
[1776328861498,40.21,74677.51,0.0,-0.23379,0.0001,23.86975]
[1776328862681,40.21,74677.928,0.0,-0.23373,0.0001,23.86637]
[1776328868547,40.19,74680.944,0.0,-0.23333,0.0001,23.8449]
[1776328872721,40.18,74682.378,0.0,-0.23315,0.0001,23.83468]
[1776328877983,40.17,74672.386,0.0,-0.23404,0.0001,23.88227]
[1776328883636,40.15,74673.496,0.0,-0.23384,0.0001,23.87104]
[1776328888640,40.14,74674.416,0.0,-0.23369,0.0001,23.86287]
[1776328888796,40.14,74674.416,0.0,-0.23369,0.0001,23.86287]
[1776328889331,40.14,74674.416,0.0,-0.23369,0.0001,23.86287]
[1776328889378,40.14,74674.416,0.0,-0.23369,0.0001,23.86287]
[1776328889437,40.13,74674.416,0.0,-0.23367,0.0001,23.86215]
[1776328890642,40.15,74662.028,0.0,-0.23495,0.0001,23.93008]
[1776328891643,40.15,74646.76,0.0,-0.23647,0.0001,24.0086]
[1776328896648,40.19,74652.092,0.0,-0.23614,0.0001,23.99148]
[1776328901653,40.22,74651.43,0.0,-0.23637,0.0001,24.00428]
[1776328901656,40.22,74651.43,0.0,-0.23637,0.0001,24.00428]
[1776328901742,40.22,74651.43,0.0,-0.23637,0.0001,24.00428]
[1776328902654,40.21,74651.446,0.0,-0.23632,0.0001,24.00133]
[1776328903449,40.21,74651.446,0.0,-0.23632,0.0001,24.00133]
[1776328903617,40.21,74651.446,0.0,-0.23632,0.0001,24.00133]
[1776328903655,40.2,74650.526,0.0,-0.23636,0.0001,24.0033]
[1776328904659,40.21,74636.944,0.0,-0.23773,0.0001,24.07555]
[1776328909664,40.23,74629.416,0.0,-0.2386,0.0001,24.12099]
[1776328910737,40.24,74629.416,0.0,-0.23862,0.0001,24.12219]
[1776328911670,40.24,74633.722,0.0,-0.2382,0.0001,24.10045]
[1776328916035,40.25,74642.686,0.0,-0.23737,0.0001,24.05701]
[1776328916364,40.25,74642.686,0.0,-0.23737,0.0001,24.05701]
[1776328917139,40.25,74642.62,0.0,-0.23739,0.0001,24.05817]
[1776328917341,40.25,74642.62,0.0,-0.23739,0.0001,24.05817]
[1776328917681,40.25,74624.266,0.0,-0.23921,0.0001,24.15342]
[1776328918682,40.26,74608.122,0.0,-0.24083,0.0001,24.23689]
[1776328923687,40.26,74606.536,0.0,-0.24103,0.0001,24.24765]
[1776328928692,40.27,74602.956,0.0,-0.24141,0.0001,24.26725]
[1776328929780,40.27,74602.676,0.0,-0.24144,0.0001,24.26882]
[1776328935699,40.27,74604.324,0.0,-0.2413,0.0001,24.26151]
[1776328937737,40.27,74603.62,0.0,-0.24137,0.0001,24.26539]
[1776328938702,40.27,74608.628,0.0,-0.24087,0.0001,24.23953]
[1776328943707,40.27,74614.502,0.0,-0.24029,0.0001,24.20946]
[1776328948712,40.28,74616.406,0.0,-0.24011,0.0001,24.20037]
[1776328953717,40.28,74623.1,0.0,-0.23946,0.0001,24.16445]
[1776328955719,40.29,74634.016,0.0,-0.23841,0.0001,24.11028]
[1776328960724,40.31,74636.244,0.0,-0.23828,0.0001,24.10386]
[1776328965729,40.32,74639.284,0.0,-0.23808,0.0001,24.09326]
[1776328970734,40.34,74646.25,0.0,-0.23749,0.0001,24.06298]
[1776328975739,40.37,74653.534,0.0,-0.2369,0.0001,24.03234]
[1776328980744,40.39,74652.344,0.0,-0.23711,0.0001,24.04394]
[1776328980747,40.39,74652.344,0.0,-0.23711,0.0001,24.04394]
[1776328980812,40.39,74652.344,0.0,-0.23711,0.0001,24.04394]
[1776328986750,40.33,74647.026,0.0,-0.23733,0.0001,24.05447]
[1776328992437,40.28,74647.578,0.0,-0.23704,0.0001,24.03824]
[1776328997472,40.25,74647.878,0.0,-0.23685,0.0001,24.02783]
[1776329002507,40.23,74653.25,0.0,-0.23621,0.0001,23.99409]
[1776329007771,40.21,74652.298,0.0,-0.23622,0.0001,23.99401]
[1776329012776,40.2,74653.326,0.0,-0.23603,0.0001,23.98153]
[1776329018620,40.19,74653.718,0.0,-0.23593,0.0001,23.97597]
[1776329021672,40.19,74659.782,0.0,-0.23532,0.0001,23.94423]
[1776329021682,40.19,74659.782,0.0,-0.23532,0.0001,23.94423]
[1776329026675,40.19,74671.328,0.0,-0.2342,0.0001,23.88482]
[1776329031711,40.19,74673.446,0.0,-0.23403,0.0001,23.8757]
[1776329036073,40.2,74674.62,0.0,-0.23394,0.0001,23.87113]
[1776329036746,40.2,74674.62,0.0,-0.23394,0.0001,23.87077]
[1776329039767,40.2,74685.784,0.0,-0.23286,0.0001,23.81304]
[1776329044802,40.2,74685.816,0.0,-0.23287,0.0001,23.81395]
[1776329049813,40.21,74685.206,0.0,-0.23294,0.0001,23.81776]
[1776329054818,40.21,74686.522,0.0,-0.23283,0.0001,23.81171]
[1776329059823,40.21,74685.786,0.0,-0.23291,0.0001,23.81612]
[1776329064828,40.21,74684.248,0.0,-0.23306,0.0001,23.82404]
[1776329069833,40.21,74685.794,0.0,-0.2329,0.0001,23.81585]
[1776329070562,40.21,74685.794,0.0,-0.2329,0.0001,23.81585]
[1776329072836,40.21,74700.994,0.0,-0.23143,0.0001,23.73428]
[1776329074528,40.22,74702.008,0.0,-0.23134,0.0001,23.72972]
[1776329074608,40.22,74702.008,0.0,-0.23135,0.0001,23.73047]
[1776329076317,40.22,74705.01,0.0,-0.23106,0.0001,23.7148]
[1776329077945,40.22,74719.484,0.0,-0.22968,0.0001,23.64006]
[1776329083847,40.24,74720.868,0.0,-0.22965,0.0001,23.63857]
[1776329087781,40.25,74720.376,0.0,-0.22973,0.0001,23.6432]
[1776329092856,40.26,74714.304,0.0,-0.23036,0.0001,23.67744]
[1776329097861,40.26,74707.498,0.0,-0.23101,0.0001,23.7124]
[1776329099650,40.25,74707.218,0.0,-0.23103,0.0001,23.71365]
[1776329099751,40.25,74707.218,0.0,-0.23103,0.0001,23.71345]
[1776329104869,40.26,74697.06,0.0,-0.23203,0.0001,23.76737]
[1776329109874,40.26,74706.89,0.0,-0.23108,0.0001,23.71659]
[1776329114879,40.27,74709.754,0.0,-0.23085,0.0001,23.70436]
[1776329119884,40.28,74710.19,0.0,-0.23086,0.0001,23.70472]
[1776329123605,40.28,74710.296,0.0,-0.23087,0.0001,23.70552]
[1776329123889,40.28,74711.312,0.0,-0.23078,0.0001,23.70067]
[1776329125891,40.29,74728.666,0.0,-0.22912,0.0001,23.61037]
[1776329130896,40.29,74726.522,0.0,-0.22937,0.0001,23.62432]
[1776329135901,40.3,74726.854,0.0,-0.22936,0.0001,23.62158]
[1776329140906,40.31,74726.656,0.0,-0.2294,0.0001,23.62426]
[1776329145840,40.31,74732.844,0.0,-0.22883,0.0001,23.59326]
[1776329150916,40.33,74741.662,0.0,-0.22807,0.0001,23.55159]
[1776329155925,40.34,74743.502,0.0,-0.22796,0.0001,23.54567]
[1776329162628,40.36,74752.216,0.0,-0.22724,0.0001,23.50696]
[1776329167663,40.38,74750.406,0.0,-0.2275,0.0001,23.52158]
[1776329172698,40.39,74747.048,0.0,-0.22788,0.0001,23.54242]
[1776329177943,40.4,74747.482,0.0,-0.22788,0.0001,23.54269]
[1776329183776,40.41,74751.056,0.0,-0.2276,0.0001,23.52711]
[1776329188812,40.42,74755.332,0.0,-0.22725,0.0001,23.5084]
[1776329193852,40.44,74759.778,0.0,-0.22688,0.0001,23.48617]
[1776329198887,40.45,74758.292,0.0,-0.22708,0.0001,23.49736]
[1776329203922,40.45,74756.014,0.0,-0.22734,0.0001,23.5118]
[1776329208957,40.46,74755.946,0.0,-0.22738,0.0001,23.51386]
[1776329213982,40.46,74750.396,0.0,-0.22792,0.0001,23.54355]
[1776329217986,40.47,74761.912,0.0,-0.22684,0.0001,23.48434]
[1776329222991,40.48,74763.746,0.0,-0.22672,0.0001,23.47795]
[1776329227159,40.48,74765.466,0.0,-0.2266,0.0001,23.47132]
[1776329233007,40.5,74769.654,0.0,-0.22626,0.0001,23.45313]
[1776329236017,40.5,74768.738,0.0,-0.22637,0.0001,23.45889]
[1776329237015,40.5,74771.534,0.0,-0.2261,0.0001,23.44434]
[1776329242020,40.5,74770.606,0.0,-0.22618,0.0001,23.44827]
[1776329247025,40.49,74769.214,0.0,-0.22628,0.0001,23.45415]
[1776329252030,40.49,74770.022,0.0,-0.22617,0.0001,23.44575]
[1776329257035,40.49,74768.04,0.0,-0.22634,0.0001,23.45509]
[1776329262040,40.48,74763.28,0.0,-0.22677,0.0001,23.47863]
[1776329267047,40.47,74761.042,0.0,-0.22693,0.0001,23.48754]
[1776329272052,40.46,74760.55,0.0,-0.22694,0.0001,23.48779]
[1776329277057,40.46,74757.042,0.0,-0.22723,0.0001,23.50382]
[1776329282062,40.45,74757.052,0.0,-0.22719,0.0001,23.50134]
[1776329287067,40.44,74756.942,0.0,-0.22717,0.0001,23.49991]
[1776329292072,40.44,74756.566,0.0,-0.22717,0.0001,23.5002]
[1776329297077,40.43,74755.984,0.0,-0.2272,0.0001,23.50175]
[1776329302082,40.43,74755.14,0.0,-0.22726,0.0001,23.50486]
[1776329307087,40.43,74760.39,0.0,-0.22675,0.0001,23.47686]
[1776329312092,40.43,74760.79,0.0,-0.2267,0.0001,23.47203]
[1776329317097,40.43,74759.206,0.0,-0.22686,0.0001,23.48063]
[1776329322763,40.43,74758.748,0.0,-0.2269,0.0001,23.483]
[1776329328805,40.43,74757.242,0.0,-0.22704,0.0001,23.49057]
[1776329333841,40.43,74756.284,0.0,-0.22712,0.0001,23.49507]
[1776329338877,40.42,74755.644,0.0,-0.22718,0.0001,23.49793]
[1776329344069,40.42,74758.168,0.0,-0.22694,0.0001,23.48475]
[1776329349955,40.42,74757.664,0.0,-0.22699,0.0001,23.48757]
[1776329356136,40.42,74756.922,0.0,-0.22706,0.0001,23.49135]
[1776329362144,40.42,74755.698,0.0,-0.22717,0.0001,23.4976]
[1776329367222,40.42,74749.116,0.0,-0.22778,0.0001,23.53079]
[1776329373119,40.41,74747.902,0.0,-0.22782,0.0001,23.53079]
[1776329378154,40.4,74745.422,0.0,-0.22802,0.0001,23.5418]
[1776329383166,40.39,74744.58,0.0,-0.22807,0.0001,23.54426]
[1776329388171,40.39,74745.204,0.0,-0.22798,0.0001,23.53944]
[1776329393176,40.39,74747.714,0.0,-0.22773,0.0001,23.5256]
[1776329398181,40.39,74750.156,0.0,-0.2275,0.0001,23.51278]
[1776329403186,40.39,74750.104,0.0,-0.2275,0.0001,23.51327]
[1776329406456,40.39,74750.746,0.0,-0.22745,0.0001,23.51011]
[1776329407603,40.39,74750.728,0.0,-0.22745,0.0001,23.51029]
[1776329413195,40.39,74753.144,0.0,-0.22723,0.0001,23.49841]
[1776329418200,40.4,74754.028,0.0,-0.22717,0.0001,23.49478]
[1776329423205,40.4,74754.478,0.0,-0.22714,0.0001,23.49343]
[1776329428210,40.4,74754.34,0.0,-0.22717,0.0001,23.49502]
[1776329433215,40.41,74755.234,0.0,-0.22708,0.0001,23.48816]
[1776329438219,40.41,74755.534,0.0,-0.22707,0.0001,23.48753]
[1776329443224,40.41,74755.922,0.0,-0.22705,0.0001,23.48632]
[1776329448229,40.41,74753.382,0.0,-0.2273,0.0001,23.50011]
[1776329453234,40.41,74752.972,0.0,-0.22733,0.0001,23.50216]
[1776329458239,40.41,74752.928,0.0,-0.22734,0.0001,23.50224]
[1776329463248,40.41,74739.494,0.0,-0.2286,0.0001,23.57119]
[1776329467252,40.4,74752.378,0.0,-0.22735,0.0001,23.5027]
[1776329472257,40.4,74745.878,0.0,-0.22796,0.0001,23.53647]
[1776329477262,40.39,74734.898,0.0,-0.22895,0.0001,23.59047]
[1776329480265,40.38,74724.458,0.0,-0.22991,0.0001,23.6421]
[1776329485271,40.36,74724.92,0.0,-0.22975,0.0001,23.63342]
[1776329490276,40.34,74714.274,0.0,-0.23068,0.0001,23.6834]
[1776329495982,40.31,74709.78,0.0,-0.23095,0.0001,23.69546]
[1776329501028,40.29,74711.34,0.0,-0.2307,0.0001,23.68136]
[1776329506063,40.28,74714.116,0.0,-0.23035,0.0001,23.66245]
[1776329511098,40.27,74715.328,0.0,-0.23018,0.0001,23.65299]
[1776329516133,40.26,74711.468,0.0,-0.2305,0.0001,23.66981]
[1776329521168,40.24,74709.992,0.0,-0.23058,0.0001,23.67429]
[1776329526312,40.24,74711.442,0.0,-0.2304,0.0001,23.66419]
[1776329532247,40.23,74711.868,0.0,-0.23032,0.0001,23.65973]
[1776329537282,40.22,74711.46,0.0,-0.23033,0.0001,23.66053]
[1776329542328,40.22,74713.11,0.0,-0.23016,0.0001,23.65097]
[1776329547333,40.22,74705.146,0.0,-0.2309,0.0001,23.69119]
[1776329552338,40.21,74705.6,0.0,-0.2308,0.0001,23.68316]
[1776329557343,40.2,74705.802,0.0,-0.23074,0.0001,23.68006]
[1776329562348,40.2,74705.122,0.0,-0.23078,0.0001,23.68195]
[1776329567353,40.19,74704.246,0.0,-0.23083,0.0001,23.68482]
[1776329572358,40.19,74705.634,0.0,-0.23067,0.0001,23.67612]
[1776329577364,40.18,74709.24,0.0,-0.23032,0.0001,23.65675]
[1776329582369,40.18,74709.68,0.0,-0.23028,0.0001,23.65454]
[1776329587374,40.19,74710.446,0.0,-0.23021,0.0001,23.65083]
[1776329593380,40.19,74711.172,0.0,-0.23014,0.0001,23.64735]
[1776329598385,40.19,74712.58,0.0,-0.23002,0.0001,23.64053]
[1776329603390,40.19,74712.904,0.0,-0.22999,0.0001,23.63942]
[1776329608395,40.19,74714.138,0.0,-0.22989,0.0001,23.63371]
[1776329611971,40.19,74714.05,0.0,-0.22989,0.0001,23.63146]
[1776329612072,40.19,74714.05,0.0,-0.22989,0.0001,23.63154]
[1776329614524,40.2,74711.928,0.0,-0.23013,0.0001,23.64471]
[1776329617976,40.21,74712.21,0.0,-0.23015,0.0001,23.6459]
[1776329618078,40.21,74712.21,0.0,-0.23016,0.0001,23.64678]
[1776329623410,40.24,74713.894,0.0,-0.23013,0.0001,23.64564]
[1776329624764,40.24,74713.892,0.0,-0.23016,0.0001,23.64703]
[1776329625223,40.24,74713.892,0.0,-0.23016,0.0001,23.64703]
[1776329625320,40.25,74713.892,0.0,-0.23018,0.0001,23.64856]
[1776329627356,40.26,74713.892,0.0,-0.23023,0.0001,23.651]
[1776329632419,40.3,74713.948,0.0,-0.23044,0.0001,23.66347]
[1776329633623,40.3,74713.942,0.0,-0.23048,0.0001,23.66534]
[1776329634659,40.31,74713.94,0.0,-0.23051,0.0001,23.66712]
[1776329640427,40.34,74707.544,0.0,-0.23127,0.0001,23.70903]
[1776329645432,40.35,74706.158,0.0,-0.23148,0.0001,23.7205]
[1776329650437,40.36,74705.43,0.0,-0.23161,0.0001,23.7275]
[1776329655442,40.37,74705.108,0.0,-0.23168,0.0001,23.73162]
[1776329660447,40.38,74705.406,0.0,-0.23169,0.0001,23.73202]
[1776329666453,40.39,74706.508,0.0,-0.23162,0.0001,23.72848]
[1776329671405,40.39,74706.478,0.0,-0.23164,0.0001,23.72984]
[1776329673589,40.39,74706.504,0.0,-0.23165,0.0001,23.72786]
[1776329674237,40.39,74706.504,0.0,-0.23165,0.0001,23.72781]
[1776329674507,40.39,74706.504,0.0,-0.23165,0.0001,23.72781]
[1776329675244,40.4,74706.504,0.0,-0.23167,0.0001,23.72903]
[1776329676251,40.4,74723.616,0.0,-0.23003,0.0001,23.64086]
[1776329681285,40.42,74727.698,0.0,-0.22975,0.0001,23.62582]
[1776329686321,40.44,74729.054,0.0,-0.22972,0.0001,23.62445]
[1776329691356,40.46,74727.164,0.0,-0.22998,0.0001,23.63915]
[1776329696390,40.47,74725.344,0.0,-0.23021,0.0001,23.65156]
[1776329701426,40.47,74722.854,0.0,-0.23048,0.0001,23.66632]
[1776329706533,40.49,74732.73,0.0,-0.22959,0.0001,23.61849]
[1776329711538,40.5,74736.682,0.0,-0.22929,0.0001,23.60196]
[1776329717544,40.52,74737.492,0.0,-0.22929,0.0001,23.60255]
[1776329722552,40.53,74738.894,0.0,-0.22922,0.0001,23.59897]
[1776329727557,40.54,74746.256,0.0,-0.22859,0.0001,23.56477]
[1776329732562,40.56,74748.882,0.0,-0.22841,0.0001,23.55308]
[1776329733301,40.56,74748.882,0.0,-0.22841,0.0001,23.55308]
[1776329735565,40.57,74759.678,0.0,-0.22745,0.0001,23.50056]
[1776329740570,40.6,74759.052,0.0,-0.22763,0.0001,23.51113]
[1776329745575,40.62,74758.428,0.0,-0.22779,0.0001,23.52015]
[1776329750580,40.63,74756.964,0.0,-0.22801,0.0001,23.53215]
[1776329758588,40.65,74755.138,0.0,-0.22826,0.0001,23.54629]
[1776329763593,40.65,74754.726,0.0,-0.22833,0.0001,23.55048]
[1776329768598,40.66,74753.644,0.0,-0.22846,0.0001,23.55751]
[1776329773603,40.66,74751.938,0.0,-0.22864,0.0001,23.56729]
[1776329775746,40.66,74751.894,0.0,-0.22864,0.0001,23.56762]
[1776329781611,40.65,74743.064,0.0,-0.22946,0.0001,23.61198]
[1776329786070,40.65,74743.068,0.0,-0.22944,0.0001,23.61063]
[1776329791621,40.65,74744.456,0.0,-0.22927,0.0001,23.59907]
[1776329796626,40.65,74747.998,0.0,-0.22892,0.0001,23.58034]
[1776329801631,40.65,74747.786,0.0,-0.22895,0.0001,23.58175]
[1776329806636,40.65,74748.074,0.0,-0.22892,0.0001,23.58056]
[1776329811640,40.65,74748.66,0.0,-0.22887,0.0001,23.57786]
[1776329816645,40.65,74749.296,0.0,-0.22882,0.0001,23.57513]
[1776329821650,40.65,74749.048,0.0,-0.22886,0.0001,23.5769]
[1776329825555,40.65,74749.404,0.0,-0.22883,0.0001,23.57533]
[1776329825979,40.65,74749.404,0.0,-0.22883,0.0001,23.57536]
[1776329829658,40.65,74733.674,0.0,-0.2303,0.0001,23.65534]
[1776329833507,40.64,74732.506,0.0,-0.23037,0.0001,23.65908]
[1776329839389,40.62,74733.714,0.0,-0.23018,0.0001,23.64841]
[1776329844424,40.62,74734.354,0.0,-0.23008,0.0001,23.64289]
[1776329849458,40.62,74743.396,0.0,-0.22922,0.0001,23.5962]
[1776329854686,40.62,74744.852,0.0,-0.22908,0.0001,23.58653]
[1776329855889,40.62,74744.86,0.0,-0.22908,0.0001,23.58671]
[1776329861221,40.63,74746.304,0.0,-0.22897,0.0001,23.58044]
[1776329866698,40.63,74743.646,0.0,-0.22924,0.0001,23.59507]
[1776329872621,40.63,74744.094,0.0,-0.2292,0.0001,23.59317]
[1776329877657,40.63,74743.91,0.0,-0.22922,0.0001,23.59449]
[1776329879703,40.63,74743.91,0.0,-0.22923,0.0001,23.59455]
[1776329885717,40.63,74744.236,0.0,-0.2292,0.0001,23.59329]
[1776329890722,40.63,74744.79,0.0,-0.22916,0.0001,23.59082]
[1776329894819,40.64,74745.626,0.0,-0.22908,0.0001,23.58695]
[1776329895372,40.64,74745.626,0.0,-0.22908,0.0001,23.58695]
[1776329896055,40.64,74745.626,0.0,-0.22908,0.0001,23.58695]
[1776329896156,40.64,74745.626,0.0,-0.22908,0.0001,23.58695]
[1776329896728,40.63,74731.77,0.0,-0.2304,0.0001,23.65857]
[1776329897729,40.63,74716.632,0.0,-0.23184,0.0001,23.73564]
[1776329903735,40.61,74722.206,0.0,-0.23119,0.0001,23.70047]
[1776329908740,40.59,74721.394,0.0,-0.23119,0.0001,23.70037]
[1776329913745,40.58,74717.524,0.0,-0.23147,0.0001,23.71285]
[1776329918750,40.57,74717.26,0.0,-0.23143,0.0001,23.7104]
[1776329918755,40.57,74717.26,0.0,-0.23143,0.0001,23.7104]
[1776329924756,40.55,74716.392,0.0,-0.23144,0.0001,23.71111]
[1776329926186,40.55,74715.636,0.0,-0.23151,0.0001,23.71441]
[1776329926758,40.55,74715.412,0.0,-0.23153,0.0001,23.71592]
[1776329927759,40.55,74704.664,0.0,-0.23257,0.0001,23.77143]
[1776329932764,40.54,74698.202,0.0,-0.23314,0.0001,23.80195]
[1776329937768,40.53,74698.91,0.0,-0.23303,0.0001,23.79589]
[1776329941362,40.53,74699.33,0.0,-0.23297,0.0001,23.79254]
[1776329943774,40.52,74686.518,0.0,-0.23418,0.0001,23.85696]
[1776329948911,40.5,74682.434,0.0,-0.23447,0.0001,23.87209]
[1776329952741,40.5,74691.316,0.0,-0.23358,0.0001,23.82433]
[1776329957788,40.49,74691.916,0.0,-0.23347,0.0001,23.81878]
[1776329957951,40.49,74691.916,0.0,-0.23347,0.0001,23.81878]
[1776329963794,40.49,74698.486,0.0,-0.23282,0.0001,23.78398]
[1776329968799,40.49,74703.03,0.0,-0.2324,0.0001,23.76155]
[1776329973804,40.49,74703.734,0.0,-0.23234,0.0001,23.75598]
[1776329978809,40.5,74705.366,0.0,-0.2322,0.0001,23.74876]
[1776329983814,40.5,74707.498,0.0,-0.23202,0.0001,23.73936]
[1776329988819,40.51,74710.09,0.0,-0.23181,0.0001,23.7279]
[1776329994825,40.52,74712.59,0.0,-0.23161,0.0001,23.71726]
[1776330000526,40.53,74714.32,0.0,-0.23149,0.0001,23.71078]
[1776330002382,40.53,74714.422,0.0,-0.23148,0.0001,23.71061]
[1776330002907,40.53,74714.422,0.0,-0.23149,0.0001,23.71089]
[1776330004028,40.53,74714.422,0.0,-0.23148,0.0001,23.71038]
[1776330005561,40.52,74695.726,0.0,-0.23326,0.0001,23.80554]
[1776330006568,40.52,74685.312,0.0,-0.23425,0.0001,23.85832]
[1776330011604,40.5,74689.49,0.0,-0.23376,0.0001,23.83237]
[1776330016639,40.45,74689.876,0.0,-0.23347,0.0001,23.81588]
[1776330019146,40.38,74691.368,0.0,-0.23293,0.0001,23.78569]
[1776330024695,40.16,74690.924,0.0,-0.23187,0.0001,23.72504]
[1776330029734,40.0,74683.982,0.0,-0.23169,0.0001,23.71287]
[1776330034774,39.85,74683.318,0.0,-0.23095,0.0001,23.66808]
[1776330039809,39.72,74683.302,0.0,-0.23023,0.0001,23.62701]
[1776330044844,39.59,74683.2,0.0,-0.22959,0.0001,23.59]
[1776330049879,39.48,74681.016,0.0,-0.2292,0.0001,23.567]
[1776330054893,39.38,74681.104,0.0,-0.22864,0.0001,23.5348]
[1776330059898,39.29,74681.002,0.0,-0.22816,0.0001,23.50664]
[1776330064903,39.2,74679.128,0.0,-0.22788,0.0001,23.49003]
[1776330069908,39.12,74678.112,0.0,-0.22755,0.0001,23.47074]
[1776330074913,39.05,74677.674,0.0,-0.22721,0.0001,23.45052]
[1776330078467,39.01,74679.626,0.0,-0.2268,0.0001,23.42745]
[1776330082472,38.98,74673.82,0.0,-0.22716,0.0001,23.44663]
[1776330091930,38.96,74681.348,0.0,-0.22633,0.0001,23.39847]
[1776330096935,38.96,74681.86,0.0,-0.22625,0.0001,23.39393]
[1776330101940,38.95,74682.012,0.0,-0.2262,0.0001,23.39138]
[1776330106945,38.95,74682.132,0.0,-0.22616,0.0001,23.38903]
[1776330111950,38.94,74682.688,0.0,-0.22608,0.0001,23.38432]
[1776330116955,38.94,74682.772,0.0,-0.22604,0.0001,23.38222]
[1776330121481,38.93,74682.8,0.0,-0.22602,0.0001,23.38077]
[1776330123961,38.93,74670.348,0.0,-0.22724,0.0001,23.44802]
[1776330128966,38.92,74671.738,0.0,-0.22707,0.0001,23.43844]
[1776330130918,38.92,74671.994,0.0,-0.22703,0.0001,23.43665]
[1776330135855,38.92,74671.82,0.0,-0.22702,0.0001,23.43569]
[1776330140978,38.91,74670.332,0.0,-0.22713,0.0001,23.44154]
[1776330145701,38.9,74679.124,0.0,-0.22623,0.0001,23.39181]
[1776330145769,38.9,74679.124,0.0,-0.22623,0.0001,23.39181]
[1776330146018,38.9,74679.124,0.0,-0.22622,0.0001,23.39151]
[1776330146410,38.9,74679.124,0.0,-0.22622,0.0001,23.39151]
[1776330146491,38.9,74679.124,0.0,-0.22622,0.0001,23.39151]
[1776330146983,38.9,74686.758,0.0,-0.22546,0.0001,23.34923]
[1776330147098,38.9,74686.758,0.0,-0.22546,0.0001,23.34923]
[1776330147278,38.9,74686.758,0.0,-0.22546,0.0001,23.34923]
[1776330147984,38.9,74701.51,0.0,-0.22399,0.0001,23.26759]
[1776330148985,38.9,74718.54,0.0,-0.22231,0.0001,23.17317]
[1776330153990,38.9,74714.39,0.0,-0.22268,0.0001,23.19202]
[1776330156302,38.9,74718.16,0.0,-0.2223,0.0001,23.17074]
[1776330157216,38.9,74718.16,0.0,-0.2223,0.0001,23.17056]
[1776330163152,38.89,74719.222,0.0,-0.22218,0.0001,23.16362]
[1776330167157,38.89,74719.358,0.0,-0.22215,0.0001,23.16218]
[1776330172743,38.89,74726.656,0.0,-0.22142,0.0001,23.1208]
[1776330177778,38.89,74727.544,0.0,-0.22133,0.0001,23.11529]
[1776330180848,38.89,74726.724,0.0,-0.2214,0.0001,23.1196]
[1776330186025,38.88,74731.322,0.0,-0.22094,0.0001,23.09348]
[1776330187712,38.88,74731.322,0.0,-0.22094,0.0001,23.09339]
[1776330187876,38.88,74731.322,0.0,-0.22094,0.0001,23.09339]
[1776330190080,38.88,74734.986,0.0,-0.22058,0.0001,23.07283]
[1776330191880,38.88,74746.908,0.0,-0.21941,0.0001,23.0064]
[1776330196915,38.88,74742.262,0.0,-0.21986,0.0001,23.03224]
[1776330200943,38.88,74755.294,0.0,-0.21859,0.0001,22.95971]
[1776330205978,38.89,74752.816,0.0,-0.21884,0.0001,22.97386]
[1776330211013,38.89,74751.428,0.0,-0.21896,0.0001,22.97864]
[1776330215075,38.89,74751.348,0.0,-0.21897,0.0001,22.97925]
[1776330216048,38.89,74751.348,0.0,-0.21897,0.0001,22.9792]
[1776330219809,38.89,74757.948,0.0,-0.21832,0.0001,22.94221]
[1776330225066,38.89,74758.244,0.0,-0.21829,0.0001,22.94039]
[1776330230071,38.88,74757.384,0.0,-0.21837,0.0001,22.94505]
[1776330235076,38.88,74754.408,0.0,-0.21866,0.0001,22.96146]
[1776330240080,38.88,74753.964,0.0,-0.2187,0.0001,22.96368]
[1776330245085,38.88,74754.078,0.0,-0.21868,0.0001,22.96278]
[1776330250090,38.88,74751.712,0.0,-0.21891,0.0001,22.97571]
[1776330256096,38.88,74751.512,0.0,-0.21892,0.0001,22.97643]
[1776330261101,38.88,74751.756,0.0,-0.21889,0.0001,22.97473]
[1776330263170,38.88,74752.552,0.0,-0.21881,0.0001,22.97017]
[1776330264137,38.88,74752.552,0.0,-0.21881,0.0001,22.97011]
[1776330270110,38.88,74754.554,0.0,-0.21861,0.0001,22.95861]
[1776330273113,38.88,74767.886,0.0,-0.2173,0.0001,22.88088]
[1776330278267,38.88,74770.996,0.0,-0.217,0.0001,22.8637]
[1776330284124,38.88,74766.73,0.0,-0.21742,0.0001,22.88795]
[1776330289129,38.88,74765.428,0.0,-0.21755,0.0001,22.89543]
[1776330295135,38.88,74761.884,0.0,-0.21789,0.0001,22.91532]
[1776330300140,38.88,74760.692,0.0,-0.21801,0.0001,22.92198]
[1776330305145,38.88,74761.124,0.0,-0.21797,0.0001,22.91955]
[1776330305637,38.88,74761.124,0.0,-0.21797,0.0001,22.91955]
[1776330306631,38.88,74761.124,0.0,-0.21797,0.0001,22.91948]
[1776330306680,38.88,74761.124,0.0,-0.21797,0.0001,22.91948]
[1776330307147,38.88,74745.246,0.0,-0.21951,0.0001,23.00797]
[1776330308890,38.88,74737.132,0.0,-0.2203,0.0001,23.05303]
[1776330308893,38.88,74737.132,0.0,-0.2203,0.0001,23.05283]
[1776330314153,38.88,74735.76,0.0,-0.22042,0.0001,23.05966]
[1776330319158,38.87,74732.564,0.0,-0.22072,0.0001,23.07665]
[1776330322215,38.87,74732.88,0.0,-0.22068,0.0001,23.0744]
[1776330323135,38.87,74732.88,0.0,-0.22068,0.0001,23.0744]
[1776330323162,38.87,74730.976,0.0,-0.22087,0.0001,23.0848]
[1776330328883,38.87,74736.366,0.0,-0.22032,0.0001,23.05394]
[1776330329139,38.87,74736.366,0.0,-0.22032,0.0001,23.0538]
[1776330333935,38.87,74727.772,0.0,-0.22114,0.0001,23.09799]
[1776330340143,38.87,74726.804,0.0,-0.22122,0.0001,23.10265]
[1776330343484,38.86,74725.738,0.0,-0.22132,0.0001,23.10815]
[1776330343496,38.86,74725.738,0.0,-0.22132,0.0001,23.10815]
[1776330346969,38.86,74740.048,0.0,-0.21991,0.0001,23.0283]
[1776330352005,38.86,74743.088,0.0,-0.21961,0.0001,23.01139]
[1776330357147,38.86,74752.458,0.0,-0.2187,0.0001,22.95931]
[1776330363083,38.87,74750.074,0.0,-0.21894,0.0001,22.97302]
[1776330367330,38.87,74748.406,0.0,-0.21911,0.0001,22.98249]
[1776330371139,38.87,74738.244,0.0,-0.2201,0.0001,23.03911]
[1776330376219,38.87,74738.162,0.0,-0.22011,0.0001,23.03943]
[1776330376702,38.87,74738.162,0.0,-0.22011,0.0001,23.03943]
[1776330382224,38.86,74737.12,0.0,-0.2202,0.0001,23.04506]
[1776330387229,38.86,74735.032,0.0,-0.22041,0.0001,23.0565]
[1776330390417,38.86,74734.912,0.0,-0.22042,0.0001,23.05703]
[1776330396238,38.86,74734.46,0.0,-0.22044,0.0001,23.0561]
[1776330397416,38.86,74734.122,0.0,-0.22047,0.0001,23.05793]
[1776330400243,38.86,74717.106,0.0,-0.22214,0.0001,23.15222]
[1776330400824,38.86,74717.106,0.0,-0.22214,0.0001,23.15222]
[1776330401051,38.86,74717.106,0.0,-0.22214,0.0001,23.15222]
[1776330401118,38.86,74717.106,0.0,-0.22213,0.0001,23.15205]
[1776330404160,38.86,74713.052,0.0,-0.22253,0.0001,23.17439]
[1776330407186,38.86,74710.458,0.0,-0.22277,0.0001,23.18812]
[1776330407239,38.86,74710.458,0.0,-0.22277,0.0001,23.18785]
[1776330412255,38.85,74716.056,0.0,-0.22219,0.0001,23.15543]
[1776330417260,38.85,74719.086,0.0,-0.22187,0.0001,23.13729]
[1776330419615,38.85,74719.142,0.0,-0.22186,0.0001,23.13649]
[1776330420263,38.85,74718.726,0.0,-0.2219,0.0001,23.13863]
[1776330425268,38.85,74720.654,0.0,-0.2217,0.0001,23.12712]
[1776330430272,38.84,74719.966,0.0,-0.22175,0.0001,23.13017]
[1776330436278,38.84,74711.99,0.0,-0.22252,0.0001,23.17337]
[1776330441283,38.84,74710.58,0.0,-0.22264,0.0001,23.18016]
[1776330446288,38.83,74701.058,0.0,-0.22356,0.0001,23.23172]
[1776330451293,38.83,74700.178,0.0,-0.22361,0.0001,23.23208]
[1776330456298,38.82,74700.012,0.0,-0.2236,0.0001,23.23166]
[1776330461303,38.82,74704.15,0.0,-0.22317,0.0001,23.20743]
[1776330465732,38.82,74705.78,0.0,-0.22299,0.0001,23.19747]
[1776330466309,38.82,74707.728,0.0,-0.22279,0.0001,23.18636]
[1776330471314,38.81,74706.676,0.0,-0.22287,0.0001,23.1907]
[1776330474809,38.81,74706.67,0.0,-0.22286,0.0001,23.18984]
[1776330475681,38.81,74706.67,0.0,-0.22286,0.0001,23.18984]
[1776330477831,38.78,74706.67,0.0,-0.22271,0.0001,23.18117]
[1776330483326,38.73,74713.344,0.0,-0.22178,0.0001,23.12794]
[1776330488331,38.71,74719.224,0.0,-0.22104,0.0001,23.08544]
[1776330493997,38.68,74719.84,0.0,-0.22082,0.0001,23.0724]
[1776330499034,38.65,74719.14,0.0,-0.22076,0.0001,23.06897]
[1776330502078,38.65,74719.308,0.0,-0.2207,0.0001,23.06531]
[1776330502172,38.65,74719.308,0.0,-0.2207,0.0001,23.06518]
[1776330503369,38.65,74719.308,0.0,-0.2207,0.0001,23.06496]
[1776330505162,38.65,74719.308,0.0,-0.22069,0.0001,23.06477]
[1776330505860,38.64,74719.308,0.0,-0.22069,0.0001,23.06463]
[1776330507090,38.64,74730.85,0.0,-0.21955,0.0001,22.99963]
[1776330509590,38.64,74733.158,0.0,-0.2193,0.0001,22.98555]
[1776330514139,38.64,74748.326,0.0,-0.21779,0.0001,22.89667]
[1776330514572,38.64,74748.326,0.0,-0.21779,0.0001,22.89667]
[1776330519963,38.64,74738.646,0.0,-0.21873,0.0001,22.95075]
[1776330522626,38.64,74739.46,0.0,-0.21865,0.0001,22.94592]
[1776330524076,38.64,74739.46,0.0,-0.21865,0.0001,22.94583]
[1776330525477,38.64,74744.218,0.0,-0.21818,0.0001,22.91894]
[1776330526146,38.64,74744.218,0.0,-0.21818,0.0001,22.91894]
[1776330534378,38.64,74743.458,0.0,-0.21824,0.0001,22.92273]
[1776330540388,38.63,74738.556,0.0,-0.21867,0.0001,22.94726]
[1776330546390,38.62,74737.326,0.0,-0.21875,0.0001,22.9515]
[1776330551395,38.62,74736.644,0.0,-0.21881,0.0001,22.95491]
[1776330555196,38.62,74736.288,0.0,-0.21884,0.0001,22.95664]
[1776330560403,38.62,74744.086,0.0,-0.21807,0.0001,22.91236]
[1776330565408,38.61,74744.792,0.0,-0.218,0.0001,22.9082]
[1776330566598,38.61,74744.746,0.0,-0.218,0.0001,22.90843]
[1776330572414,38.61,74745.364,0.0,-0.21792,0.0001,22.90145]
[1776330576390,38.61,74745.576,0.0,-0.21789,0.0001,22.90016]
[1776330576608,38.61,74745.552,0.0,-0.21789,0.0001,22.9002]
[1776330578452,38.61,74746.094,0.0,-0.21784,0.0001,22.89706]
[1776330579352,38.61,74746.094,0.0,-0.21784,0.0001,22.89706]
[1776330587429,38.61,74754.62,0.0,-0.217,0.0001,22.84873]
[1776330592434,38.61,74760.372,0.0,-0.21644,0.0001,22.8164]
[1776330597439,38.61,74760.738,0.0,-0.21641,0.0001,22.81461]
[1776330602447,38.61,74759.398,0.0,-0.21654,0.0001,22.82244]
[1776330608450,38.61,74750.08,0.0,-0.21746,0.0001,22.87516]
[1776330612759,38.61,74749.102,0.0,-0.21755,0.0001,22.88068]
[1776330618460,38.61,74744.916,0.0,-0.21796,0.0001,22.90414]
[1776330623465,38.61,74736.82,0.0,-0.21875,0.0001,22.94947]
[1776330623469,38.61,74736.82,0.0,-0.21875,0.0001,22.94947]
[1776330630472,38.61,74732.292,0.0,-0.21919,0.0001,22.97421]
[1776330636478,38.61,74729.87,0.0,-0.21939,0.0001,22.98394]
[1776330642484,38.61,74730.766,0.0,-0.21929,0.0001,22.97817]
[1776330647489,38.61,74735.014,0.0,-0.21887,0.0001,22.95381]
[1776330652493,38.6,74735.618,0.0,-0.2188,0.0001,22.95]
[1776330657498,38.6,74736.03,0.0,-0.21875,0.0001,22.94728]
[1776330662503,38.6,74736.242,0.0,-0.21873,0.0001,22.9457]
[1776330667508,38.6,74744.29,0.0,-0.21793,0.0001,22.90021]
[1776330667512,38.6,74744.29,0.0,-0.21793,0.0001,22.90021]
[1776330674272,38.6,74748.17,0.0,-0.21755,0.0001,22.87829]
[1776330676996,38.6,74748.876,0.0,-0.21748,0.0001,22.87433]
[1776330679541,38.6,74750.092,0.0,-0.21736,0.0001,22.86746]
[1776330685349,38.6,74750.95,0.0,-0.21728,0.0001,22.86275]
[1776330685529,38.6,74750.95,0.0,-0.21728,0.0001,22.86275]
[1776330691532,38.6,74752.366,0.0,-0.21713,0.0001,22.85176]
[1776330696537,38.6,74752.318,0.0,-0.21713,0.0001,22.85219]
[1776330699018,38.6,74752.322,0.0,-0.21714,0.0001,22.85224]
[1776330703056,38.6,74754.13,0.0,-0.21696,0.0001,22.84219]
[1776330704453,38.6,74754.13,0.0,-0.21696,0.0001,22.84224]
[1776330709550,38.6,74754.02,0.0,-0.21698,0.0001,22.84313]
[1776330714555,38.61,74754.406,0.0,-0.21694,0.0001,22.84116]
[1776330716246,38.61,74754.568,0.0,-0.21693,0.0001,22.8403]
[1776330721562,38.61,74761.276,0.0,-0.21628,0.0001,22.80275]
[1776330726567,38.61,74760.268,0.0,-0.21638,0.0001,22.80876]
[1776330729258,38.61,74759.976,0.0,-0.21641,0.0001,22.81053]
[1776330734575,38.61,74760.184,0.0,-0.21639,0.0001,22.80943]
[1776330737424,38.61,74761.49,0.0,-0.21627,0.0001,22.80207]
[1776330737578,38.61,74762.714,0.0,-0.21615,0.0001,22.79517]
[1776330738807,38.61,74768.616,0.0,-0.21557,0.0001,22.76179]
[1776330744481,38.61,74776.682,0.0,-0.21479,0.0001,22.71643]
[1776330749590,38.61,74773.942,0.0,-0.21507,0.0001,22.73248]
[1776330749756,38.61,74773.942,0.0,-0.21507,0.0001,22.73248]
[1776330755596,38.61,74770.15,0.0,-0.21542,0.0001,22.751]
[1776330760032,38.61,74770.444,0.0,-0.21539,0.0001,22.74949]
[1776330762074,38.61,74771.496,0.0,-0.21529,0.0001,22.7436]
[1776330767608,38.61,74775.06,0.0,-0.21495,0.0001,22.72364]
[1776330772613,38.61,74776.576,0.0,-0.21481,0.0001,22.71529]
[1776330778619,38.61,74774.762,0.0,-0.21499,0.0001,22.72583]
[1776330783623,38.61,74774.728,0.0,-0.21499,0.0001,22.72623]
[1776330787902,38.62,74775.482,0.0,-0.21492,0.0001,22.72213]
[1776330788628,38.61,74778.874,0.0,-0.21459,0.0001,22.70261]
[1776330793633,38.61,74778.784,0.0,-0.21457,0.0001,22.70172]
[1776330798638,38.61,74776.068,0.0,-0.21482,0.0001,22.71569]
[1776330803643,38.6,74772.144,0.0,-0.21517,0.0001,22.73633]
[1776330808648,38.6,74774.002,0.0,-0.21496,0.0001,22.72422]
[1776330809068,38.6,74774.002,0.0,-0.21496,0.0001,22.72422]
[1776330814162,38.6,74774.572,0.0,-0.21488,0.0001,22.71727]
[1776330819170,38.59,74778.118,0.0,-0.21453,0.0001,22.6967]
[1776330824664,38.58,74780.596,0.0,-0.21424,0.0001,22.67935]
[1776330829670,38.58,74776.842,0.0,-0.21456,0.0001,22.69792]
[1776330835403,38.57,74776.39,0.0,-0.21455,0.0001,22.69715]
[1776330840438,38.56,74777.982,0.0,-0.21435,0.0001,22.6854]
[1776330845473,38.55,74779.804,0.0,-0.21413,0.0001,22.6724]
[1776330850508,38.54,74781.014,0.0,-0.21397,0.0001,22.66295]
[1776330855543,38.54,74779.092,0.0,-0.21411,0.0001,22.67133]
[1776330860553,38.53,74777.184,0.0,-0.21426,0.0001,22.68008]
[1776330865613,38.52,74776.02,0.0,-0.21433,0.0001,22.68353]
[1776330870652,38.51,74773.192,0.0,-0.21456,0.0001,22.69692]
[1776330875689,38.51,74771.848,0.0,-0.21462,0.0001,22.69867]
[1776330880724,38.5,74772.196,0.0,-0.21455,0.0001,22.69401]
[1776330885730,38.49,74770.908,0.0,-0.21463,0.0001,22.69865]
[1776330890735,38.48,74770.258,0.0,-0.21465,0.0001,22.69969]
[1776330895740,38.48,74769.768,0.0,-0.21465,0.0001,22.6998]
[1776330900745,38.47,74770.12,0.0,-0.21458,0.0001,22.69514]
[1776330905750,38.46,74775.038,0.0,-0.21406,0.0001,22.66461]
[1776330910755,38.45,74774.066,0.0,-0.21411,0.0001,22.6677]
[1776330914759,38.45,74784.494,0.0,-0.21306,0.0001,22.60627]
[1776330915354,38.45,74784.494,0.0,-0.21306,0.0001,22.60627]
[1776330915760,38.45,74785.446,0.0,-0.21296,0.0001,22.60038]
[1776330915901,38.45,74785.446,0.0,-0.21296,0.0001,22.60038]
[1776330918118,38.45,74788.276,0.0,-0.21268,0.0001,22.58336]
[1776330918732,38.45,74788.276,0.0,-0.21268,0.0001,22.58336]
[1776330926771,38.44,74792.418,0.0,-0.21222,0.0001,22.55613]
[1776330926774,38.44,74792.418,0.0,-0.21222,0.0001,22.55613]
[1776330930091,38.43,74793.136,0.0,-0.21214,0.0001,22.55126]
[1776330930180,38.43,74793.136,0.0,-0.21214,0.0001,22.55126]
[1776330930404,38.43,74793.136,0.0,-0.21214,0.0001,22.55126]
[1776330930775,38.43,74793.144,0.0,-0.21212,0.0001,22.55042]
[1776330933778,38.43,74811.964,0.0,-0.21027,0.0001,22.43824]
[1776330938783,38.42,74808.992,0.0,-0.21052,0.0001,22.45349]
[1776330941326,38.42,74811.048,0.0,-0.21031,0.0001,22.44097]
[1776330945600,38.42,74813.728,0.0,-0.21004,0.0001,22.42448]
[1776330950795,38.41,74823.456,0.0,-0.20908,0.0001,22.36693]
[1776330952193,38.41,74823.598,0.0,-0.20906,0.0001,22.36586]
[1776330954803,38.41,74836.75,0.0,-0.20778,0.0001,22.28918]
[1776330959808,38.41,74829.164,0.0,-0.20849,0.0001,22.33158]
[1776330964814,38.4,74827.086,0.0,-0.20866,0.0001,22.34201]
[1776330969818,38.4,74830.98,0.0,-0.20827,0.0001,22.31804]
[1776330971597,38.4,74834.046,0.0,-0.20797,0.0001,22.30009]
[1776330971698,38.4,74834.046,0.0,-0.20796,0.0001,22.29985]
[1776330972680,38.4,74834.046,0.0,-0.20796,0.0001,22.29985]
[1776330973680,38.4,74836.242,0.0,-0.20775,0.0001,22.28686]
[1776330977634,38.39,74842.96,0.0,-0.20709,0.0001,22.24697]
[1776330982830,38.39,74835.072,0.0,-0.20782,0.0001,22.29086]
[1776330987834,38.39,74834.904,0.0,-0.20781,0.0001,22.29031]
[1776330989468,38.38,74839.014,0.0,-0.20741,0.0001,22.26629]
[1776330990526,38.38,74840.72,0.0,-0.20724,0.0001,22.25616]
[1776330993055,38.38,74844.442,0.0,-0.20686,0.0001,22.23069]
[1776330999853,38.38,74849.498,0.0,-0.20635,0.0001,22.20003]
[1776331003977,38.38,74848.716,0.0,-0.20641,0.0001,22.20375]
[1776331004169,38.38,74848.716,0.0,-0.20641,0.0001,22.20375]
[1776331010647,38.37,74851.466,0.0,-0.20613,0.0001,22.18644]
[1776331015682,38.37,74850.068,0.0,-0.20625,0.0001,22.19361]
[1776331020718,38.37,74852.148,0.0,-0.20604,0.0001,22.1807]
[1776331025753,38.36,74854.114,0.0,-0.20584,0.0001,22.16853]
[1776331028785,38.36,74854.388,0.0,-0.20581,0.0001,22.16663]
[1776331030757,38.36,74854.604,0.0,-0.20578,0.0001,22.16507]
[1776331035919,38.36,74853.656,0.0,-0.20586,0.0001,22.16964]
[1776331041866,38.36,74854.338,0.0,-0.20578,0.0001,22.16477]
[1776331046901,38.36,74851.608,0.0,-0.20602,0.0001,22.17976]
[1776331049934,38.36,74852.012,0.0,-0.20598,0.0001,22.17709]
[1776331054937,38.35,74852.288,0.0,-0.20592,0.0001,22.17128]
[1776331055892,38.35,74852.288,0.0,-0.20592,0.0001,22.17128]
[1776331055893,38.35,74852.288,0.0,-0.20592,0.0001,22.17128]
[1776331057623,38.35,74852.6,0.0,-0.20588,0.0001,22.16916]
[1776331060688,38.35,74853.202,0.0,-0.20582,0.0001,22.16521]
[1776331062908,38.35,74855.066,0.0,-0.20564,0.0001,22.15412]
[1776331065875,38.35,74855.37,0.0,-0.2056,0.0001,22.15194]
[1776331070952,38.35,74857.43,0.0,-0.20539,0.0001,22.13923]
[1776331075957,38.34,74858.42,0.0,-0.20529,0.0001,22.13292]
[1776331080962,38.34,74860.142,0.0,-0.20512,0.0001,22.12243]
[1776331085967,38.34,74862.204,0.0,-0.20492,0.0001,22.11001]
[1776331088355,38.34,74862.232,0.0,-0.20491,0.0001,22.10968]
[1776331090321,38.34,74864.258,0.0,-0.20471,0.0001,22.09772]
[1776331093638,38.34,74865.208,0.0,-0.20462,0.0001,22.09194]
[1776331095477,38.34,74867.72,0.0,-0.20438,0.0001,22.0772]
[1776331100985,38.34,74867.674,0.0,-0.20438,0.0001,22.07707]
[1776331102503,38.34,74864.454,0.0,-0.20468,0.0001,22.0957]
[1776331107993,38.34,74857.252,0.0,-0.20536,0.0001,22.13693]
[1776331110519,38.34,74858.122,0.0,-0.20527,0.0001,22.13167]
[1776331114997,38.34,74860.174,0.0,-0.20505,0.0001,22.11618]
[1776331115997,38.34,74865.238,0.0,-0.20456,0.0001,22.08648]
[1776331121002,38.33,74868.866,0.0,-0.20421,0.0001,22.06462]
[1776331124219,38.33,74869.076,0.0,-0.20418,0.0001,22.06295]
[1776331124439,38.33,74869.076,0.0,-0.20418,0.0001,22.06295]
[1776331130012,38.33,74867.442,0.0,-0.20432,0.0001,22.07121]
[1776331130773,38.33,74867.442,0.0,-0.20432,0.0001,22.07121]
[1776331134770,38.33,74866.494,0.0,-0.2044,0.0001,22.07602]
[1776331134774,38.33,74866.494,0.0,-0.2044,0.0001,22.07602]
[1776331140023,38.32,74865.354,0.0,-0.20449,0.0001,22.08159]
[1776331141298,38.32,74865.342,0.0,-0.20449,0.0001,22.08148]
[1776331147030,38.32,74864.906,0.0,-0.20451,0.0001,22.08293]
[1776331147600,38.32,74864.906,0.0,-0.20451,0.0001,22.08293]
[1776331153036,38.32,74863.814,0.0,-0.2046,0.0001,22.08817]
[1776331158041,38.31,74858.692,0.0,-0.20507,0.0001,22.1169]
[1776331162157,38.31,74859.28,0.0,-0.205,0.0001,22.11262]
[1776331169068,38.31,74857.782,0.0,-0.20513,0.0001,22.12047]
[1776331173157,38.31,74853.954,0.0,-0.20547,0.0001,22.13893]
[1776331180080,38.31,74855.668,0.0,-0.20529,0.0001,22.12806]
[1776331185873,38.3,74855.606,0.0,-0.20528,0.0001,22.12767]
[1776331189427,38.3,74855.46,0.0,-0.20529,0.0001,22.12817]
[1776331192091,38.3,74869.868,0.0,-0.20391,0.0001,22.04381]
[1776331195892,38.3,74870.836,0.0,-0.20381,9e-05,22.0378]
[1776331201992,38.3,74869.012,0.0,-0.20397,0.0001,22.04754]
[1776331207027,38.3,74871.488,0.0,-0.20373,9e-05,22.03245]
[1776331212063,38.29,74871.226,0.0,-0.20374,9e-05,22.03335]
[1776331212216,38.29,74871.226,0.0,-0.20374,9e-05,22.03335]
[1776331214461,38.29,74872.298,0.0,-0.20364,9e-05,22.02682]
[1776331220119,38.29,74871.354,0.0,-0.20371,9e-05,22.03108]
[1776331222217,38.29,74867.838,0.0,-0.20403,0.0001,22.05112]
[1776331228128,38.29,74864.224,0.0,-0.20435,0.0001,22.07065]
[1776331232803,38.28,74866.766,0.0,-0.20408,0.0001,22.05165]
[1776331238138,38.28,74867.032,0.0,-0.20403,0.0001,22.04872]
[1776331243143,38.28,74868.74,0.0,-0.20385,0.0001,22.03763]
[1776331245791,38.28,74868.828,0.0,-0.20383,0.0001,22.03669]
[1776331245893,38.27,74868.828,0.0,-0.20383,0.0001,22.03647]
[1776331251151,38.27,74869.882,0.0,-0.20371,0.0001,22.0292]
[1776331256156,38.27,74870.656,0.0,-0.20362,0.0001,22.0236]
[1776331258347,38.27,74870.656,0.0,-0.20362,0.0001,22.0236]
[1776331259159,38.27,74870.674,0.0,-0.20361,0.0001,22.02288]
[1776331262283,38.27,74875.876,0.0,-0.20311,9e-05,21.99202]
[1776331262526,38.27,74875.876,0.0,-0.20311,9e-05,21.99202]
[1776331262551,38.27,74875.876,0.0,-0.20311,9e-05,21.99202]
[1776331262575,38.27,74875.876,0.0,-0.20311,9e-05,21.99202]
[1776331263162,38.27,74881.122,0.0,-0.20261,9e-05,21.96117]
[1776331263276,38.27,74881.122,0.0,-0.20261,9e-05,21.96117]
[1776331264056,38.27,74881.122,0.0,-0.20261,9e-05,21.96117]
[1776331267166,38.26,74892.624,0.0,-0.20151,9e-05,21.89336]
[1776331268749,38.26,74891.928,0.0,-0.20158,9e-05,21.89731]
[1776331273294,38.26,74897.29,0.0,-0.20106,9e-05,21.86544]
[1776331274175,38.26,74900.21,0.0,-0.20079,9e-05,21.84813]
[1776331275859,38.26,74901.61,0.0,-0.20065,9e-05,21.83974]
[1776331275960,38.26,74901.61,0.0,-0.20065,9e-05,21.83956]
[1776331280014,38.26,74904.746,0.0,-0.20034,9e-05,21.82046]
[1776331280106,38.26,74904.746,0.0,-0.20034,9e-05,21.82022]
[1776331280256,38.26,74904.746,0.0,-0.20034,9e-05,21.82022]
[1776331280407,38.26,74904.746,0.0,-0.20034,9e-05,21.82022]
[1776331280529,38.26,74904.746,0.0,-0.20034,9e-05,21.82022]
[1776331281182,38.26,74899.178,0.0,-0.20086,9e-05,21.85286]
[1776331281256,38.26,74899.178,0.0,-0.20086,9e-05,21.85286]
[1776331282183,38.26,74898.544,0.0,-0.20092,9e-05,21.85651]
[1776331285380,38.26,74897.796,0.0,-0.20099,9e-05,21.86067]
[1776331287503,38.26,74902.446,0.0,-0.20055,9e-05,21.83322]
[1776331293197,38.26,74899.738,0.0,-0.20078,9e-05,21.84552]
[1776331294710,38.26,74899.478,0.0,-0.2008,9e-05,21.84698]
[1776331299238,38.25,74900.228,0.1,-0.20072,9e-05,21.84197]
[1776331299244,38.25,74900.228,0.1,-0.20072,9e-05,21.84197]
[1776331299259,38.25,74900.228,0.1,-0.20072,9e-05,21.84197]
[1776331300149,38.25,74900.228,0.1,-0.20072,9e-05,21.84197]
[1776331305208,38.25,74896.52,0.1,-0.20107,9e-05,21.86365]
[1776331306722,38.25,74896.32,0.1,-0.20109,9e-05,21.8648]
[1776331306735,38.25,74896.32,0.1,-0.20109,9e-05,21.8648]
[1776331307210,38.25,74896.614,0.1,-0.20106,9e-05,21.8632]
[1776331309788,38.25,74893.252,0.1,-0.20138,9e-05,21.8831]
[1776331309888,38.25,74893.252,0.1,-0.20138,9e-05,21.8831]
[1776331313160,38.26,74892.356,0.1,-0.20147,9e-05,21.88859]
[1776331313215,38.26,74892.356,0.1,-0.20147,9e-05,21.88859]
[1776331313216,38.26,74892.264,0.1,-0.20148,9e-05,21.88921]
[1776331313346,38.26,74892.264,0.1,-0.20148,9e-05,21.88921]
[1776331313636,38.26,74892.264,0.1,-0.20148,9e-05,21.88921]
[1776331313652,38.26,74892.264,0.1,-0.20148,9e-05,21.88921]
[1776331315083,38.26,74892.23,0.1,-0.20149,9e-05,21.88963]
[1776331315104,38.26,74892.23,0.1,-0.20149,9e-05,21.88963]
[1776331316219,38.26,74878.09,0.1,-0.20283,9e-05,21.97259]
[1776331320394,38.26,74875.744,0.1,-0.20306,9e-05,21.98667]
[1776331320399,38.26,74875.744,0.1,-0.20306,9e-05,21.98667]
[1776331321224,38.26,74875.726,0.1,-0.20306,9e-05,21.98684]
[1776331321271,38.26,74875.726,0.1,-0.20306,9e-05,21.98684]
[1776331321288,38.26,74875.726,0.1,-0.20306,9e-05,21.98684]
[1776331321859,38.26,74875.726,0.1,-0.20306,9e-05,21.98684]
[1776331321877,38.26,74875.726,0.1,-0.20306,9e-05,21.98684]
[1776331323144,38.26,74875.726,0.1,-0.20306,9e-05,21.98694]
[1776331323161,38.26,74875.726,0.1,-0.20306,9e-05,21.98694]
[1776331324090,38.26,74875.726,0.1,-0.20306,9e-05,21.98704]
[1776331324108,38.26,74875.726,0.1,-0.20306,9e-05,21.98704]
[1776331324710,38.26,74875.726,0.1,-0.20307,9e-05,21.98719]
[1776331324773,38.26,74875.726,0.1,-0.20307,9e-05,21.98719]
[1776331324828,38.26,74875.726,0.1,-0.20307,9e-05,21.98719]
[1776331324845,38.26,74875.726,0.1,-0.20307,9e-05,21.98719]
[1776331324930,38.26,74875.726,0.1,-0.20307,9e-05,21.98735]
[1776331325443,38.26,74875.726,0.1,-0.20307,9e-05,21.98735]
[1776331325460,38.26,74875.726,0.1,-0.20307,9e-05,21.98735]
[1776331326896,38.26,74884.018,0.1,-0.20229,9e-05,21.93904]
[1776331326914,38.26,74884.018,0.1,-0.20229,9e-05,21.93904]
[1776331327345,38.26,74884.018,0.1,-0.20229,9e-05,21.93917]
[1776331328118,38.26,74884.018,0.1,-0.20229,9e-05,21.93917]
[1776331329247,38.26,74879.746,0.1,-0.2027,9e-05,21.96438]
[1776331329264,38.26,74879.746,0.1,-0.2027,9e-05,21.96438]
[1776331330402,38.26,74879.686,0.1,-0.2027,9e-05,21.96485]
[1776331330655,38.26,74879.686,0.1,-0.2027,9e-05,21.96485]
[1776331330671,38.26,74879.686,0.1,-0.2027,9e-05,21.96485]
[1776331331609,38.26,74879.642,0.1,-0.20271,9e-05,21.96523]
[1776331331629,38.26,74879.642,0.1,-0.20271,9e-05,21.96523]
[1776331332547,38.26,74880.352,0.1,-0.20264,9e-05,21.9612]
[1776331332564,38.26,74880.352,0.1,-0.20264,9e-05,21.9612]
[1776331333197,38.26,74880.352,0.1,-0.20264,9e-05,21.9612]
[1776331333215,38.26,74880.352,0.1,-0.20264,9e-05,21.9612]
[1776331333227,38.26,74880.352,0.1,-0.20264,9e-05,21.9612]
[1776331334003,38.26,74881.012,0.1,-0.20258,9e-05,21.95747]
[1776331334023,38.26,74881.012,0.1,-0.20258,9e-05,21.95747]
[1776331335489,38.26,74881.21,0.1,-0.20257,9e-05,21.95656]
[1776331335507,38.26,74881.21,0.1,-0.20257,9e-05,21.95656]
[1776331336545,38.26,74881.21,0.1,-0.20257,9e-05,21.95663]
[1776331336563,38.26,74881.21,0.1,-0.20257,9e-05,21.95663]
[1776331337256,38.26,74870.418,0.1,-0.20359,0.0001,22.01971]
[1776331338240,38.26,74870.418,0.1,-0.20359,0.0001,22.01971]
[1776331338257,38.26,74869.034,0.1,-0.20373,0.0001,22.02782]
[1776331338954,38.26,74869.034,0.1,-0.20373,0.0001,22.02786]
[1776331339438,38.26,74869.034,0.1,-0.20373,0.0001,22.02786]
[1776331339454,38.26,74869.034,0.1,-0.20373,0.0001,22.02786]
[1776331340418,38.26,74869.034,0.1,-0.20373,0.0001,22.0279]
[1776331340434,38.26,74869.034,0.1,-0.20373,0.0001,22.0279]
[1776331341039,38.26,74869.034,0.1,-0.20373,0.0001,22.0279]
[1776331341056,38.26,74869.034,0.1,-0.20373,0.0001,22.0279]
[1776331342222,38.26,74869.034,0.1,-0.20373,0.0001,22.02794]
[1776331342240,38.26,74869.034,0.1,-0.20373,0.0001,22.02794]
[1776331343733,38.26,74868.27,0.1,-0.2038,0.0001,22.03247]
[1776331343751,38.26,74868.27,0.1,-0.2038,0.0001,22.03247]
[1776331343862,38.26,74868.27,0.1,-0.2038,0.0001,22.03247]
[1776331345032,38.26,74868.27,0.1,-0.2038,0.0001,22.03252]
[1776331345050,38.26,74868.27,0.1,-0.2038,0.0001,22.03252]
[1776331345784,38.26,74868.27,0.1,-0.2038,0.0001,22.03257]
[1776331346922,38.26,74868.27,0.1,-0.2038,0.0001,22.03263]
[1776331346939,38.26,74868.27,0.1,-0.2038,0.0001,22.03263]
[1776331347771,38.26,74868.27,0.1,-0.20381,0.0001,22.03268]
[1776331349808,38.26,74870.29,0.1,-0.20361,0.0001,22.02099]
[1776331349825,38.26,74870.29,0.1,-0.20361,0.0001,22.02099]
[1776331350883,38.26,74870.29,0.1,-0.20362,0.0001,22.02103]
[1776331350900,38.26,74870.29,0.1,-0.20362,0.0001,22.02103]
[1776331352046,38.26,74870.29,0.1,-0.2036,0.0001,22.01787]
[1776331352065,38.26,74870.29,0.1,-0.2036,0.0001,22.01787]
[1776331353128,38.27,74870.29,0.1,-0.2036,0.0001,22.01792]
[1776331353147,38.27,74870.29,0.1,-0.2036,0.0001,22.01792]
[1776331354421,38.27,74871.262,0.1,-0.20351,0.0001,22.01236]
[1776331354439,38.27,74871.262,0.1,-0.20351,0.0001,22.01236]
[1776331354917,38.27,74871.262,0.1,-0.20351,0.0001,22.01236]
[1776331355049,38.27,74871.262,0.1,-0.20351,0.0001,22.01236]
[1776331355066,38.27,74871.262,0.1,-0.20351,0.0001,22.01236]
[1776331355967,38.27,74871.262,0.1,-0.20351,0.0001,22.01242]
[1776331355986,38.27,74871.262,0.1,-0.20351,0.0001,22.01242]
[1776331357232,38.27,74871.262,0.1,-0.20351,0.0001,22.01253]
[1776331358276,38.27,74889.554,0.1,-0.20178,9e-05,21.906]
[1776331358913,38.27,74889.554,0.1,-0.20178,9e-05,21.906]
[1776331359302,38.27,74889.554,0.1,-0.20178,9e-05,21.90619]
[1776331360101,38.27,74889.554,0.1,-0.20178,9e-05,21.90612]
[1776331365136,38.27,74890.06,0.1,-0.20173,9e-05,21.9028]
[1776331365288,38.27,74890.06,0.1,-0.20173,9e-05,21.9028]
[1776331367662,38.27,74890.964,0.1,-0.20164,9e-05,21.89738]
[1776331368287,38.27,74890.956,0.1,-0.20164,9e-05,21.89723]
[1776331370809,38.26,74890.952,0.1,-0.20163,9e-05,21.89687]
[1776331371179,38.26,74890.952,0.1,-0.20163,9e-05,21.89668]
[1776331374105,38.26,74888.162,0.1,-0.20189,9e-05,21.91283]
[1776331377932,38.26,74887.148,0.1,-0.20198,9e-05,21.91841]
[1776331378231,38.26,74887.148,0.1,-0.20198,9e-05,21.91832]
[1776331380392,38.26,74887.578,0.1,-0.20194,9e-05,21.91545]
[1776331385967,38.26,74893.826,0.1,-0.20133,9e-05,21.87813]
[1776331388303,38.26,74907.288,0.1,-0.20006,9e-05,21.79898]
[1776331393312,38.26,74908.0,0.1,-0.19999,9e-05,21.7945]
[1776331398317,38.26,74907.272,0.1,-0.20005,9e-05,21.79842]
[1776331403322,38.26,74905.096,0.1,-0.20025,9e-05,21.81074]
[1776331405492,38.26,74905.076,0.1,-0.20025,9e-05,21.81069]
[1776331407100,38.26,74905.648,0.1,-0.2002,9e-05,21.80725]
[1776331408097,38.25,74905.648,0.1,-0.20019,9e-05,21.80718]
[1776331413338,38.25,74920.724,0.1,-0.19875,9e-05,21.71492]
[1776331413840,38.25,74920.724,0.1,-0.19875,9e-05,21.71492]
[1776331417748,38.25,74925.512,0.1,-0.1983,9e-05,21.6865]
[1776331418817,38.25,74924.264,0.1,-0.19842,9e-05,21.69379]
[1776331424349,38.25,74918.952,0.1,-0.19891,9e-05,21.72459]
[1776331429354,38.25,74916.46,0.1,-0.19913,9e-05,21.7387]
[1776331434358,38.25,74916.65,0.1,-0.19911,9e-05,21.73703]
[1776331439363,38.25,74911.942,0.1,-0.19954,9e-05,21.76399]
[1776331443447,38.25,74904.25,0.1,-0.20025,9e-05,21.8085]
[1776331449373,38.24,74899.11,0.1,-0.20072,9e-05,21.83778]
[1776331454165,38.24,74897.774,0.1,-0.20084,9e-05,21.84494]
[1776331459385,38.24,74905.026,0.1,-0.20014,9e-05,21.80159]
[1776331464304,38.24,74905.584,0.1,-0.20008,9e-05,21.79786]
[1776331469396,38.24,74915.97,0.1,-0.1991,9e-05,21.73638]
[1776331473469,38.24,74920.44,0.1,-0.19866,9e-05,21.70674]
[1776331474078,38.24,74920.44,0.1,-0.19866,9e-05,21.70674]
[1776331474180,38.24,74920.44,0.1,-0.19866,9e-05,21.70665]
[1776331475367,38.24,74920.44,0.1,-0.19866,9e-05,21.70665]
[1776331475402,38.24,74920.112,0.1,-0.19869,9e-05,21.70849]
[1776331480407,38.23,74910.616,0.1,-0.19957,9e-05,21.76384]
[1776331485412,38.23,74912.362,0.1,-0.1994,9e-05,21.75306]
[1776331486566,38.23,74911.682,0.1,-0.19946,9e-05,21.75695]
[1776331492419,38.23,74902.126,0.1,-0.20035,9e-05,21.81215]
[1776331497424,38.23,74900.578,0.1,-0.20048,9e-05,21.82035]
[1776331503429,38.23,74904.96,0.1,-0.20005,9e-05,21.79357]
[1776331508434,38.22,74900.212,0.1,-0.20048,9e-05,21.8206]
[1776331510545,38.22,74900.144,0.1,-0.20048,9e-05,21.82064]
[1776331516217,38.22,74906.396,0.1,-0.19988,9e-05,21.78292]
[1776331521447,38.22,74906.91,0.1,-0.19982,9e-05,21.77914]
[1776331526753,38.22,74906.75,0.1,-0.19982,9e-05,21.77932]
[1776331526789,38.22,74906.75,0.1,-0.19982,9e-05,21.77932]
[1776331526896,38.22,74906.75,0.1,-0.19982,9e-05,21.77932]
[1776331527012,38.22,74906.75,0.1,-0.19982,9e-05,21.77932]
[1776331530449,38.21,74905.658,0.1,-0.19992,9e-05,21.78534]
[1776331530456,38.21,74910.034,0.1,-0.19951,9e-05,21.75951]
[1776331533045,38.21,74910.452,0.1,-0.19944,9e-05,21.75357]
[1776331534437,38.21,74910.452,0.1,-0.19944,9e-05,21.75347]
[1776331538986,38.21,74917.912,0.1,-0.19874,9e-05,21.70914]
[1776331539019,38.21,74917.912,0.1,-0.19874,9e-05,21.70914]
[1776331539178,38.21,74917.912,0.1,-0.19874,9e-05,21.70914]
[1776331539388,38.21,74917.912,0.1,-0.19873,9e-05,21.70906]
[1776331544471,38.21,74920.776,0.1,-0.19845,9e-05,21.69121]
[1776331544890,38.21,74920.776,0.1,-0.19845,9e-05,21.69121]
[1776331550107,38.21,74918.368,0.1,-0.19866,9e-05,21.70436]
[1776331551685,38.21,74918.362,0.1,-0.19865,9e-05,21.70397]
[1776331551771,38.21,74918.362,0.1,-0.19865,9e-05,21.70397]
[1776331552479,38.21,74918.362,0.1,-0.19865,9e-05,21.70388]
[1776331557485,38.2,74917.164,0.1,-0.19876,9e-05,21.71048]
[1776331562490,38.2,74918.116,0.1,-0.19866,9e-05,21.70449]
[1776331567495,38.2,74914.37,0.1,-0.19901,9e-05,21.72606]
[1776331572500,38.2,74914.904,0.1,-0.19895,9e-05,21.72241]
[1776331575865,38.2,74915.288,0.1,-0.19891,9e-05,21.71985]
[1776331576032,38.2,74915.288,0.1,-0.19891,9e-05,21.71985]
[1776331583510,38.2,74915.464,0.1,-0.19888,9e-05,21.71811]
[1776331588197,38.2,74912.936,0.1,-0.19911,9e-05,21.73257]
[1776331588298,38.2,74912.936,0.1,-0.19911,9e-05,21.73245]
[1776331593520,38.2,74911.196,0.1,-0.19925,9e-05,21.73899]
[1776331598456,38.19,74908.366,0.1,-0.19951,9e-05,21.75521]
[1776331603530,38.19,74912.62,0.1,-0.1991,9e-05,21.72951]
[1776331608535,38.19,74914.32,0.1,-0.19893,9e-05,21.71911]
[1776331608798,38.19,74914.32,0.1,-0.19893,9e-05,21.71911]
[1776331609536,38.19,74914.662,0.1,-0.1989,9e-05,21.71699]
[1776331614541,38.19,74913.028,0.1,-0.19904,9e-05,21.72601]
[1776331618799,38.19,74913.796,0.1,-0.19896,9e-05,21.72101]
[1776331619546,38.19,74911.198,0.1,-0.19921,9e-05,21.73621]
[1776331624551,38.19,74908.99,0.1,-0.1994,9e-05,21.74865]
[1776331628997,38.19,74910.74,0.1,-0.19924,9e-05,21.73805]
[1776331629556,38.19,74911.522,0.1,-0.19916,9e-05,21.73324]
[1776331634561,38.18,74910.558,0.1,-0.19924,9e-05,21.73835]
[1776331639566,38.18,74910.306,0.1,-0.19926,9e-05,21.73925]
[1776331644571,38.18,74910.004,0.1,-0.19927,9e-05,21.74044]
[1776331646040,38.18,74909.608,0.1,-0.19931,9e-05,21.74265]
[1776331646573,38.18,74909.144,0.1,-0.19935,9e-05,21.74527]
[1776331651578,38.18,74908.908,0.1,-0.19935,9e-05,21.74293]
[1776331656583,38.18,74908.528,0.1,-0.19937,9e-05,21.74465]
[1776331659377,38.18,74910.082,0.1,-0.19923,9e-05,21.73532]
[1776331659388,38.18,74910.082,0.1,-0.19923,9e-05,21.73532]
[1776331659531,38.18,74910.082,0.1,-0.19923,9e-05,21.73532]
[1776331659546,38.18,74910.082,0.1,-0.19923,9e-05,21.73532]
[1776331659585,38.18,74910.082,0.1,-0.19922,9e-05,21.73523]
[1776331660173,38.18,74910.082,0.1,-0.19922,9e-05,21.73523]
[1776331660665,38.18,74910.082,0.1,-0.19923,9e-05,21.73533]
[1776331660692,38.18,74910.082,0.1,-0.19923,9e-05,21.73533]
[1776331660777,38.18,74910.082,0.1,-0.19923,9e-05,21.73533]
[1776331660832,38.18,74910.082,0.1,-0.19923,9e-05,21.73533]
[1776331661597,38.18,74896.316,0.1,-0.20052,9e-05,21.81624]
[1776331662598,38.18,74880.896,0.1,-0.20198,9e-05,21.90659]
[1776331663745,38.18,74873.734,0.1,-0.20265,0.0001,21.94835]
[1776331663746,38.18,74873.734,0.1,-0.20265,0.0001,21.94835]
[1776331667688,38.18,74873.334,0.1,-0.20269,0.0001,21.95025]
[1776331668354,38.18,74873.334,0.1,-0.20269,0.0001,21.95025]
[1776331669244,38.18,74873.334,0.1,-0.20268,0.0001,21.95014]
[1776331669291,38.18,74873.334,0.1,-0.20268,0.0001,21.95014]
[1776331669606,38.17,74872.612,0.1,-0.20275,0.0001,21.95414]
[1776331672314,38.17,74888.076,0.1,-0.20127,9e-05,21.86292]
[1776331677350,38.17,74889.98,0.1,-0.20108,9e-05,21.85099]
[1776331682385,38.17,74887.404,0.1,-0.20131,9e-05,21.86527]
[1776331684311,38.17,74887.544,0.1,-0.2013,9e-05,21.86427]
[1776331686761,38.17,74881.558,0.1,-0.20186,9e-05,21.899]
[1776331689843,38.17,74881.558,0.1,-0.20185,9e-05,21.89834]
[1776331689882,38.17,74881.558,0.1,-0.20185,9e-05,21.89834]
[1776331689925,38.17,74881.558,0.1,-0.20185,9e-05,21.89834]
[1776331689979,38.17,74881.558,0.1,-0.20185,9e-05,21.89834]
[1776331689991,38.17,74881.558,0.1,-0.20185,9e-05,21.89834]
[1776331690034,38.17,74881.558,0.1,-0.20185,9e-05,21.89834]
[1776331690441,38.17,74881.558,0.1,-0.20185,9e-05,21.89828]
[1776331690867,38.17,74881.558,0.1,-0.20185,9e-05,21.89828]
[1776331691031,38.17,74881.558,0.1,-0.20185,9e-05,21.89828]
[1776331691458,38.17,74881.558,0.1,-0.20185,9e-05,21.89819]
[1776331692455,38.16,74870.662,0.1,-0.20288,0.0001,21.9619]
[1776331697294,38.16,74865.264,0.1,-0.20338,0.0001,21.99293]
[1776331702641,38.16,74862.578,0.1,-0.20363,0.0001,22.00776]
[1776331702899,38.16,74862.578,0.1,-0.20363,0.0001,22.00776]
[1776331708566,38.16,74861.628,0.1,-0.2037,0.0001,22.0124]
[1776331713602,38.16,74863.688,0.1,-0.20348,0.0001,21.99646]
[1776331714492,38.16,74863.688,0.1,-0.20348,0.0001,21.99646]
[1776331719643,38.15,74865.908,0.1,-0.20325,0.0001,21.98274]
[1776331724543,38.15,74871.826,0.1,-0.20268,0.0001,21.94777]
[1776331724544,38.15,74871.826,0.1,-0.20268,0.0001,21.94777]
[1776331724644,38.15,74871.826,0.1,-0.20268,0.0001,21.94769]
[1776331728502,38.15,74871.874,0.1,-0.20267,0.0001,21.94703]
[1776331733672,38.15,74874.556,0.1,-0.20241,0.0001,21.93063]
[1776331738147,38.15,74874.102,0.1,-0.20244,0.0001,21.93286]
[1776331738677,38.15,74874.112,0.1,-0.20244,0.0001,21.93268]
[1776331743683,38.15,74874.926,0.1,-0.20235,0.0001,21.92726]
[1776331744566,38.15,74874.926,0.1,-0.20235,0.0001,21.92726]
[1776331748734,38.15,74880.214,0.1,-0.20184,9e-05,21.89534]
[1776331752505,38.14,74871.278,0.1,-0.20268,0.0001,21.9474]
[1776331757699,38.14,74868.122,0.1,-0.20297,0.0001,21.96506]
[1776331758851,38.14,74868.916,0.1,-0.20289,0.0001,21.96027]
[1776331759701,38.14,74869.128,0.1,-0.20287,0.0001,21.95892]
[1776331760427,38.14,74869.128,0.1,-0.20287,0.0001,21.95892]
[1776331762690,38.14,74867.528,0.1,-0.20302,0.0001,21.96806]
[1776331762719,38.14,74867.528,0.1,-0.20302,0.0001,21.96806]
[1776331762705,38.14,74865.944,0.1,-0.20317,0.0001,21.97721]
[1776331762775,38.14,74865.944,0.1,-0.20317,0.0001,21.97721]
[1776331763043,38.14,74865.944,0.1,-0.20317,0.0001,21.97721]
[1776331763111,38.14,74865.944,0.1,-0.20317,0.0001,21.97721]
[1776331763322,38.14,74865.944,0.1,-0.20317,0.0001,21.97721]
[1776331763728,38.14,74865.944,0.1,-0.20317,0.0001,21.97715]
[1776331764708,38.14,74853.51,0.1,-0.20435,0.0001,22.04984]
[1776331764957,38.14,74853.51,0.1,-0.20435,0.0001,22.04984]
[1776331768994,38.14,74853.118,0.1,-0.20438,0.0001,22.05175]
[1776331769715,38.14,74855.462,0.1,-0.20416,0.0001,22.03784]
[1776331772735,38.14,74857.37,0.1,-0.20394,0.0001,22.02289]
[1776331775931,38.14,74858.116,0.1,-0.20386,0.0001,22.01797]
[1776331781727,38.13,74862.382,0.1,-0.20344,0.0001,21.9921]
[1776331784634,38.13,74856.06,0.1,-0.20404,0.0001,22.02874]
[1776331784670,38.13,74856.06,0.1,-0.20404,0.0001,22.02874]
[1776331784731,38.13,74857.586,0.1,-0.20389,0.0001,22.01963]
[1776331789736,38.13,74859.05,0.1,-0.20374,0.0001,22.01028]
[1776331794741,38.13,74858.08,0.1,-0.20382,0.0001,22.0152]
[1776331799746,38.13,74860.612,0.1,-0.20357,0.0001,21.99966]
[1776331805752,38.12,74859.232,0.1,-0.20369,0.0001,22.00691]
[1776331806068,38.12,74859.232,0.1,-0.20369,0.0001,22.00691]
[1776331811758,38.12,74849.15,0.1,-0.20463,0.0001,22.06473]
[1776331817339,38.12,74850.322,0.1,-0.20451,0.0001,22.05685]
[1776331822225,38.12,74853.086,0.1,-0.20423,0.0001,22.03973]
[1776331827774,38.11,74852.492,0.1,-0.20427,0.0001,22.0421]
[1776331832072,38.11,74852.856,0.1,-0.2042,0.0001,22.03603]
[1776331838476,38.11,74859.54,0.1,-0.20355,0.0001,21.99588]
[1776331841893,38.11,74861.072,0.1,-0.20339,0.0001,21.98655]
[1776331842504,38.11,74861.072,0.1,-0.20339,0.0001,21.98642]
[1776331843005,38.11,74861.072,0.1,-0.20339,0.0001,21.98642]
[1776331846525,38.11,74861.992,0.1,-0.2033,0.0001,21.98063]
[1776331847378,38.11,74861.992,0.1,-0.2033,0.0001,21.9805]
[1776331849146,38.1,74863.326,0.1,-0.20317,0.0001,21.97247]
[1776331850682,38.1,74863.326,0.1,-0.20316,0.0001,21.97239]
[1776331851906,38.1,74868.832,0.1,-0.20264,0.0001,21.93993]
[1776331852580,38.1,74868.832,0.1,-0.20264,0.0001,21.93983]
[1776331852931,38.1,74868.832,0.1,-0.20264,0.0001,21.93983]
[1776331853038,38.1,74868.832,0.1,-0.20264,0.0001,21.93983]
[1776331853493,38.1,74868.832,0.1,-0.20264,0.0001,21.93983]
[1776331853588,38.1,74868.832,0.1,-0.20263,0.0001,21.93978]
[1776331856609,38.1,74856.472,0.1,-0.20381,0.0001,22.01204]
[1776331858805,38.1,74851.026,0.1,-0.20433,0.0001,22.04381]
[1776331865240,38.1,74847.712,0.1,-0.20463,0.0001,22.06188]
[1776331873820,38.09,74846.14,0.1,-0.20475,0.0001,22.06915]
[1776331877009,38.09,74845.806,0.1,-0.20477,0.0001,22.07046]
[1776331877018,38.09,74845.806,0.1,-0.20477,0.0001,22.07046]
[1776331877138,38.09,74845.806,0.1,-0.20477,0.0001,22.07046]
[1776331877756,38.09,74845.806,0.1,-0.20476,0.0001,22.07023]
[1776331882512,38.09,74854.282,0.1,-0.20394,0.0001,22.01986]
[1776331887828,38.09,74856.856,0.1,-0.20368,0.0001,22.00381]
[1776331892839,38.09,74855.974,0.1,-0.20373,0.0001,22.00502]
[1776331893848,38.08,74856.002,0.1,-0.20373,0.0001,22.0047]
[1776331899789,38.08,74855.702,0.1,-0.20375,0.0001,22.0057]
[1776331903200,38.08,74854.242,0.1,-0.20387,0.0001,22.01362]
[1776331905534,38.08,74852.73,0.1,-0.20401,0.0001,22.02214]
[1776331909856,38.08,74842.128,0.1,-0.20501,0.0001,22.08321]
[1776331909861,38.08,74842.128,0.1,-0.20501,0.0001,22.08321]
[1776331915862,38.07,74844.58,0.1,-0.20476,0.0001,22.06746]
[1776331916945,38.07,74844.282,0.1,-0.20478,0.0001,22.06898]
[1776331916951,38.07,74844.282,0.1,-0.20478,0.0001,22.06898]
[1776331922881,38.07,74837.634,0.1,-0.2054,0.0001,22.10638]
[1776331926956,38.07,74833.216,0.1,-0.2058,0.0001,22.13105]
[1776331927886,38.07,74832.922,0.1,-0.20583,0.0001,22.13253]
[1776331929042,38.06,74833.03,0.1,-0.20581,0.0001,22.13167]
[1776331929889,38.06,74833.096,0.1,-0.20581,0.0001,22.13117]
[1776331934729,38.06,74834.266,0.1,-0.20569,0.0001,22.12393]
[1776331934809,38.06,74834.266,0.1,-0.20569,0.0001,22.12383]
[1776331936582,38.06,74836.552,0.1,-0.20546,0.0001,22.11025]
[1776331936620,38.06,74836.552,0.1,-0.20546,0.0001,22.11006]
[1776331938068,38.06,74841.742,0.1,-0.20496,0.0001,22.07945]
[1776331941439,38.06,74842.642,0.1,-0.20486,0.0001,22.07349]
[1776331946908,38.06,74842.516,0.1,-0.20485,0.0001,22.07286]
[1776331951913,38.05,74842.594,0.1,-0.20481,0.0001,22.06808]
[1776331956918,38.05,74842.514,0.1,-0.2048,0.0001,22.06744]
[1776331960018,38.05,74842.272,0.1,-0.20481,0.0001,22.0682]
[1776331960498,38.05,74842.272,0.1,-0.20481,0.0001,22.0682]
[1776331960922,38.05,74840.084,0.1,-0.20502,0.0001,22.08079]
[1776331965707,38.05,74832.694,0.1,-0.20571,0.0001,22.12315]
[1776331965738,38.05,74832.694,0.1,-0.20571,0.0001,22.12315]
[1776331965772,38.04,74832.694,0.1,-0.20571,0.0001,22.1229]
[1776331966265,38.04,74832.694,0.1,-0.20571,0.0001,22.1229]
[1776331966621,38.04,74832.694,0.1,-0.20571,0.0001,22.1229]
[1776331966839,38.04,74832.694,0.1,-0.20571,0.0001,22.1229]
[1776331968251,38.04,74836.592,0.1,-0.20533,0.0001,22.09958]
[1776331968893,38.04,74836.592,0.1,-0.20533,0.0001,22.09958]
[1776331968929,38.04,74836.592,0.1,-0.20533,0.0001,22.09958]
[1776331971584,38.04,74832.188,0.1,-0.20574,0.0001,22.12455]
[1776331971685,38.04,74832.188,0.1,-0.20573,0.0001,22.12426]
[1776331972572,38.04,74832.188,0.1,-0.20573,0.0001,22.12426]
[1776331972934,38.04,74832.418,0.1,-0.20571,0.0001,22.12276]
[1776331973178,38.04,74832.418,0.1,-0.20571,0.0001,22.12276]
[1776331973732,38.04,74832.418,0.1,-0.20571,0.0001,22.12276]
[1776331973793,38.04,74832.418,0.1,-0.20571,0.0001,22.12265]
[1776331978744,38.04,74826.672,0.1,-0.20626,0.0001,22.15593]
[1776331978839,38.04,74826.672,0.1,-0.20626,0.0001,22.15593]
[1776331979349,38.04,74826.672,0.1,-0.20625,0.0001,22.15584]
[1776331980632,38.04,74829.066,0.1,-0.20602,0.0001,22.14171]
[1776331983946,38.04,74840.57,0.1,-0.2049,0.0001,22.07369]
[1776331985425,38.04,74843.502,0.1,-0.20462,0.0001,22.05637]
[1776331985459,38.04,74843.502,0.1,-0.20462,0.0001,22.05637]
[1776331988950,38.04,74830.414,0.1,-0.20588,0.0001,22.13283]
[1776331993955,38.03,74828.878,0.1,-0.20602,0.0001,22.1414]
[1776331999615,38.03,74828.812,0.1,-0.20602,0.0001,22.14131]
[1776332004650,38.03,74829.084,0.1,-0.20598,0.0001,22.13931]
[1776332009685,38.03,74828.912,0.1,-0.20599,0.0001,22.13992]
[1776332014720,38.03,74833.694,0.1,-0.20551,0.0001,22.10847]
[1776332019988,38.03,74832.71,0.1,-0.2056,0.0001,22.11399]
[1776332025797,38.03,74834.154,0.1,-0.20546,0.0001,22.10529]
[1776332030999,38.03,74834.434,0.1,-0.20543,0.0001,22.10347]
[1776332033746,38.03,74834.444,0.1,-0.20543,0.0001,22.10335]
[1776332039013,38.03,74835.764,0.1,-0.20529,0.0001,22.09514]
[1776332042526,38.03,74835.608,0.1,-0.2053,0.0001,22.09578]
[1776332042629,38.03,74835.608,0.1,-0.2053,0.0001,22.09578]
[1776332042916,38.03,74835.608,0.1,-0.2053,0.0001,22.09568]
[1776332045027,38.03,74834.324,0.1,-0.20542,0.0001,22.10316]
[1776332046495,38.03,74834.324,0.1,-0.20542,0.0001,22.10299]
[1776332047951,38.02,74823.16,0.1,-0.20649,0.0001,22.16813]
[1776332052890,38.02,74822.44,0.1,-0.20656,0.0001,22.17195]
[1776332053271,38.02,74822.44,0.1,-0.20656,0.0001,22.17185]
[1776332053993,38.02,74822.44,0.1,-0.20655,0.0001,22.17174]
[1776332058926,38.02,74821.832,0.1,-0.20661,0.0001,22.17482]
[1776332063297,38.02,74811.794,0.1,-0.20757,0.0001,22.23276]
[1776332064048,38.02,74811.79,0.1,-0.20756,0.0001,22.23263]
[1776332069053,38.02,74812.132,0.1,-0.20752,0.0001,22.22987]
[1776332074058,38.02,74813.18,0.1,-0.20739,0.0001,22.21982]
[1776332075398,38.02,74813.228,0.1,-0.20738,0.0001,22.2194]
[1776332075751,38.02,74813.228,0.1,-0.20738,0.0001,22.2194]
[1776332075807,38.01,74813.228,0.1,-0.20738,0.0001,22.21926]
[1776332081065,38.01,74816.514,0.1,-0.20705,0.0001,22.19932]
[1776332082785,38.01,74816.682,0.1,-0.20703,0.0001,22.1982]
[1776332086213,38.01,74816.072,0.1,-0.20708,0.0001,22.20121]
[1776332086638,38.01,74816.072,0.1,-0.20708,0.0001,22.20121]
[1776332086804,38.01,74816.072,0.1,-0.20708,0.0001,22.20121]
[1776332086953,38.01,74816.072,0.1,-0.20708,0.0001,22.20121]
[1776332087032,38.01,74816.072,0.1,-0.20708,0.0001,22.20109]
[1776332087439,38.01,74816.072,0.1,-0.20708,0.0001,22.20109]
[1776332087472,38.01,74816.072,0.1,-0.20708,0.0001,22.20109]
[1776332087669,38.01,74816.072,0.1,-0.20708,0.0001,22.20109]
[1776332089073,38.01,74796.868,0.1,-0.20894,0.0001,22.31302]
[1776332089150,38.01,74796.868,0.1,-0.20894,0.0001,22.31302]
[1776332089171,38.01,74796.868,0.1,-0.20894,0.0001,22.31302]
[1776332089921,38.01,74796.868,0.1,-0.20894,0.0001,22.31302]
[1776332090022,38.01,74796.868,0.1,-0.20894,0.0001,22.3128]
[1776332090079,38.01,74796.868,0.1,-0.20894,0.0001,22.3128]
[1776332095558,38.01,74805.89,0.1,-0.20804,0.0001,22.25924]
[1776332096080,38.01,74805.954,0.1,-0.20804,0.0001,22.25874]
[1776332101085,38.0,74801.844,0.1,-0.20842,0.0001,22.28195]
[1776332106090,38.0,74803.824,0.1,-0.20822,0.0001,22.26968]
[1776332108823,38.0,74803.69,0.1,-0.20823,0.0001,22.27018]
[1776332114098,38.0,74795.822,0.1,-0.20898,0.0001,22.31542]
[1776332114827,38.0,74795.822,0.1,-0.20898,0.0001,22.31542]
[1776332120104,38.0,74801.85,0.1,-0.20838,0.0001,22.27946]
[1776332126110,38.0,74801.268,0.1,-0.20843,0.0001,22.28195]
[1776332131115,37.99,74800.504,0.1,-0.20847,0.0001,22.28244]
[1776332136211,37.99,74800.194,0.1,-0.20849,0.0001,22.28363]
[1776332142125,37.99,74799.05,0.1,-0.20858,0.0001,22.2892]
[1776332147130,37.99,74799.54,0.1,-0.20852,0.0001,22.28556]
[1776332149033,37.99,74799.55,0.1,-0.20852,0.0001,22.28535]
[1776332149077,37.99,74799.55,0.1,-0.20852,0.0001,22.2852]
[1776332151133,37.99,74812.4,0.1,-0.20726,0.0001,22.20984]
[1776332153339,37.98,74819.01,0.1,-0.20662,0.0001,22.17101]
[1776332158141,37.98,74830.944,0.1,-0.20547,0.0001,22.10099]
[1776332160577,37.98,74832.6,0.1,-0.20531,0.0001,22.09132]
[1776332160580,37.98,74832.6,0.1,-0.20531,0.0001,22.09132]
[1776332160608,37.98,74832.6,0.1,-0.20531,0.0001,22.09132]
[1776332161144,37.98,74832.606,0.1,-0.20531,0.0001,22.09118]
[1776332161560,37.98,74832.606,0.1,-0.20531,0.0001,22.09118]
[1776332161692,37.98,74832.606,0.1,-0.20531,0.0001,22.09118]
[1776332166837,37.98,74827.238,0.1,-0.20581,0.0001,22.12203]
[1776332167189,37.98,74827.238,0.1,-0.20581,0.0001,22.12189]
[1776332167794,37.98,74827.238,0.1,-0.20581,0.0001,22.12188]
[1776332168275,37.98,74827.238,0.1,-0.20581,0.0001,22.12188]
[1776332168801,37.98,74827.238,0.1,-0.20581,0.0001,22.12178]
[1776332173836,37.98,74831.282,0.1,-0.20541,0.0001,22.09766]
[1776332176230,37.98,74832.276,0.1,-0.20531,0.0001,22.09167]
[1776332176360,37.98,74832.276,0.1,-0.20531,0.0001,22.09167]
[1776332178526,37.98,74832.276,0.1,-0.20531,0.0001,22.0915]
[1776332179479,37.98,74832.276,0.1,-0.20531,0.0001,22.09143]
[1776332181892,37.98,74848.992,0.1,-0.2037,0.0001,21.99299]
[1776332186927,37.98,74849.474,0.1,-0.20365,0.0001,21.98973]
[1776332188528,37.98,74849.528,0.1,-0.20364,0.0001,21.98932]
[1776332189818,37.98,74849.528,0.1,-0.20364,0.0001,21.98924]
[1776332192969,37.98,74836.978,0.1,-0.20482,0.0001,22.05917]
[1776332193871,37.98,74836.978,0.1,-0.20482,0.0001,22.05917]
[1776332194505,37.98,74836.978,0.1,-0.20481,0.0001,22.05899]
[1776332195640,37.97,74836.978,0.1,-0.20481,0.0001,22.05887]
[1776332195990,37.97,74836.978,0.1,-0.20481,0.0001,22.05886]
[1776332198732,37.97,74830.93,0.1,-0.20539,0.0001,22.09431]
[1776332199011,37.97,74830.93,0.1,-0.20539,0.0001,22.0943]
[1776332204046,37.97,74829.08,0.1,-0.20557,0.0001,22.10509]
[1776332208582,37.97,74829.588,0.1,-0.20552,0.0001,22.102]
[1776332208753,37.97,74829.588,0.1,-0.20552,0.0001,22.102]
[1776332209081,37.97,74829.588,0.1,-0.20552,0.0001,22.10189]
[1776332209736,37.97,74829.588,0.1,-0.20552,0.0001,22.10189]
[1776332211075,37.97,74829.588,0.1,-0.20552,0.0001,22.1018]
[1776332211629,37.97,74829.588,0.1,-0.20551,0.0001,22.1017]
[1776332212535,37.97,74829.588,0.1,-0.20551,0.0001,22.10161]
[1776332214197,37.97,74807.618,0.1,-0.20764,0.0001,22.22999]
[1776332216707,37.97,74808.804,0.1,-0.20752,0.0001,22.2228]
[1776332216832,37.97,74808.804,0.1,-0.20752,0.0001,22.2228]
[1776332222120,37.97,74811.666,0.1,-0.20723,0.0001,22.2055]
[1776332225127,37.97,74811.854,0.1,-0.20721,0.0001,22.20405]
[1776332226213,37.97,74811.854,0.1,-0.2072,0.0001,22.20379]
[1776332232215,37.97,74807.748,0.1,-0.20759,0.0001,22.22697]
[1776332233011,37.97,74807.748,0.1,-0.20759,0.0001,22.22697]
[1776332235927,37.97,74807.674,0.1,-0.20759,0.0001,22.22699]
[1776332241223,37.96,74815.124,0.1,-0.20685,0.0001,22.18265]
[1776332241357,37.96,74815.124,0.1,-0.20685,0.0001,22.18265]
[1776332243692,37.96,74814.934,0.1,-0.20687,0.0001,22.18359]
[1776332249232,37.96,74822.174,0.1,-0.20616,0.0001,22.14094]
[1776332254237,37.96,74822.968,0.1,-0.20607,0.0001,22.13292]
[1776332259242,37.96,74822.764,0.1,-0.20608,0.0001,22.13408]
[1776332264248,37.96,74819.076,0.1,-0.20644,0.0001,22.15544]
[1776332269253,37.96,74819.35,0.1,-0.20641,0.0001,22.15359]
[1776332274259,37.96,74818.374,0.1,-0.2065,0.0001,22.15904]
[1776332278588,37.96,74818.9,0.1,-0.20644,0.0001,22.15575]
[1776332279189,37.96,74818.9,0.1,-0.20644,0.0001,22.15575]
[1776332285270,37.96,74818.952,0.1,-0.20643,0.0001,22.15509]
[1776332290275,37.96,74818.826,0.1,-0.20644,0.0001,22.15558]
[1776332295280,37.96,74819.694,0.1,-0.20635,0.0001,22.15024]
[1776332300285,37.96,74822.802,0.1,-0.20605,0.0001,22.13191]
[1776332305290,37.96,74822.41,0.1,-0.20609,0.0001,22.13409]
[1776332310295,37.96,74822.406,0.1,-0.20608,0.0001,22.134]
[1776332315300,37.96,74823.09,0.1,-0.206,0.0001,22.12669]
[1776332321306,37.96,74818.878,0.1,-0.2064,0.0001,22.15123]
[1776332326311,37.95,74815.2,0.1,-0.20675,0.0001,22.17246]
[1776332326413,37.95,74815.2,0.1,-0.20675,0.0001,22.17246]
[1776332327523,37.95,74815.352,0.1,-0.20674,0.0001,22.1715]
[1776332330315,37.95,74816.332,0.1,-0.20664,0.0001,22.16563]
[1776332332421,37.95,74816.786,0.1,-0.20659,0.0001,22.16279]
[1776332335100,37.95,74816.862,0.1,-0.20658,0.0001,22.16223]
[1776332335232,37.95,74816.862,0.1,-0.20658,0.0001,22.16223]
[1776332338612,37.95,74809.098,0.1,-0.20733,0.0001,22.20731]
[1776332340716,37.95,74801.884,0.1,-0.20803,0.0001,22.2492]
[1776332342608,37.95,74798.39,0.1,-0.20836,0.0001,22.26925]
[1776332342614,37.95,74798.39,0.1,-0.20836,0.0001,22.26925]
[1776332345323,37.95,74803.272,0.1,-0.20788,0.0001,22.24039]
[1776332349639,37.95,74807.93,0.1,-0.20742,0.0001,22.21253]
[1776332350346,37.95,74807.93,0.1,-0.20742,0.0001,22.21253]
[1776332354540,37.95,74807.954,0.1,-0.20741,0.0001,22.2118]
[1776332356107,37.95,74807.954,0.1,-0.2074,0.0001,22.21154]
[1776332361222,37.94,74809.134,0.1,-0.20728,0.0001,22.20413]
[1776332367059,37.94,74809.548,0.1,-0.20723,0.0001,22.20098]
[1776332372377,37.94,74813.3,0.1,-0.20684,0.0001,22.17522]
[1776332378265,37.94,74819.758,0.1,-0.20621,0.0001,22.1371]
[1776332383300,37.94,74820.504,0.1,-0.20613,0.0001,22.13255]
[1776332388335,37.94,74819.616,0.1,-0.20621,0.0001,22.13754]
[1776332392399,37.94,74819.858,0.1,-0.20619,0.0001,22.13595]
[1776332392405,37.94,74819.858,0.1,-0.20619,0.0001,22.13595]
[1776332393370,37.94,74819.858,0.1,-0.20619,0.0001,22.13592]
[1776332398397,37.94,74817.598,0.1,-0.2064,0.0001,22.14892]
[1776332403205,37.94,74816.762,0.1,-0.20648,0.0001,22.15366]
[1776332403257,37.94,74816.762,0.1,-0.20648,0.0001,22.15361]
[1776332408409,37.94,74817.82,0.1,-0.20637,0.0001,22.1471]
[1776332413416,37.94,74819.69,0.1,-0.20619,0.0001,22.13591]
[1776332413691,37.94,74819.69,0.1,-0.20619,0.0001,22.13591]
[1776332414417,37.94,74819.72,0.1,-0.20619,0.0001,22.13571]
[1776332419422,37.94,74819.408,0.1,-0.20621,0.0001,22.13742]
[1776332424427,37.93,74819.32,0.1,-0.20622,0.0001,22.13781]
[1776332429432,37.93,74815.848,0.1,-0.20655,0.0001,22.15801]
[1776332430849,37.93,74815.03,0.1,-0.20663,0.0001,22.16274]
[1776332432132,37.93,74815.004,0.1,-0.20661,0.0001,22.15964]
[1776332437440,37.93,74811.9,0.1,-0.20691,0.0001,22.17745]
[1776332442449,37.93,74807.766,0.1,-0.2073,0.0001,22.2012]
[1776332442713,37.93,74807.766,0.1,-0.2073,0.0001,22.2012]
[1776332447836,37.93,74804.716,0.1,-0.20759,0.0001,22.21846]
[1776332454457,37.93,74804.766,0.1,-0.20757,0.0001,22.21732]
[1776332454461,37.93,74804.766,0.1,-0.20757,0.0001,22.21732]
[1776332460465,37.93,74804.326,0.1,-0.2076,0.0001,22.21917]
[1776332466471,37.92,74806.99,0.1,-0.20733,0.0001,22.20292]
[1776332470257,37.92,74807.316,0.1,-0.2073,0.0001,22.20081]
[1776332470332,37.92,74807.316,0.1,-0.2073,0.0001,22.20081]
[1776332470437,37.92,74807.316,0.1,-0.2073,0.0001,22.20081]
[1776332470447,37.92,74807.316,0.1,-0.2073,0.0001,22.20081]
[1776332470475,37.92,74807.822,0.1,-0.20725,0.0001,22.19765]
[1776332470626,37.92,74807.822,0.1,-0.20725,0.0001,22.19765]
[1776332471476,37.92,74792.95,0.1,-0.20869,0.0001,22.28463]
[1776332476481,37.92,74785.652,0.1,-0.2094,0.0001,22.32693]
[1776332481486,37.92,74790.642,0.1,-0.20891,0.0001,22.29764]
[1776332481797,37.92,74790.642,0.1,-0.20891,0.0001,22.29764]
[1776332482448,37.92,74790.642,0.1,-0.20891,0.0001,22.29764]
[1776332482487,37.92,74790.848,0.1,-0.20889,0.0001,22.29643]
[1776332487492,37.92,74791.542,0.1,-0.20882,0.0001,22.29197]
[1776332492497,37.92,74794.754,0.1,-0.20848,0.0001,22.26965]
[1776332498503,37.92,74798.214,0.1,-0.20814,0.0001,22.24923]
[1776332500050,37.92,74793.814,0.1,-0.20857,0.0001,22.27489]
[1776332500230,37.92,74793.814,0.1,-0.20857,0.0001,22.27489]
[1776332500305,37.92,74793.814,0.1,-0.20857,0.0001,22.27489]
[1776332500347,37.92,74793.814,0.1,-0.20857,0.0001,22.27479]
[1776332501207,37.92,74793.814,0.1,-0.20857,0.0001,22.27479]
[1776332501252,37.92,74793.814,0.1,-0.20857,0.0001,22.27481]
[1776332503512,37.92,74777.09,0.1,-0.2102,0.0001,22.37211]
[1776332508516,37.92,74777.104,0.1,-0.21018,0.0001,22.37116]
[1776332514216,37.91,74775.3,0.1,-0.21034,0.0001,22.38057]
[1776332519251,37.91,74775.462,0.1,-0.21031,0.0001,22.37871]
[1776332524286,37.91,74779.12,0.1,-0.20994,0.0001,22.35656]
[1776332529538,37.91,74781.588,0.1,-0.20969,0.0001,22.34145]
[1776332537380,37.9,74781.458,0.1,-0.20968,0.0001,22.34112]
[1776332542415,37.9,74781.368,0.1,-0.20968,0.0001,22.34096]
[1776332547557,37.9,74780.862,0.1,-0.20972,0.0001,22.34322]
[1776332552562,37.9,74780.58,0.1,-0.20971,0.0001,22.34097]
[1776332558529,37.89,74779.952,0.1,-0.20976,0.0001,22.34381]
[1776332563573,37.89,74779.778,0.1,-0.20977,0.0001,22.34413]
[1776332568578,37.89,74779.798,0.1,-0.20976,0.0001,22.34333]
[1776332576296,37.89,74779.882,0.1,-0.20974,0.0001,22.34229]
[1776332576403,37.89,74779.882,0.1,-0.20974,0.0001,22.34229]
[1776332576589,37.89,74779.882,0.1,-0.20974,0.0001,22.34229]
[1776332576523,37.89,74779.882,0.1,-0.20973,0.0001,22.34189]
[1776332576847,37.89,74779.882,0.1,-0.20973,0.0001,22.34189]
[1776332576987,37.89,74779.882,0.1,-0.20973,0.0001,22.34189]
[1776332577588,37.89,74771.158,0.1,-0.21059,0.0001,22.39263]
[1776332578288,37.89,74771.158,0.1,-0.21059,0.0001,22.39263]
[1776332580315,37.89,74763.386,0.1,-0.21135,0.0001,22.4378]
[1776332580335,37.89,74763.386,0.1,-0.21135,0.0001,22.43773]
[1776332585596,37.89,74769.834,0.1,-0.2107,0.0001,22.39941]
[1776332590601,37.88,74770.702,0.1,-0.2106,0.0001,22.39367]
[1776332595606,37.88,74771.426,0.1,-0.21052,0.0001,22.38881]
[1776332599489,37.88,74771.582,0.1,-0.2105,0.0001,22.38753]
[1776332599531,37.88,74771.582,0.1,-0.2105,0.0001,22.3874]
[1776332604615,37.88,74772.658,0.1,-0.21038,0.0001,22.38024]
[1776332609620,37.88,74772.484,0.1,-0.21038,0.0001,22.38037]
[1776332615626,37.87,74772.152,0.1,-0.21038,0.0001,22.37806]
[1776332618504,37.87,74768.104,0.1,-0.21077,0.0001,22.40129]
[1776332618605,37.87,74768.104,0.1,-0.21077,0.0001,22.40107]
[1776332619247,37.87,74768.104,0.1,-0.21077,0.0001,22.40107]
[1776332619269,37.87,74768.104,0.1,-0.21076,0.0001,22.40091]
[1776332624635,37.87,74760.47,0.1,-0.21151,0.0001,22.44503]
[1776332629558,37.87,74760.824,0.1,-0.21147,0.0001,22.44269]
[1776332629599,37.87,74760.824,0.1,-0.21147,0.0001,22.44262]
[1776332634605,37.87,74764.604,0.1,-0.21109,0.0001,22.42031]
[1776332639650,37.87,74765.488,0.1,-0.211,0.0001,22.4149]
[1776332644655,37.87,74765.548,0.1,-0.21099,0.0001,22.4143]
[1776332647865,37.87,74758.59,0.1,-0.21167,0.0001,22.45455]
[1776332648659,37.87,74757.246,0.1,-0.2118,0.0001,22.46232]
[1776332648884,37.87,74757.246,0.1,-0.2118,0.0001,22.46232]
[1776332648888,37.87,74757.246,0.1,-0.2118,0.0001,22.46232]
[1776332649394,37.87,74757.246,0.1,-0.2118,0.0001,22.46232]
[1776332649397,37.87,74757.246,0.1,-0.2118,0.0001,22.46232]
[1776332650661,37.87,74743.94,0.1,-0.21312,0.0001,22.53946]
[1776332655235,37.86,74739.9,0.1,-0.21351,0.0001,22.56234]
[1776332658669,37.86,74729.122,0.1,-0.21456,0.0001,22.624]
[1776332659495,37.86,74729.122,0.1,-0.21456,0.0001,22.624]
[1776332659589,37.86,74729.122,0.1,-0.21456,0.0001,22.62377]
[1776332661691,37.86,74728.9,0.1,-0.21458,0.0001,22.62472]
[1776332666504,37.86,74732.988,0.1,-0.21416,0.0001,22.60043]
[1776332666605,37.86,74732.988,0.1,-0.21416,0.0001,22.60027]
[1776332672357,37.85,74731.106,0.1,-0.2143,0.0001,22.60671]
[1776332673602,37.85,74731.106,0.1,-0.2143,0.0001,22.60671]
[1776332679408,37.85,74728.494,0.1,-0.21454,0.0001,22.62029]
[1776332684442,37.85,74726.978,0.1,-0.21467,0.0001,22.62792]
[1776332689700,37.84,74726.642,0.1,-0.21468,0.0001,22.6287]
[1776332695571,37.84,74727.382,0.1,-0.21459,0.0001,22.62329]
[1776332700711,37.84,74731.026,0.1,-0.21421,0.0001,22.60096]
[1776332704086,37.83,74730.796,0.1,-0.21422,0.0001,22.6017]
[1776332709622,37.83,74736.114,0.1,-0.21368,0.0001,22.56983]
[1776332714727,37.83,74737.766,0.1,-0.2135,0.0001,22.55948]
[1776332718791,37.83,74741.54,0.1,-0.21312,0.0001,22.53704]
[1776332724737,37.83,74736.844,0.1,-0.21357,0.0001,22.56345]
[1776332729742,37.82,74737.138,0.1,-0.21353,0.0001,22.561]
[1776332733214,37.82,74735.866,0.1,-0.21363,0.0001,22.56473]
[1776332738751,37.82,74736.664,0.1,-0.21354,0.0001,22.55921]
[1776332743756,37.82,74737.302,0.1,-0.21346,0.0001,22.55479]
[1776332748761,37.82,74741.176,0.1,-0.21307,0.0001,22.5317]
[1776332750217,37.82,74741.734,0.1,-0.21301,0.0001,22.52834]
[1776332750446,37.82,74741.734,0.1,-0.21301,0.0001,22.52834]
[1776332750449,37.82,74741.734,0.1,-0.21301,0.0001,22.52834]
[1776332755606,37.81,74742.984,0.1,-0.21288,0.0001,22.52041]
[1776332760773,37.81,74744.064,0.1,-0.21276,0.0001,22.51338]
[1776332762889,37.81,74744.146,0.1,-0.21275,0.0001,22.51267]
[1776332765558,37.81,74752.498,0.1,-0.21192,0.0001,22.46384]
[1776332765561,37.81,74752.498,0.1,-0.21192,0.0001,22.46384]
[1776332766568,37.81,74752.498,0.1,-0.21191,0.0001,22.46376]
[1776332771784,37.81,74743.586,0.1,-0.21279,0.0001,22.515]
[1776332776789,37.81,74741.202,0.1,-0.21301,0.0001,22.52811]
[1776332781794,37.8,74740.778,0.1,-0.21304,0.0001,22.52979]
[1776332783696,37.8,74738.53,0.1,-0.21326,0.0001,22.5427]
[1776332788801,37.8,74739.7,0.1,-0.21313,0.0001,22.53511]
[1776332790445,37.8,74739.942,0.1,-0.2131,0.0001,22.5336]
[1776332790449,37.8,74739.942,0.1,-0.2131,0.0001,22.5336]
[1776332795056,37.8,74740.144,0.1,-0.21306,0.0001,22.52876]
[1776332795060,37.8,74740.144,0.1,-0.21306,0.0001,22.52876]
[1776332800813,37.8,74746.718,0.1,-0.2124,0.0001,22.49006]
[1776332805718,37.8,74747.174,0.1,-0.21235,0.0001,22.48723]
[1776332805736,37.8,74747.174,0.1,-0.21235,0.0001,22.48718]
[1776332810823,37.8,74747.472,0.1,-0.21231,0.0001,22.48485]
[1776332815828,37.8,74747.226,0.1,-0.21233,0.0001,22.4857]
[1776332820833,37.79,74744.464,0.1,-0.21259,0.0001,22.50113]
[1776332825838,37.79,74739.634,0.1,-0.21306,0.0001,22.52846]
[1776332828337,37.79,74739.546,0.1,-0.21306,0.0001,22.52863]
[1776332828340,37.79,74739.546,0.1,-0.21306,0.0001,22.52863]
[1776332828841,37.79,74739.526,0.1,-0.21306,0.0001,22.5286]
[1776332830689,37.79,74739.526,0.1,-0.21306,0.0001,22.5286]
[1776332833260,37.79,74739.028,0.1,-0.2131,0.0001,22.53089]
[1776332833263,37.79,74739.028,0.1,-0.2131,0.0001,22.53089]
[1776332838523,37.79,74738.534,0.1,-0.21313,0.0001,22.53276]
[1776332843558,37.78,74733.44,0.1,-0.21362,0.0001,22.56145]
[1776332848563,37.78,74733.052,0.1,-0.21365,0.0001,22.56313]
[1776332853866,37.78,74732.398,0.1,-0.21367,0.0001,22.56243]
[1776332859872,37.77,74731.69,0.1,-0.21373,0.0001,22.56542]
[1776332864877,37.77,74731.208,0.1,-0.21376,0.0001,22.56726]
[1776332870751,37.77,74730.256,0.1,-0.21383,0.0001,22.57163]
[1776332875786,37.77,74730.452,0.1,-0.2138,0.0001,22.56952]
[1776332880821,37.76,74730.298,0.1,-0.2138,0.0001,22.56946]
[1776332885897,37.76,74730.318,0.1,-0.21378,0.0001,22.56838]
[1776332891899,37.76,74730.33,0.1,-0.21376,0.0001,22.56718]
[1776332894914,37.76,74730.75,0.1,-0.21371,0.0001,22.56419]
[1776332895491,37.76,74730.75,0.1,-0.21371,0.0001,22.56419]
[1776332897308,37.76,74728.11,0.1,-0.21397,0.0001,22.57951]
[1776332897504,37.76,74728.11,0.1,-0.21397,0.0001,22.57951]
[1776332897605,37.76,74728.11,0.1,-0.21398,0.0001,22.57993]
[1776332898098,37.76,74728.11,0.1,-0.21398,0.0001,22.57993]
[1776332898910,37.76,74721.5,0.1,-0.21464,0.0001,22.61842]
[1776332903915,37.76,74721.144,0.1,-0.21468,0.0001,22.62083]
[1776332908920,37.76,74722.86,0.1,-0.21452,0.0001,22.61127]
[1776332910450,37.76,74722.876,0.1,-0.21452,0.0001,22.61126]
[1776332910634,37.76,74722.876,0.1,-0.21452,0.0001,22.61135]
[1776332915927,37.77,74716.784,0.1,-0.21514,0.0001,22.64562]
[1776332920932,37.77,74716.692,0.1,-0.21518,0.0001,22.6482]
[1776332926938,37.78,74717.47,0.1,-0.21515,0.0001,22.64612]
[1776332928305,37.78,74717.388,0.1,-0.21516,0.0001,22.64701]
[1776332929025,37.78,74717.484,0.1,-0.21516,0.0001,22.64691]
[1776332929941,37.78,74710.08,0.1,-0.21591,0.0001,22.69029]
[1776332930260,37.78,74710.08,0.1,-0.21591,0.0001,22.69029]
[1776332931943,37.78,74699.79,0.1,-0.21695,0.0001,22.75062]
[1776332933994,37.79,74698.608,0.1,-0.21708,0.0001,22.75822]
[1776332934946,37.79,74699.214,0.1,-0.21703,0.0001,22.75505]
[1776332939951,37.79,74699.632,0.1,-0.21701,0.0001,22.7543]
[1776332944956,37.8,74700.628,0.1,-0.21694,0.0001,22.7502]
[1776332945124,37.8,74700.628,0.1,-0.21694,0.0001,22.7502]
[1776332949651,37.8,74685.198,0.1,-0.21851,0.0001,22.8402]
[1776332950112,37.8,74685.198,0.1,-0.21851,0.0001,22.84042]
[1776332950505,37.8,74685.198,0.1,-0.21851,0.0001,22.84042]
[1776332950962,37.8,74675.694,0.1,-0.21947,0.0001,22.89526]
[1776332955967,37.8,74667.454,0.1,-0.22032,0.0001,22.94335]
[1776332956308,37.8,74667.454,0.1,-0.22032,0.0001,22.94335]
[1776332961973,37.81,74663.07,0.1,-0.22078,0.0001,22.96964]
[1776332966979,37.81,74662.23,0.1,-0.22088,0.0001,22.97533]
[1776332971984,37.81,74659.874,0.1,-0.22112,0.0001,22.98655]
[1776332976989,37.81,74655.736,0.1,-0.22155,0.0001,23.01091]
[1776332977976,37.81,74655.736,0.1,-0.22155,0.0001,23.01091]
[1776332979956,37.81,74654.346,0.1,-0.22169,0.0001,23.0191]
[1776332984065,37.81,74644.258,0.1,-0.22272,0.0001,23.07698]
[1776332984067,37.81,74644.258,0.1,-0.22272,0.0001,23.07698]
[1776332985503,37.82,74645.846,0.1,-0.22256,0.0001,23.06797]
[1776332985998,37.82,74645.884,0.1,-0.22256,0.0001,23.06787]
[1776332991003,37.82,74644.382,0.1,-0.22272,0.0001,23.07691]
[1776332996009,37.82,74652.146,0.1,-0.22194,0.0001,23.03323]
[1776333001015,37.82,74650.472,0.1,-0.22213,0.0001,23.0436]
[1776333004693,37.82,74639.286,0.1,-0.22327,0.0001,23.10773]
[1776333009728,37.82,74637.36,0.1,-0.22347,0.0001,23.11895]
[1776333014763,37.82,74646.584,0.1,-0.22254,0.0001,23.06682]
[1776333019798,37.83,74645.508,0.1,-0.22266,0.0001,23.07349]
[1776333024834,37.83,74641.58,0.1,-0.22307,0.0001,23.09633]
[1776333027400,37.83,74645.628,0.1,-0.22266,0.0001,23.07346]
[1776333027855,37.83,74645.628,0.1,-0.22266,0.0001,23.07352]
[1776333032889,37.83,74647.34,0.1,-0.22247,0.0001,23.06087]
[1776333038057,37.83,74650.986,0.1,-0.22211,0.0001,23.04045]
[1776333043967,37.83,74658.918,0.1,-0.22131,0.0001,22.99589]
[1776333049002,37.83,74657.344,0.1,-0.22148,0.0001,23.00553]
[1776333054069,37.84,74656.428,0.1,-0.22159,0.0001,23.01136]
[1776333059074,37.84,74650.678,0.1,-0.22218,0.0001,23.04468]
[1776333064079,37.84,74658.686,0.1,-0.22138,0.0001,22.99955]
[1776333069084,37.84,74667.216,0.1,-0.22052,0.0001,22.95146]
[1776333074089,37.84,74667.332,0.1,-0.22053,0.0001,22.95172]
[1776333079094,37.85,74661.148,0.1,-0.22117,0.0001,22.98796]
[1776333084099,37.85,74654.806,0.1,-0.22182,0.0001,23.02479]
[1776333087837,37.85,74655.616,0.1,-0.22175,0.0001,23.02047]
[1776333087863,37.85,74655.616,0.1,-0.22175,0.0001,23.02047]
[1776333089146,37.85,74638.82,0.1,-0.22346,0.0001,23.1164]
[1776333090147,37.85,74622.926,0.1,-0.22508,0.0001,23.20668]
[1776333095152,37.85,74626.666,0.1,-0.22468,0.0001,23.18209]
[1776333100157,37.85,74634.512,0.1,-0.22387,0.0001,23.13754]
[1776333105162,37.85,74638.348,0.1,-0.22349,0.0001,23.11592]
[1776333110167,37.85,74635.938,0.1,-0.22373,0.0001,23.12982]
[1776333114909,37.85,74635.986,0.1,-0.22373,0.0001,23.12965]
[1776333120177,37.85,74635.224,0.1,-0.22382,0.0001,23.1344]
[1776333125182,37.85,74635.164,0.1,-0.22383,0.0001,23.13513]
[1776333131188,37.85,74636.58,0.1,-0.22369,0.0001,23.12753]
[1776333137194,37.86,74649.202,0.1,-0.22242,0.0001,23.05642]
[1776333140493,37.86,74649.458,0.1,-0.2224,0.0001,23.05547]
[1776333146203,37.86,74648.248,0.1,-0.22254,0.0001,23.06299]
[1776333151208,37.86,74649.902,0.1,-0.22236,0.0001,23.05091]
[1776333153038,37.86,74650.304,0.1,-0.22232,0.0001,23.04874]
[1776333153209,37.86,74650.164,0.1,-0.22234,0.0001,23.04965]
[1776333157429,37.86,74656.434,0.1,-0.2217,0.0001,23.01419]
[1776333163219,37.86,74657.48,0.1,-0.22161,0.0001,23.00885]
[1776333168224,37.87,74659.668,0.1,-0.2214,0.0001,22.99695]
[1776333173228,37.87,74661.776,0.1,-0.22119,0.0001,22.98556]
[1776333178333,37.87,74666.136,0.1,-0.22077,0.0001,22.9614]
[1776333183950,37.87,74668.816,0.1,-0.22051,0.0001,22.94715]
[1776333189244,37.88,74668.616,0.1,-0.22055,0.0001,22.94918]
[1776333191633,37.88,74668.628,0.1,-0.22055,0.0001,22.94946]
[1776333196847,37.88,74669.17,0.1,-0.22051,0.0001,22.94727]
[1776333201935,37.88,74676.384,0.1,-0.2198,0.0001,22.90704]
[1776333201944,37.88,74676.384,0.1,-0.2198,0.0001,22.90704]
[1776333202077,37.88,74676.384,0.1,-0.21981,0.0001,22.90726]
[1776333207112,37.89,74674.07,0.1,-0.22005,0.0001,22.92104]
[1776333212101,37.89,74670.074,0.1,-0.22044,0.0001,22.94103]
[1776333212146,37.89,74670.074,0.1,-0.22044,0.0001,22.9411]
[1776333217273,37.89,74664.192,0.1,-0.22104,0.0001,22.97528]
[1776333222278,37.89,74663.966,0.1,-0.22107,0.0001,22.97704]
[1776333227283,37.89,74663.974,0.1,-0.22108,0.0001,22.97746]
[1776333227505,37.89,74663.974,0.1,-0.22108,0.0001,22.97746]
[1776333232288,37.89,74653.546,0.1,-0.22215,0.0001,23.03743]
[1776333237293,37.89,74654.16,0.1,-0.22209,0.0001,23.03425]
[1776333242298,37.89,74655.894,0.1,-0.22192,0.0001,23.02473]
[1776333247303,37.9,74660.114,0.1,-0.2215,0.0001,23.00112]
[1776333252308,37.9,74666.314,0.1,-0.22088,0.0001,22.96633]
[1776333257313,37.9,74666.028,0.1,-0.22092,0.0001,22.96869]
[1776333262154,37.9,74666.182,0.1,-0.22092,0.0001,22.96839]
[1776333267323,37.9,74664.958,0.1,-0.22105,0.0001,22.976]
[1776333272328,37.9,74663.684,0.1,-0.22117,0.0001,22.98055]
[1776333277333,37.91,74663.464,0.1,-0.2212,0.0001,22.98221]
[1776333282338,37.91,74668.768,0.1,-0.22067,0.0001,22.95238]
[1776333284870,37.91,74669.7,0.1,-0.22058,0.0001,22.94729]
[1776333290347,37.91,74675.566,0.1,-0.22,0.0001,22.91464]
[1776333295352,37.91,74674.012,0.1,-0.22017,0.0001,22.92429]
[1776333297262,37.91,74674.012,0.1,-0.22017,0.0001,22.92429]
[1776333297354,37.91,74673.978,0.1,-0.22018,0.0001,22.92478]
[1776333302359,37.91,74676.066,0.1,-0.21997,0.0001,22.91323]
[1776333307364,37.92,74678.898,0.1,-0.2197,0.0001,22.89753]
[1776333312369,37.92,74682.504,0.1,-0.21935,0.0001,22.87752]
[1776333317374,37.92,74681.536,0.1,-0.21945,0.0001,22.88372]
[1776333317543,37.92,74681.536,0.1,-0.21945,0.0001,22.88372]
[1776333321378,37.92,74691.602,0.1,-0.21845,0.0001,22.82665]
[1776333326383,37.92,74689.886,0.1,-0.21864,0.0001,22.83743]
[1776333331388,37.93,74689.288,0.1,-0.2187,0.0001,22.83858]
[1776333336393,37.93,74688.914,0.1,-0.21875,0.0001,22.84159]
[1776333342399,37.93,74688.528,0.1,-0.2188,0.0001,22.84481]
[1776333347404,37.94,74689.302,0.1,-0.21874,0.0001,22.84121]
[1776333350507,37.94,74689.262,0.1,-0.21875,0.0001,22.84195]
[1776333350917,37.94,74689.262,0.1,-0.21875,0.0001,22.84195]
[1776333356156,37.94,74697.182,0.1,-0.21798,0.0001,22.79766]
[1776333361191,37.94,74698.238,0.1,-0.21789,0.0001,22.79263]
[1776333366226,37.95,74698.802,0.1,-0.21785,0.0001,22.79042]
[1776333368280,37.95,74698.74,0.1,-0.21786,0.0001,22.79099]
[1776333368505,37.95,74698.74,0.1,-0.21786,0.0001,22.7912]
[1776333371260,37.95,74683.45,0.1,-0.2194,0.0001,22.87927]
[1776333376296,37.95,74679.272,0.1,-0.21983,0.0001,22.90365]
[1776333381331,37.95,74680.25,0.1,-0.21974,0.0001,22.89855]
[1776333386366,37.95,74680.156,0.1,-0.21976,0.0001,22.89957]
[1776333391448,37.95,74680.892,0.1,-0.21967,0.0001,22.89269]
[1776333397454,37.96,74679.782,0.1,-0.2198,0.0001,22.89965]
[1776333402459,37.96,74680.126,0.1,-0.21977,0.0001,22.89816]
[1776333406048,37.96,74680.87,0.1,-0.2197,0.0001,22.8942]
[1776333409466,37.96,74669.846,0.1,-0.22082,0.0001,22.9574]
[1776333414471,37.96,74671.732,0.1,-0.22063,0.0001,22.94682]
[1776333419476,37.96,74675.556,0.1,-0.22025,0.0001,22.92521]
[1776333424481,37.96,74674.146,0.1,-0.22039,0.0001,22.93358]
[1776333429122,37.96,74665.378,0.1,-0.22128,0.0001,22.98362]
[1776333429503,37.96,74665.378,0.1,-0.22128,0.0001,22.98361]
[1776333430371,37.96,74665.378,0.1,-0.22128,0.0001,22.98362]
[1776333433490,37.96,74654.552,0.1,-0.22238,0.0001,23.04524]
[1776333438495,37.96,74654.528,0.1,-0.22238,0.0001,23.04526]
[1776333442009,37.96,74651.224,0.1,-0.22271,0.0001,23.06395]
[1776333447274,37.96,74648.444,0.1,-0.22299,0.0001,23.07968]
[1776333453510,37.96,74646.008,0.1,-0.22322,0.0001,23.09021]
[1776333458515,37.96,74645.968,0.1,-0.22322,0.0001,23.09034]
[1776333463520,37.96,74643.532,0.1,-0.22347,0.0001,23.10402]
[1776333468525,37.96,74641.248,0.1,-0.22369,0.0001,23.11672]
[1776333473530,37.96,74641.704,0.1,-0.22364,0.0001,23.11389]
[1776333478535,37.96,74644.796,0.1,-0.22333,0.0001,23.09618]
[1776333483540,37.96,74645.054,0.1,-0.2233,0.0001,23.09459]
[1776333488546,37.96,74644.984,0.1,-0.2233,0.0001,23.09487]
[1776333493551,37.96,74644.424,0.1,-0.22336,0.0001,23.09791]
[1776333498556,37.96,74644.538,0.1,-0.22334,0.0001,23.09713]
[1776333503561,37.95,74643.684,0.1,-0.22343,0.0001,23.10184]
[1776333508566,37.95,74644.546,0.1,-0.22334,0.0001,23.09679]
[1776333514257,37.95,74644.672,0.1,-0.2233,0.0001,23.09276]
[1776333519292,37.95,74645.24,0.1,-0.22324,0.0001,23.08945]
[1776333524327,37.95,74640.676,0.1,-0.2237,0.0001,23.11513]
[1776333531376,37.95,74640.422,0.1,-0.22372,0.0001,23.11618]
[1776333536412,37.95,74644.67,0.1,-0.22329,0.0001,23.09193]
[1776333541446,37.95,74644.358,0.1,-0.22332,0.0001,23.09359]
[1776333546482,37.95,74647.542,0.1,-0.22299,0.0001,23.07544]
[1776333551517,37.95,74650.21,0.1,-0.22272,0.0001,23.06031]
[1776333556557,37.95,74648.704,0.1,-0.22288,0.0001,23.06891]
[1776333561592,37.95,74645.692,0.1,-0.22318,0.0001,23.08599]
[1776333566626,37.95,74646.252,0.1,-0.22312,0.0001,23.08275]
[1776333571631,37.95,74646.372,0.1,-0.22309,0.0001,23.07885]
[1776333574896,37.95,74646.83,0.1,-0.22305,0.0001,23.07626]
[1776333575639,37.95,74646.83,0.1,-0.22305,0.0001,23.07626]
[1776333575636,37.95,74640.302,0.1,-0.22371,0.0001,23.11334]
[1776333578639,37.95,74628.456,0.1,-0.22492,0.0001,23.18031]
[1776333583644,37.95,74627.506,0.1,-0.22501,0.0001,23.18531]
[1776333590651,37.95,74632.456,0.1,-0.22449,0.0001,23.15691]
[1776333595656,37.95,74634.426,0.1,-0.22429,0.0001,23.14558]
[1776333596691,37.95,74634.424,0.1,-0.22429,0.0001,23.14556]
[1776333597658,37.95,74634.408,0.1,-0.22429,0.0001,23.14557]
[1776333601503,37.95,74634.076,0.1,-0.22432,0.0001,23.14719]
[1776333601604,37.95,74634.076,0.1,-0.22432,0.0001,23.14711]
[1776333602073,37.95,74634.076,0.1,-0.22432,0.0001,23.14711]
[1776333607669,37.95,74627.32,0.1,-0.22501,0.0001,23.18528]
[1776333612674,37.95,74627.456,0.1,-0.22499,0.0001,23.18442]
[1776333614335,37.95,74627.348,0.1,-0.225,0.0001,23.18501]
[1776333617868,37.95,74629.89,0.1,-0.22474,0.0001,23.17047]
[1776333618549,37.95,74629.89,0.1,-0.22474,0.0001,23.17047]
[1776333623686,37.94,74630.24,0.1,-0.2247,0.0001,23.16827]
[1776333625846,37.94,74630.362,0.1,-0.22469,0.0001,23.1675]
[1776333626723,37.94,74630.392,0.1,-0.22468,0.0001,23.16728]
[1776333627690,37.94,74630.646,0.1,-0.22466,0.0001,23.16573]
[1776333632695,37.94,74634.34,0.1,-0.22425,0.0001,23.1412]
[1776333635443,37.94,74634.11,0.1,-0.22427,0.0001,23.14234]
[1776333640703,37.94,74636.368,0.1,-0.22403,0.0001,23.12909]
[1776333641320,37.94,74636.368,0.1,-0.22403,0.0001,23.12909]
[1776333646709,37.94,74645.066,0.1,-0.22315,0.0001,23.07954]
[1776333646715,37.94,74645.066,0.1,-0.22315,0.0001,23.07954]
[1776333650713,37.94,74659.576,0.1,-0.22167,0.0001,22.99709]
[1776333656721,37.94,74657.19,0.1,-0.22192,0.0001,23.01115]
[1776333660309,37.94,74656.208,0.1,-0.22203,0.0001,23.01695]
[1776333667734,37.94,74669.608,0.1,-0.22068,0.0001,22.94117]
[1776333673412,37.95,74668.666,0.1,-0.22079,0.0001,22.94712]
[1776333678447,37.95,74669.044,0.1,-0.22076,0.0001,22.94542]
[1776333683482,37.95,74668.49,0.1,-0.22082,0.0001,22.94904]
[1776333685233,37.95,74668.538,0.1,-0.22082,0.0001,22.94885]
[1776333686711,37.95,74668.538,0.1,-0.22082,0.0001,22.94895]
[1776333686753,37.95,74668.672,0.1,-0.2208,0.0001,22.94827]
[1776333692545,37.95,74675.196,0.1,-0.22013,0.0001,22.90813]
[1776333697580,37.95,74666.638,0.1,-0.221,0.0001,22.95716]
[1776333702614,37.95,74665.822,0.1,-0.22108,0.0001,22.96188]
[1776333702772,37.95,74665.822,0.1,-0.22108,0.0001,22.96188]
[1776333708657,37.95,74665.178,0.1,-0.22115,0.0001,22.96564]
[1776333713692,37.95,74663.824,0.1,-0.22129,0.0001,22.97338]
[1776333713908,37.95,74663.824,0.1,-0.22129,0.0001,22.97338]
[1776333720744,37.95,74660.93,0.1,-0.22158,0.0001,22.98981]
[1776333725687,37.95,74661.062,0.1,-0.22156,0.0001,22.98899]
[1776333731802,37.95,74662.944,0.1,-0.22137,0.0001,22.97823]
[1776333736807,37.95,74662.892,0.1,-0.22138,0.0001,22.97851]
[1776333741812,37.95,74661.866,0.1,-0.22148,0.0001,22.9843]
[1776333748822,37.95,74660.324,0.1,-0.22163,0.0001,22.99296]
[1776333753827,37.95,74661.116,0.1,-0.22153,0.0001,22.98517]
[1776333758832,37.95,74660.646,0.1,-0.22158,0.0001,22.98778]
[1776333763837,37.95,74660.61,0.1,-0.22158,0.0001,22.98791]
[1776333768842,37.95,74660.924,0.1,-0.22155,0.0001,22.98604]
[1776333773847,37.95,74660.522,0.1,-0.22159,0.0001,22.98825]
[1776333780854,37.95,74659.314,0.1,-0.22171,0.0001,22.99497]
[1776333785859,37.95,74659.962,0.1,-0.22164,0.0001,22.99117]
[1776333791900,37.95,74658.658,0.1,-0.22177,0.0001,22.9985]
[1776333792629,37.95,74658.63,0.1,-0.22177,0.0001,22.9986]
[1776333792794,37.95,74658.63,0.1,-0.22177,0.0001,22.9986]
[1776333792869,37.95,74649.146,0.1,-0.22273,0.0001,23.0525]
[1776333793870,37.95,74636.722,0.1,-0.224,0.0001,23.12294]
[1776333797874,37.95,74649.032,0.1,-0.22274,0.0001,23.05272]
[1776333802883,37.95,74651.282,0.1,-0.22251,0.0001,23.03983]
[1776333803094,37.95,74651.282,0.1,-0.22251,0.0001,23.03983]
[1776333806887,37.95,74638.228,0.1,-0.22384,0.0001,23.11399]
[1776333812893,37.95,74641.542,0.1,-0.22348,0.0001,23.09178]
[1776333816748,37.95,74640.93,0.1,-0.22354,0.0001,23.09515]
[1776333816874,37.94,74640.93,0.1,-0.22354,0.0001,23.09511]
[1776333817898,37.94,74630.208,0.1,-0.22463,0.0001,23.15586]
[1776333819900,37.94,74618.342,0.1,-0.22584,0.0001,23.22277]
[1776333821779,37.94,74619.008,0.1,-0.22577,0.0001,23.21888]
[1776333826907,37.94,74611.466,0.1,-0.22653,0.0001,23.26087]
[1776333829407,37.94,74611.352,0.1,-0.22654,0.0001,23.26129]
[1776333831913,37.94,74597.996,0.1,-0.22791,0.0001,23.33613]
[1776333833728,37.94,74599.024,0.1,-0.2278,0.0001,23.33015]
[1776333836155,37.94,74597.962,0.1,-0.2279,0.0001,23.33556]
[1776333840065,37.93,74594.448,0.1,-0.22825,0.0001,23.35446]
[1776333840677,37.93,74594.448,0.1,-0.22825,0.0001,23.35446]
[1776333842556,37.93,74594.448,0.1,-0.22824,0.0001,23.35404]
[1776333847744,37.93,74591.85,0.1,-0.22848,0.0001,23.36729]
[1776333852780,37.93,74584.968,0.1,-0.22917,0.0001,23.4046]
[1776333857673,37.92,74593.07,0.1,-0.22832,0.0001,23.35817]
[1776333862854,37.92,74596.158,0.1,-0.22798,0.0001,23.33961]
[1776333862949,37.92,74596.158,0.1,-0.22798,0.0001,23.33961]
[1776333869904,37.91,74598.31,0.1,-0.22773,0.0001,23.32619]
[1776333873718,37.91,74598.624,0.1,-0.22767,0.0001,23.32074]
[1776333875446,37.91,74598.624,0.1,-0.22767,0.0001,23.32043]
[1776333878965,37.91,74618.33,0.1,-0.22564,0.0001,23.20883]
[1776333882107,37.91,74619.702,0.1,-0.22549,0.0001,23.20094]
[1776333887974,37.91,74622.974,0.1,-0.22515,0.0001,23.18215]
[1776333888307,37.91,74622.974,0.1,-0.22515,0.0001,23.18215]
[1776333893980,37.91,74628.716,0.1,-0.22456,0.0001,23.14909]
[1776333897580,37.91,74634.952,0.1,-0.22392,0.0001,23.1136]
[1776333898985,37.91,74615.348,0.1,-0.22592,0.0001,23.22452]
[1776333899372,37.91,74615.348,0.1,-0.22592,0.0001,23.22452]
[1776333905029,37.91,74606.796,0.1,-0.22679,0.0001,23.27227]
[1776333905519,37.9,74607.03,0.1,-0.22676,0.0001,23.27064]
[1776333906124,37.9,74607.03,0.1,-0.22676,0.0001,23.27045]
[1776333906999,37.9,74585.688,0.1,-0.22896,0.0001,23.39044]
[1776333908269,37.9,74578.034,0.1,-0.22974,0.0001,23.43315]
[1776333909231,37.9,74576.832,0.1,-0.22987,0.0001,23.43969]
[1776333910611,37.9,74574.096,0.1,-0.23015,0.0001,23.45481]
[1776333913922,37.9,74572.298,0.1,-0.23032,0.0001,23.4642]
[1776333917019,37.9,74583.444,0.1,-0.22915,0.0001,23.40096]
[1776333917387,37.9,74583.444,0.1,-0.22915,0.0001,23.40096]
[1776333923025,37.89,74593.922,0.1,-0.22805,0.0001,23.34113]
[1776333923573,37.89,74593.922,0.1,-0.22805,0.0001,23.34113]
[1776333928844,37.89,74587.49,0.1,-0.22871,0.0001,23.37666]
[1776333934036,37.89,74595.164,0.1,-0.22788,0.0001,23.32966]
[1776333939041,37.89,74597.892,0.1,-0.22759,0.0001,23.31384]
[1776333939566,37.89,74597.892,0.1,-0.22759,0.0001,23.31384]
[1776333940042,37.89,74601.974,0.1,-0.22717,0.0001,23.29077]
[1776333940861,37.89,74601.974,0.1,-0.22717,0.0001,23.29077]
[1776333944048,37.89,74618.542,0.1,-0.22546,0.0001,23.19686]
[1776333948845,37.89,74621.598,0.1,-0.22515,0.0001,23.17947]
[1776333948847,37.89,74621.598,0.1,-0.22515,0.0001,23.17947]
[1776333953910,37.89,74629.108,0.1,-0.22438,0.0001,23.137]
[1776333954824,37.89,74629.108,0.1,-0.22438,0.0001,23.137]
[1776333954903,37.89,74629.108,0.1,-0.22438,0.0001,23.137]
[1776333955376,37.89,74629.108,0.1,-0.22438,0.0001,23.13707]
[1776333955627,37.89,74629.108,0.1,-0.22438,0.0001,23.13707]
[1776333955910,37.89,74629.108,0.1,-0.22438,0.0001,23.13707]
[1776333955969,37.89,74629.108,0.1,-0.22438,0.0001,23.13688]
[1776333957442,37.89,74629.108,0.1,-0.22438,0.0001,23.13658]
[1776333957637,37.89,74629.108,0.1,-0.22438,0.0001,23.13658]
[1776333958066,37.89,74594.254,0.1,-0.22795,0.0001,23.3335]
[1776333961377,37.88,74594.546,0.1,-0.22792,0.0001,23.33131]
[1776333962058,37.88,74594.546,0.1,-0.22792,0.0001,23.33131]
[1776333962185,37.88,74594.546,0.1,-0.22792,0.0001,23.33131]
[1776333962333,37.88,74594.546,0.1,-0.22792,0.0001,23.33131]
[1776333962903,37.88,74594.546,0.1,-0.22792,0.0001,23.33131]
[1776333962905,37.88,74594.546,0.1,-0.22792,0.0001,23.33131]
[1776333963005,37.88,74594.546,0.1,-0.2279,0.0001,23.33072]
[1776333964015,37.88,74594.546,0.1,-0.2279,0.0001,23.33072]
[1776333964072,37.88,74559.618,0.1,-0.23152,0.0001,23.52643]
[1776333964844,37.88,74559.618,0.1,-0.23152,0.0001,23.52643]
[1776333965238,37.88,74559.618,0.1,-0.23152,0.0001,23.52614]
[1776333965666,37.88,74559.618,0.1,-0.23152,0.0001,23.52614]
[1776333965892,37.88,74559.618,0.1,-0.23152,0.0001,23.52614]
[1776333966755,37.88,74559.618,0.1,-0.23151,0.0001,23.52585]
[1776333966777,37.88,74559.618,0.1,-0.23151,0.0001,23.52585]
[1776333966784,37.88,74559.618,0.1,-0.23151,0.0001,23.52585]
[1776333966979,37.88,74559.618,0.1,-0.23151,0.0001,23.52585]
[1776333966981,37.88,74559.618,0.1,-0.23151,0.0001,23.52585]
[1776333966985,37.88,74559.618,0.1,-0.23151,0.0001,23.52585]
[1776333967153,37.88,74559.618,0.1,-0.23151,0.0001,23.52585]
[1776333967220,37.88,74559.882,0.1,-0.23149,0.0001,23.52437]
[1776333967852,37.88,74559.882,0.1,-0.23149,0.0001,23.52437]
[1776333967925,37.88,74559.882,0.1,-0.23149,0.0001,23.52437]
[1776333968199,37.88,74559.882,0.1,-0.23149,0.0001,23.52437]
[1776333968078,37.88,74559.626,0.1,-0.23151,0.0001,23.52551]
[1776333968231,37.88,74559.626,0.1,-0.23151,0.0001,23.52551]
[1776333968561,37.88,74559.626,0.1,-0.23151,0.0001,23.52551]
[1776333968598,37.88,74559.626,0.1,-0.23151,0.0001,23.52551]
[1776333968922,37.88,74559.626,0.1,-0.23151,0.0001,23.52551]
[1776333969007,37.88,74559.626,0.1,-0.23151,0.0001,23.52551]
[1776333969078,37.88,74538.514,0.1,-0.23372,0.0001,23.64348]
[1776333969614,37.88,74538.514,0.1,-0.23372,0.0001,23.64348]
[1776333971080,37.88,74524.852,0.1,-0.23515,0.00011,23.71923]
[1776333971133,37.88,74524.852,0.1,-0.23515,0.00011,23.71923]
[1776333972323,37.88,74526.978,0.1,-0.23493,0.00011,23.70744]
[1776333973587,37.88,74525.672,0.1,-0.23506,0.00011,23.71467]
[1776333973860,37.88,74525.672,0.1,-0.23506,0.00011,23.71467]
[1776333974385,37.88,74525.672,0.1,-0.23506,0.00011,23.71465]
[1776333974860,37.88,74525.672,0.1,-0.23506,0.00011,23.71465]
[1776333975003,37.88,74525.672,0.1,-0.23506,0.00011,23.71465]
[1776333975026,37.88,74525.672,0.1,-0.23506,0.00011,23.71465]
[1776333975193,37.88,74524.284,0.1,-0.23521,0.00011,23.72232]
[1776333976089,37.88,74511.988,0.1,-0.2365,0.00011,23.79024]
[1776333976339,37.88,74511.988,0.1,-0.2365,0.00011,23.79024]
[1776333976414,37.88,74511.988,0.1,-0.2365,0.00011,23.79024]
[1776333977090,37.88,74494.254,0.1,-0.23838,0.00011,23.88775]
[1776333977575,37.88,74494.254,0.1,-0.23838,0.00011,23.88775]
[1776333979527,37.88,74488.69,0.1,-0.23896,0.00011,23.91783]
[1776333982703,37.87,74492.372,0.1,-0.23855,0.00011,23.89695]
[1776333983335,37.87,74492.372,0.1,-0.23855,0.00011,23.89674]
[1776333984831,37.87,74492.666,0.1,-0.23852,0.00011,23.89491]
[1776333988556,37.87,74490.522,0.1,-0.23873,0.00011,23.90583]
[1776333989018,37.87,74490.522,0.1,-0.23873,0.00011,23.90583]
[1776333990821,37.87,74478.516,0.1,-0.23999,0.00011,23.97086]
[1776333992043,37.87,74478.516,0.1,-0.23999,0.00011,23.97086]
[1776333993432,37.87,74472.95,0.1,-0.24055,0.00011,23.99755]
[1776333993757,37.87,74472.95,0.1,-0.24055,0.00011,23.99755]
[1776333995554,37.86,74474.526,0.1,-0.24037,0.00011,23.98833]
[1776333997875,37.86,74484.334,0.1,-0.23931,0.00011,23.93385]
[1776334000532,37.86,74489.188,0.1,-0.23879,0.00011,23.90677]
[1776334004450,37.86,74489.188,0.1,-0.23878,0.00011,23.90607]
[1776334004872,37.86,74489.188,0.1,-0.23878,0.00011,23.90607]
[1776334005802,37.86,74489.188,0.1,-0.23878,0.00011,23.90598]
[1776334006941,37.86,74513.196,0.1,-0.23623,0.00011,23.7735]
[1776334007590,37.86,74513.196,0.1,-0.23623,0.00011,23.7735]
[1776334007881,37.86,74513.196,0.1,-0.23623,0.00011,23.7735]
[1776334008392,37.86,74513.196,0.1,-0.23623,0.00011,23.77345]
[1776334013992,37.85,74511.93,0.1,-0.23636,0.00011,23.77995]
[1776334019030,37.85,74514.592,0.1,-0.23607,0.00011,23.76487]
[1776334024070,37.85,74523.696,0.1,-0.23511,0.00011,23.71432]
[1776334027717,37.85,74525.648,0.1,-0.2349,0.00011,23.70352]
[1776334028041,37.85,74525.648,0.1,-0.2349,0.00011,23.70352]
[1776334030747,37.85,74528.45,0.1,-0.23461,0.00011,23.68803]
[1776334035551,37.85,74535.85,0.1,-0.23384,0.0001,23.6472]
[1776334039175,37.86,74546.884,0.1,-0.23269,0.0001,23.5862]
[1776334044210,37.86,74547.952,0.1,-0.23259,0.0001,23.58096]
[1776334049219,37.86,74549.336,0.1,-0.23246,0.0001,23.574]
[1776334050688,37.86,74549.408,0.1,-0.23245,0.0001,23.57375]
[1776334051221,37.86,74549.396,0.1,-0.23244,0.0001,23.57074]
[1776334052119,37.86,74549.396,0.1,-0.23244,0.0001,23.57074]
[1776334056125,37.86,74551.364,0.1,-0.23222,0.0001,23.55886]
[1776334056442,37.86,74551.364,0.1,-0.23221,0.0001,23.55854]
[1776334056893,37.86,74551.364,0.1,-0.23221,0.0001,23.55854]
[1776334057155,37.86,74551.364,0.1,-0.23221,0.0001,23.55854]
[1776334057227,37.86,74551.026,0.1,-0.23225,0.0001,23.56059]
[1776334058474,37.86,74543.298,0.1,-0.23306,0.0001,23.60381]
[1776334060785,37.86,74539.316,0.1,-0.23348,0.0001,23.62617]
[1776334060918,37.86,74539.316,0.1,-0.23348,0.0001,23.62617]
[1776334061019,37.86,74539.316,0.1,-0.23348,0.0001,23.62626]
[1776334064402,37.86,74546.078,0.1,-0.23278,0.0001,23.58873]
[1776334065296,37.86,74548.78,0.1,-0.23249,0.0001,23.57332]
[1776334065482,37.86,74548.78,0.1,-0.23249,0.0001,23.57332]
[1776334068701,37.86,74551.898,0.1,-0.23214,0.0001,23.55496]
[1776334073415,37.86,74546.464,0.1,-0.23272,0.0001,23.58566]
[1776334079249,37.85,74555.198,0.1,-0.23177,0.0001,23.53507]
[1776334084254,37.85,74553.902,0.1,-0.23188,0.0001,23.54082]
[1776334089259,37.84,74553.91,0.1,-0.23186,0.0001,23.53927]
[1776334093021,37.84,74553.78,0.1,-0.23185,0.0001,23.53911]
[1776334093561,37.84,74553.78,0.1,-0.23185,0.0001,23.53881]
[1776334094098,37.84,74553.78,0.1,-0.23185,0.0001,23.53881]
[1776334094106,37.84,74553.78,0.1,-0.23185,0.0001,23.53881]
[1776334096266,37.84,74563.962,0.1,-0.23077,0.0001,23.48105]
[1776334101271,37.83,74563.366,0.1,-0.23081,0.0001,23.48323]
[1776334104187,37.83,74563.352,0.1,-0.23081,0.0001,23.48285]
[1776334109279,37.83,74564.388,0.1,-0.23068,0.0001,23.47567]
[1776334114284,37.82,74562.462,0.1,-0.23084,0.0001,23.48218]
[1776334115397,37.82,74562.462,0.1,-0.23084,0.0001,23.48218]
[1776334121291,37.82,74572.5,0.1,-0.22977,0.0001,23.42452]
[1776334124107,37.82,74573.95,0.1,-0.22961,0.0001,23.41605]
[1776334124110,37.82,74573.95,0.1,-0.22961,0.0001,23.41605]
[1776334124361,37.82,74573.95,0.1,-0.22961,0.0001,23.41591]
[1776334126172,37.82,74575.466,0.1,-0.22945,0.0001,23.40724]
[1776334126240,37.82,74575.466,0.1,-0.22945,0.0001,23.40724]
[1776334131301,37.81,74576.284,0.1,-0.22935,0.0001,23.40186]
[1776334132343,37.81,74575.338,0.1,-0.22945,0.0001,23.40703]
[1776334137900,37.81,74577.386,0.1,-0.22922,0.0001,23.39485]
[1776334143318,37.81,74581.226,0.1,-0.22881,0.0001,23.37251]
[1776334148323,37.81,74580.814,0.1,-0.22885,0.0001,23.37429]
[1776334148835,37.81,74580.814,0.1,-0.22885,0.0001,23.37429]
[1776334151026,37.81,74580.644,0.1,-0.22886,0.0001,23.37505]
[1776334156334,37.81,74580.822,0.1,-0.22883,0.0001,23.37345]
[1776334162040,37.8,74580.754,0.1,-0.22883,0.0001,23.37321]
[1776334163299,37.8,74580.754,0.1,-0.22883,0.0001,23.37321]
[1776334165397,37.8,74582.982,0.1,-0.22859,0.0001,23.36038]
[1776334171309,37.8,74585.162,0.1,-0.22836,0.0001,23.3478]
[1776334171387,37.8,74590.978,0.1,-0.22774,0.0001,23.31176]
[1776334177356,37.8,74588.81,0.1,-0.22796,0.0001,23.32374]
[1776334181630,37.8,74589.432,0.1,-0.22789,0.0001,23.32005]
[1776334183488,37.8,74586.354,0.1,-0.22821,0.0001,23.33728]
[1776334185881,37.8,74580.5,0.1,-0.22881,0.0001,23.37008]
[1776334187731,37.8,74576.714,0.1,-0.2292,0.0001,23.39116]
[1776334193102,37.8,74575.606,0.1,-0.2293,0.0001,23.39675]
[1776334196839,37.79,74573.994,0.1,-0.22946,0.0001,23.40528]
[1776334197551,37.79,74573.994,0.1,-0.22946,0.0001,23.40516]
[1776334198104,37.79,74573.994,0.1,-0.22946,0.0001,23.40516]
[1776334202959,37.79,74581.858,0.1,-0.22863,0.0001,23.3604]
[1776334202964,37.79,74581.858,0.1,-0.22863,0.0001,23.3604]
[1776334204534,37.79,74581.858,0.1,-0.22863,0.0001,23.36018]
[1776334205540,37.79,74581.858,0.1,-0.22863,0.0001,23.36003]
[1776334205776,37.79,74581.858,0.1,-0.22863,0.0001,23.36003]
[1776334208365,37.79,74557.234,0.1,-0.23118,0.0001,23.49781]
[1776334209007,37.79,74557.234,0.1,-0.23118,0.0001,23.49781]
[1776334209064,37.79,74557.234,0.1,-0.23118,0.0001,23.49781]
[1776334209154,37.79,74557.234,0.1,-0.23118,0.0001,23.49781]
[1776334209186,37.79,74557.234,0.1,-0.23118,0.0001,23.49781]
[1776334209376,37.79,74557.234,0.1,-0.23117,0.0001,23.49757]
[1776334212394,37.79,74538.302,0.1,-0.23316,0.0001,23.6039]
[1776334212569,37.79,74538.302,0.1,-0.23316,0.0001,23.6039]
[1776334217813,37.79,74537.444,0.1,-0.23326,0.0001,23.60931]
[1776334218220,37.79,74537.444,0.1,-0.23326,0.0001,23.60931]
[1776334223440,37.79,74537.498,0.1,-0.23327,0.0001,23.60976]
[1776334228683,37.8,74536.878,0.1,-0.23335,0.0001,23.6137]
[1776334229447,37.8,74536.814,0.1,-0.23336,0.0001,23.6142]
[1776334234452,37.8,74538.994,0.1,-0.23311,0.0001,23.59904]
[1776334239457,37.8,74537.958,0.1,-0.23322,0.0001,23.605]
[1776334239745,37.8,74537.958,0.1,-0.23322,0.0001,23.605]
[1776334242712,37.79,74540.324,0.1,-0.23296,0.0001,23.59074]
[1776334243414,37.79,74540.324,0.1,-0.23296,0.0001,23.59074]
[1776334250468,37.79,74538.766,0.1,-0.23307,0.0001,23.59661]
[1776334255029,37.78,74542.67,0.1,-0.23264,0.0001,23.57347]
[1776334257223,37.78,74545.17,0.1,-0.23236,0.0001,23.55887]
[1776334260365,37.78,74545.562,0.1,-0.23231,0.0001,23.55578]
[1776334264399,37.77,74543.366,0.1,-0.23251,0.0001,23.56682]
[1776334267420,37.77,74543.332,0.1,-0.2325,0.0001,23.56607]
[1776334268071,37.77,74542.92,0.1,-0.23254,0.0001,23.56806]
[1776334270088,37.77,74539.038,0.1,-0.23293,0.0001,23.58912]
[1776334270159,37.77,74539.038,0.1,-0.23293,0.0001,23.58912]
[1776334270362,37.76,74539.038,0.1,-0.23293,0.0001,23.58876]
[1776334271489,37.77,74527.43,0.1,-0.23415,0.00011,23.65362]
[1776334276221,37.77,74525.436,0.1,-0.23436,0.00011,23.665]
[1776334277495,37.77,74511.652,0.1,-0.23582,0.00011,23.74163]
[1776334278472,37.77,74511.652,0.1,-0.23582,0.00011,23.74163]
[1776334278913,37.77,74503.188,0.1,-0.23671,0.00011,23.78848]
[1776334280679,37.77,74508.732,0.1,-0.23612,0.00011,23.75766]
[1776334280818,37.77,74508.732,0.1,-0.23612,0.00011,23.75766]
[1776334286504,37.77,74516.32,0.1,-0.23532,0.00011,23.7155]
[1776334289520,37.77,74518.276,0.1,-0.23512,0.00011,23.70469]
[1776334295328,37.77,74516.446,0.1,-0.23529,0.00011,23.71188]
[1776334296237,37.77,74516.446,0.1,-0.23529,0.00011,23.71188]
[1776334296543,37.77,74515.156,0.1,-0.23543,0.00011,23.71905]
[1776334298515,37.77,74499.872,0.1,-0.23705,0.00011,23.80369]
[1776334299042,37.77,74499.872,0.1,-0.23705,0.00011,23.80369]
[1776334304521,37.76,74496.13,0.1,-0.23743,0.00011,23.82369]
[1776334309533,37.76,74495.818,0.1,-0.23745,0.00011,23.82485]
[1776334313372,37.76,74497.218,0.1,-0.2373,0.00011,23.81678]
[1776334315539,37.76,74507.972,0.1,-0.23616,0.00011,23.75705]
[1776334318005,37.76,74509.222,0.1,-0.23602,0.00011,23.75006]
[1776334323185,37.76,74514.608,0.1,-0.23545,0.00011,23.72017]
[1776334328220,37.76,74514.008,0.1,-0.23552,0.00011,23.72351]
[1776334333255,37.76,74516.564,0.1,-0.23525,0.00011,23.70937]
[1776334338562,37.76,74516.688,0.1,-0.23524,0.00011,23.70877]
[1776334342974,37.76,74516.76,0.1,-0.23523,0.00011,23.70844]
[1776334345051,37.76,74517.128,0.1,-0.23519,0.00011,23.70641]
[1776334346417,37.76,74517.128,0.1,-0.23519,0.00011,23.70645]
[1776334347572,37.76,74498.5,0.1,-0.23716,0.00011,23.80963]
[1776334348398,37.76,74498.5,0.1,-0.23716,0.00011,23.80963]
[1776334349042,37.76,74498.5,0.1,-0.23716,0.00011,23.80953]
[1776334349452,37.76,74498.5,0.1,-0.23716,0.00011,23.80953]
[1776334351022,37.76,74498.5,0.1,-0.23716,0.00011,23.80929]
[1776334353412,37.76,74488.038,0.1,-0.23824,0.00011,23.86344]
[1776334356894,37.76,74483.308,0.1,-0.23873,0.00011,23.88896]
[1776334362474,37.75,74476.878,0.1,-0.2394,0.00011,23.9231]
[1776334366164,37.75,74474.032,0.1,-0.23969,0.00011,23.93805]
[1776334369362,37.75,74474.168,0.1,-0.23966,0.00011,23.93661]
[1776334374558,37.74,74476.348,0.1,-0.2394,0.00011,23.92327]
[1776334375837,37.74,74477.386,0.1,-0.23929,0.00011,23.91736]
[1776334377546,37.74,74477.386,0.1,-0.23928,0.00011,23.91718]
[1776334378720,37.74,74477.386,0.1,-0.23928,0.00011,23.91688]
[1776334379577,37.74,74477.386,0.1,-0.23928,0.00011,23.91688]
[1776334379723,37.74,74477.386,0.1,-0.23928,0.00011,23.91675]
[1776334381610,37.74,74489.608,0.1,-0.23797,0.00011,23.84906]
[1776334386617,37.74,74485.738,0.1,-0.23837,0.00011,23.86963]
[1776334391621,37.73,74485.37,0.1,-0.23839,0.00011,23.87095]
[1776334394271,37.73,74482.702,0.1,-0.23867,0.00011,23.88531]
[1776334398702,37.73,74480.956,0.1,-0.23884,0.00011,23.89413]
[1776334399633,37.73,74466.03,0.1,-0.24044,0.00011,23.97647]
[1776334400170,37.73,74466.03,0.1,-0.24044,0.00011,23.97647]
[1776334405639,37.73,74463.844,0.1,-0.24069,0.00011,23.9895]
[1776334408339,37.74,74470.954,0.1,-0.23994,0.00011,23.95088]
[1776334409319,37.74,74472.232,0.1,-0.23981,0.00011,23.94409]
[1776334411645,37.74,74483.184,0.1,-0.23864,0.00011,23.88149]
[1776334416650,37.74,74488.914,0.1,-0.23806,0.00011,23.85149]
[1776334421655,37.75,74490.422,0.1,-0.23793,0.00011,23.84493]
[1776334426660,37.76,74490.086,0.1,-0.23799,0.00011,23.84853]
[1776334429663,37.76,74475.48,0.1,-0.23957,0.00011,23.92988]
[1776334434668,37.76,74472.856,0.1,-0.23987,0.00011,23.94545]
[1776334439673,37.77,74466.724,0.1,-0.24054,0.00011,23.98014]
[1776334444679,37.77,74467.748,0.1,-0.24045,0.00011,23.97542]
[1776334449684,37.77,74467.594,0.1,-0.24048,0.00011,23.97723]
[1776334455690,37.78,74465.458,0.1,-0.24073,0.00011,23.98999]
[1776334460695,37.78,74464.204,0.1,-0.24088,0.00011,23.99766]
[1776334465700,37.78,74462.524,0.1,-0.24107,0.00011,24.0076]
[1776334468314,37.78,74463.188,0.1,-0.24101,0.00011,24.00426]
[1776334469509,37.78,74463.188,0.1,-0.24101,0.00011,24.00441]
[1776334469560,37.78,74463.188,0.1,-0.24101,0.00011,24.00441]
[1776334469656,37.78,74463.188,0.1,-0.24101,0.00011,24.00441]
[1776334470543,37.78,74463.188,0.1,-0.24101,0.00011,24.00454]
[1776334470547,37.78,74463.188,0.1,-0.24101,0.00011,24.00454]
[1776334470644,37.78,74463.188,0.1,-0.24101,0.00011,24.00454]
[1776334470750,37.78,74463.188,0.1,-0.24102,0.00011,24.00464]
[1776334471099,37.78,74463.188,0.1,-0.24102,0.00011,24.00464]
[1776334471273,37.78,74463.188,0.1,-0.24102,0.00011,24.00464]
[1776334471300,37.78,74463.188,0.1,-0.24102,0.00011,24.00464]
[1776334471568,37.78,74463.188,0.1,-0.24102,0.00011,24.00464]
[1776334472322,37.78,74463.188,0.1,-0.241,0.00011,24.00155]
[1776334472624,37.78,74463.188,0.1,-0.241,0.00011,24.00155]
[1776334472708,37.78,74437.454,0.1,-0.24376,0.00011,24.14195]
[1776334473441,37.78,74437.454,0.1,-0.24376,0.00011,24.14195]
[1776334473895,37.78,74437.454,0.1,-0.24376,0.00011,24.14194]
[1776334477236,37.78,74429.434,0.1,-0.24462,0.00011,24.18538]
[1776334478777,37.78,74430.804,0.1,-0.24447,0.00011,24.17785]
[1776334482114,37.78,74432.938,0.1,-0.24424,0.00011,24.16616]
[1776334482332,37.78,74432.938,0.1,-0.24424,0.00011,24.16616]
[1776334484853,37.78,74434.816,0.1,-0.24404,0.00011,24.1559]
[1776334484862,37.78,74434.816,0.1,-0.24404,0.00011,24.1559]
[1776334487198,37.78,74435.35,0.1,-0.24398,0.00011,24.15298]
[1776334488849,37.78,74442.09,0.1,-0.24326,0.00011,24.11639]
[1776334488856,37.78,74442.09,0.1,-0.24326,0.00011,24.11639]
[1776334489277,37.78,74442.09,0.1,-0.24326,0.00011,24.11639]
[1776334491393,37.78,74455.47,0.1,-0.24182,0.00011,24.04375]
[1776334496428,37.79,74461.308,0.1,-0.24121,0.00011,24.01254]
[1776334498095,37.79,74461.308,0.1,-0.24121,0.00011,24.01268]
[1776334502429,37.79,74453.148,0.1,-0.2421,0.00011,24.05768]
[1776334502502,37.79,74453.148,0.1,-0.2421,0.00011,24.05768]
[1776334505130,37.79,74451.93,0.1,-0.24223,0.00011,24.06452]
[1776334506498,37.79,74438.814,0.1,-0.24364,0.00011,24.13596]
[1776334507246,37.79,74438.814,0.1,-0.24364,0.00011,24.13596]
[1776334509283,37.79,74437.932,0.1,-0.24374,0.00011,24.14075]
[1776334510366,37.79,74437.932,0.1,-0.24374,0.00011,24.14073]
[1776334510392,37.79,74437.932,0.1,-0.24374,0.00011,24.14073]
[1776334510539,37.79,74437.932,0.1,-0.24374,0.00011,24.14073]
[1776334512766,37.79,74433.138,0.1,-0.24425,0.00011,24.16668]
[1776334513381,37.79,74433.138,0.1,-0.24425,0.00011,24.16668]
[1776334514730,37.79,74433.138,0.1,-0.24425,0.00011,24.16661]
[1776334520596,37.79,74424.224,0.1,-0.2452,0.00011,24.21442]
[1776334525633,37.78,74423.416,0.1,-0.24527,0.00011,24.21751]
[1776334530717,37.78,74422.808,0.1,-0.24531,0.00011,24.2195]
[1776334531278,37.78,74426.042,0.1,-0.24496,0.00011,24.20191]
[1776334536708,37.78,74424.628,0.1,-0.24508,0.00011,24.20605]
[1776334541742,37.77,74425.794,0.1,-0.24495,0.00011,24.19939]
[1776334546779,37.77,74422.834,0.1,-0.24526,0.00011,24.215]
[1776334551788,37.77,74425.43,0.1,-0.24497,0.00011,24.2006]
[1776334556795,37.77,74424.972,0.1,-0.24502,0.00011,24.20272]
[1776334561800,37.77,74426.388,0.1,-0.24486,0.00011,24.19474]
[1776334565943,37.77,74424.182,0.1,-0.24509,0.00011,24.20645]
[1776334571048,37.77,74427.372,0.1,-0.24474,0.00011,24.18887]
[1776334571055,37.77,74427.372,0.1,-0.24474,0.00011,24.18887]
[1776334576553,37.77,74435.03,0.1,-0.24391,0.00011,24.14716]
[1776334577413,37.77,74435.03,0.1,-0.24391,0.00011,24.14717]
[1776334582821,37.77,74438.836,0.1,-0.2435,0.00011,24.12653]
[1776334583315,37.77,74438.836,0.1,-0.2435,0.00011,24.12653]
[1776334583338,37.77,74438.836,0.1,-0.2435,0.00011,24.12653]
[1776334586007,37.77,74441.348,0.1,-0.24324,0.00011,24.11293]
[1776334588556,37.77,74445.198,0.1,-0.24282,0.00011,24.09204]
[1776334592831,37.77,74454.748,0.1,-0.24179,0.00011,24.03723]
[1776334593523,37.77,74454.748,0.1,-0.24179,0.00011,24.03723]
[1776334597836,37.77,74464.49,0.1,-0.24076,0.00011,23.98468]
[1776334600668,37.77,74464.802,0.1,-0.24073,0.00011,23.98331]
[1776334605844,37.77,74460.506,0.1,-0.2412,0.00011,24.00731]
[1776334607012,37.77,74460.474,0.1,-0.2412,0.00011,24.00754]
[1776334610506,37.77,74460.48,0.1,-0.2412,0.00011,24.00715]
[1776334611115,37.77,74460.48,0.1,-0.24119,0.00011,24.00674]
[1776334611850,37.77,74440.23,0.1,-0.24336,0.00011,24.11732]
[1776334616855,37.77,74439.058,0.1,-0.24349,0.00011,24.1238]
[1776334621860,37.77,74440.152,0.1,-0.24338,0.00011,24.11796]
[1776334621937,37.77,74440.152,0.1,-0.24338,0.00011,24.11796]
[1776334621950,37.77,74440.152,0.1,-0.24338,0.00011,24.11796]
[1776334622954,37.77,74440.088,0.1,-0.24338,0.00011,24.11833]
[1776334624864,37.77,74427.674,0.1,-0.24472,0.00011,24.18574]
[1776334625980,37.77,74422.516,0.1,-0.24528,0.00011,24.21361]
[1776334626371,37.77,74422.516,0.1,-0.24528,0.00011,24.21361]
[1776334626393,37.77,74422.516,0.1,-0.24528,0.00011,24.21361]
[1776334626452,37.77,74422.516,0.1,-0.24528,0.00011,24.21361]
[1776334626473,37.77,74422.516,0.1,-0.24528,0.00011,24.21361]
[1776334628720,37.77,74423.424,0.1,-0.24518,0.00011,24.20854]
[1776334628740,37.77,74423.424,0.1,-0.24518,0.00011,24.20854]
[1776334628745,37.77,74423.424,0.1,-0.24517,0.00011,24.2084]
[1776334629873,37.77,74405.758,0.1,-0.24709,0.00011,24.30411]
[1776334629906,37.77,74405.758,0.1,-0.24709,0.00011,24.30411]
[1776334629983,37.77,74405.758,0.1,-0.24709,0.00011,24.30411]
[1776334630428,37.77,74405.758,0.1,-0.24709,0.00011,24.30411]
[1776334630651,37.77,74405.758,0.1,-0.24709,0.00011,24.30411]
[1776334630666,37.77,74405.758,0.1,-0.24709,0.00011,24.30411]
[1776334630946,37.77,74405.758,0.1,-0.24709,0.00011,24.30411]
[1776334630982,37.77,74405.758,0.1,-0.24709,0.00011,24.30411]
[1776334631099,37.77,74405.758,0.1,-0.24709,0.00011,24.30411]
[1776334631114,37.77,74405.758,0.1,-0.24709,0.00011,24.30411]
[1776334631494,37.77,74405.758,0.1,-0.24709,0.00011,24.30411]
[1776334631876,37.77,74372.83,0.1,-0.25069,0.00011,24.4809]
[1776334631887,37.77,74372.83,0.1,-0.25069,0.00011,24.4809]
[1776334632590,37.77,74372.83,0.1,-0.25069,0.00011,24.4809]
[1776334633788,37.77,74372.83,0.1,-0.25069,0.00011,24.48089]
[1776334633847,37.77,74372.83,0.1,-0.25069,0.00011,24.48089]
[1776334634175,37.77,74375.95,0.1,-0.25035,0.00011,24.4643]
[1776334634219,37.77,74375.95,0.1,-0.25035,0.00011,24.4643]
[1776334634675,37.77,74375.95,0.1,-0.25035,0.00011,24.4643]
[1776334634786,37.77,74375.95,0.1,-0.25035,0.00011,24.4643]
[1776334635136,37.77,74375.95,0.1,-0.25035,0.00011,24.46438]
[1776334635217,37.77,74375.95,0.1,-0.25035,0.00011,24.46438]
[1776334635378,37.77,74375.95,0.1,-0.25035,0.00011,24.46438]
[1776334635424,37.77,74375.95,0.1,-0.25035,0.00011,24.46438]
[1776334635626,37.77,74375.95,0.1,-0.25035,0.00011,24.46438]
[1776334635631,37.77,74375.95,0.1,-0.25035,0.00011,24.46438]
[1776334635710,37.77,74375.95,0.1,-0.25035,0.00011,24.46438]
[1776334635861,37.77,74375.95,0.1,-0.25035,0.00011,24.46406]
[1776334637882,37.77,74414.612,0.1,-0.24613,0.00011,24.25597]
[1776334638883,37.77,74424.974,0.1,-0.245,0.00011,24.19982]
[1776334639020,37.77,74424.974,0.1,-0.245,0.00011,24.19982]
[1776334642561,37.77,74431.126,0.1,-0.24434,0.00011,24.16633]
[1776334644889,37.77,74441.154,0.1,-0.24326,0.00011,24.11185]
[1776334650521,37.77,74442.62,0.1,-0.2431,0.00011,24.10408]
[1776334655556,37.77,74443.624,0.1,-0.24298,0.00011,24.09573]
[1776334660140,37.77,74453.132,0.1,-0.24197,0.00011,24.04421]
[1776334660590,37.77,74453.132,0.1,-0.24196,0.00011,24.04389]
[1776334665626,37.77,74466.808,0.1,-0.24047,0.00011,23.96754]
[1776334666334,37.77,74466.808,0.1,-0.24047,0.00011,23.96754]
[1776334666544,37.77,74466.808,0.1,-0.24047,0.00011,23.96754]
[1776334669654,37.76,74482.476,0.1,-0.23878,0.00011,23.88055]
[1776334674689,37.76,74487.184,0.1,-0.23826,0.00011,23.85381]
[1776334677623,37.76,74486.976,0.1,-0.23828,0.00011,23.85465]
[1776334681695,37.76,74488.972,0.1,-0.23806,0.00011,23.84306]
[1776334681928,37.76,74488.972,0.1,-0.23806,0.00011,23.84306]
[1776334682567,37.76,74489.414,0.1,-0.23801,0.00011,23.84048]
[1776334684499,37.76,74498.38,0.1,-0.23705,0.00011,23.79077]
[1776334685006,37.76,74504.62,0.1,-0.23639,0.00011,23.75617]
[1776334685185,37.76,74504.62,0.1,-0.23639,0.00011,23.75617]
[1776334685309,37.76,74504.62,0.1,-0.23639,0.00011,23.75617]
[1776334685425,37.76,74504.62,0.1,-0.23639,0.00011,23.75617]
[1776334685478,37.76,74504.62,0.1,-0.23639,0.00011,23.75617]
[1776334687484,37.76,74506.402,0.1,-0.2362,0.00011,23.74613]
[1776334687492,37.76,74506.402,0.1,-0.2362,0.00011,23.74613]
[1776334688409,37.76,74506.402,0.1,-0.23619,0.00011,23.74596]
[1776334688448,37.76,74506.402,0.1,-0.23619,0.00011,23.74596]
[1776334689071,37.76,74506.402,0.1,-0.23619,0.00011,23.74578]
[1776334691017,37.76,74506.402,0.1,-0.23618,0.00011,23.74541]
[1776334692384,37.75,74506.402,0.1,-0.23618,0.00011,23.74518]
[1776334693017,37.75,74506.402,0.1,-0.23618,0.00011,23.74493]
[1776334693824,37.75,74506.402,0.1,-0.23617,0.00011,23.74482]
[1776334694831,37.75,74459.388,0.1,-0.24118,0.00011,24.00384]
[1776334695838,37.75,74449.576,0.1,-0.24223,0.00011,24.05736]
[1776334697679,37.75,74449.81,0.1,-0.2422,0.00011,24.05592]
[1776334702887,37.75,74452.012,0.1,-0.24197,0.00011,24.04421]
[1776334704834,37.75,74451.88,0.1,-0.24199,0.00011,24.04504]
[1776334706794,37.75,74449.45,0.1,-0.24225,0.00011,24.05845]
[1776334708214,37.75,74449.45,0.1,-0.24225,0.00011,24.05841]
[1776334708260,37.75,74449.45,0.1,-0.24225,0.00011,24.05841]
[1776334708777,37.75,74449.45,0.1,-0.24225,0.00011,24.05841]
[1776334709839,37.75,74449.45,0.1,-0.24225,0.00011,24.05835]
[1776334709848,37.75,74449.45,0.1,-0.24225,0.00011,24.05835]
[1776334710452,37.75,74449.45,0.1,-0.24225,0.00011,24.0583]
[1776334711955,37.75,74424.342,0.1,-0.24494,0.00011,24.19172]
[1776334713911,37.75,74423.114,0.1,-0.24507,0.00011,24.19831]
[1776334715690,37.75,74422.822,0.1,-0.2451,0.00011,24.19974]
[1776334716678,37.75,74422.822,0.1,-0.2451,0.00011,24.19974]
[1776334717346,37.75,74422.822,0.1,-0.2451,0.00011,24.19969]
[1776334726978,37.75,74418.376,0.1,-0.24557,0.00011,24.2234]
[1776334728843,37.75,74418.078,0.1,-0.2456,0.00011,24.22492]
[1776334728861,37.75,74418.078,0.1,-0.2456,0.00011,24.22492]
[1776334729669,37.75,74418.078,0.1,-0.2456,0.00011,24.22485]
[1776334730982,37.75,74429.238,0.1,-0.24439,0.00011,24.16425]
[1776334731393,37.75,74429.238,0.1,-0.24439,0.00011,24.16425]
[1776334736988,37.75,74434.172,0.1,-0.24386,0.00011,24.13739]
[1776334739396,37.75,74434.788,0.1,-0.24379,0.00011,24.13405]
[1776334744996,37.75,74436.72,0.1,-0.24358,0.00011,24.12365]
[1776334750001,37.75,74437.734,0.1,-0.24348,0.00011,24.11825]
[1776334750702,37.75,74437.734,0.1,-0.24348,0.00011,24.11825]
[1776334754680,37.75,74437.998,0.1,-0.24345,0.00011,24.11691]
[1776334756303,37.75,74432.49,0.1,-0.24404,0.00011,24.1469]
[1776334757305,37.75,74424.61,0.1,-0.2449,0.00011,24.18965]
[1776334761499,37.75,74424.836,0.1,-0.24487,0.00011,24.18822]
[1776334762205,37.75,74424.208,0.1,-0.24493,0.00011,24.19157]
[1776334762261,37.75,74424.208,0.1,-0.24493,0.00011,24.19157]
[1776334767168,37.75,74414.118,0.1,-0.24602,0.00011,24.24572]
[1776334767477,37.75,74414.118,0.1,-0.24602,0.00011,24.24572]
[1776334768810,37.75,74414.118,0.1,-0.24602,0.00011,24.24572]
[1776334770025,37.75,74399.218,0.1,-0.24765,0.00011,24.32691]
[1776334771872,37.75,74398.026,0.1,-0.24777,0.00011,24.33043]
[1776334774085,37.75,74396.602,0.1,-0.24793,0.00011,24.33871]
[1776334774088,37.75,74396.602,0.1,-0.24793,0.00011,24.33871]
[1776334777823,37.76,74388.866,0.1,-0.24879,0.00011,24.38079]
[1776334779261,37.76,74391.336,0.1,-0.24852,0.00011,24.36787]
[1776334785040,37.76,74397.43,0.1,-0.24788,0.00011,24.33635]
[1776334788241,37.76,74396.054,0.1,-0.24805,0.00011,24.34438]
[1776334790279,37.76,74393.162,0.1,-0.24837,0.00011,24.36029]
[1776334796051,37.77,74388.118,0.1,-0.24894,0.00011,24.38831]
[1776334801056,37.77,74388.588,0.1,-0.2489,0.00011,24.38654]
[1776334802591,37.77,74390.388,0.1,-0.24871,0.00011,24.37705]
[1776334802603,37.77,74390.388,0.1,-0.24871,0.00011,24.37705]
[1776334802662,37.77,74390.388,0.1,-0.24871,0.00011,24.37705]
[1776334802958,37.77,74390.388,0.1,-0.24871,0.00011,24.37705]
[1776334802988,37.77,74390.388,0.1,-0.24871,0.00011,24.37723]
[1776334803175,37.77,74390.388,0.1,-0.24871,0.00011,24.37723]
[1776334805576,37.77,74390.388,0.1,-0.2487,0.00011,24.37684]
[1776334805579,37.77,74390.388,0.1,-0.2487,0.00011,24.37684]
[1776334806062,37.77,74428.026,0.1,-0.24462,0.00011,24.1737]
[1776334806415,37.77,74428.026,0.1,-0.24462,0.00011,24.1737]
[1776334806421,37.77,74428.026,0.1,-0.24462,0.00011,24.1737]
[1776334809065,37.77,74438.082,0.1,-0.24353,0.00011,24.11903]
[1776334810146,37.77,74439.62,0.1,-0.24336,0.00011,24.11069]
[1776334810254,37.77,74439.62,0.1,-0.24336,0.00011,24.11069]
[1776334810504,37.77,74439.62,0.1,-0.24336,0.00011,24.11069]
[1776334812913,37.77,74435.482,0.1,-0.24381,0.00011,24.13323]
[1776334814070,37.77,74425.762,0.1,-0.24486,0.00011,24.18592]
[1776334815880,37.77,74425.794,0.1,-0.24485,0.00011,24.18569]
[1776334821077,37.77,74433.946,0.1,-0.24397,0.00011,24.14129]
[1776334823474,37.77,74435.034,0.1,-0.24385,0.00011,24.13537]
[1776334823478,37.77,74435.034,0.1,-0.24385,0.00011,24.13537]
[1776334825599,37.77,74436.902,0.1,-0.24365,0.00011,24.12527]
[1776334825614,37.77,74436.902,0.1,-0.24365,0.00011,24.12527]
[1776334825626,37.77,74436.902,0.1,-0.24365,0.00011,24.12527]
[1776334826589,37.77,74436.902,0.1,-0.24365,0.00011,24.12535]
[1776334828556,37.77,74445.05,0.1,-0.24278,0.00011,24.08106]
[1776334829429,37.77,74445.05,0.1,-0.24278,0.00011,24.08107]
[1776334831096,37.77,74445.05,0.1,-0.24278,0.00011,24.08105]
[1776334831232,37.77,74445.05,0.1,-0.24276,0.00011,24.07786]
[1776334831801,37.77,74445.05,0.1,-0.24277,0.00011,24.07824]
[1776334832808,37.77,74423.23,0.1,-0.24513,0.00011,24.19716]
[1776334834822,37.77,74412.736,0.1,-0.24627,0.00011,24.25452]
[1776334839857,37.78,74412.276,0.1,-0.24635,0.00011,24.25846]
[1776334841638,37.78,74412.112,0.1,-0.24637,0.00011,24.25964]
[1776334841871,37.78,74412.112,0.1,-0.24638,0.00011,24.25993]
[1776334846906,37.79,74411.432,0.1,-0.24648,0.00011,24.2647]
[1776334851940,37.79,74408.334,0.1,-0.24683,0.00011,24.28241]
[1776334856975,37.79,74408.73,0.1,-0.24681,0.00011,24.28127]
[1776334862011,37.8,74410.088,0.1,-0.24668,0.00011,24.27494]
[1776334867046,37.8,74407.822,0.1,-0.24694,0.00011,24.28812]
[1776334869351,37.8,74409.03,0.1,-0.24682,0.00011,24.282]
[1776334870067,37.8,74409.03,0.1,-0.24682,0.00011,24.28227]
[1776334875101,37.81,74412.228,0.1,-0.2465,0.00011,24.26638]
[1776334876601,37.81,74412.928,0.1,-0.24643,0.00011,24.2629]
[1776334876718,37.81,74412.928,0.1,-0.24643,0.00011,24.2629]
[1776334877116,37.81,74412.928,0.1,-0.24644,0.00011,24.26311]
[1776334880137,37.81,74423.154,0.1,-0.24532,0.00011,24.20759]
[1776334883660,37.81,74427.288,0.1,-0.24487,0.00011,24.18502]
[1776334884471,37.81,74430.736,0.1,-0.2445,0.00011,24.16629]
[1776334888124,37.81,74445.674,0.1,-0.24289,0.00011,24.08519]
[1776334893154,37.81,74439.476,0.1,-0.24354,0.00011,24.11594]
[1776334893513,37.81,74439.476,0.1,-0.24354,0.00011,24.11594]
[1776334893516,37.81,74439.476,0.1,-0.24354,0.00011,24.11594]
[1776334895222,37.81,74439.09,0.1,-0.24359,0.00011,24.11805]
[1776334898267,37.81,74440.202,0.1,-0.24347,0.00011,24.11204]
[1776334904164,37.81,74438.892,0.1,-0.24361,0.00011,24.11922]
[1776334904655,37.81,74438.892,0.1,-0.24361,0.00011,24.11922]
[1776334907977,37.81,74440.26,0.1,-0.24346,0.00011,24.11181]
[1776334908162,37.81,74440.26,0.1,-0.24346,0.00011,24.11181]
[1776334908296,37.81,74441.562,0.1,-0.24332,0.00011,24.10475]
[1776334908302,37.81,74441.562,0.1,-0.24332,0.00011,24.10475]
[1776334908305,37.81,74441.562,0.1,-0.24332,0.00011,24.10475]
[1776334914174,37.81,74450.522,0.1,-0.24237,0.00011,24.05637]
[1776334917887,37.81,74448.308,0.1,-0.24261,0.00011,24.06863]
[1776334920498,37.81,74446.468,0.1,-0.24281,0.00011,24.07882]
[1776334921410,37.81,74446.592,0.1,-0.2428,0.00011,24.0782]
[1776334922516,37.81,74442.908,0.1,-0.24319,0.00011,24.09828]
[1776334923593,37.81,74437.464,0.1,-0.24378,0.00011,24.12787]
[1776334929189,37.81,74435.63,0.1,-0.24398,0.00011,24.13776]
[1776334929647,37.81,74435.63,0.1,-0.24398,0.00011,24.13776]
[1776334934361,37.81,74440.376,0.1,-0.24346,0.00011,24.11201]
[1776334936473,37.81,74443.386,0.1,-0.24314,0.00011,24.09569]
[1776334937632,37.81,74443.776,0.1,-0.2431,0.00011,24.0936]
[1776334938096,37.81,74443.776,0.1,-0.2431,0.00011,24.0936]
[1776334943204,37.81,74443.29,0.1,-0.24316,0.00011,24.09641]
[1776334944179,37.81,74443.29,0.1,-0.24316,0.00011,24.09641]
[1776334944190,37.81,74443.29,0.1,-0.24316,0.00011,24.09641]
[1776334949220,37.81,74449.506,0.1,-0.24249,0.00011,24.06287]
[1776334950572,37.81,74450.798,0.1,-0.24236,0.00011,24.0559]
[1776334952555,37.81,74459.55,0.1,-0.2414,0.00011,24.0052]
[1776334958231,37.81,74459.926,0.1,-0.24137,0.00011,24.00359]
[1776334960047,37.81,74459.3,0.1,-0.24144,0.00011,24.00707]
[1776334960239,37.81,74459.3,0.1,-0.24144,0.00011,24.00707]
[1776334965240,37.82,74450.61,0.1,-0.24238,0.00011,24.05502]
[1776334968326,37.82,74450.57,0.1,-0.24239,0.00011,24.05545]
[1776334971235,37.82,74447.684,0.1,-0.2427,0.00011,24.07116]
[1776334971375,37.82,74446.41,0.1,-0.24283,0.00011,24.07808]
[1776334977252,37.82,74445.408,0.1,-0.24295,0.00011,24.08374]
[1776334982257,37.82,74446.898,0.1,-0.24279,0.00011,24.07584]
[1776334982477,37.82,74446.898,0.1,-0.24279,0.00011,24.07584]
[1776334983761,37.82,74446.898,0.1,-0.24279,0.00011,24.0759]
[1776334988895,37.82,74454.278,0.1,-0.24201,0.00011,24.0361]
[1776334990025,37.82,74454.278,0.1,-0.24201,0.00011,24.03619]
[1776334990088,37.82,74454.278,0.1,-0.24201,0.00011,24.03621]
[1776334991694,37.82,74453.056,0.1,-0.24213,0.00011,24.04252]
[1776334991927,37.82,74453.056,0.1,-0.24213,0.00011,24.04226]
[1776334993941,37.82,74462.908,0.1,-0.24106,0.00011,23.98793]
[1776334998976,37.81,74457.018,0.1,-0.24167,0.00011,24.01872]
[1776335004277,37.81,74457.356,0.1,-0.24161,0.00011,24.01577]
[1776335004282,37.81,74457.44,0.1,-0.2416,0.00011,24.01503]
[1776335010053,37.8,74470.796,0.1,-0.24013,0.00011,23.94008]
[1776335015089,37.8,74473.264,0.1,-0.23983,0.00011,23.92214]
[1776335020124,37.79,74472.866,0.1,-0.23985,0.00011,23.92309]
[1776335025159,37.79,74477.914,0.1,-0.23929,0.00011,23.89426]
[1776335030194,37.79,74483.272,0.1,-0.2387,0.00011,23.86382]
[1776335031421,37.79,74483.272,0.1,-0.2387,0.00011,23.86365]
[1776335031661,37.79,74483.272,0.1,-0.2387,0.00011,23.86365]
[1776335031891,37.79,74483.272,0.1,-0.2387,0.00011,23.86365]
[1776335037243,37.78,74489.44,0.1,-0.23802,0.00011,23.82876]
[1776335042278,37.78,74490.778,0.1,-0.23787,0.00011,23.82071]
[1776335043414,37.78,74490.68,0.1,-0.23788,0.00011,23.82112]
[1776335049327,37.78,74492.578,0.1,-0.23766,0.00011,23.80992]
[1776335054333,37.78,74484.728,0.1,-0.23849,0.00011,23.8526]
[1776335054603,37.78,74484.728,0.1,-0.23849,0.00011,23.8526]
[1776335060339,37.77,74477.032,0.1,-0.23929,0.00011,23.89381]
[1776335065344,37.77,74476.678,0.1,-0.2393,0.00011,23.89471]
[1776335070349,37.76,74473.24,0.1,-0.23965,0.00011,23.91253]
[1776335075354,37.76,74474.088,0.1,-0.23952,0.00011,23.90365]
[1776335080359,37.76,74474.538,0.1,-0.23946,0.00011,23.90011]
[1776335085364,37.75,74472.598,0.1,-0.23964,0.00011,23.90969]
[1776335085689,37.75,74472.598,0.1,-0.23964,0.00011,23.90969]
[1776335086365,37.75,74472.896,0.1,-0.23962,0.00011,23.9083]
[1776335091370,37.76,74467.384,0.1,-0.24023,0.00011,23.93976]
[1776335096375,37.76,74472.054,0.1,-0.23975,0.00011,23.91525]
[1776335101380,37.77,74467.01,0.1,-0.24031,0.00011,23.94406]
[1776335101548,37.77,74467.01,0.1,-0.24031,0.00011,23.94406]
[1776335102381,37.77,74476.076,0.1,-0.23933,0.00011,23.89403]
[1776335102700,37.77,74476.076,0.1,-0.23933,0.00011,23.89403]
[1776335105809,37.76,74487.172,0.1,-0.23814,0.00011,23.83243]
[1776335108945,37.76,74494.44,0.1,-0.23736,0.00011,23.79197]
[1776335110117,37.76,74494.44,0.1,-0.23736,0.00011,23.79189]
[1776335114080,37.76,74503.396,0.1,-0.23641,0.00011,23.74209]
[1776335116533,37.76,74508.204,0.1,-0.2359,0.00011,23.71537]
[1776335122403,37.76,74520.968,0.1,-0.23455,0.00011,23.6447]
[1776335122990,37.76,74520.968,0.1,-0.23455,0.00011,23.6447]
[1776335128156,37.76,74521.114,0.1,-0.23454,0.00011,23.64424]
[1776335130553,37.76,74527.652,0.1,-0.23386,0.00011,23.60808]
[1776335130741,37.76,74527.652,0.1,-0.23386,0.00011,23.60808]
[1776335133416,37.77,74540.622,0.1,-0.23249,0.0001,23.53296]
[1776335133581,37.77,74540.622,0.1,-0.23249,0.0001,23.53296]
[1776335134130,37.77,74540.622,0.1,-0.23249,0.0001,23.53296]
[1776335134231,37.77,74540.622,0.1,-0.23248,0.0001,23.53268]
[1776335134603,37.77,74540.622,0.1,-0.23248,0.0001,23.53268]
[1776335135418,37.77,74544.984,0.1,-0.23203,0.0001,23.50849]
[1776335140430,37.77,74536.436,0.1,-0.23294,0.00011,23.55732]
[1776335140476,37.77,74536.436,0.1,-0.23294,0.00011,23.55732]
[1776335142584,37.77,74536.436,0.1,-0.23294,0.00011,23.55732]
[1776335142554,37.77,74525.068,0.1,-0.23414,0.00011,23.62097]
[1776335142729,37.77,74525.068,0.1,-0.23414,0.00011,23.62097]
[1776335148544,37.77,74521.174,0.1,-0.23456,0.00011,23.64308]
[1776335154067,37.77,74519.916,0.1,-0.2347,0.00011,23.65049]
[1776335159103,37.77,74519.31,0.1,-0.23477,0.00011,23.65414]
[1776335164139,37.77,74525.604,0.1,-0.23411,0.00011,23.61953]
[1776335167923,37.78,74524.564,0.1,-0.23423,0.00011,23.62558]
[1776335173202,37.78,74520.496,0.1,-0.23466,0.00011,23.64861]
[1776335177662,37.78,74520.454,0.1,-0.23467,0.00011,23.64908]
[1776335183272,37.78,74520.374,0.1,-0.23469,0.00011,23.64988]
[1776335188307,37.78,74517.592,0.1,-0.23499,0.00011,23.66555]
[1776335193354,37.78,74519.452,0.1,-0.23477,0.00011,23.65229]
[1776335198594,37.78,74518.166,0.1,-0.23491,0.00011,23.6597]
[1776335202171,37.78,74518.24,0.1,-0.23491,0.00011,23.65943]
[1776335207445,37.78,74521.868,0.1,-0.23453,0.00011,23.63967]
[1776335211971,37.78,74521.304,0.1,-0.2346,0.00011,23.64307]
[1776335212178,37.78,74521.304,0.1,-0.2346,0.00011,23.64307]
[1776335212537,37.78,74521.304,0.1,-0.2346,0.00011,23.64307]
[1776335213020,37.78,74521.304,0.1,-0.2346,0.00011,23.64313]
[1776335213731,37.78,74521.304,0.1,-0.2346,0.00011,23.64314]
[1776335215769,37.78,74521.304,0.1,-0.2346,0.00011,23.64304]
[1776335215900,37.78,74521.304,0.1,-0.2346,0.00011,23.64304]
[1776335217516,37.78,74500.98,0.1,-0.23674,0.00011,23.75567]
[1776335222428,37.78,74496.72,0.1,-0.23719,0.00011,23.77888]
[1776335222558,37.78,74496.72,0.1,-0.23719,0.00011,23.77888]
[1776335226968,37.78,74497.388,0.1,-0.23711,0.00011,23.77475]
[1776335227921,37.78,74497.388,0.1,-0.23711,0.00011,23.77464]
[1776335230618,37.78,74485.0,0.1,-0.23842,0.00011,23.84257]
[1776335235633,37.78,74473.2,0.1,-0.23966,0.00011,23.9066]
[1776335237000,37.77,74470.93,0.1,-0.2399,0.00011,23.91883]
[1776335237634,37.77,74469.258,0.1,-0.24007,0.00011,23.92777]
[1776335242639,37.78,74476.59,0.1,-0.23931,0.00011,23.88869]
[1776335245143,37.78,74476.948,0.1,-0.23928,0.00011,23.88727]
[1776335245199,37.78,74476.948,0.1,-0.23929,0.00011,23.88753]
[1776335248645,37.78,74490.49,0.1,-0.23784,0.00011,23.81246]
[1776335253650,37.78,74492.568,0.1,-0.23759,0.00011,23.79728]
[1776335256819,37.78,74492.96,0.1,-0.23754,0.00011,23.79479]
[1776335256868,37.78,74492.96,0.1,-0.23754,0.00011,23.79479]
[1776335260389,37.78,74496.186,0.1,-0.23719,0.00011,23.77669]
[1776335262396,37.77,74496.478,0.1,-0.23716,0.00011,23.7749]
[1776335267666,37.77,74493.782,0.1,-0.23743,0.00011,23.78927]
[1776335272671,37.77,74496.068,0.1,-0.23718,0.00011,23.77617]
[1776335277678,37.77,74496.28,0.1,-0.23715,0.00011,23.77458]
[1776335281097,37.77,74498.816,0.1,-0.23688,0.00011,23.76033]
[1776335282778,37.77,74494.746,0.1,-0.23731,0.00011,23.78267]
[1776335288688,37.77,74488.456,0.1,-0.23796,0.00011,23.81667]
[1776335293490,37.76,74490.616,0.1,-0.23773,0.00011,23.80425]
[1776335295425,37.76,74490.616,0.1,-0.23772,0.00011,23.80403]
[1776335295508,37.76,74490.616,0.1,-0.23772,0.00011,23.80391]
[1776335297697,37.77,74480.588,0.1,-0.2388,0.00011,23.85987]
[1776335302702,37.77,74477.438,0.1,-0.23916,0.00011,23.87861]
[1776335307707,37.77,74468.192,0.1,-0.24017,0.00011,23.9307]
[1776335313539,37.78,74469.536,0.1,-0.24003,0.00011,23.92132]
[1776335319723,37.78,74478.492,0.1,-0.23911,0.00011,23.87399]
[1776335325287,37.79,74479.73,0.1,-0.23901,0.00011,23.86887]
[1776335329245,37.79,74479.756,0.1,-0.23902,0.00011,23.86959]
[1776335329320,37.79,74479.756,0.1,-0.23903,0.00011,23.86987]
[1776335334738,37.79,74487.91,0.1,-0.23814,0.00011,23.82422]
[1776335340399,37.79,74488.742,0.1,-0.23804,0.00011,23.81879]
[1776335345434,37.79,74489.116,0.1,-0.23799,0.00011,23.81605]
[1776335350469,37.78,74489.592,0.1,-0.23793,0.00011,23.81277]
[1776335355759,37.78,74489.324,0.1,-0.23794,0.00011,23.8136]
[1776335361765,37.78,74489.404,0.1,-0.23792,0.00011,23.81238]
[1776335364932,37.78,74489.436,0.1,-0.23791,0.00011,23.81182]
[1776335365576,37.78,74489.436,0.1,-0.23792,0.00011,23.81215]
[1776335370611,37.78,74482.716,0.1,-0.23866,0.00011,23.85073]
[1776335375645,37.79,74486.772,0.1,-0.23824,0.00011,23.82682]
[1776335380683,37.8,74485.046,0.1,-0.23845,0.00011,23.83794]
[1776335385718,37.8,74483.626,0.1,-0.23863,0.00011,23.8473]
[1776335390753,37.81,74484.396,0.1,-0.23858,0.00011,23.84459]
[1776335395788,37.81,74482.682,0.1,-0.23879,0.00011,23.8555]
[1776335400804,37.82,74486.7,0.1,-0.23838,0.00011,23.83486]
[1776335404808,37.82,74475.926,0.1,-0.23955,0.00011,23.89524]
[1776335409813,37.82,74473.986,0.1,-0.23978,0.00011,23.90708]
[1776335414818,37.83,74474.102,0.1,-0.23979,0.00011,23.90759]
[1776335418822,37.83,74484.73,0.1,-0.23868,0.00011,23.85024]
[1776335423827,37.83,74480.71,0.1,-0.23913,0.00011,23.87376]
[1776335428832,37.84,74477.466,0.1,-0.2395,0.00011,23.89283]
[1776335433836,37.84,74479.648,0.1,-0.23927,0.00011,23.87895]
[1776335438841,37.85,74479.798,0.1,-0.23928,0.00011,23.8794]
[1776335443847,37.85,74480.716,0.1,-0.2392,0.00011,23.87563]
[1776335448852,37.86,74480.024,0.1,-0.2393,0.00011,23.88069]
[1776335453857,37.86,74479.814,0.1,-0.23935,0.00011,23.88307]
[1776335458862,37.86,74480.36,0.1,-0.23931,0.00011,23.8813]
[1776335463867,37.87,74480.652,0.1,-0.2393,0.00011,23.88092]
[1776335467320,37.87,74484.662,0.1,-0.23889,0.00011,23.85969]
[1776335467510,37.87,74484.662,0.1,-0.23889,0.00011,23.85969]
[1776335467540,37.87,74484.662,0.1,-0.23889,0.00011,23.85996]
[1776335467948,37.87,74484.662,0.1,-0.23889,0.00011,23.85996]
[1776335468477,37.87,74484.662,0.1,-0.23889,0.00011,23.85996]
[1776335469873,37.87,74505.034,0.1,-0.23673,0.00011,23.74755]
[1776335471963,37.87,74507.114,0.1,-0.23651,0.00011,23.73592]
[1776335478365,37.87,74508.484,0.1,-0.23635,0.00011,23.72796]
[1776335481646,37.87,74509.428,0.1,-0.23625,0.00011,23.72257]
[1776335485414,37.87,74521.0,0.1,-0.23503,0.00011,23.6584]
[1776335486082,37.87,74521.0,0.1,-0.23503,0.00011,23.6584]
[1776335486804,37.87,74521.0,0.1,-0.23503,0.00011,23.6584]
[1776335491456,37.87,74530.882,0.1,-0.23397,0.00011,23.60071]
[1776335492889,37.87,74530.882,0.1,-0.23397,0.00011,23.60071]
[1776335494106,37.87,74534.252,0.1,-0.23362,0.00011,23.58218]
[1776335495684,37.87,74534.252,0.1,-0.23362,0.00011,23.58228]
[1776335499512,37.87,74544.132,0.1,-0.2326,0.0001,23.52787]
[1776335501935,37.87,74537.452,0.1,-0.2333,0.0001,23.56532]
[1776335507568,37.87,74530.446,0.1,-0.23405,0.00011,23.60483]
[1776335512603,37.88,74523.22,0.1,-0.23481,0.00011,23.64514]
[1776335514617,37.88,74512.602,0.1,-0.23593,0.00011,23.70387]
[1776335518665,37.87,74507.48,0.1,-0.23647,0.00011,23.732]
[1776335519516,37.87,74507.48,0.1,-0.23647,0.00011,23.73193]
[1776335521097,37.87,74505.606,0.1,-0.23666,0.00011,23.74211]
[1776335521789,37.87,74505.606,0.1,-0.23666,0.00011,23.74211]
[1776335522553,37.87,74505.606,0.1,-0.23666,0.00011,23.74199]
[1776335525207,37.87,74503.3,0.1,-0.2369,0.00011,23.75442]
[1776335530730,37.87,74497.762,0.1,-0.23748,0.00011,23.78428]
[1776335535976,37.87,74493.294,0.1,-0.23794,0.00011,23.80814]
[1776335541807,37.87,74497.242,0.1,-0.2375,0.00011,23.78556]
[1776335546845,37.86,74496.904,0.1,-0.23753,0.00011,23.78675]
[1776335551879,37.86,74497.508,0.1,-0.23743,0.00011,23.77968]
[1776335556914,37.86,74497.828,0.1,-0.23739,0.00011,23.77733]
[1776335561948,37.86,74499.132,0.1,-0.23724,0.00011,23.7696]
[1776335566984,37.86,74500.302,0.1,-0.23711,0.00011,23.76264]
[1776335568226,37.86,74499.944,0.1,-0.23714,0.00011,23.76451]
[1776335574015,37.85,74497.018,0.1,-0.23744,0.00011,23.78005]
[1776335579020,37.85,74501.076,0.1,-0.237,0.00011,23.75714]
[1776335584025,37.85,74502.046,0.1,-0.23689,0.00011,23.75133]
[1776335590031,37.85,74502.506,0.1,-0.23683,0.00011,23.74829]
[1776335590135,37.85,74502.506,0.1,-0.23683,0.00011,23.74829]
[1776335596037,37.85,74495.152,0.1,-0.2376,0.00011,23.78817]
[1776335601044,37.84,74488.35,0.1,-0.23831,0.00011,23.82492]
[1776335606049,37.84,74488.146,0.1,-0.23832,0.00011,23.82522]
[1776335610130,37.84,74488.61,0.1,-0.23825,0.00011,23.82202]
[1776335611054,37.84,74485.606,0.1,-0.23856,0.00011,23.83571]
[1776335617060,37.85,74486.71,0.1,-0.23848,0.00011,23.83136]
[1776335622065,37.85,74488.34,0.1,-0.23833,0.00011,23.82397]
[1776335627071,37.86,74486.492,0.1,-0.23855,0.00011,23.83564]
[1776335630219,37.86,74486.51,0.1,-0.23857,0.00011,23.83644]
[1776335630247,37.86,74486.51,0.1,-0.23857,0.00011,23.83644]
[1776335630549,37.86,74486.51,0.1,-0.23857,0.00011,23.83644]
[1776335630631,37.86,74486.51,0.1,-0.23857,0.00011,23.83644]
[1776335630732,37.86,74486.51,0.1,-0.23857,0.00011,23.83626]
[1776335631352,37.86,74486.51,0.1,-0.23857,0.00011,23.83626]
[1776335632831,37.86,74494.964,0.1,-0.23767,0.00011,23.78959]
[1776335632885,37.86,74494.964,0.1,-0.23767,0.00011,23.78959]
[1776335635401,37.86,74499.608,0.1,-0.23717,0.00011,23.76369]
[1776335637444,37.86,74500.792,0.1,-0.23704,0.00011,23.75696]
[1776335637970,37.86,74500.792,0.1,-0.23704,0.00011,23.75696]
[1776335638669,37.86,74500.792,0.1,-0.23704,0.00011,23.7569]
[1776335638885,37.86,74500.792,0.1,-0.23704,0.00011,23.7569]
[1776335642547,37.86,74502.664,0.1,-0.23683,0.00011,23.74635]
[1776335646429,37.85,74502.056,0.1,-0.23689,0.00011,23.74937]
[1776335652097,37.85,74499.804,0.1,-0.23712,0.00011,23.76125]
[1776335656194,37.85,74495.928,0.1,-0.23752,0.00011,23.78209]
[1776335661646,37.85,74487.484,0.1,-0.2384,0.00011,23.82759]
[1776335666681,37.84,74485.826,0.1,-0.23856,0.00011,23.83581]
[1776335671716,37.84,74484.302,0.1,-0.23869,0.00011,23.84012]
[1776335676255,37.84,74484.452,0.1,-0.23866,0.00011,23.83857]
[1776335676751,37.84,74484.452,0.1,-0.23866,0.00011,23.83887]
[1776335678977,37.84,74484.418,0.1,-0.23867,0.00011,23.83935]
[1776335681882,37.84,74477.518,0.1,-0.23942,0.00011,23.87803]
[1776335681955,37.84,74477.518,0.1,-0.23943,0.00011,23.87825]
[1776335682906,37.84,74477.518,0.1,-0.23943,0.00011,23.87825]
[1776335683128,37.84,74463.126,0.1,-0.24096,0.00011,23.95678]
[1776335687807,37.84,74461.458,0.1,-0.24115,0.00011,23.9665]
[1776335689083,37.85,74461.458,0.1,-0.24115,0.00011,23.96672]
[1776335689125,37.85,74461.458,0.1,-0.24116,0.00011,23.96696]
[1776335689617,37.85,74461.458,0.1,-0.24116,0.00011,23.96696]
[1776335689907,37.85,74461.458,0.1,-0.24116,0.00011,23.96696]
[1776335690013,37.85,74461.458,0.1,-0.24116,0.00011,23.96696]
[1776335690281,37.85,74461.458,0.1,-0.24115,0.00011,23.96674]
[1776335692137,37.84,74490.144,0.1,-0.23809,0.00011,23.80904]
[1776335698143,37.84,74493.172,0.1,-0.23775,0.00011,23.79155]
[1776335699263,37.84,74493.172,0.1,-0.23775,0.00011,23.79142]
[1776335701026,37.84,74493.172,0.1,-0.23775,0.00011,23.79129]
[1776335701504,37.84,74493.172,0.1,-0.23774,0.00011,23.79123]
[1776335702943,37.84,74508.48,0.1,-0.23612,0.00011,23.7066]
[1776335707100,37.84,74508.486,0.1,-0.23612,0.00011,23.70646]
[1776335711103,37.84,74514.716,0.1,-0.23546,0.00011,23.67191]
[1776335713807,37.84,74507.24,0.1,-0.23625,0.00011,23.7132]
[1776335716382,37.84,74508.702,0.1,-0.23609,0.00011,23.70497]
[1776335716890,37.84,74508.702,0.1,-0.23609,0.00011,23.70497]
[1776335717891,37.84,74508.702,0.1,-0.23609,0.00011,23.70493]
[1776335720070,37.84,74523.536,0.1,-0.23452,0.00011,23.6228]
[1776335720454,37.84,74523.536,0.1,-0.23452,0.00011,23.6228]
[1776335721342,37.84,74523.536,0.1,-0.23453,0.00011,23.62286]
[1776335722579,37.84,74523.536,0.1,-0.23453,0.00011,23.62292]
[1776335723129,37.84,74523.536,0.1,-0.23453,0.00011,23.62292]
[1776335729141,37.84,74522.968,0.1,-0.23459,0.00011,23.62648]
[1776335734176,37.84,74517.326,0.1,-0.23517,0.00011,23.65475]
[1776335737801,37.84,74511.982,0.1,-0.23574,0.00011,23.68436]
[1776335738301,37.84,74511.982,0.1,-0.23574,0.00011,23.68434]
[1776335740144,37.84,74506.754,0.1,-0.23629,0.00011,23.71324]
[1776335744890,37.84,74498.13,0.1,-0.23719,0.00011,23.76041]
[1776335751195,37.84,74499.07,0.1,-0.23708,0.00011,23.75457]
[1776335756200,37.84,74501.076,0.1,-0.23686,0.00011,23.74308]
[1776335760802,37.84,74499.66,0.1,-0.23701,0.00011,23.75057]
[1776335761252,37.83,74499.66,0.1,-0.237,0.00011,23.75048]
[1776335762206,37.83,74488.896,0.1,-0.23814,0.00011,23.80971]
[1776335767211,37.83,74483.974,0.1,-0.23865,0.00011,23.8359]
[1776335772216,37.83,74476.97,0.1,-0.23938,0.00011,23.87342]
[1776335777221,37.82,74478.338,0.1,-0.23922,0.00011,23.86484]
[1776335780960,37.82,74476.376,0.1,-0.23941,0.00011,23.87498]
[1776335786230,37.82,74473.838,0.1,-0.23966,0.00011,23.88757]
[1776335789488,37.82,74470.314,0.1,-0.24002,0.00011,23.9062]
[1776335790005,37.82,74470.314,0.1,-0.24002,0.00011,23.9062]
[1776335790088,37.82,74470.314,0.1,-0.24003,0.00011,23.90641]
[1776335792236,37.82,74458.854,0.1,-0.24124,0.00011,23.96636]
[1776335797241,37.82,74458.42,0.1,-0.2413,0.00011,23.96946]
[1776335802246,37.82,74457.876,0.1,-0.24137,0.00011,23.97313]
[1776335807251,37.82,74455.698,0.1,-0.24162,0.00011,23.9857]
[1776335812256,37.83,74454.452,0.1,-0.24176,0.00011,23.99311]
[1776335817261,37.83,74452.736,0.1,-0.24196,0.00011,24.00302]
[1776335822266,37.83,74452.024,0.1,-0.24204,0.00011,24.00743]
[1776335827271,37.83,74450.898,0.1,-0.24217,0.00011,24.01403]
[1776335827347,37.83,74450.898,0.1,-0.24217,0.00011,24.01403]
[1776335827500,37.83,74450.898,0.1,-0.24217,0.00011,24.01403]
[1776335828146,37.83,74450.898,0.1,-0.24217,0.00011,24.01403]
[1776335828243,37.83,74450.898,0.1,-0.24217,0.00011,24.01366]
[1776335829273,37.83,74468.668,0.1,-0.24026,0.00011,23.91627]
[1776335834251,37.83,74472.764,0.1,-0.2398,0.00011,23.89284]
[1776335839927,37.82,74472.17,0.1,-0.23984,0.00011,23.89445]
[1776335840803,37.82,74472.17,0.1,-0.23984,0.00011,23.89445]
[1776335840934,37.82,74472.17,0.1,-0.23983,0.00011,23.8942]
[1776335846165,37.82,74464.132,0.1,-0.2407,0.00011,23.93902]
[1776335852013,37.83,74462.122,0.1,-0.24092,0.00011,23.94803]
[1776335857048,37.83,74455.938,0.1,-0.2416,0.00011,23.98255]
[1776335862083,37.83,74453.694,0.1,-0.24185,0.00011,23.99541]
[1776335867311,37.83,74461.382,0.1,-0.24104,0.00011,23.95419]
[1776335873160,37.84,74462.044,0.1,-0.24099,0.00011,23.95153]
[1776335878199,37.84,74471.642,0.1,-0.23998,0.00011,23.90002]
[1776335883233,37.84,74469.802,0.1,-0.2402,0.00011,23.9112]
[1776335888271,37.85,74472.086,0.1,-0.23997,0.00011,23.89978]
[1776335893338,37.85,74471.6,0.1,-0.24004,0.00011,23.90349]
[1776335898340,37.85,74471.582,0.1,-0.24006,0.00011,23.90462]
[1776335903348,37.86,74466.302,0.1,-0.24064,0.00011,23.93434]
[1776335908353,37.86,74468.31,0.1,-0.24045,0.00011,23.92426]
[1776335909006,37.86,74468.31,0.1,-0.24045,0.00011,23.92426]
[1776335909049,37.86,74468.31,0.1,-0.24045,0.00011,23.92426]
[1776335909114,37.86,74468.31,0.1,-0.24045,0.00011,23.92445]
[1776335910243,37.86,74468.31,0.1,-0.24045,0.00011,23.92445]
[1776335915360,37.86,74476.214,0.1,-0.23956,0.00011,23.87658]
[1776335920365,37.85,74476.176,0.1,-0.23954,0.00011,23.87563]
[1776335921555,37.85,74476.726,0.1,-0.23948,0.00011,23.87239]
[1776335927371,37.85,74481.514,0.1,-0.23895,0.00011,23.84491]
[1776335927882,37.85,74481.514,0.1,-0.23895,0.00011,23.84491]
[1776335930715,37.85,74474.194,0.1,-0.23972,0.00011,23.88445]
[1776335936380,37.84,74471.312,0.1,-0.24,0.00011,23.89875]
[1776335941385,37.84,74473.828,0.1,-0.23971,0.00011,23.88376]
[1776335946390,37.83,74475.956,0.1,-0.23946,0.00011,23.87094]
[1776335950379,37.83,74477.01,0.1,-0.23933,0.00011,23.86451]
[1776335955399,37.83,74473.79,0.1,-0.23965,0.00011,23.88083]
[1776335960404,37.82,74472.58,0.1,-0.23976,0.00011,23.88629]
[1776335965409,37.82,74474.704,0.1,-0.23951,0.00011,23.8735]
[1776335968752,37.82,74477.404,0.1,-0.23921,0.00011,23.85805]
[1776335974418,37.81,74484.602,0.1,-0.23841,0.00011,23.81431]
[1776335979423,37.81,74481.772,0.1,-0.2387,0.00011,23.82904]
[1776335984428,37.81,74482.44,0.1,-0.23861,0.00011,23.82453]
[1776335987312,37.81,74485.508,0.1,-0.23828,0.00011,23.80732]
[1776335992441,37.8,74488.74,0.1,-0.23792,0.00011,23.78875]
[1776335996153,37.8,74488.432,0.1,-0.23794,0.00011,23.79007]
[1776336001450,37.8,74489.222,0.1,-0.23785,0.00011,23.785]
[1776336007101,37.8,74489.452,0.1,-0.23781,0.00011,23.78303]
[1776336012461,37.8,74484.058,0.1,-0.23837,0.00011,23.81202]
[1776336017566,37.79,74482.512,0.1,-0.23852,0.00011,23.81977]
[1776336023213,37.79,74481.262,0.1,-0.23864,0.00011,23.82567]
[1776336027146,37.79,74481.078,0.1,-0.23865,0.00011,23.8262]
[1776336032276,37.78,74474.214,0.1,-0.23934,0.00011,23.85965]
[1776336037311,37.78,74474.892,0.1,-0.23925,0.00011,23.85495]
[1776336039475,37.78,74474.666,0.1,-0.23927,0.00011,23.85598]
[1776336040937,37.78,74468.408,0.1,-0.23993,0.00011,23.88992]
[1776336045366,37.78,74481.454,0.1,-0.23852,0.00011,23.81723]
[1776336045758,37.78,74481.454,0.1,-0.23852,0.00011,23.81723]
[1776336051411,37.77,74487.378,0.1,-0.23788,0.00011,23.78385]
[1776336056163,37.77,74493.098,0.1,-0.23726,0.00011,23.75189]
[1776336061488,37.77,74494.39,0.1,-0.23712,0.00011,23.74432]
[1776336062561,37.77,74494.64,0.1,-0.23709,0.00011,23.74287]
[1776336063379,37.77,74494.64,0.1,-0.23709,0.00011,23.74287]
[1776336063864,37.77,74494.64,0.1,-0.23709,0.00011,23.74276]
[1776336065514,37.77,74481.938,0.1,-0.23843,0.00011,23.81264]
[1776336069190,37.77,74480.532,0.1,-0.23858,0.00011,23.81994]
[1776336070246,37.77,74480.532,0.1,-0.23857,0.00011,23.81979]
[1776336071520,37.77,74465.196,0.1,-0.2402,0.00011,23.90374]
[1776336073290,37.76,74462.414,0.1,-0.2405,0.00011,23.91875]
[1776336073385,37.76,74462.414,0.1,-0.24049,0.00011,23.91846]
[1776336078527,37.77,74459.96,0.1,-0.24077,0.00011,23.93276]
[1776336083532,37.77,74451.666,0.1,-0.24168,0.00011,23.97904]
[1776336088537,37.77,74451.016,0.1,-0.24176,0.00011,23.98329]
[1776336093542,37.77,74450.652,0.1,-0.24179,0.00011,23.98283]
[1776336098547,37.78,74449.912,0.1,-0.24189,0.00011,23.98754]
[1776336103552,37.78,74449.116,0.1,-0.24198,0.00011,23.99251]
[1776336108556,37.78,74449.232,0.1,-0.24198,0.00011,23.9925]
[1776336113561,37.78,74448.778,0.1,-0.24204,0.00011,23.99557]
[1776336118566,37.78,74445.98,0.1,-0.24235,0.00011,24.01139]
[1776336123571,37.79,74439.704,0.1,-0.24304,0.00011,24.04605]
[1776336127131,37.79,74436.786,0.1,-0.24336,0.00011,24.06209]
[1776336132580,37.79,74431.968,0.1,-0.24388,0.00011,24.08846]
[1776336136429,37.79,74431.706,0.1,-0.24391,0.00011,24.08992]
[1776336137556,37.79,74431.706,0.1,-0.24391,0.00011,24.08994]
[1776336142128,37.79,74434.384,0.1,-0.24362,0.00011,24.07551]
[1776336142147,37.79,74434.384,0.1,-0.24362,0.00011,24.07551]
[1776336142158,37.79,74434.384,0.1,-0.24362,0.00011,24.07551]
[1776336142268,37.79,74434.384,0.1,-0.24362,0.00011,24.07551]
[1776336146011,37.79,74429.972,0.1,-0.2441,0.00011,24.09954]
[1776336146014,37.79,74429.972,0.1,-0.2441,0.00011,24.09954]
[1776336146999,37.79,74428.518,0.1,-0.24426,0.00011,24.10743]
[1776336148734,37.79,74428.4,0.1,-0.24427,0.00011,24.10805]
[1776336150144,37.79,74429.866,0.1,-0.24411,0.00011,24.10009]
[1776336150147,37.79,74429.866,0.1,-0.24411,0.00011,24.10009]
[1776336151704,37.79,74432.1,0.1,-0.24385,0.00011,24.08485]
[1776336153281,37.79,74431.948,0.1,-0.24387,0.00011,24.08569]
[1776336158606,37.79,74427.852,0.1,-0.24431,0.00011,24.10794]
[1776336164211,37.79,74426.854,0.1,-0.24442,0.00011,24.11328]
[1776336169247,37.79,74426.792,0.1,-0.24442,0.00011,24.11353]
[1776336174281,37.79,74427.662,0.1,-0.24433,0.00011,24.10876]
[1776336174652,37.79,74427.662,0.1,-0.24433,0.00011,24.10876]
[1776336180324,37.79,74422.592,0.1,-0.24487,0.00011,24.13611]
[1776336185359,37.79,74423.746,0.1,-0.24474,0.00011,24.12968]
[1776336190394,37.79,74423.53,0.1,-0.24477,0.00011,24.13069]
[1776336195429,37.79,74425.402,0.1,-0.24456,0.00011,24.12039]
[1776336197281,37.79,74425.528,0.1,-0.24455,0.00011,24.11969]
[1776336202233,37.79,74434.892,0.1,-0.24353,0.00011,24.06887]
[1776336207514,37.79,74434.112,0.1,-0.24362,0.00011,24.07331]
[1776336208682,37.79,74434.428,0.1,-0.24359,0.00011,24.07162]
[1776336212118,37.79,74432.986,0.1,-0.24373,0.00011,24.0764]
[1776336212774,37.79,74432.986,0.1,-0.24373,0.00011,24.07643]
[1776336212813,37.79,74432.986,0.1,-0.24373,0.00011,24.07643]
[1776336218592,37.79,74433.104,0.1,-0.24372,0.00011,24.07594]
[1776336221190,37.79,74433.5,0.1,-0.24368,0.00011,24.07384]
[1776336226649,37.79,74438.648,0.1,-0.24313,0.00011,24.04613]
[1776336231681,37.79,74441.58,0.1,-0.24282,0.00011,24.03052]
[1776336236686,37.79,74441.368,0.1,-0.24285,0.00011,24.03206]
[1776336237725,37.79,74441.562,0.1,-0.24283,0.00011,24.03108]
[1776336240683,37.79,74436.652,0.1,-0.24336,0.00011,24.05792]
[1776336240967,37.79,74436.064,0.1,-0.24342,0.00011,24.06116]
[1776336240987,37.79,74436.064,0.1,-0.24342,0.00011,24.06116]
[1776336241230,37.79,74436.064,0.1,-0.24342,0.00011,24.06116]
[1776336241506,37.79,74436.064,0.1,-0.24342,0.00011,24.06116]
[1776336242215,37.79,74436.064,0.1,-0.24342,0.00011,24.06119]
[1776336244194,37.79,74436.064,0.1,-0.24342,0.00011,24.06109]
[1776336244697,37.79,74418.504,0.1,-0.24532,0.00011,24.15632]
[1776336245096,37.79,74418.504,0.1,-0.24532,0.00011,24.15632]
[1776336249024,37.79,74419.448,0.1,-0.24521,0.00011,24.15097]
[1776336254707,37.79,74426.724,0.1,-0.24442,0.00011,24.11138]
[1776336257074,37.79,74425.354,0.1,-0.24457,0.00011,24.11878]
[1776336257578,37.79,74425.354,0.1,-0.24457,0.00011,24.11878]
[1776336262715,37.79,74429.042,0.1,-0.24417,0.00011,24.09873]
[1776336264677,37.79,74429.044,0.1,-0.24417,0.00011,24.09872]
[1776336265504,37.79,74429.044,0.1,-0.24417,0.00011,24.09871]
[1776336266472,37.79,74429.044,0.1,-0.24417,0.00011,24.09867]
[1776336268448,37.79,74419.986,0.1,-0.24515,0.00011,24.14769]
[1776336272605,37.79,74419.928,0.1,-0.24513,0.00011,24.14466]
[1776336272625,37.79,74419.928,0.1,-0.24513,0.00011,24.14466]
[1776336272851,37.79,74419.928,0.1,-0.24513,0.00011,24.14461]
[1776336273706,37.79,74419.928,0.1,-0.24513,0.00011,24.14461]
[1776336274944,37.79,74410.402,0.1,-0.24616,0.00011,24.19595]
[1776336275421,37.79,74410.402,0.1,-0.24616,0.00011,24.19595]
[1776336280733,37.79,74411.396,0.1,-0.24604,0.00011,24.18997]
[1776336280821,37.79,74411.396,0.1,-0.24604,0.00011,24.18997]
[1776336285633,37.78,74411.868,0.1,-0.24598,0.00011,24.18703]
[1776336290743,37.78,74414.402,0.1,-0.2457,0.00011,24.17282]
[1776336294325,37.78,74414.79,0.1,-0.24565,0.00011,24.17049]
[1776336294330,37.78,74414.79,0.1,-0.24565,0.00011,24.17049]
[1776336296910,37.78,74420.486,0.1,-0.24503,0.00011,24.13947]
[1776336302755,37.78,74419.622,0.1,-0.24512,0.00011,24.14387]
[1776336307625,37.78,74419.096,0.1,-0.24517,0.00011,24.14651]
[1776336307629,37.78,74419.096,0.1,-0.24517,0.00011,24.14651]
[1776336308259,37.78,74419.096,0.1,-0.24517,0.00011,24.14646]
[1776336309594,37.78,74419.286,0.1,-0.24515,0.00011,24.14538]
[1776336312278,37.78,74423.332,0.1,-0.24471,0.00011,24.12334]
[1776336312282,37.78,74423.332,0.1,-0.24471,0.00011,24.12334]
[1776336317552,37.78,74425.804,0.1,-0.24444,0.00011,24.10983]
[1776336322775,37.78,74423.904,0.1,-0.24464,0.00011,24.11999]
[1776336323273,37.78,74423.904,0.1,-0.24464,0.00011,24.11999]
[1776336323275,37.78,74423.904,0.1,-0.24464,0.00011,24.11999]
[1776336324111,37.78,74425.576,0.1,-0.24446,0.00011,24.1109]
[1776336324118,37.78,74425.576,0.1,-0.24446,0.00011,24.1109]
[1776336329782,37.78,74422.296,0.1,-0.24481,0.00011,24.12854]
[1776336334208,37.78,74421.624,0.1,-0.24487,0.00011,24.12892]
[1776336337145,37.78,74421.516,0.1,-0.24487,0.00011,24.1294]
[1776336342466,37.77,74419.706,0.1,-0.24507,0.00011,24.13895]
[1776336344077,37.77,74419.404,0.1,-0.2451,0.00011,24.14054]
[1776336346561,37.77,74419.328,0.1,-0.2451,0.00011,24.14086]
[1776336346564,37.77,74419.328,0.1,-0.2451,0.00011,24.14086]
[1776336352535,37.77,74420.306,0.1,-0.24499,0.00011,24.13526]
[1776336356179,37.77,74421.008,0.1,-0.24491,0.00011,24.13135]
[1776336361405,37.77,74421.376,0.1,-0.24487,0.00011,24.12918]
[1776336361414,37.77,74421.376,0.1,-0.24487,0.00011,24.12918]
[1776336364217,37.77,74416.988,0.1,-0.24534,0.00011,24.1528]
[1776336364840,37.77,74416.988,0.1,-0.24534,0.00011,24.15273]
[1776336365829,37.77,74416.988,0.1,-0.24534,0.00011,24.15273]
[1776336365836,37.77,74416.454,0.1,-0.2454,0.00011,24.15556]
[1776336366675,37.77,74416.454,0.1,-0.2454,0.00011,24.15556]
[1776336366874,37.77,74416.454,0.1,-0.2454,0.00011,24.1555]
[1776336372216,37.77,74409.538,0.1,-0.24614,0.00011,24.19245]
[1776336373271,37.77,74409.538,0.1,-0.24614,0.00011,24.19235]
[1776336373277,37.77,74409.538,0.1,-0.24614,0.00011,24.19235]
[1776336373294,37.77,74409.538,0.1,-0.24614,0.00011,24.19235]
[1776336373294,37.77,74409.538,0.1,-0.24614,0.00011,24.19235]
[1776336376730,37.77,74405.166,0.1,-0.24661,0.00011,24.21573]
[1776336378415,37.77,74401.846,0.1,-0.24697,0.00011,24.23344]
[1776336381504,37.77,74400.886,0.1,-0.24707,0.00011,24.23829]
[1776336386775,37.76,74408.648,0.1,-0.24621,0.00011,24.19574]
[1776336389508,37.76,74411.616,0.1,-0.24588,0.00011,24.17952]
[1776336391904,37.76,74410.544,0.1,-0.24598,0.00011,24.18192]
[1776336392607,37.76,74410.544,0.1,-0.24598,0.00011,24.18192]
[1776336394436,37.76,74410.422,0.1,-0.24599,0.00011,24.18238]
[1776336399856,37.76,74401.47,0.1,-0.24695,0.00011,24.23013]
[1776336404861,37.76,74403.85,0.1,-0.24668,0.00011,24.21684]
[1776336409867,37.76,74403.564,0.1,-0.2467,0.00011,24.21797]
[1776336414872,37.76,74402.148,0.1,-0.24685,0.00011,24.22519]
[1776336416664,37.76,74402.95,0.1,-0.24676,0.00011,24.22077]
[1776336416761,37.75,74402.95,0.1,-0.24676,0.00011,24.22068]
[1776336419747,37.76,74404.29,0.1,-0.24663,0.00011,24.21407]
[1776336419831,37.76,74404.29,0.1,-0.24663,0.00011,24.21437]
[1776336424882,37.76,74406.814,0.1,-0.24635,0.00011,24.2002]
[1776336429887,37.75,74406.672,0.1,-0.24635,0.00011,24.20043]
[1776336434892,37.75,74404.586,0.1,-0.24657,0.00011,24.21114]
[1776336439897,37.75,74400.18,0.1,-0.24703,0.00011,24.2342]
[1776336444317,37.75,74401.646,0.1,-0.24686,0.00011,24.22574]
[1776336445277,37.75,74399.264,0.1,-0.24712,0.00011,24.23845]
[1776336448257,37.75,74407.076,0.1,-0.24626,0.00011,24.19589]
[1776336448327,37.75,74407.076,0.1,-0.24626,0.00011,24.19589]
[1776336448550,37.75,74407.076,0.1,-0.24626,0.00011,24.19589]
[1776336448575,37.75,74407.076,0.1,-0.24626,0.00011,24.19589]
[1776336450132,37.75,74399.256,0.1,-0.24713,0.00011,24.23873]
[1776336450246,37.75,74399.256,0.1,-0.24713,0.00011,24.23873]
[1776336453069,37.75,74398.826,0.1,-0.24717,0.00011,24.23876]
[1776336455857,37.75,74399.248,0.1,-0.24714,0.00011,24.23704]
[1776336455915,37.75,74400.06,0.1,-0.24705,0.00011,24.23295]
[1776336457251,37.75,74400.06,0.1,-0.24705,0.00011,24.23295]
[1776336462922,37.75,74400.242,0.1,-0.24704,0.00011,24.23216]
[1776336467927,37.76,74394.686,0.1,-0.24764,0.00011,24.2622]
[1776336471755,37.75,74393.476,0.1,-0.24778,0.00011,24.26869]
[1776336476773,37.75,74389.09,0.1,-0.24825,0.00011,24.29217]
[1776336477332,37.75,74389.09,0.1,-0.24825,0.00011,24.29212]
[1776336477567,37.75,74389.09,0.1,-0.24825,0.00011,24.29212]
[1776336477601,37.75,74389.09,0.1,-0.24825,0.00011,24.29212]
[1776336481233,37.75,74380.086,0.1,-0.24923,0.00011,24.34016]
[1776336481291,37.75,74380.086,0.1,-0.24923,0.00011,24.34016]
[1776336481728,37.75,74380.086,0.1,-0.24923,0.00011,24.34016]
[1776336481856,37.75,74380.086,0.1,-0.24923,0.00011,24.34016]
[1776336481941,37.75,74378.184,0.1,-0.24944,0.00011,24.3505]
[1776336483269,37.75,74378.184,0.1,-0.24944,0.00011,24.35061]
[1776336483769,37.75,74378.184,0.1,-0.24944,0.00011,24.35061]
[1776336483943,37.75,74358.954,0.1,-0.25156,0.00011,24.45337]
[1776336483969,37.75,74358.954,0.1,-0.25156,0.00011,24.45337]
[1776336483997,37.75,74358.954,0.1,-0.25156,0.00011,24.45337]
[1776336484085,37.75,74358.954,0.1,-0.25156,0.00011,24.45337]
[1776336484396,37.75,74358.954,0.1,-0.25156,0.00011,24.45337]
[1776336484397,37.75,74358.954,0.1,-0.25156,0.00011,24.45337]
[1776336485331,37.75,74358.954,0.1,-0.25156,0.00011,24.45335]
[1776336485883,37.75,74358.954,0.1,-0.25156,0.00011,24.45335]
[1776336485945,37.75,74349.056,0.1,-0.25265,0.00011,24.50596]
[1776336486023,37.75,74349.056,0.1,-0.25265,0.00011,24.50596]
[1776336486045,37.75,74349.056,0.1,-0.25265,0.00011,24.50596]
[1776336486108,37.75,74349.056,0.1,-0.25265,0.00011,24.50596]
[1776336486898,37.75,74349.056,0.1,-0.25265,0.00011,24.50596]
[1776336486948,37.75,74349.056,0.1,-0.25265,0.00011,24.50596]
[1776336488044,37.75,74342.002,0.1,-0.25342,0.00011,24.54327]
[1776336488256,37.75,74342.002,0.1,-0.25342,0.00011,24.54327]
[1776336489203,37.75,74341.816,0.1,-0.25344,0.00011,24.5442]
[1776336491747,37.75,74342.248,0.1,-0.25339,0.00011,24.54179]
[1776336492760,37.75,74342.248,0.1,-0.25339,0.00011,24.54173]
[1776336492809,37.75,74342.248,0.1,-0.25339,0.00011,24.54173]
[1776336498580,37.75,74342.5,0.1,-0.25336,0.00011,24.53996]
[1776336503615,37.75,74343.256,0.1,-0.25327,0.00011,24.53571]
[1776336504319,37.75,74343.256,0.1,-0.25327,0.00011,24.53571]
[1776336504520,37.75,74343.256,0.1,-0.25327,0.00011,24.53571]
[1776336504723,37.75,74343.256,0.1,-0.25327,0.00011,24.53571]
[1776336504993,37.75,74343.256,0.1,-0.25327,0.00011,24.53561]
[1776336505018,37.75,74343.256,0.1,-0.25327,0.00011,24.53561]
[1776336505629,37.75,74343.256,0.1,-0.25327,0.00011,24.53589]
[1776336506636,37.75,74327.822,0.1,-0.25499,0.00011,24.61771]
[1776336508976,37.75,74317.722,0.1,-0.25612,0.00011,24.67129]
[1776336509396,37.75,74317.722,0.1,-0.25612,0.00011,24.67129]
[1776336509536,37.75,74317.722,0.1,-0.25612,0.00011,24.67129]
[1776336509831,37.75,74317.722,0.1,-0.25612,0.00011,24.67129]
[1776336509841,37.75,74317.722,0.1,-0.25608,0.00011,24.66939]
[1776336510934,37.75,74317.722,0.1,-0.25608,0.00011,24.66939]
[1776336513181,37.74,74329.11,0.1,-0.25479,0.00011,24.60592]
[1776336518985,37.74,74332.89,0.1,-0.25436,0.00011,24.58535]
[1776336521125,37.74,74332.9,0.1,-0.25435,0.00011,24.58509]
[1776336526787,37.74,74336.82,0.1,-0.25391,0.00011,24.5639]
[1776336531826,37.74,74337.744,0.1,-0.2538,0.00011,24.55862]
[1776336535457,37.74,74338.64,0.1,-0.25369,0.00011,24.55368]
[1776336540283,37.74,74341.406,0.1,-0.25338,0.00011,24.53876]
[1776336540506,37.74,74341.406,0.1,-0.25338,0.00011,24.53876]
[1776336541956,37.74,74341.406,0.1,-0.25338,0.00011,24.53874]
[1776336542010,37.74,74354.34,0.1,-0.25195,0.00011,24.47006]
[1776336543726,37.74,74354.34,0.1,-0.25196,0.00011,24.4701]
[1776336545870,37.74,74354.212,0.1,-0.25197,0.00011,24.4708]
[1776336550959,37.74,74349.962,0.1,-0.25244,0.00011,24.49337]
[1776336555994,37.74,74350.32,0.1,-0.2524,0.00011,24.49146]
[1776336556087,37.74,74350.32,0.1,-0.2524,0.00011,24.49146]
[1776336560722,37.74,74346.394,0.1,-0.25283,0.00011,24.51224]
[1776336560932,37.74,74346.394,0.1,-0.25283,0.00011,24.51224]
[1776336561139,37.74,74346.394,0.1,-0.25283,0.00011,24.5122]
[1776336561436,37.74,74346.394,0.1,-0.25283,0.00011,24.5122]
[1776336561927,37.74,74346.394,0.1,-0.25283,0.00011,24.5122]
[1776336563032,37.74,74326.504,0.1,-0.25503,0.00011,24.61725]
[1776336564896,37.73,74320.506,0.1,-0.25566,0.00011,24.64721]
[1776336565666,37.72,74320.506,0.1,-0.25563,0.00011,24.64539]
[1776336566299,37.72,74320.506,0.1,-0.25559,0.00011,24.64353]
[1776336568174,37.7,74310.708,0.1,-0.2566,0.00011,24.69105]
[1776336577046,37.66,74314.068,0.1,-0.256,0.00011,24.66002]
[1776336580984,37.66,74314.554,0.1,-0.25594,0.00011,24.65699]
[1776336586057,37.66,74323.854,0.1,-0.25489,0.00011,24.60714]
[1776336587818,37.66,74323.854,0.1,-0.25489,0.00011,24.60703]
[1776336589060,37.66,74311.57,0.1,-0.25625,0.00011,24.67156]
[1776336592412,37.65,74311.748,0.1,-0.25622,0.00011,24.67011]
[1776336593064,37.65,74311.56,0.1,-0.25624,0.00011,24.67133]
[1776336598087,37.66,74312.036,0.1,-0.25621,0.00011,24.66998]
[1776336604075,37.66,74313.306,0.1,-0.2561,0.00011,24.66467]
[1776336609080,37.67,74314.218,0.1,-0.25602,0.00011,24.66106]
[1776336611180,37.67,74314.388,0.1,-0.25601,0.00011,24.66064]
[1776336611193,37.67,74314.388,0.1,-0.25601,0.00011,24.66064]
[1776336611961,37.67,74314.388,0.1,-0.25601,0.00011,24.66064]
[1776336612062,37.67,74314.388,0.1,-0.25601,0.00011,24.66051]
[1776336615085,37.67,74325.088,0.1,-0.25481,0.00011,24.60369]
[1776336617087,37.67,74336.608,0.1,-0.25353,0.00011,24.54256]
[1776336618776,37.67,74338.968,0.1,-0.25327,0.00011,24.53]
[1776336624094,37.67,74347.834,0.1,-0.25229,0.00011,24.48287]
[1776336629099,37.67,74348.534,0.1,-0.25221,0.00011,24.47928]
[1776336633510,37.67,74348.334,0.1,-0.25222,0.00011,24.47736]
[1776336639110,37.67,74346.534,0.1,-0.25242,0.00011,24.48712]
[1776336640503,37.67,74342.9,0.1,-0.25283,0.00011,24.50645]
[1776336641112,37.67,74341.896,0.1,-0.25294,0.00011,24.5122]
[1776336647118,37.68,74337.52,0.1,-0.25347,0.00011,24.53771]
[1776336652124,37.69,74337.414,0.1,-0.25352,0.00011,24.54013]
[1776336657130,37.69,74339.098,0.1,-0.25337,0.00011,24.53306]
[1776336663142,37.7,74340.878,0.1,-0.25322,0.00011,24.5259]
[1776336668797,37.71,74345.044,0.1,-0.25281,0.00011,24.50622]
[1776336673832,37.72,74346.392,0.1,-0.2527,0.00011,24.50109]
[1776336677663,37.72,74350.196,0.1,-0.2523,0.00011,24.48213]
[1776336677759,37.72,74350.196,0.1,-0.25231,0.00011,24.48256]
[1776336678440,37.72,74350.196,0.1,-0.25231,0.00011,24.48256]
[1776336683903,37.73,74351.978,0.1,-0.25212,0.00011,24.47317]
[1776336688938,37.73,74356.316,0.1,-0.25164,0.00011,24.45026]
[1776336691812,37.73,74356.63,0.1,-0.25161,0.00011,24.44869]
[1776336696993,37.73,74362.296,0.1,-0.25098,0.00011,24.41582]
[1776336702042,37.73,74362.342,0.1,-0.25098,0.00011,24.41596]
[1776336705313,37.73,74361.914,0.1,-0.25103,0.00011,24.41847]
[1776336705700,37.73,74361.914,0.1,-0.25103,0.00011,24.41847]
[1776336707991,37.73,74363.508,0.1,-0.25086,0.00011,24.41014]
[1776336710306,37.73,74365.262,0.1,-0.25067,0.00011,24.40105]
[1776336710504,37.73,74365.262,0.1,-0.25067,0.00011,24.40105]
[1776336711106,37.75,74365.262,0.1,-0.25077,0.00011,24.4061]
[1776336714127,37.75,74353.058,0.1,-0.25214,0.00011,24.47244]
[1776336719162,37.76,74352.954,0.1,-0.25219,0.00011,24.47512]
[1776336722557,37.77,74356.4,0.1,-0.25184,0.00011,24.45812]
[1776336723202,37.77,74356.862,0.1,-0.25179,0.00011,24.45569]
[1776336724997,37.77,74356.862,0.1,-0.25179,0.00011,24.45572]
[1776336725098,37.77,74356.862,0.1,-0.25179,0.00011,24.45575]
[1776336730209,37.79,74362.766,0.1,-0.25126,0.00011,24.43085]
[1776336735214,37.8,74356.27,0.1,-0.25202,0.00011,24.46758]
[1776336740219,37.81,74359.104,0.1,-0.25175,0.00011,24.4547]
[1776336746225,37.82,74360.842,0.1,-0.25161,0.00011,24.44809]
[1776336749228,37.85,74371.434,0.1,-0.25065,0.00011,24.40185]
[1776336752558,37.91,74371.686,0.1,-0.25088,0.00011,24.41158]
[1776336753232,37.91,74373.776,0.1,-0.25065,0.00011,24.40052]
[1776336758237,37.91,74372.194,0.1,-0.25083,0.00011,24.40914]
[1776336759538,37.91,74371.768,0.1,-0.25087,0.00011,24.41144]
[1776336765244,37.91,74371.196,0.1,-0.25094,0.00011,24.41469]
[1776336769565,37.91,74368.422,0.1,-0.25125,0.00011,24.42952]
[1776336775254,37.91,74368.392,0.1,-0.25125,0.00011,24.42977]
[1776336780259,37.91,74370.122,0.1,-0.25106,0.00011,24.4207]
[1776336785264,37.91,74367.692,0.1,-0.25133,0.00011,24.43369]
[1776336790269,37.91,74368.11,0.1,-0.25129,0.00011,24.43155]
[1776336791133,37.91,74368.11,0.1,-0.25129,0.00011,24.43155]
[1776336797276,37.91,74376.082,0.1,-0.25042,0.00011,24.38953]
[1776336798527,37.91,74376.082,0.1,-0.25042,0.00011,24.38953]
[1776336804283,37.91,74368.992,0.1,-0.2512,0.00011,24.42751]
[1776336809288,37.91,74369.18,0.1,-0.25118,0.00011,24.42657]
[1776336814293,37.91,74374.16,0.1,-0.25062,0.00011,24.39722]
[1776336818063,37.91,74373.972,0.1,-0.25065,0.00011,24.39837]
[1776336818067,37.91,74373.972,0.1,-0.25065,0.00011,24.39837]
[1776336821332,37.91,74384.988,0.1,-0.24945,0.00011,24.34003]
[1776336825961,37.92,74396.184,0.1,-0.24824,0.00011,24.28099]
[1776336826392,37.92,74396.184,0.1,-0.24824,0.00011,24.28099]
[1776336826968,37.92,74396.184,0.1,-0.24824,0.00011,24.28077]
[1776336832005,37.91,74404.526,0.1,-0.24731,0.00011,24.23508]
[1776336833194,37.91,74404.526,0.1,-0.24731,0.00011,24.23508]
[1776336833269,37.91,74404.526,0.1,-0.24731,0.00011,24.2349]
[1776336838046,37.92,74394.798,0.1,-0.24839,0.00011,24.28797]
[1776336838411,37.92,74394.798,0.1,-0.24839,0.00011,24.28797]
[1776336844089,37.92,74388.422,0.1,-0.2491,0.00011,24.32287]
[1776336849126,37.92,74387.476,0.1,-0.24921,0.00011,24.32854]
[1776336851375,37.92,74389.896,0.1,-0.24895,0.00011,24.31591]
[1776336857180,37.92,74383.34,0.1,-0.24968,0.00011,24.35157]
[1776336862214,37.93,74385.208,0.1,-0.24949,0.00011,24.34213]
[1776336867250,37.93,74384.52,0.1,-0.24957,0.00011,24.3463]
[1776336872284,37.93,74384.484,0.1,-0.24957,0.00011,24.3439]
[1776336872446,37.93,74384.484,0.1,-0.24957,0.00011,24.3439]
[1776336878395,37.93,74382.522,0.1,-0.24979,0.00011,24.35495]
[1776336879653,37.93,74382.522,0.1,-0.2498,0.00011,24.35504]
[1776336880341,37.93,74382.522,0.1,-0.24979,0.00011,24.35487]
[1776336885377,37.93,74384.626,0.1,-0.24955,0.00011,24.34284]
[1776336890407,37.93,74386.254,0.1,-0.24936,0.00011,24.33339]
[1776336895415,37.92,74384.832,0.1,-0.24949,0.00011,24.34017]
[1776336900420,37.92,74383.49,0.1,-0.24963,0.00011,24.34651]
[1776336905425,37.92,74384.052,0.1,-0.24955,0.00011,24.34269]
[1776336910430,37.91,74383.224,0.1,-0.24962,0.00011,24.34628]
[1776336911294,37.91,74383.224,0.1,-0.24962,0.00011,24.34628]
[1776336913560,37.91,74383.394,0.1,-0.24959,0.00011,24.34488]
[1776336916436,37.91,74393.374,0.1,-0.2485,0.00011,24.29119]
[1776336916669,37.91,74393.374,0.1,-0.2485,0.00011,24.29119]
[1776336917896,37.91,74394.522,0.1,-0.24837,0.00011,24.2848]
[1776336920330,37.91,74395.73,0.1,-0.24823,0.00011,24.27786]
[1776336925445,37.9,74398.788,0.1,-0.24787,0.00011,24.26011]
[1776336930450,37.9,74399.252,0.1,-0.2478,0.00011,24.25653]
[1776336932349,37.9,74398.926,0.1,-0.24781,0.00011,24.25494]
[1776336932673,37.9,74398.926,0.1,-0.24781,0.00011,24.25473]
[1776336933226,37.9,74398.926,0.1,-0.24781,0.00011,24.25473]
[1776336934173,37.9,74398.926,0.1,-0.2478,0.00011,24.25455]
[1776336934186,37.9,74398.926,0.1,-0.2478,0.00011,24.25455]
[1776336934692,37.9,74398.926,0.1,-0.2478,0.00011,24.25439]
[1776336934716,37.9,74398.926,0.1,-0.2478,0.00011,24.25439]
[1776336934801,37.9,74398.926,0.1,-0.2478,0.00011,24.25439]
[1776336935103,37.9,74398.926,0.1,-0.2478,0.00011,24.25439]
[1776336936012,37.9,74398.926,0.1,-0.2478,0.00011,24.25427]
[1776336937638,37.9,74398.926,0.1,-0.2478,0.00011,24.2542]
[1776336938056,37.9,74398.926,0.1,-0.2478,0.00011,24.2542]
[1776336938646,37.9,74398.926,0.1,-0.2478,0.00011,24.25421]
[1776336938654,37.9,74398.926,0.1,-0.2478,0.00011,24.25421]
[1776336941460,37.9,74437.906,0.1,-0.24358,0.00011,24.04405]
[1776336946465,37.9,74438.872,0.1,-0.24347,0.00011,24.0389]
[1776336951470,37.9,74436.098,0.1,-0.24377,0.00011,24.05402]
[1776336952433,37.9,74436.098,0.1,-0.24377,0.00011,24.05402]
[1776336952467,37.9,74436.098,0.1,-0.24377,0.00011,24.05402]
[1776336953687,37.9,74428.586,0.1,-0.24458,0.00011,24.09463]
[1776336953690,37.9,74428.586,0.1,-0.24458,0.00011,24.09463]
[1776336954728,37.9,74426.594,0.1,-0.2448,0.00011,24.10535]
[1776336956611,37.9,74427.052,0.1,-0.24475,0.00011,24.10277]
[1776336956614,37.9,74427.052,0.1,-0.24475,0.00011,24.10277]
[1776336957533,37.9,74427.78,0.1,-0.24467,0.00011,24.09878]
[1776336957536,37.9,74427.78,0.1,-0.24467,0.00011,24.09878]
[1776336961491,37.9,74425.998,0.1,-0.24485,0.00011,24.10819]
[1776336961495,37.9,74425.998,0.1,-0.24485,0.00011,24.10819]
[1776336967489,37.89,74425.602,0.1,-0.24489,0.00011,24.10997]
[1776336973492,37.89,74420.834,0.1,-0.2454,0.00011,24.1353]
[1776336977982,37.89,74419.494,0.1,-0.24554,0.00011,24.14217]
[1776336978007,37.89,74419.494,0.1,-0.24554,0.00011,24.14217]
[1776336978101,37.89,74419.494,0.1,-0.24554,0.00011,24.14217]
[1776336979444,37.89,74419.494,0.1,-0.24553,0.00011,24.14208]
[1776336979450,37.89,74419.494,0.1,-0.24553,0.00011,24.14208]
[1776336980632,37.89,74418.574,0.1,-0.24563,0.00011,24.14683]
[1776336984503,37.89,74407.752,0.1,-0.24679,0.00011,24.2046]
[1776336990120,37.89,74409.322,0.1,-0.24661,0.00011,24.19523]
[1776336992789,37.88,74409.616,0.1,-0.24655,0.00011,24.19024]
[1776336992793,37.88,74409.616,0.1,-0.24655,0.00011,24.19024]
[1776336994379,37.88,74409.616,0.1,-0.24655,0.00011,24.19012]
[1776336994382,37.88,74409.616,0.1,-0.24655,0.00011,24.19012]
[1776337000519,37.88,74411.554,0.1,-0.24632,0.00011,24.17879]
[1776337005524,37.88,74411.728,0.1,-0.24629,0.00011,24.17721]
[1776337010529,37.88,74411.02,0.1,-0.24635,0.00011,24.18038]
[1776337014497,37.87,74409.18,0.1,-0.24655,0.00011,24.18988]
[1776337014499,37.87,74409.18,0.1,-0.24655,0.00011,24.18988]
[1776337015499,37.87,74410.634,0.1,-0.24639,0.00011,24.18192]
[1776337015502,37.87,74410.634,0.1,-0.24639,0.00011,24.18192]
[1776337016894,37.87,74411.256,0.1,-0.24631,0.00011,24.17831]
[1776337018333,37.87,74411.256,0.1,-0.24631,0.00011,24.17831]
[1776337018336,37.87,74411.256,0.1,-0.24631,0.00011,24.17831]
[1776337023546,37.87,74410.846,0.1,-0.24634,0.00011,24.17961]
[1776337027068,37.87,74409.662,0.1,-0.24646,0.00011,24.18559]
[1776337027807,37.87,74409.662,0.1,-0.24646,0.00011,24.18544]
[1776337032175,37.87,74408.212,0.1,-0.24661,0.00011,24.19267]
[1776337032179,37.87,74408.212,0.1,-0.24661,0.00011,24.19267]
[1776337037556,37.86,74403.372,0.1,-0.24711,0.00011,24.21774]
[1776337041296,37.86,74403.55,0.1,-0.24708,0.00011,24.21629]
[1776337041345,37.86,74403.55,0.1,-0.24708,0.00011,24.21629]
[1776337045510,37.86,74392.278,0.1,-0.2483,0.00011,24.27637]
[1776337050545,37.86,74392.412,0.1,-0.24828,0.00011,24.27526]
[1776337051601,37.86,74391.644,0.1,-0.24835,0.00011,24.27616]
[1776337051960,37.86,74391.644,0.1,-0.24835,0.00011,24.27616]
[1776337054572,37.86,74402.126,0.1,-0.24719,0.00011,24.2193]
[1776337059577,37.85,74403.452,0.1,-0.24703,0.00011,24.21138]
[1776337059968,37.85,74403.452,0.1,-0.24703,0.00011,24.21138]
[1776337060685,37.85,74403.336,0.1,-0.24705,0.00011,24.212]
[1776337060928,37.85,74403.336,0.1,-0.24705,0.00011,24.212]
[1776337061372,37.85,74403.336,0.1,-0.24705,0.00011,24.212]
[1776337061378,37.85,74403.336,0.1,-0.24705,0.00011,24.212]
[1776337062097,37.85,74403.336,0.1,-0.24704,0.00011,24.21194]
[1776337062531,37.85,74403.336,0.1,-0.24704,0.00011,24.21194]
[1776337062580,37.85,74384.156,0.1,-0.24913,0.00011,24.3147]
[1776337065583,37.85,74373.762,0.1,-0.25026,0.00011,24.36968]
[1776337070588,37.85,74374.788,0.1,-0.25013,0.00011,24.36332]
[1776337075593,37.84,74374.784,0.1,-0.25012,0.00011,24.36249]
[1776337080598,37.84,74364.632,0.1,-0.25121,0.00011,24.41552]
[1776337085477,37.84,74362.354,0.1,-0.25144,0.00011,24.42671]
[1776337090608,37.83,74364.582,0.1,-0.25117,0.00011,24.41351]
[1776337093778,37.83,74364.1,0.1,-0.25121,0.00011,24.4154]
[1776337097290,37.83,74369.512,0.1,-0.2506,0.00011,24.38597]
[1776337099194,37.83,74371.41,0.1,-0.25039,0.00011,24.37548]
[1776337100137,37.83,74371.41,0.1,-0.25039,0.00011,24.37531]
[1776337105623,37.82,74380.754,0.1,-0.24934,0.00011,24.32453]
[1776337110630,37.82,74381.878,0.1,-0.24921,0.00011,24.31792]
[1776337115635,37.82,74383.632,0.1,-0.24899,0.00011,24.30485]
[1776337116503,37.82,74383.632,0.1,-0.24899,0.00011,24.30485]
[1776337116627,37.82,74383.632,0.1,-0.24899,0.00011,24.30485]
[1776337116636,37.82,74384.858,0.1,-0.24885,0.00011,24.29819]
[1776337116677,37.82,74384.858,0.1,-0.24885,0.00011,24.29819]
[1776337117512,37.82,74384.858,0.1,-0.24885,0.00011,24.29819]
[1776337117913,37.82,74384.858,0.1,-0.24886,0.00011,24.29829]
[1776337117968,37.82,74384.858,0.1,-0.24886,0.00011,24.29829]
[1776337118638,37.82,74365.854,0.1,-0.25094,0.00011,24.39987]
[1776337123643,37.82,74365.226,0.1,-0.25101,0.00011,24.40352]
[1776337128648,37.82,74364.144,0.1,-0.25114,0.00011,24.40956]
[1776337133653,37.82,74353.866,0.1,-0.25227,0.00011,24.4643]
[1776337133670,37.82,74353.866,0.1,-0.25227,0.00011,24.4643]
[1776337139659,37.82,74359.108,0.1,-0.2517,0.00011,24.43659]
[1776337144664,37.82,74359.192,0.1,-0.25169,0.00011,24.43625]
[1776337150246,37.82,74353.13,0.1,-0.25236,0.00011,24.46839]
[1776337151265,37.82,74353.13,0.1,-0.25236,0.00011,24.46839]
[1776337151480,37.82,74353.13,0.1,-0.25236,0.00011,24.46839]
[1776337151529,37.82,74353.13,0.1,-0.25236,0.00011,24.46839]
[1776337151600,37.82,74353.13,0.1,-0.25236,0.00011,24.46839]
[1776337151989,37.82,74353.13,0.1,-0.25236,0.00011,24.46836]
[1776337155290,37.82,74343.41,0.1,-0.25343,0.00011,24.51961]
[1776337158275,37.82,74342.97,0.1,-0.25347,0.00011,24.5218]
[1776337158413,37.82,74342.97,0.1,-0.25347,0.00011,24.52173]
[1776337163683,37.83,74339.996,0.1,-0.25383,0.00011,24.53907]
[1776337169388,37.83,74338.414,0.1,-0.25404,0.00011,24.5493]
[1776337174422,37.84,74337.006,0.1,-0.25421,0.00011,24.55514]
[1776337179457,37.84,74336.296,0.1,-0.25432,0.00011,24.56034]
[1776337184705,37.85,74329.216,0.1,-0.25513,0.00011,24.59885]
[1776337190535,37.85,74331.542,0.1,-0.2549,0.00011,24.58815]
[1776337193436,37.86,74332.3,0.1,-0.25483,0.00011,24.58469]
[1776337199611,37.86,74341.688,0.1,-0.25383,0.00011,24.53727]
[1776337202530,37.87,74343.418,0.1,-0.25365,0.00011,24.5288]
[1776337202647,37.87,74343.418,0.1,-0.25365,0.00011,24.5288]
[1776337202663,37.87,74343.418,0.1,-0.25365,0.00011,24.5288]
[1776337202736,37.87,74344.018,0.1,-0.25359,0.00011,24.52596]
[1776337208675,37.86,74351.448,0.1,-0.25275,0.00011,24.48589]
[1776337210790,37.86,74351.604,0.1,-0.25273,0.00011,24.48496]
[1776337216735,37.86,74347.444,0.1,-0.25318,0.00011,24.50651]
[1776337221755,37.86,74350.12,0.1,-0.25288,0.00011,24.4921]
[1776337224261,37.86,74350.408,0.1,-0.25285,0.00011,24.49048]
[1776337227024,37.86,74343.366,0.1,-0.25362,0.00011,24.5275]
[1776337232769,37.86,74350.87,0.1,-0.25277,0.00011,24.48434]
[1776337237774,37.86,74354.114,0.1,-0.25241,0.00011,24.46705]
[1776337242779,37.86,74352.946,0.1,-0.25254,0.00011,24.4731]
[1776337247784,37.86,74353.304,0.1,-0.25249,0.00011,24.47106]
[1776337252789,37.86,74353.022,0.1,-0.25252,0.00011,24.47242]
[1776337257794,37.86,74352.886,0.1,-0.25254,0.00011,24.473]
[1776337262799,37.86,74351.552,0.1,-0.25268,0.00011,24.47989]
[1776337263732,37.86,74351.552,0.1,-0.25268,0.00011,24.47989]
[1776337263775,37.86,74351.552,0.1,-0.25268,0.00011,24.47989]
[1776337264097,37.86,74351.552,0.1,-0.25268,0.00011,24.47985]
[1776337269806,37.86,74352.404,0.1,-0.25258,0.00011,24.47524]
[1776337272149,37.86,74350.874,0.1,-0.25275,0.00011,24.48326]
[1776337274627,37.85,74350.19,0.1,-0.25282,0.00011,24.4868]
[1776337274713,37.85,74350.19,0.1,-0.25282,0.00011,24.4868]
[1776337275504,37.85,74350.024,0.1,-0.25284,0.00011,24.48763]
[1776337275506,37.85,74350.024,0.1,-0.25284,0.00011,24.48755]
[1776337276812,37.86,74335.184,0.1,-0.25448,0.00011,24.56617]
[1776337281817,37.86,74338.57,0.1,-0.25414,0.00011,24.54978]
[1776337286822,37.87,74338.354,0.1,-0.25419,0.00011,24.55239]
[1776337291827,37.87,74348.472,0.1,-0.25309,0.00011,24.49751]
[1776337292560,37.87,74348.472,0.1,-0.25309,0.00011,24.49751]
[1776337292618,37.87,74348.472,0.1,-0.25309,0.00011,24.49788]
[1776337297833,37.87,74353.43,0.1,-0.25254,0.00011,24.47146]
[1776337302838,37.87,74353.57,0.1,-0.25253,0.00011,24.47056]
[1776337305725,37.87,74354.176,0.1,-0.25246,0.00011,24.46732]
[1776337311397,37.87,74352.778,0.1,-0.25261,0.00011,24.47446]
[1776337316432,37.87,74347.234,0.1,-0.25321,0.00011,24.50344]
[1776337321467,37.87,74349.65,0.1,-0.25294,0.00011,24.49038]
[1776337322552,37.87,74349.65,0.1,-0.25294,0.00011,24.49038]
[1776337322653,37.87,74349.65,0.1,-0.25294,0.00011,24.49033]
[1776337325788,37.87,74349.41,0.1,-0.25298,0.00011,24.49232]
[1776337331872,37.88,74350.816,0.1,-0.25287,0.00011,24.4874]
[1776337333123,37.88,74350.816,0.1,-0.25288,0.00011,24.48776]
[1776337333133,37.88,74350.816,0.1,-0.25288,0.00011,24.48776]
[1776337333231,37.88,74350.816,0.1,-0.25288,0.00011,24.48776]
[1776337334290,37.88,74350.816,0.1,-0.25289,0.00011,24.48813]
[1776337335317,37.88,74350.816,0.1,-0.25289,0.00011,24.48843]
[1776337336572,37.89,74331.916,0.1,-0.25499,0.00011,24.58851]
[1776337338189,37.89,74328.766,0.1,-0.25534,0.00011,24.60525]
[1776337343621,37.89,74329.79,0.1,-0.25526,0.00011,24.60123]
[1776337348656,37.9,74328.42,0.1,-0.25543,0.00011,24.60953]
[1776337353690,37.9,74327.494,0.1,-0.25554,0.00011,24.61236]
[1776337358725,37.9,74326.182,0.1,-0.2557,0.00011,24.62028]
[1776337363906,37.91,74325.32,0.1,-0.25582,0.00011,24.6258]
[1776337369804,37.91,74325.354,0.1,-0.25584,0.00011,24.6268]
[1776337374840,37.92,74325.968,0.1,-0.25579,0.00011,24.62457]
[1776337379922,37.92,74325.154,0.1,-0.2559,0.00011,24.62978]
[1776337385920,37.93,74327.452,0.1,-0.25567,0.00011,24.61896]
[1776337387930,37.93,74342.18,0.1,-0.25405,0.00011,24.5422]
[1776337392935,37.93,74338.67,0.1,-0.25447,0.00011,24.562]
[1776337397670,37.94,74345.532,0.1,-0.25373,0.00011,24.52708]
[1776337397761,37.94,74345.532,0.1,-0.25374,0.00011,24.52739]
[1776337402945,37.94,74348.246,0.1,-0.25343,0.00011,24.51259]
[1776337408951,37.93,74349.328,0.1,-0.2533,0.00011,24.50637]
[1776337412527,37.93,74351.554,0.1,-0.25303,0.00011,24.49127]
[1776337415221,37.93,74351.93,0.1,-0.25299,0.00011,24.48908]
[1776337420967,37.93,74351.254,0.1,-0.25305,0.00011,24.49216]
[1776337425972,37.93,74353.518,0.1,-0.2528,0.00011,24.47988]
[1776337430977,37.93,74345.982,0.1,-0.25362,0.00011,24.5192]
[1776337435982,37.93,74348.232,0.1,-0.25336,0.00011,24.50688]
[1776337440309,37.92,74350.416,0.1,-0.25311,0.00011,24.49505]
[1776337440883,37.92,74350.416,0.1,-0.25311,0.00011,24.49505]
[1776337441116,37.92,74350.416,0.1,-0.25311,0.00011,24.49498]
[1776337441142,37.92,74350.416,0.1,-0.25311,0.00011,24.49498]
[1776337442068,37.92,74355.952,0.1,-0.2525,0.00011,24.4657]
[1776337442989,37.92,74365.288,0.1,-0.25148,0.00011,24.41628]
[1776337443882,37.92,74365.288,0.1,-0.25148,0.00011,24.41628]
[1776337444167,37.92,74365.288,0.1,-0.25148,0.00011,24.4163]
[1776337449996,37.93,74377.302,0.1,-0.25017,0.00011,24.35293]
[1776337455001,37.93,74374.624,0.1,-0.25047,0.00011,24.36754]
[1776337460008,37.93,74372.604,0.1,-0.2507,0.00011,24.37856]
[1776337465013,37.93,74380.49,0.1,-0.24984,0.00011,24.33692]
[1776337469905,37.93,74381.228,0.1,-0.24977,0.00011,24.33342]
[1776337470006,37.93,74381.228,0.1,-0.24977,0.00011,24.33352]
[1776337470322,37.93,74381.228,0.1,-0.24977,0.00011,24.33352]
[1776337476560,37.92,74389.03,0.1,-0.24886,0.00011,24.28686]
[1776337481595,37.92,74388.174,0.1,-0.24893,0.00011,24.29008]
[1776337486629,37.91,74388.902,0.1,-0.24882,0.00011,24.28487]
[1776337487208,37.91,74388.902,0.1,-0.24882,0.00011,24.28487]
[1776337492672,37.91,74393.492,0.1,-0.2483,0.00011,24.25888]
[1776337495019,37.91,74393.832,0.1,-0.24825,0.00011,24.25683]
[1776337496354,37.91,74395.056,0.1,-0.24811,0.00011,24.24986]
[1776337498714,37.91,74406.486,0.1,-0.24686,0.00011,24.18805]
[1776337503726,37.9,74405.146,0.1,-0.24699,0.00011,24.1946]
[1776337504749,37.9,74405.146,0.1,-0.24699,0.00011,24.19443]
[1776337509400,37.9,74400.648,0.1,-0.24746,0.00011,24.21765]
[1776337514826,37.9,74404.812,0.1,-0.24699,0.00011,24.19429]
[1776337519861,37.89,74404.496,0.1,-0.24701,0.00011,24.19516]
[1776337520167,37.89,74404.496,0.1,-0.24701,0.00011,24.19516]
[1776337525903,37.89,74396.678,0.1,-0.24784,0.00011,24.23596]
[1776337527178,37.89,74396.678,0.1,-0.24783,0.00011,24.23574]
[1776337528095,37.89,74396.678,0.1,-0.24783,0.00011,24.23549]
[1776337528153,37.89,74396.678,0.1,-0.24783,0.00011,24.23549]
[1776337528924,37.89,74396.678,0.1,-0.24783,0.00011,24.23565]
[1776337529931,37.89,74386.418,0.1,-0.24895,0.00011,24.29073]
[1776337533873,37.89,74383.8,0.1,-0.24923,0.00011,24.30202]
[1776337533958,37.89,74383.8,0.1,-0.24923,0.00011,24.30217]
[1776337534822,37.89,74383.8,0.1,-0.24923,0.00011,24.30217]
[1776337535731,37.89,74383.8,0.1,-0.24923,0.00011,24.30191]
[1776337542015,37.88,74388.166,0.1,-0.24871,0.00011,24.27681]
[1776337547098,37.88,74388.066,0.1,-0.2487,0.00011,24.27611]
[1776337553094,37.87,74388.784,0.1,-0.2486,0.00011,24.27081]
[1776337558109,37.87,74388.822,0.1,-0.24857,0.00011,24.26941]
[1776337563114,37.86,74389.088,0.1,-0.24852,0.00011,24.26681]
[1776337568124,37.86,74390.148,0.1,-0.24838,0.00011,24.25999]
[1776337572774,37.86,74391.666,0.1,-0.2482,0.00011,24.25097]
[1776337575131,37.86,74402.594,0.1,-0.24699,0.00011,24.19174]
[1776337576883,37.86,74402.782,0.1,-0.24697,0.00011,24.19058]
[1776337576978,37.86,74402.782,0.1,-0.24697,0.00011,24.19058]
[1776337582138,37.85,74403.046,0.1,-0.24693,0.00011,24.18827]
[1776337582197,37.85,74403.046,0.1,-0.24693,0.00011,24.18827]
[1776337588144,37.85,74403.098,0.1,-0.2469,0.00011,24.18711]
[1776337589373,37.85,74403.116,0.1,-0.2469,0.00011,24.18687]
[1776337590149,37.85,74403.13,0.1,-0.24689,0.00011,24.18665]
[1776337596152,37.84,74396.858,0.1,-0.24754,0.00011,24.21625]
[1776337601157,37.84,74390.764,0.1,-0.24819,0.00011,24.24797]
[1776337606162,37.84,74395.886,0.1,-0.24761,0.00011,24.21946]
[1776337606841,37.84,74395.886,0.1,-0.24761,0.00011,24.21946]
[1776337607818,37.84,74395.886,0.1,-0.2476,0.00011,24.2193]
[1776337610297,37.83,74396.152,0.1,-0.24757,0.00011,24.21735]
[1776337615298,37.83,74397.144,0.1,-0.24744,0.00011,24.21115]
[1776337621178,37.83,74399.248,0.1,-0.24719,0.00011,24.19887]
[1776337626183,37.83,74401.168,0.1,-0.24697,0.00011,24.18781]
[1776337626299,37.83,74401.168,0.1,-0.24697,0.00011,24.18781]
[1776337632189,37.82,74402.476,0.1,-0.24681,0.00011,24.17996]
[1776337636346,37.82,74402.16,0.1,-0.24684,0.00011,24.18114]
[1776337636488,37.82,74402.16,0.1,-0.24684,0.00011,24.18114]
[1776337637194,37.82,74400.442,0.1,-0.24703,0.00011,24.19067]
[1776337638656,37.82,74395.59,0.1,-0.24756,0.00011,24.21703]
[1776337640175,37.82,74395.59,0.1,-0.24757,0.00011,24.21726]
[1776337641198,37.82,74380.332,0.1,-0.24924,0.00011,24.29948]
[1776337643831,37.83,74371.104,0.1,-0.25026,0.00011,24.349]
[1776337649206,37.83,74363.796,0.1,-0.25107,0.00011,24.38836]
[1776337654211,37.83,74366.032,0.1,-0.25081,0.00011,24.3737]
[1776337656046,37.83,74366.032,0.1,-0.25081,0.00011,24.37377]
[1776337656407,37.83,74366.032,0.1,-0.25082,0.00011,24.37385]
[1776337656697,37.83,74366.032,0.1,-0.25082,0.00011,24.37385]
[1776337656833,37.83,74366.032,0.1,-0.25081,0.00011,24.37362]
[1776337657938,37.83,74366.032,0.1,-0.25081,0.00011,24.37362]
[1776337659854,37.83,74379.606,0.1,-0.24931,0.00011,24.30067]
[1776337664888,37.82,74380.532,0.1,-0.2492,0.00011,24.29499]
[1776337669924,37.82,74376.454,0.1,-0.24963,0.00011,24.31595]
[1776337674959,37.82,74376.132,0.1,-0.24965,0.00011,24.31681]
[1776337679993,37.81,74376.282,0.1,-0.24961,0.00011,24.31518]
[1776337681838,37.81,74376.682,0.1,-0.24957,0.00011,24.31288]
[1776337682015,37.81,74376.682,0.1,-0.24956,0.00011,24.31271]
[1776337683152,37.81,74376.682,0.1,-0.24956,0.00011,24.31271]
[1776337689246,37.82,74365.484,0.1,-0.25081,0.00011,24.37316]
[1776337692435,37.82,74365.208,0.1,-0.25084,0.00011,24.37486]
[1776337698255,37.82,74363.458,0.1,-0.25104,0.00011,24.3846]
[1776337704170,37.82,74363.242,0.1,-0.25107,0.00011,24.38614]
[1776337704594,37.82,74363.242,0.1,-0.25107,0.00011,24.38614]
[1776337710212,37.82,74362.732,0.1,-0.25114,0.00011,24.38923]
[1776337715247,37.82,74365.896,0.1,-0.25078,0.00011,24.36967]
[1776337719417,37.82,74363.372,0.1,-0.25106,0.00011,24.38338]
[1776337725286,37.82,74361.064,0.1,-0.25132,0.00011,24.39597]
[1776337730291,37.83,74360.62,0.1,-0.25137,0.00011,24.39859]
[1776337731475,37.83,74361.474,0.1,-0.25128,0.00011,24.3941]
[1776337737298,37.83,74367.282,0.1,-0.25065,0.00011,24.36367]
[1776337742303,37.83,74362.674,0.1,-0.25117,0.00011,24.38857]
[1776337747308,37.83,74361.34,0.1,-0.25132,0.00011,24.39592]
[1776337752313,37.83,74361.53,0.1,-0.2513,0.00011,24.39516]
[1776337757318,37.83,74361.154,0.1,-0.25135,0.00011,24.39741]
[1776337762323,37.83,74361.518,0.1,-0.25131,0.00011,24.39572]
[1776337767328,37.83,74361.21,0.1,-0.25135,0.00011,24.3976]
[1776337771320,37.83,74361.184,0.1,-0.25136,0.00011,24.39788]
[1776337771386,37.83,74360.954,0.1,-0.25137,0.00011,24.39603]
[1776337771791,37.83,74360.954,0.1,-0.25137,0.00011,24.39603]
[1776337772147,37.83,74360.954,0.1,-0.25137,0.00011,24.39603]
[1776337772235,37.83,74360.954,0.1,-0.25137,0.00011,24.39603]
[1776337773334,37.83,74347.248,0.1,-0.25288,0.00011,24.46872]
[1776337778339,37.83,74344.822,0.1,-0.25314,0.00011,24.48132]
[1776337783345,37.83,74340.916,0.1,-0.25356,0.00011,24.50165]
[1776337788350,37.83,74341.972,0.1,-0.25344,0.00011,24.49577]
[1776337793355,37.83,74343.568,0.1,-0.25326,0.00011,24.48707]
[1776337798360,37.83,74344.226,0.1,-0.25318,0.00011,24.48335]
[1776337799502,37.83,74344.464,0.1,-0.25315,0.00011,24.48204]
[1776337800418,37.83,74344.59,0.1,-0.25314,0.00011,24.48133]
[1776337806368,37.83,74343.102,0.1,-0.2533,0.00011,24.4889]
[1776337811373,37.83,74343.506,0.1,-0.25325,0.00011,24.48649]
[1776337816378,37.83,74344.588,0.1,-0.25312,0.00011,24.48055]
[1776337820281,37.83,74344.276,0.1,-0.25316,0.00011,24.48208]
[1776337826388,37.82,74345.098,0.1,-0.25306,0.00011,24.47744]
[1776337826465,37.82,74345.098,0.1,-0.25306,0.00011,24.47744]
[1776337827318,37.82,74345.098,0.1,-0.25306,0.00011,24.47744]
[1776337829251,37.82,74345.108,0.1,-0.25306,0.00011,24.47731]
[1776337829767,37.82,74345.108,0.1,-0.25306,0.00011,24.47721]
[1776337829960,37.82,74345.108,0.1,-0.25306,0.00011,24.47721]
[1776337830170,37.82,74345.108,0.1,-0.25306,0.00011,24.47721]
[1776337831062,37.82,74329.752,0.1,-0.25473,0.00011,24.55492]
[1776337832363,37.82,74329.752,0.1,-0.25473,0.00011,24.55492]
[1776337833494,37.82,74326.24,0.1,-0.25512,0.00011,24.57313]
[1776337839118,37.82,74328.22,0.1,-0.25488,0.00011,24.56193]
[1776337844153,37.82,74325.198,0.1,-0.2552,0.00011,24.57714]
[1776337849228,37.81,74325.122,0.1,-0.2552,0.00011,24.57696]
[1776337852848,37.81,74333.34,0.1,-0.25428,0.00011,24.53324]
[1776337857507,37.81,74337.828,0.1,-0.25378,0.00011,24.50917]
[1776337857667,37.81,74337.828,0.1,-0.25378,0.00011,24.50917]
[1776337861423,37.81,74347.636,0.1,-0.25269,0.00011,24.45712]
[1776337863364,37.81,74347.636,0.1,-0.25269,0.00011,24.45711]
[1776337869385,37.81,74349.862,0.1,-0.25244,0.00011,24.44529]
[1776337875120,37.81,74357.588,0.1,-0.25159,0.00011,24.4044]
[1776337880410,37.81,74359.05,0.1,-0.25144,0.00011,24.39695]
[1776337885442,37.81,74361.708,0.1,-0.25115,0.00011,24.38313]
[1776337888458,37.81,74352.384,0.1,-0.25218,0.00011,24.43281]
[1776337891247,37.81,74352.226,0.1,-0.2522,0.00011,24.43367]
[1776337891255,37.81,74352.226,0.1,-0.2522,0.00011,24.43367]
[1776337896466,37.81,74344.13,0.1,-0.25307,0.00011,24.47336]
[1776337901471,37.81,74348.062,0.1,-0.25264,0.00011,24.45239]
[1776337903954,37.81,74348.224,0.1,-0.25262,0.00011,24.45151]
[1776337909478,37.81,74347.058,0.1,-0.25274,0.00011,24.45761]
[1776337913192,37.81,74354.858,0.1,-0.25188,0.00011,24.41623]
[1776337915484,37.81,74364.288,0.1,-0.25085,0.00011,24.36625]
[1776337920489,37.81,74370.348,0.1,-0.25019,0.00011,24.33447]
[1776337925494,37.82,74370.37,0.1,-0.2502,0.00011,24.33494]
[1776337930499,37.82,74370.454,0.1,-0.2502,0.00011,24.33506]
[1776337935504,37.82,74373.866,0.1,-0.24984,0.00011,24.31751]
[1776337940510,37.82,74376.102,0.1,-0.24961,0.00011,24.30624]
[1776337946516,37.83,74376.682,0.1,-0.24956,0.00011,24.30404]
[1776337951521,37.83,74371.932,0.1,-0.25008,0.00011,24.32691]
[1776337954607,37.83,74368.166,0.1,-0.2505,0.00011,24.34733]
[1776337960530,37.83,74363.096,0.1,-0.25107,0.00011,24.37481]
[1776337966536,37.83,74362.182,0.1,-0.25117,0.00011,24.38004]
[1776337971541,37.83,74359.466,0.1,-0.25148,0.00011,24.39476]
[1776337976546,37.84,74357.692,0.1,-0.25168,0.00011,24.40436]
[1776337981551,37.84,74357.33,0.1,-0.25172,0.00011,24.40644]
[1776337982691,37.84,74357.494,0.1,-0.2517,0.00011,24.4056]
[1776337989165,37.84,74351.212,0.1,-0.25239,0.00011,24.43896]
[1776337994199,37.84,74351.598,0.1,-0.25235,0.00011,24.4369]
[1776337997398,37.84,74351.076,0.1,-0.25241,0.00011,24.43965]
[1776337997670,37.84,74351.076,0.1,-0.25241,0.00011,24.43963]
[1776337997795,37.84,74351.076,0.1,-0.25241,0.00011,24.43963]
[1776337998205,37.84,74351.076,0.1,-0.25241,0.00011,24.43963]
[1776337999161,37.84,74348.962,0.1,-0.25264,0.00011,24.45082]
[1776338000382,37.84,74348.962,0.1,-0.25264,0.00011,24.45075]
[1776338001280,37.84,74348.962,0.1,-0.25264,0.00011,24.45064]
[1776338002256,37.83,74333.596,0.1,-0.25433,0.00011,24.53163]
[1776338003182,37.83,74333.596,0.1,-0.25433,0.00011,24.53163]
[1776338003805,37.83,74333.596,0.1,-0.25433,0.00011,24.53154]
[1776338003807,37.83,74333.596,0.1,-0.25433,0.00011,24.53154]
[1776338009305,37.83,74339.062,0.1,-0.25372,0.00011,24.50226]
[1776338014340,37.83,74340.504,0.1,-0.25353,0.00011,24.4912]
[1776338019375,37.83,74340.956,0.1,-0.25348,0.00011,24.48852]
[1776338024409,37.83,74339.824,0.1,-0.2536,0.00011,24.49419]
[1776338029600,37.83,74339.69,0.1,-0.25361,0.00011,24.49458]
[1776338031387,37.83,74339.758,0.1,-0.2536,0.00011,24.49416]
[1776338033166,37.83,74339.796,0.1,-0.25359,0.00011,24.49385]
[1776338038609,37.83,74348.074,0.1,-0.25267,0.00011,24.4499]
[1776338043614,37.83,74349.402,0.1,-0.25253,0.00011,24.44281]
[1776338048618,37.83,74350.402,0.1,-0.25241,0.00011,24.43749]
[1776338052063,37.83,74350.698,0.1,-0.25238,0.00011,24.43591]
[1776338052069,37.83,74350.698,0.1,-0.25238,0.00011,24.43591]
[1776338057627,37.83,74356.694,0.1,-0.25172,0.00011,24.4042]
[1776338057893,37.83,74356.694,0.1,-0.25172,0.00011,24.4042]
[1776338063634,37.83,74357.208,0.1,-0.25167,0.00011,24.4017]
[1776338068639,37.83,74355.724,0.1,-0.25184,0.00011,24.40971]
[1776338073644,37.83,74356.128,0.1,-0.25178,0.00011,24.4046]
[1776338078649,37.83,74352.682,0.1,-0.25216,0.00011,24.42301]
[1776338084657,37.83,74352.818,0.1,-0.25215,0.00011,24.42236]
[1776338088438,37.83,74352.824,0.1,-0.25215,0.00011,24.42237]
[1776338088442,37.83,74352.824,0.1,-0.25215,0.00011,24.42237]
[1776338093666,37.83,74348.906,0.1,-0.25258,0.00011,24.44307]
[1776338098670,37.83,74348.822,0.1,-0.25258,0.00011,24.44345]
[1776338103675,37.83,74351.552,0.1,-0.25228,0.00011,24.42895]
[1776338108680,37.83,74346.52,0.1,-0.25284,0.00011,24.45557]
[1776338113685,37.83,74347.344,0.1,-0.25274,0.00011,24.45111]
[1776338118690,37.83,74348.162,0.1,-0.25265,0.00011,24.44669]
[1776338120096,37.83,74348.17,0.1,-0.25265,0.00011,24.44664]
[1776338125697,37.83,74354.12,0.1,-0.252,0.00011,24.41512]
[1776338130701,37.83,74353.76,0.1,-0.25204,0.00011,24.41714]
[1776338135706,37.83,74353.34,0.1,-0.25207,0.00011,24.41634]
[1776338140428,37.83,74353.44,0.1,-0.25206,0.00011,24.41588]
[1776338146717,37.83,74360.834,0.1,-0.25125,0.00011,24.37698]
[1776338151722,37.83,74361.104,0.1,-0.25123,0.00011,24.37584]
[1776338157398,37.83,74360.708,0.1,-0.25128,0.00011,24.37829]
[1776338162434,37.83,74355.108,0.1,-0.2519,0.00011,24.40827]
[1776338167738,37.83,74355.964,0.1,-0.25181,0.00011,24.40386]
[1776338172743,37.83,74357.278,0.1,-0.25166,0.00011,24.39705]
[1776338178546,37.84,74358.98,0.1,-0.25148,0.00011,24.38826]
[1776338183581,37.84,74357.728,0.1,-0.25162,0.00011,24.3951]
[1776338188758,37.84,74356.98,0.1,-0.25171,0.00011,24.39923]
[1776338189782,37.84,74356.98,0.1,-0.25171,0.00011,24.39926]
[1776338190045,37.84,74356.98,0.1,-0.25171,0.00011,24.39926]
[1776338190062,37.84,74356.98,0.1,-0.25171,0.00011,24.39926]
[1776338192715,37.84,74357.622,0.1,-0.25162,0.00011,24.39277]
[1776338192765,37.84,74342.934,0.1,-0.25324,0.00011,24.47058]
[1776338198771,37.84,74344.33,0.1,-0.25308,0.00011,24.46295]
[1776338204730,37.84,74345.358,0.1,-0.25297,0.00011,24.45732]
[1776338206279,37.84,74345.446,0.1,-0.25296,0.00011,24.45683]
[1776338206448,37.84,74345.446,0.1,-0.25296,0.00011,24.45683]
[1776338207685,37.84,74345.446,0.1,-0.25295,0.00011,24.4568]
[1776338207751,37.84,74345.446,0.1,-0.25295,0.00011,24.45673]
[1776338209765,37.84,74335.168,0.1,-0.2541,0.00011,24.51167]
[1776338214265,37.84,74333.458,0.1,-0.25432,0.00011,24.52192]
[1776338218489,37.85,74343.12,0.1,-0.25327,0.00011,24.4723]
[1776338221099,37.85,74345.336,0.1,-0.25305,0.00011,24.46168]
[1776338222558,37.85,74346.804,0.1,-0.2529,0.00011,24.4543]
[1776338222642,37.85,74346.804,0.1,-0.2529,0.00011,24.45468]
[1776338223731,37.85,74346.804,0.1,-0.2529,0.00011,24.45468]
[1776338224029,37.85,74346.804,0.1,-0.2529,0.00011,24.45465]
[1776338225379,37.85,74351.2,0.1,-0.25242,0.00011,24.43136]
[1776338230804,37.85,74346.668,0.1,-0.25292,0.00011,24.45522]
[1776338235809,37.85,74345.046,0.1,-0.25309,0.00011,24.46359]
[1776338240815,37.85,74345.288,0.1,-0.25306,0.00011,24.46211]
[1776338242528,37.85,74345.286,0.1,-0.25306,0.00011,24.46208]
[1776338242612,37.85,74345.286,0.1,-0.25306,0.00011,24.46208]
[1776338242629,37.85,74345.286,0.1,-0.25306,0.00011,24.46208]
[1776338242884,37.85,74345.286,0.1,-0.25306,0.00011,24.46204]
[1776338243099,37.85,74345.286,0.1,-0.25306,0.00011,24.46204]
[1776338243151,37.85,74345.286,0.1,-0.25306,0.00011,24.46204]
[1776338243446,37.85,74345.286,0.1,-0.25306,0.00011,24.46204]
[1776338244752,37.85,74345.286,0.1,-0.25306,0.00011,24.46207]
[1776338245574,37.85,74345.286,0.1,-0.25306,0.00011,24.46216]
[1776338245672,37.85,74345.286,0.1,-0.25306,0.00011,24.46216]
[1776338245680,37.85,74345.286,0.1,-0.25306,0.00011,24.46216]
[1776338245747,37.85,74345.286,0.1,-0.25306,0.00011,24.46216]
[1776338245790,37.85,74345.286,0.1,-0.25306,0.00011,24.46216]
[1776338245820,37.85,74369.614,0.1,-0.25038,0.00011,24.33309]
[1776338245864,37.85,74369.614,0.1,-0.25038,0.00011,24.33309]
[1776338249884,37.85,74368.914,0.1,-0.25047,0.00011,24.33721]
[1776338255830,37.86,74365.456,0.1,-0.25084,0.00011,24.353]
[1776338260835,37.86,74365.688,0.1,-0.25082,0.00011,24.35216]
[1776338265840,37.86,74361.87,0.1,-0.25125,0.00011,24.37281]
[1776338266463,37.86,74361.87,0.1,-0.25125,0.00011,24.37281]
[1776338271846,37.86,74355.034,0.1,-0.252,0.00011,24.40923]
[1776338277851,37.86,74355.364,0.1,-0.25197,0.00011,24.40758]
[1776338282856,37.86,74355.974,0.1,-0.2519,0.00011,24.40445]
[1776338287861,37.86,74354.922,0.1,-0.25202,0.00011,24.4101]
[1776338292866,37.86,74355.058,0.1,-0.25201,0.00011,24.40945]
[1776338297871,37.86,74350.886,0.1,-0.25247,0.00011,24.4316]
[1776338298119,37.86,74350.886,0.1,-0.25247,0.00011,24.4316]
[1776338298198,37.86,74350.886,0.1,-0.25247,0.00011,24.4316]
[1776338303487,37.86,74343.146,0.1,-0.25332,0.00011,24.4723]
[1776338308882,37.86,74343.466,0.1,-0.25328,0.00011,24.47033]
[1776338311730,37.86,74343.246,0.1,-0.2533,0.00011,24.47144]
[1776338313149,37.86,74343.598,0.1,-0.25324,0.00011,24.46631]
[1776338319530,37.86,74345.746,0.1,-0.253,0.00011,24.45467]
[1776338324566,37.86,74346.426,0.1,-0.25292,0.00011,24.45091]
[1776338330607,37.86,74345.986,0.1,-0.25296,0.00011,24.45304]
[1776338333621,37.85,74346.6,0.1,-0.25289,0.00011,24.44973]
[1776338338664,37.85,74347.184,0.1,-0.25283,0.00011,24.44648]
[1776338343699,37.85,74347.594,0.1,-0.25278,0.00011,24.44419]
[1776338349741,37.85,74347.224,0.1,-0.25282,0.00011,24.446]
[1776338353578,37.85,74347.516,0.1,-0.25278,0.00011,24.44439]
[1776338358934,37.85,74350.904,0.1,-0.25241,0.00011,24.42642]
[1776338361105,37.85,74349.854,0.1,-0.25252,0.00011,24.43197]
[1776338366654,37.85,74342.442,0.1,-0.25334,0.00011,24.47098]
[1776338371897,37.85,74340.626,0.1,-0.25352,0.00011,24.47712]
[1776338376932,37.85,74342.352,0.1,-0.25332,0.00011,24.46773]
[1776338381957,37.85,74341.88,0.1,-0.25337,0.00011,24.46996]
[1776338382580,37.85,74341.88,0.1,-0.25337,0.00011,24.46996]
[1776338384972,37.85,74339.452,0.1,-0.25363,0.00011,24.48259]
[1776338385459,37.85,74339.452,0.1,-0.25363,0.00011,24.48259]
[1776338387380,37.85,74332.614,0.1,-0.25439,0.00011,24.51849]
[1776338387734,37.85,74332.614,0.1,-0.25439,0.00011,24.51849]
[1776338387834,37.85,74332.614,0.1,-0.25439,0.00011,24.51849]
[1776338387976,37.85,74332.614,0.1,-0.25438,0.00011,24.51839]
[1776338390035,37.85,74335.346,0.1,-0.25408,0.00011,24.50379]
[1776338395971,37.84,74332.916,0.1,-0.25433,0.00011,24.51605]
[1776338400976,37.84,74334.46,0.1,-0.25415,0.00011,24.50743]
[1776338402477,37.84,74334.562,0.1,-0.25414,0.00011,24.5068]
[1776338402627,37.84,74334.562,0.1,-0.25414,0.00011,24.5068]
[1776338404012,37.84,74342.864,0.1,-0.25322,0.00011,24.46284]
[1776338409985,37.84,74348.836,0.1,-0.25256,0.00011,24.43116]
[1776338414990,37.84,74347.546,0.1,-0.2527,0.00011,24.43793]
[1776338419995,37.84,74348.678,0.1,-0.25257,0.00011,24.43187]
[1776338425000,37.84,74348.582,0.1,-0.25258,0.00011,24.43233]
[1776338430005,37.84,74348.454,0.1,-0.2526,0.00011,24.43296]
[1776338435012,37.84,74348.14,0.1,-0.25261,0.00011,24.43146]
[1776338436487,37.84,74347.81,0.1,-0.25265,0.00011,24.4332]
[1776338442022,37.84,74356.04,0.1,-0.25174,0.00011,24.38958]
[1776338443170,37.84,74355.83,0.1,-0.25176,0.00011,24.39073]
[1776338444884,37.84,74357.424,0.1,-0.25159,0.00011,24.38231]
[1776338445026,37.84,74357.424,0.1,-0.25159,0.00011,24.38231]
[1776338446026,37.84,74366.556,0.1,-0.25059,0.00011,24.3338]
[1776338448164,37.84,74370.402,0.1,-0.25017,0.00011,24.3134]
[1776338448281,37.84,74370.402,0.1,-0.25017,0.00011,24.3134]
[1776338448294,37.84,74370.402,0.1,-0.25017,0.00011,24.3134]
[1776338448469,37.84,74370.402,0.1,-0.25017,0.00011,24.3134]
[1776338448537,37.84,74370.402,0.1,-0.25017,0.00011,24.3134]
[1776338449029,37.84,74370.366,0.1,-0.25017,0.00011,24.31371]
[1776338449719,37.84,74370.366,0.1,-0.25017,0.00011,24.31371]
[1776338449790,37.84,74370.366,0.1,-0.25017,0.00011,24.31371]
[1776338451996,37.84,74371.466,0.1,-0.25006,0.00011,24.30809]
[1776338452059,37.84,74371.55,0.1,-0.25005,0.00011,24.30776]
[1776338452074,37.84,74371.55,0.1,-0.25005,0.00011,24.30776]
[1776338452140,37.84,74371.55,0.1,-0.25005,0.00011,24.30776]
[1776338452462,37.84,74371.55,0.1,-0.25005,0.00011,24.30776]
[1776338453956,37.84,74371.222,0.1,-0.25009,0.00011,24.30964]
[1776338455101,37.84,74370.744,0.1,-0.25015,0.00011,24.31243]
[1776338458121,37.85,74370.714,0.1,-0.25016,0.00011,24.31294]
[1776338458174,37.85,74370.714,0.1,-0.25016,0.00011,24.31294]
[1776338458302,37.85,74370.714,0.1,-0.25016,0.00011,24.31294]
[1776338459536,37.85,74371.822,0.1,-0.25004,0.00011,24.30716]
[1776338462231,37.85,74371.032,0.1,-0.25013,0.00011,24.31174]
[1776338463786,37.85,74369.816,0.1,-0.25027,0.00011,24.31834]
[1776338463881,37.85,74369.816,0.1,-0.25027,0.00011,24.31844]
[1776338469049,37.84,74364.164,0.1,-0.25086,0.00011,24.34695]
[1776338474054,37.84,74364.318,0.1,-0.25081,0.00011,24.34447]
[1776338479059,37.83,74361.568,0.1,-0.25108,0.00011,24.35744]
[1776338484064,37.82,74361.532,0.1,-0.25105,0.00011,24.35595]
[1776338489735,37.82,74359.324,0.1,-0.25125,0.00011,24.36564]
[1776338490219,37.82,74359.324,0.1,-0.25125,0.00011,24.36564]
[1776338490367,37.82,74359.324,0.1,-0.25125,0.00011,24.36564]
[1776338490852,37.82,74359.324,0.1,-0.25125,0.00011,24.36564]
[1776338490853,37.82,74359.324,0.1,-0.25126,0.00011,24.36626]
[1776338493763,37.82,74346.028,0.1,-0.25271,0.00011,24.43372]
[1776338498798,37.82,74344.216,0.1,-0.25291,0.00011,24.44322]
[1776338503833,37.82,74346.658,0.1,-0.25264,0.00011,24.43026]
[1776338509091,37.82,74347.692,0.1,-0.25253,0.00011,24.42478]
[1776338515097,37.82,74348.746,0.1,-0.25241,0.00011,24.41922]
[1776338520102,37.82,74349.02,0.1,-0.25238,0.00011,24.41781]
[1776338525110,37.82,74349.602,0.1,-0.25232,0.00011,24.41477]
[1776338531024,37.82,74348.93,0.1,-0.25239,0.00011,24.4184]
[1776338536058,37.82,74346.674,0.1,-0.25264,0.00011,24.43035]
[1776338537660,37.82,74346.954,0.1,-0.25261,0.00011,24.42886]
[1776338543128,37.82,74346.992,0.1,-0.25261,0.00011,24.42862]
[1776338548133,37.82,74342.664,0.1,-0.25308,0.00011,24.4515]
[1776338548156,37.82,74342.664,0.1,-0.25308,0.00011,24.4515]
[1776338554139,37.82,74345.446,0.1,-0.25276,0.00011,24.43354]
[1776338559144,37.82,74345.464,0.1,-0.25275,0.00011,24.43341]
[1776338564149,37.82,74347.744,0.1,-0.2525,0.00011,24.4213]
[1776338570155,37.82,74353.436,0.1,-0.25188,0.00011,24.39127]
[1776338575160,37.82,74354.636,0.1,-0.25175,0.00011,24.3851]
[1776338580165,37.82,74354.16,0.1,-0.2518,0.00011,24.38784]
[1776338585170,37.82,74349.25,0.1,-0.25235,0.00011,24.41403]
[1776338590176,37.82,74353.556,0.1,-0.25188,0.00011,24.39131]
[1776338595181,37.82,74353.694,0.1,-0.25187,0.00011,24.39076]
[1776338600185,37.82,74353.74,0.1,-0.25186,0.00011,24.3907]
[1776338605190,37.82,74353.52,0.1,-0.25189,0.00011,24.39204]
[1776338607159,37.82,74353.45,0.1,-0.2519,0.00011,24.39245]
[1776338608578,37.82,74353.468,0.1,-0.2519,0.00011,24.39242]
[1776338614200,37.82,74352.808,0.1,-0.25196,0.00011,24.39301]
[1776338619205,37.82,74354.156,0.1,-0.25181,0.00011,24.38602]
[1776338624210,37.83,74353.994,0.1,-0.25183,0.00011,24.38707]
[1776338629215,37.83,74353.992,0.1,-0.25184,0.00011,24.38726]
[1776338634220,37.83,74353.968,0.1,-0.25184,0.00011,24.38758]
[1776338639225,37.83,74354.134,0.1,-0.25183,0.00011,24.38688]
[1776338644229,37.83,74354.004,0.1,-0.25185,0.00011,24.38775]
[1776338648527,37.83,74354.262,0.1,-0.25182,0.00011,24.38653]
[1776338649068,37.83,74354.262,0.1,-0.25182,0.00011,24.38653]
[1776338649123,37.83,74354.262,0.1,-0.25181,0.00011,24.38616]
[1776338650075,37.83,74354.262,0.1,-0.25181,0.00011,24.38616]
[1776338651228,37.83,74354.262,0.1,-0.25181,0.00011,24.38582]
[1776338651236,37.83,74367.67,0.1,-0.25033,0.00011,24.31415]
[1776338656905,37.82,74374.118,0.1,-0.24959,0.00011,24.27817]
[1776338661940,37.81,74373.706,0.1,-0.24961,0.00011,24.27907]
[1776338664918,37.81,74372.558,0.1,-0.24972,0.00011,24.28468]
[1776338666892,37.81,74373.84,0.1,-0.24957,0.00011,24.27732]
[1776338667738,37.81,74373.84,0.1,-0.24957,0.00011,24.27708]
[1776338673258,37.81,74376.06,0.1,-0.24928,0.00011,24.26064]
[1776338674206,37.81,74376.06,0.1,-0.24928,0.00011,24.26064]
[1776338675911,37.8,74376.036,0.1,-0.24927,0.00011,24.26028]
[1776338679061,37.8,74363.854,0.1,-0.25059,0.00011,24.32424]
[1776338684097,37.79,74358.82,0.1,-0.25111,0.00011,24.34945]
[1776338684500,37.79,74358.82,0.1,-0.25111,0.00011,24.34945]
[1776338684593,37.79,74358.82,0.1,-0.25111,0.00011,24.34945]
[1776338690139,37.79,74354.146,0.1,-0.25159,0.00011,24.3723]
[1776338695174,37.78,74351.816,0.1,-0.25181,0.00011,24.3829]
[1776338700211,37.77,74352.498,0.1,-0.2517,0.00011,24.3775]
[1776338705293,37.77,74352.814,0.1,-0.25163,0.00011,24.37408]
[1776338707733,37.76,74352.818,0.1,-0.25162,0.00011,24.37337]
[1776338708267,37.76,74352.818,0.1,-0.25162,0.00011,24.37343]
[1776338713301,37.76,74348.612,0.1,-0.25209,0.00011,24.39605]
[1776338718306,37.77,74351.004,0.1,-0.25183,0.00011,24.38355]
[1776338721545,37.77,74353.894,0.1,-0.25151,0.00011,24.36838]
[1776338722310,37.77,74354.22,0.1,-0.25147,0.00011,24.36631]
[1776338725757,37.76,74355.978,0.1,-0.25126,0.00011,24.35596]
[1776338727748,37.76,74363.948,0.1,-0.25037,0.00011,24.31282]
[1776338729641,37.76,74369.712,0.1,-0.24972,0.00011,24.28148]
[1776338730514,37.76,74369.276,0.1,-0.24976,0.00011,24.28357]
[1776338736328,37.75,74360.23,0.1,-0.25071,0.00011,24.32704]
[1776338736630,37.75,74360.23,0.1,-0.25071,0.00011,24.32704]
[1776338739321,37.75,74358.93,0.1,-0.25084,0.00011,24.33337]
[1776338739598,37.75,74358.716,0.1,-0.25086,0.00011,24.33421]
[1776338745337,37.74,74358.644,0.1,-0.25083,0.00011,24.33279]
[1776338750342,37.74,74360.464,0.1,-0.2506,0.00011,24.32162]
[1776338755347,37.73,74361.034,0.1,-0.25051,0.00011,24.31716]
[1776338757421,37.73,74362.472,0.1,-0.25034,0.00011,24.30892]
[1776338763355,37.72,74365.342,0.1,-0.25,0.00011,24.29201]
[1776338768361,37.72,74363.998,0.1,-0.25012,0.00011,24.29793]
[1776338773366,37.71,74363.094,0.1,-0.25019,0.00011,24.30146]
[1776338778371,37.71,74362.574,0.1,-0.25023,0.00011,24.30294]
[1776338783376,37.7,74354.78,0.1,-0.25106,0.00011,24.34323]
[1776338788381,37.7,74355.032,0.1,-0.251,0.00011,24.34038]
[1776338793386,37.69,74355.652,0.1,-0.25089,0.00011,24.33248]
[1776338798391,37.69,74356.12,0.1,-0.25081,0.00011,24.32855]
[1776338803397,37.68,74363.274,0.1,-0.24999,0.00011,24.28893]
[1776338808402,37.68,74363.8,0.1,-0.24991,0.00011,24.28493]
[1776338813407,37.67,74363.55,0.1,-0.24992,0.00011,24.2851]
[1776338819038,37.67,74360.422,0.1,-0.25023,0.00011,24.30041]
[1776338824073,37.66,74359.53,0.1,-0.25031,0.00011,24.30393]
[1776338829108,37.66,74359.242,0.1,-0.25031,0.00011,24.30422]
[1776338834428,37.65,74358.98,0.1,-0.25032,0.00011,24.30436]
[1776338840434,37.65,74358.564,0.1,-0.25033,0.00011,24.30509]
[1776338842737,37.65,74358.446,0.1,-0.25034,0.00011,24.30523]
[1776338842752,37.65,74358.446,0.1,-0.25034,0.00011,24.30523]
[1776338842786,37.65,74358.446,0.1,-0.25034,0.00011,24.30523]
[1776338845528,37.65,74361.19,0.1,-0.25002,0.00011,24.28982]
[1776338846312,37.65,74361.19,0.1,-0.25002,0.00011,24.28982]
[1776338847190,37.64,74361.19,0.1,-0.25002,0.00011,24.28961]
[1776338847665,37.64,74361.19,0.1,-0.25001,0.00011,24.28941]
[1776338848315,37.64,74361.19,0.1,-0.25001,0.00011,24.28941]
[1776338853499,37.64,74363.838,0.1,-0.24968,0.00011,24.2708]
[1776338860325,37.63,74362.526,0.1,-0.24979,0.00011,24.27634]
[1776338863787,37.63,74362.128,0.1,-0.24983,0.00011,24.27783]
[1776338870396,37.63,74358.33,0.1,-0.25021,0.00011,24.29663]
[1776338875431,37.62,74356.172,0.1,-0.25043,0.00011,24.30696]
[1776338878859,37.62,74356.42,0.1,-0.25039,0.00011,24.3049]
[1776338881777,37.62,74358.086,0.1,-0.25019,0.00011,24.29527]
[1776338882775,37.62,74359.532,0.1,-0.25003,0.00011,24.28728]
[1776338883023,37.62,74359.532,0.1,-0.25003,0.00011,24.28728]
[1776338883789,37.61,74359.532,0.1,-0.25002,0.00011,24.28706]
[1776338884931,37.61,74364.318,0.1,-0.24949,0.00011,24.26114]
[1776338886097,37.61,74366.47,0.1,-0.24925,0.00011,24.24937]
[1776338887244,37.61,74366.47,0.1,-0.24924,0.00011,24.2492]
[1776338888803,37.61,74367.298,0.1,-0.24915,0.00011,24.24438]
[1776338890523,37.61,74367.274,0.1,-0.24914,0.00011,24.24416]
[1776338892576,37.61,74367.924,0.1,-0.24906,0.00011,24.24031]
[1776338894633,37.61,74368.646,0.1,-0.24898,0.00011,24.23608]
[1776338897072,37.61,74369.536,0.1,-0.24887,0.00011,24.23095]
[1776338899711,37.6,74365.092,0.1,-0.24935,0.00011,24.25436]
[1776338901921,37.6,74363.524,0.1,-0.24952,0.00011,24.26241]
[1776338907504,37.6,74363.202,0.1,-0.24953,0.00011,24.26297]
[1776338911927,37.6,74364.066,0.1,-0.2494,0.00011,24.25443]
[1776338911940,37.6,74364.066,0.1,-0.2494,0.00011,24.25443]
[1776338914123,37.59,74367.006,0.1,-0.24907,0.00011,24.23824]
[1776338915381,37.59,74367.006,0.1,-0.24907,0.00011,24.23808]
[1776338920517,37.59,74371.388,0.1,-0.24857,0.00011,24.21358]
[1776338925522,37.59,74371.92,0.1,-0.2485,0.00011,24.21002]
[1776338927410,37.59,74372.616,0.1,-0.24842,0.00011,24.20613]
[1776338932529,37.59,74374.702,0.1,-0.24817,0.00011,24.19411]
[1776338933997,37.58,74375.092,0.1,-0.24813,0.00011,24.19188]
[1776338934008,37.58,74375.092,0.1,-0.24813,0.00011,24.19188]
[1776338934955,37.58,74375.75,0.1,-0.24805,0.00011,24.18821]
[1776338940537,37.58,74385.07,0.1,-0.24702,0.00011,24.13738]
[1776338940717,37.58,74385.07,0.1,-0.24702,0.00011,24.13738]
[1776338944762,37.58,74386.276,0.1,-0.24688,0.00011,24.13062]
[1776338944871,37.58,74386.276,0.1,-0.24688,0.00011,24.13062]
[1776338947933,37.58,74377.45,0.1,-0.24785,0.00011,24.17817]
[1776338947936,37.58,74377.45,0.1,-0.24785,0.00011,24.17817]
[1776338948748,37.58,74380.514,0.1,-0.24751,0.00011,24.16151]
[1776338954552,37.58,74383.21,0.1,-0.24721,0.00011,24.14647]
[1776338955433,37.58,74383.21,0.1,-0.24721,0.00011,24.14647]
[1776338960558,37.58,74384.56,0.1,-0.24705,0.00011,24.13879]
[1776338962642,37.58,74385.638,0.1,-0.24693,0.00011,24.13284]
[1776338968567,37.58,74394.348,0.1,-0.24597,0.00011,24.08545]
[1776338972487,37.58,74395.834,0.1,-0.24579,0.00011,24.07425]
[1776338972519,37.58,74395.834,0.1,-0.24579,0.00011,24.07425]
[1776338972678,37.58,74395.834,0.1,-0.24579,0.00011,24.07426]
[1776338974107,37.58,74396.59,0.1,-0.24571,0.00011,24.07016]
[1776338974584,37.58,74396.59,0.1,-0.24571,0.00011,24.0702]
[1776338978577,37.58,74406.794,0.1,-0.2446,0.00011,24.01487]
[1776338982111,37.58,74408.266,0.1,-0.24444,0.00011,24.00708]
[1776338987586,37.58,74417.902,0.1,-0.2434,0.00011,23.95508]
[1776338993261,37.59,74420.852,0.1,-0.2431,0.00011,23.93984]
[1776338993831,37.59,74420.852,0.1,-0.2431,0.00011,23.93984]
[1776338993841,37.59,74420.852,0.1,-0.2431,0.00011,23.93984]
[1776338997834,37.59,74429.17,0.1,-0.24221,0.00011,23.89502]
[1776338998114,37.59,74429.17,0.1,-0.24221,0.00011,23.89502]
[1776339003331,37.59,74420.662,0.1,-0.24315,0.00011,23.9427]
[1776339006654,37.59,74423.168,0.1,-0.24289,0.00011,23.92946]
[1776339012394,37.6,74417.74,0.1,-0.2435,0.00011,23.96004]
[1776339015829,37.6,74418.992,0.1,-0.24337,0.00011,23.95361]
[1776339016036,37.6,74418.992,0.1,-0.24337,0.00011,23.95361]
[1776339017001,37.6,74418.992,0.1,-0.24337,0.00011,23.95376]
[1776339020450,37.6,74437.194,0.1,-0.24141,0.00011,23.85478]
[1776339025553,37.6,74435.054,0.1,-0.24166,0.00011,23.86751]
[1776339030630,37.61,74431.286,0.1,-0.24209,0.00011,23.88954]
[1776339036569,37.61,74432.108,0.1,-0.24201,0.00011,23.88316]
[1776339041605,37.62,74431.452,0.1,-0.2421,0.00011,23.88781]
[1776339046640,37.62,74431.048,0.1,-0.24216,0.00011,23.89109]
[1776339051653,37.62,74426.6,0.1,-0.24266,0.00011,23.91637]
[1776339056658,37.63,74421.316,0.1,-0.24325,0.00011,23.94608]
[1776339061663,37.63,74421.338,0.1,-0.24326,0.00011,23.94668]
[1776339063611,37.63,74421.342,0.1,-0.24327,0.00011,23.9468]
[1776339063991,37.63,74421.342,0.1,-0.24327,0.00011,23.9468]
[1776339068785,37.63,74409.928,0.1,-0.24452,0.00011,24.00965]
[1776339069461,37.63,74409.928,0.1,-0.24452,0.00011,24.00965]
[1776339073574,37.63,74405.92,0.1,-0.24496,0.00011,24.03162]
[1776339078680,37.63,74412.5,0.1,-0.24425,0.00011,23.9962]
[1776339083685,37.63,74409.39,0.1,-0.2446,0.00011,24.01347]
[1776339088690,37.64,74408.0,0.1,-0.24475,0.00011,24.02133]
[1776339093695,37.64,74408.1,0.1,-0.24473,0.00011,24.01792]
[1776339098700,37.64,74409.24,0.1,-0.24461,0.00011,24.01199]
[1776339103705,37.64,74410.848,0.1,-0.24444,0.00011,24.00357]
[1776339108710,37.64,74411.984,0.1,-0.24432,0.00011,23.99776]
[1776339114717,37.64,74413.574,0.1,-0.24416,0.00011,23.98957]
[1776339119722,37.64,74411.004,0.1,-0.24445,0.00011,24.00395]
[1776339124725,37.64,74410.344,0.1,-0.24453,0.00011,24.00789]
[1776339129730,37.64,74410.296,0.1,-0.24454,0.00011,24.00847]
[1776339134735,37.65,74409.87,0.1,-0.24459,0.00011,24.01109]
[1776339139740,37.65,74409.156,0.1,-0.24467,0.00011,24.01528]
[1776339144745,37.65,74408.786,0.1,-0.24472,0.00011,24.01756]
[1776339145317,37.65,74408.786,0.1,-0.24472,0.00011,24.01756]
[1776339145410,37.65,74408.786,0.1,-0.24472,0.00011,24.01756]
[1776339145582,37.65,74408.786,0.1,-0.24472,0.00011,24.01756]
[1776339145621,37.65,74408.786,0.1,-0.24472,0.00011,24.01756]
[1776339146114,37.65,74408.786,0.1,-0.24472,0.00011,24.01762]
[1776339146383,37.65,74408.786,0.1,-0.24472,0.00011,24.01762]
[1776339147748,37.65,74394.64,0.1,-0.24627,0.00011,24.09449]
[1776339147909,37.65,74394.64,0.1,-0.24627,0.00011,24.09449]
[1776339147920,37.65,74394.64,0.1,-0.24627,0.00011,24.09449]
[1776339149734,37.65,74390.286,0.1,-0.24674,0.00011,24.11803]
[1776339150760,37.65,74391.222,0.1,-0.24664,0.00011,24.11285]
[1776339150995,37.65,74391.222,0.1,-0.24664,0.00011,24.11285]
[1776339153404,37.65,74392.068,0.1,-0.24652,0.00011,24.10507]
[1776339153770,37.65,74392.068,0.1,-0.24652,0.00011,24.10505]
[1776339154009,37.65,74392.068,0.1,-0.24652,0.00011,24.10505]
[1776339156891,37.65,74399.234,0.1,-0.24574,0.00011,24.06617]
[1776339162449,37.65,74400.798,0.1,-0.24557,0.00011,24.0577]
[1776339164146,37.65,74400.588,0.1,-0.24559,0.00011,24.05885]
[1776339169657,37.65,74395.21,0.1,-0.24618,0.00011,24.08795]
[1776339172503,37.65,74395.644,0.1,-0.24613,0.00011,24.08553]
[1776339172656,37.65,74395.644,0.1,-0.24613,0.00011,24.08553]
[1776339175877,37.65,74396.746,0.1,-0.24601,0.00011,24.07947]
[1776339175976,37.65,74396.746,0.1,-0.24601,0.00011,24.07947]
[1776339177771,37.65,74396.746,0.1,-0.24601,0.00011,24.07947]
[1776339178167,37.65,74396.756,0.1,-0.24601,0.00011,24.07938]
[1776339178183,37.65,74396.756,0.1,-0.24601,0.00011,24.07938]
[1776339181257,37.65,74397.16,0.1,-0.24596,0.00011,24.07715]
[1776339182876,37.65,74397.446,0.1,-0.24593,0.00011,24.07557]
[1776339186556,37.65,74397.714,0.1,-0.2459,0.00011,24.07409]
[1776339189362,37.65,74398.614,0.1,-0.2458,0.00011,24.06919]
[1776339194795,37.65,74398.872,0.1,-0.24577,0.00011,24.06777]
[1776339200717,37.65,74398.77,0.1,-0.24578,0.00011,24.0683]
[1776339202723,37.65,74398.822,0.1,-0.24578,0.00011,24.06801]
[1776339203045,37.65,74398.822,0.1,-0.24578,0.00011,24.06801]
[1776339203271,37.65,74398.822,0.1,-0.24578,0.00011,24.06801]
[1776339204670,37.65,74398.822,0.1,-0.24578,0.00011,24.06803]
[1776339204710,37.65,74398.822,0.1,-0.24578,0.00011,24.06803]
[1776339205081,37.65,74398.822,0.1,-0.24578,0.00011,24.06814]
[1776339205084,37.65,74398.822,0.1,-0.24578,0.00011,24.06814]
[1776339205915,37.65,74398.822,0.1,-0.24578,0.00011,24.06825]
[1776339207180,37.65,74398.822,0.1,-0.24578,0.00011,24.06835]
[1776339208775,37.65,74415.312,0.1,-0.24399,0.00011,23.97878]
[1776339209990,37.65,74415.16,0.1,-0.244,0.00011,23.9797]
[1776339212695,37.65,74414.952,0.1,-0.24401,0.00011,23.97788]
[1776339217818,37.65,74411.494,0.1,-0.2444,0.00011,23.99719]
[1776339222823,37.65,74411.144,0.1,-0.24444,0.00011,23.99944]
[1776339227828,37.65,74411.444,0.1,-0.24442,0.00011,23.99814]
[1776339232833,37.65,74414.322,0.1,-0.24411,0.00011,23.98283]
[1776339233297,37.65,74414.322,0.1,-0.24411,0.00011,23.98283]
[1776339234100,37.65,74415.84,0.1,-0.24395,0.00011,23.97464]
[1776339236860,37.66,74416.378,0.1,-0.24389,0.00011,23.972]
[1776339236883,37.66,74416.378,0.1,-0.24389,0.00011,23.972]
[1776339237304,37.66,74416.378,0.1,-0.24389,0.00011,23.972]
[1776339237316,37.66,74416.378,0.1,-0.24389,0.00011,23.972]
[1776339237490,37.66,74416.378,0.1,-0.24389,0.00011,23.972]
[1776339237640,37.66,74416.378,0.1,-0.24389,0.00011,23.972]
[1776339237753,37.66,74416.378,0.1,-0.24389,0.00011,23.972]
[1776339237800,37.66,74416.378,0.1,-0.24389,0.00011,23.972]
[1776339237838,37.66,74420.368,0.1,-0.24346,0.00011,23.95034]
[1776339238262,37.66,74420.368,0.1,-0.24346,0.00011,23.95034]
[1776339238292,37.66,74420.368,0.1,-0.24346,0.00011,23.95034]
[1776339238505,37.66,74420.368,0.1,-0.24346,0.00011,23.95034]
[1776339238591,37.66,74420.368,0.1,-0.24346,0.00011,23.95034]
[1776339239840,37.65,74441.198,0.1,-0.24119,0.00011,23.83577]
[1776339240638,37.65,74441.198,0.1,-0.24119,0.00011,23.83577]
[1776339240688,37.65,74441.198,0.1,-0.24119,0.00011,23.83577]
[1776339242502,37.65,74440.724,0.1,-0.24123,0.00011,23.83795]
[1776339243264,37.65,74440.724,0.1,-0.24123,0.00011,23.83773]
[1776339243317,37.65,74440.724,0.1,-0.24123,0.00011,23.83773]
[1776339243464,37.65,74440.724,0.1,-0.24123,0.00011,23.83773]
[1776339243938,37.65,74440.724,0.1,-0.24123,0.00011,23.83773]
[1776339243979,37.65,74440.724,0.1,-0.24123,0.00011,23.83773]
[1776339244054,37.65,74440.724,0.1,-0.24123,0.00011,23.83773]
[1776339244449,37.65,74440.724,0.1,-0.24123,0.00011,23.83773]
[1776339244601,37.65,74440.724,0.1,-0.24123,0.00011,23.83773]
[1776339245847,37.65,74453.968,0.1,-0.23979,0.00011,23.76448]
[1776339246806,37.65,74453.968,0.1,-0.23979,0.00011,23.76448]
[1776339246859,37.65,74453.968,0.1,-0.23979,0.00011,23.76448]
[1776339246890,37.65,74453.968,0.1,-0.23979,0.00011,23.76448]
[1776339246970,37.65,74453.968,0.1,-0.23979,0.00011,23.76448]
[1776339247026,37.65,74453.968,0.1,-0.23979,0.00011,23.76448]
[1776339247170,37.65,74453.968,0.1,-0.23979,0.00011,23.76448]
[1776339247233,37.65,74453.968,0.1,-0.23979,0.00011,23.76448]
[1776339246851,37.65,74464.828,0.1,-0.23862,0.00011,23.70442]
[1776339247409,37.65,74464.828,0.1,-0.23862,0.00011,23.70442]
[1776339247489,37.65,74464.828,0.1,-0.23862,0.00011,23.70442]
[1776339248001,37.65,74464.828,0.1,-0.23862,0.00011,23.70442]
[1776339248185,37.65,74464.828,0.1,-0.23862,0.00011,23.70442]
[1776339248407,37.65,74464.828,0.1,-0.23862,0.00011,23.70442]
[1776339248909,37.65,74464.828,0.1,-0.23862,0.00011,23.70442]
[1776339249723,37.65,74464.402,0.1,-0.23867,0.00011,23.70671]
[1776339250129,37.65,74470.9,0.1,-0.23797,0.00011,23.67071]
[1776339250189,37.65,74470.9,0.1,-0.23797,0.00011,23.67071]
[1776339250455,37.65,74470.9,0.1,-0.23797,0.00011,23.67071]
[1776339250538,37.65,74470.9,0.1,-0.23797,0.00011,23.67071]
[1776339250785,37.65,74470.9,0.1,-0.23797,0.00011,23.67071]
[1776339251185,37.65,74470.9,0.1,-0.23797,0.00011,23.67071]
[1776339251203,37.65,74470.9,0.1,-0.23797,0.00011,23.67071]
[1776339251388,37.65,74470.9,0.1,-0.23797,0.00011,23.67071]
[1776339251556,37.65,74470.9,0.1,-0.23797,0.00011,23.67071]
[1776339254208,37.65,74488.488,0.1,-0.23608,0.00011,23.57315]
[1776339254255,37.65,74488.488,0.1,-0.23608,0.00011,23.57315]
[1776339254421,37.65,74488.488,0.1,-0.23608,0.00011,23.57315]
[1776339254772,37.65,74488.488,0.1,-0.23608,0.00011,23.57315]
[1776339255062,37.65,74488.488,0.1,-0.23608,0.00011,23.57323]
[1776339255361,37.65,74488.488,0.1,-0.23608,0.00011,23.57323]
[1776339255717,37.65,74488.488,0.1,-0.23608,0.00011,23.57323]
[1776339256277,37.65,74490.608,0.1,-0.23586,0.00011,23.56151]
[1776339256408,37.65,74490.608,0.1,-0.23586,0.00011,23.56151]
[1776339256440,37.65,74490.608,0.1,-0.23586,0.00011,23.56151]
[1776339256464,37.65,74490.608,0.1,-0.23586,0.00011,23.56151]
[1776339256987,37.65,74490.608,0.1,-0.23586,0.00011,23.56151]
[1776339257206,37.65,74490.608,0.1,-0.23586,0.00011,23.56151]
[1776339257338,37.65,74490.608,0.1,-0.23586,0.00011,23.56151]
[1776339257780,37.65,74490.608,0.1,-0.23586,0.00011,23.56151]
[1776339257990,37.65,74490.608,0.1,-0.23586,0.00011,23.5616]
[1776339258088,37.65,74490.608,0.1,-0.23586,0.00011,23.5616]
[1776339258143,37.65,74490.608,0.1,-0.23586,0.00011,23.5616]
[1776339258199,37.65,74490.608,0.1,-0.23586,0.00011,23.5616]
[1776339258329,37.65,74490.608,0.1,-0.23586,0.00011,23.5616]
[1776339258487,37.65,74490.608,0.1,-0.23586,0.00011,23.5616]
[1776339258599,37.65,74490.608,0.1,-0.23586,0.00011,23.5616]
[1776339258705,37.65,74490.608,0.1,-0.23586,0.00011,23.5616]
[1776339259742,37.65,74490.608,0.1,-0.23586,0.00011,23.56166]
[1776339259982,37.66,74497.624,0.1,-0.23514,0.00011,23.52402]
[1776339260035,37.66,74497.624,0.1,-0.23514,0.00011,23.52402]
[1776339260289,37.66,74497.624,0.1,-0.23514,0.00011,23.52402]
[1776339260608,37.66,74497.624,0.1,-0.23514,0.00011,23.52402]
[1776339260648,37.66,74497.624,0.1,-0.23514,0.00011,23.52402]
[1776339260780,37.66,74497.624,0.1,-0.23514,0.00011,23.52402]
[1776339260958,37.66,74497.624,0.1,-0.23514,0.00011,23.52402]
[1776339261693,37.66,74497.624,0.1,-0.23514,0.00011,23.52402]
[1776339262023,37.66,74497.624,0.1,-0.23514,0.00011,23.52425]
[1776339262130,37.66,74497.624,0.1,-0.23514,0.00011,23.52425]
[1776339262563,37.66,74497.624,0.1,-0.23514,0.00011,23.52425]
[1776339262869,37.66,74512.796,0.1,-0.23354,0.00011,23.43998]
[1776339263559,37.66,74512.796,0.1,-0.23354,0.00011,23.43998]
[1776339263903,37.66,74512.796,0.1,-0.23354,0.00011,23.43998]
[1776339264794,37.66,74512.796,0.1,-0.23354,0.00011,23.43998]
[1776339264814,37.66,74512.796,0.1,-0.23354,0.00011,23.43998]
[1776339264894,37.66,74505.34,0.1,-0.23436,0.00011,23.48348]
[1776339265446,37.66,74505.34,0.1,-0.23436,0.00011,23.48348]
[1776339265871,37.66,74475.428,0.1,-0.23756,0.00011,23.65004]
[1776339265944,37.66,74475.428,0.1,-0.23756,0.00011,23.65004]
[1776339266519,37.66,74475.428,0.1,-0.23756,0.00011,23.65004]
[1776339267497,37.66,74475.428,0.1,-0.23756,0.00011,23.65004]
[1776339267649,37.66,74475.428,0.1,-0.23756,0.00011,23.65004]
[1776339267873,37.66,74460.984,0.1,-0.23911,0.00011,23.7298]
[1776339269074,37.66,74458.21,0.1,-0.23941,0.00011,23.74499]
[1776339269554,37.66,74458.21,0.1,-0.23941,0.00011,23.74499]
[1776339274880,37.66,74450.082,0.1,-0.24025,0.00011,23.78586]
[1776339279305,37.66,74448.31,0.1,-0.24043,0.00011,23.79488]
[1776339280436,37.66,74449.022,0.1,-0.24035,0.00011,23.7908]
[1776339282275,37.66,74452.288,0.1,-0.23999,0.00011,23.7725]
[1776339287893,37.65,74449.388,0.1,-0.24029,0.00011,23.78754]
[1776339292898,37.65,74449.418,0.1,-0.24027,0.00011,23.78656]
[1776339295419,37.65,74449.668,0.1,-0.24023,0.00011,23.78486]
[1776339297892,37.65,74442.046,0.1,-0.24105,0.00011,23.82642]
[1776339297977,37.65,74442.046,0.1,-0.24105,0.00011,23.82642]
[1776339298197,37.65,74440.896,0.1,-0.24117,0.00011,23.83254]
[1776339298401,37.65,74440.896,0.1,-0.24117,0.00011,23.83254]
[1776339298495,37.65,74440.896,0.1,-0.24117,0.00011,23.83254]
[1776339298795,37.65,74440.896,0.1,-0.24117,0.00011,23.83254]
[1776339298947,37.65,74440.896,0.1,-0.24117,0.00011,23.83254]
[1776339299125,37.65,74440.896,0.1,-0.24117,0.00011,23.83254]
[1776339299499,37.65,74440.896,0.1,-0.24117,0.00011,23.83254]
[1776339299906,37.65,74463.51,0.1,-0.23873,0.00011,23.70763]
[1776339300737,37.65,74463.51,0.1,-0.23873,0.00011,23.70763]
[1776339300888,37.65,74463.51,0.1,-0.23873,0.00011,23.70763]
[1776339300965,37.65,74463.51,0.1,-0.23873,0.00011,23.70763]
[1776339300975,37.65,74463.51,0.1,-0.23873,0.00011,23.70763]
[1776339301504,37.65,74463.51,0.1,-0.23873,0.00011,23.70763]
[1776339301922,37.65,74463.51,0.1,-0.23873,0.00011,23.70763]
[1776339301942,37.65,74463.51,0.1,-0.23873,0.00011,23.70756]
[1776339302024,37.65,74463.51,0.1,-0.23873,0.00011,23.70756]
[1776339302127,37.65,74463.51,0.1,-0.23873,0.00011,23.70756]
[1776339302226,37.65,74463.51,0.1,-0.23873,0.00011,23.70756]
[1776339302957,37.65,74463.51,0.1,-0.23873,0.00011,23.70757]
[1776339303016,37.65,74463.51,0.1,-0.23873,0.00011,23.70757]
[1776339303914,37.65,74482.668,0.1,-0.23667,0.00011,23.60146]
[1776339304151,37.65,74482.668,0.1,-0.23667,0.00011,23.60146]
[1776339304341,37.65,74482.668,0.1,-0.23667,0.00011,23.60146]
[1776339304450,37.65,74482.668,0.1,-0.23667,0.00011,23.60146]
[1776339304573,37.65,74482.668,0.1,-0.23667,0.00011,23.60146]
[1776339304631,37.65,74482.668,0.1,-0.23667,0.00011,23.60146]
[1776339304889,37.65,74482.668,0.1,-0.23667,0.00011,23.60146]
[1776339305137,37.65,74482.668,0.1,-0.23667,0.00011,23.60146]
[1776339305403,37.65,74482.668,0.1,-0.23667,0.00011,23.60146]
[1776339305556,37.65,74482.668,0.1,-0.23667,0.00011,23.60146]
[1776339305900,37.65,74482.668,0.1,-0.23667,0.00011,23.60146]
[1776339308195,37.65,74490.294,0.1,-0.23586,0.00011,23.55928]
[1776339308287,37.65,74490.294,0.1,-0.23586,0.00011,23.55928]
[1776339308555,37.65,74490.294,0.1,-0.23586,0.00011,23.55928]
[1776339308620,37.65,74490.294,0.1,-0.23586,0.00011,23.55928]
[1776339309383,37.65,74490.294,0.1,-0.23586,0.00011,23.55937]
[1776339309865,37.65,74490.294,0.1,-0.23586,0.00011,23.55937]
[1776339309878,37.65,74490.294,0.1,-0.23586,0.00011,23.55937]
[1776339310011,37.65,74490.294,0.1,-0.23586,0.00011,23.55937]
[1776339310288,37.65,74482.974,0.1,-0.23665,0.00011,23.60015]
[1776339310838,37.65,74482.974,0.1,-0.23665,0.00011,23.60015]
[1776339310862,37.65,74482.974,0.1,-0.23665,0.00011,23.60015]
[1776339310993,37.65,74482.974,0.1,-0.23665,0.00011,23.60016]
[1776339311256,37.65,74482.974,0.1,-0.23665,0.00011,23.60016]
[1776339311929,37.65,74497.978,0.1,-0.23505,0.00011,23.5168]
[1776339311987,37.65,74497.978,0.1,-0.23505,0.00011,23.5168]
[1776339312442,37.65,74497.978,0.1,-0.23505,0.00011,23.5168]
[1776339312515,37.65,74497.978,0.1,-0.23505,0.00011,23.5168]
[1776339313260,37.65,74497.978,0.1,-0.23505,0.00011,23.5168]
[1776339313281,37.65,74497.978,0.1,-0.23505,0.00011,23.5168]
[1776339313362,37.65,74497.978,0.1,-0.23505,0.00011,23.5168]
[1776339314436,37.65,74492.142,0.1,-0.23567,0.00011,23.54958]
[1776339314475,37.65,74492.142,0.1,-0.23567,0.00011,23.54958]
[1776339316036,37.65,74489.568,0.1,-0.23595,0.00011,23.56401]
[1776339316663,37.65,74489.568,0.1,-0.23595,0.00011,23.56401]
[1776339317498,37.65,74481.302,0.1,-0.23684,0.00011,23.6101]
[1776339318253,37.65,74477.276,0.1,-0.23727,0.00011,23.63247]
[1776339323936,37.65,74471.362,0.1,-0.2379,0.00011,23.6652]
[1776339325921,37.65,74471.328,0.1,-0.2379,0.00011,23.66536]
[1776339329164,37.65,74474.712,0.1,-0.23754,0.00011,23.64655]
[1776339334947,37.65,74476.342,0.1,-0.23735,0.00011,23.63434]
[1776339339952,37.65,74476.594,0.1,-0.23732,0.00011,23.63296]
[1776339343683,37.65,74477.032,0.1,-0.23727,0.00011,23.63056]
[1776339343976,37.65,74477.032,0.1,-0.23727,0.00011,23.63056]
[1776339344035,37.65,74477.032,0.1,-0.23727,0.00011,23.63056]
[1776339345343,37.65,74471.272,0.1,-0.23789,0.00011,23.66249]
[1776339345388,37.65,74471.272,0.1,-0.23789,0.00011,23.66249]
[1776339350963,37.65,74461.642,0.1,-0.23892,0.00011,23.71532]
[1776339355967,37.65,74452.128,0.1,-0.23994,0.00011,23.76733]
[1776339359498,37.65,74452.266,0.1,-0.23992,0.00011,23.76629]
[1776339363921,37.64,74445.932,0.1,-0.24058,0.00011,23.80037]
[1776339367712,37.64,74447.132,0.1,-0.24044,0.00011,23.79308]
[1776339367869,37.64,74447.132,0.1,-0.24044,0.00011,23.79308]
[1776339368009,37.64,74447.132,0.1,-0.24044,0.00011,23.79308]
[1776339368021,37.64,74447.132,0.1,-0.24044,0.00011,23.79308]
[1776339368097,37.64,74447.132,0.1,-0.24044,0.00011,23.79308]
[1776339368157,37.64,74447.132,0.1,-0.24044,0.00011,23.79308]
[1776339368227,37.64,74447.132,0.1,-0.24044,0.00011,23.79308]
[1776339368723,37.64,74447.132,0.1,-0.24044,0.00011,23.79308]
[1776339369029,37.64,74447.132,0.1,-0.24044,0.00011,23.79308]
[1776339369526,37.64,74447.132,0.1,-0.24044,0.00011,23.79308]
[1776339369647,37.64,74447.132,0.1,-0.24044,0.00011,23.79308]
[1776339369923,37.64,74447.132,0.1,-0.24044,0.00011,23.79308]
[1776339369927,37.64,74447.132,0.1,-0.24044,0.00011,23.79297]
[1776339370210,37.64,74447.132,0.1,-0.24044,0.00011,23.79297]
[1776339370841,37.64,74447.132,0.1,-0.24044,0.00011,23.79297]
[1776339371820,37.64,74447.132,0.1,-0.24044,0.00011,23.79309]
[1776339371880,37.64,74447.132,0.1,-0.24044,0.00011,23.79309]
[1776339372793,37.64,74447.132,0.1,-0.24044,0.00011,23.7932]
[1776339373990,37.64,74497.124,0.1,-0.23508,0.00011,23.51627]
[1776339374126,37.64,74497.124,0.1,-0.23508,0.00011,23.51627]
[1776339375045,37.64,74497.124,0.1,-0.23508,0.00011,23.51639]
[1776339375294,37.64,74497.124,0.1,-0.23508,0.00011,23.51639]
[1776339376931,37.64,74497.124,0.1,-0.23508,0.00011,23.51649]
[1776339379076,37.64,74490.574,0.1,-0.23579,0.00011,23.55333]
[1776339379473,37.64,74490.574,0.1,-0.23579,0.00011,23.55333]
[1776339380700,37.64,74490.574,0.1,-0.23579,0.00011,23.55344]
[1776339383692,37.65,74497.642,0.1,-0.23504,0.00011,23.51446]
[1776339389004,37.65,74498.526,0.1,-0.23496,0.00011,23.51038]
[1776339392007,37.65,74484.646,0.1,-0.23643,0.00011,23.58486]
[1776339396329,37.65,74484.022,0.1,-0.23651,0.00011,23.58856]
[1776339396340,37.65,74484.022,0.1,-0.23651,0.00011,23.58856]
[1776339397796,37.65,74482.62,0.1,-0.23666,0.00011,23.5964]
[1776339399016,37.65,74472.398,0.1,-0.23775,0.00011,23.65315]
[1776339404021,37.65,74465.598,0.1,-0.23848,0.00011,23.69059]
[1776339411028,37.65,74465.388,0.1,-0.23849,0.00011,23.69134]
[1776339416559,37.65,74464.952,0.1,-0.23854,0.00011,23.69345]
[1776339423040,37.65,74464.888,0.1,-0.23854,0.00011,23.69337]
[1776339428046,37.65,74464.86,0.1,-0.23853,0.00011,23.69323]
[1776339428990,37.65,74464.86,0.1,-0.23853,0.00011,23.69323]
[1776339434455,37.64,74464.59,0.1,-0.23855,0.00011,23.6943]
[1776339436895,37.64,74464.546,0.1,-0.23856,0.00011,23.69448]
[1776339438026,37.64,74464.546,0.1,-0.23856,0.00011,23.69442]
[1776339443970,37.64,74464.352,0.1,-0.23857,0.00011,23.69511]
[1776339445245,37.64,74463.506,0.1,-0.23866,0.00011,23.69966]
[1776339450567,37.64,74467.41,0.1,-0.23823,0.00011,23.67775]
[1776339456081,37.64,74470.252,0.1,-0.23791,0.00011,23.65871]
[1776339461644,37.64,74466.964,0.1,-0.23826,0.00011,23.67676]
[1776339467092,37.64,74465.954,0.1,-0.23836,0.00011,23.6821]
[1776339472721,37.64,74466.888,0.1,-0.23826,0.00011,23.67668]
[1776339474723,37.64,74467.78,0.1,-0.23816,0.00011,23.67172]
[1776339477754,37.64,74475.822,0.1,-0.2373,0.00011,23.62718]
[1776339480777,37.64,74485.908,0.1,-0.23622,0.00011,23.57138]
[1776339482379,37.64,74486.448,0.1,-0.23616,0.00011,23.56846]
[1776339482714,37.64,74486.448,0.1,-0.23616,0.00011,23.56846]
[1776339486091,37.64,74487.156,0.1,-0.23609,0.00011,23.56478]
[1776339491010,37.64,74485.092,0.1,-0.23632,0.00011,23.57669]
[1776339492950,37.64,74485.76,0.1,-0.23625,0.00011,23.57312]
[1776339492969,37.64,74485.76,0.1,-0.23625,0.00011,23.57312]
[1776339493231,37.64,74485.76,0.1,-0.23625,0.00011,23.5732]
[1776339493292,37.64,74485.76,0.1,-0.23625,0.00011,23.5732]
[1776339493313,37.64,74485.76,0.1,-0.23625,0.00011,23.5732]
[1776339495885,37.64,74475.688,0.1,-0.23733,0.00011,23.62919]
[1776339499332,37.64,74470.154,0.1,-0.23793,0.00011,23.65982]
[1776339499380,37.64,74470.154,0.1,-0.23793,0.00011,23.65982]
[1776339500252,37.64,74470.154,0.1,-0.23793,0.00011,23.65981]
[1776339506131,37.64,74474.006,0.1,-0.23751,0.00011,23.63844]
[1776339507347,37.64,74474.006,0.1,-0.23751,0.00011,23.63844]
[1776339513010,37.64,74469.444,0.1,-0.23798,0.00011,23.66053]
[1776339518045,37.64,74467.922,0.1,-0.23814,0.00011,23.66879]
[1776339523080,37.64,74468.194,0.1,-0.23811,0.00011,23.66711]
[1776339528116,37.64,74467.872,0.1,-0.23814,0.00011,23.66872]
[1776339533151,37.64,74461.978,0.1,-0.23877,0.00011,23.70104]
[1776339536162,37.64,74450.034,0.1,-0.24005,0.00011,23.76666]
[1776339541167,37.64,74447.604,0.1,-0.2403,0.00011,23.77932]
[1776339545063,37.63,74447.064,0.1,-0.24035,0.00011,23.78183]
[1776339545538,37.63,74447.064,0.1,-0.24035,0.00011,23.78167]
[1776339545875,37.63,74447.064,0.1,-0.24035,0.00011,23.78167]
[1776339545886,37.63,74447.064,0.1,-0.24035,0.00011,23.78167]
[1776339548174,37.63,74435.976,0.1,-0.24154,0.00011,23.84209]
[1776339550822,37.63,74436.444,0.1,-0.24148,0.00011,23.83908]
[1776339556185,37.63,74440.678,0.1,-0.241,0.00011,23.8146]
[1776339557854,37.63,74440.794,0.1,-0.24098,0.00011,23.81377]
[1776339563192,37.62,74442.148,0.1,-0.24082,0.00011,23.80521]
[1776339568196,37.62,74442.134,0.1,-0.2408,0.00011,23.8044]
[1776339569012,37.62,74442.134,0.1,-0.2408,0.00011,23.8044]
[1776339569108,37.62,74442.134,0.1,-0.2408,0.00011,23.8044]
[1776339569252,37.62,74442.134,0.1,-0.2408,0.00011,23.8044]
[1776339569391,37.62,74442.132,0.1,-0.2408,0.00011,23.80423]
[1776339569639,37.62,74442.132,0.1,-0.2408,0.00011,23.80423]
[1776339569642,37.62,74442.132,0.1,-0.2408,0.00011,23.80423]
[1776339569671,37.62,74442.132,0.1,-0.2408,0.00011,23.80423]
[1776339569855,37.62,74442.132,0.1,-0.2408,0.00011,23.80423]
[1776339570140,37.62,74442.132,0.1,-0.2408,0.00011,23.80423]
[1776339570151,37.62,74442.132,0.1,-0.2408,0.00011,23.80423]
[1776339570534,37.62,74442.132,0.1,-0.2408,0.00011,23.80406]
[1776339571128,37.62,74442.132,0.1,-0.2408,0.00011,23.80406]
[1776339571133,37.62,74442.132,0.1,-0.2408,0.00011,23.80406]
[1776339571202,37.62,74459.108,0.1,-0.23894,0.00011,23.70712]
[1776339572080,37.62,74459.108,0.1,-0.23894,0.00011,23.70712]
[1776339572229,37.62,74459.108,0.1,-0.23894,0.00011,23.70714]
[1776339573203,37.62,74478.57,0.1,-0.23685,0.00011,23.59923]
[1776339576159,37.62,74478.18,0.1,-0.23689,0.00011,23.60149]
[1776339576283,37.62,74478.462,0.1,-0.23686,0.00011,23.59997]
[1776339576415,37.62,74478.462,0.1,-0.23686,0.00011,23.59997]
[1776339576474,37.62,74478.462,0.1,-0.23686,0.00011,23.59997]
[1776339576929,37.62,74478.462,0.1,-0.23686,0.00011,23.59997]
[1776339579218,37.62,74478.07,0.1,-0.23691,0.00011,23.60228]
[1776339584296,37.62,74478.208,0.1,-0.2369,0.00011,23.60174]
[1776339590554,37.62,74476.21,0.1,-0.23711,0.00011,23.61307]
[1776339594640,37.62,74476.82,0.1,-0.23705,0.00011,23.60979]
[1776339594712,37.62,74476.82,0.1,-0.23705,0.00011,23.60979]
[1776339595932,37.62,74476.82,0.1,-0.23705,0.00011,23.6098]
[1776339596606,37.62,74464.59,0.1,-0.23836,0.00011,23.67754]
[1776339598454,37.62,74457.272,0.1,-0.23915,0.00011,23.71795]
[1776339598521,37.62,74457.272,0.1,-0.23915,0.00011,23.71795]
[1776339598637,37.62,74457.272,0.1,-0.23915,0.00011,23.71795]
[1776339601642,37.62,74441.592,0.1,-0.24083,0.00011,23.80382]
[1776339606769,37.61,74437.548,0.1,-0.24126,0.00011,23.82525]
[1776339608893,37.61,74438.082,0.1,-0.24119,0.00011,23.82192]
[1776339609130,37.61,74438.082,0.1,-0.24119,0.00011,23.82192]
[1776339609168,37.61,74438.082,0.1,-0.24119,0.00011,23.82192]
[1776339609198,37.61,74438.082,0.1,-0.24119,0.00011,23.82192]
[1776339609295,37.61,74438.082,0.1,-0.24119,0.00011,23.82172]
[1776339610183,37.61,74438.082,0.1,-0.24119,0.00011,23.82172]
[1776339610774,37.61,74437.408,0.1,-0.24126,0.00011,23.82523]
[1776339610817,37.61,74437.408,0.1,-0.24126,0.00011,23.82523]
[1776339611808,37.61,74437.408,0.1,-0.24126,0.00011,23.82511]
[1776339612722,37.61,74453.79,0.1,-0.23948,0.00011,23.73458]
[1776339614138,37.61,74453.79,0.1,-0.23948,0.00011,23.73458]
[1776339615294,37.61,74452.556,0.1,-0.23961,0.00011,23.74118]
[1776339620310,37.61,74448.954,0.1,-0.23999,0.00011,23.76045]
[1776339623144,37.61,74447.294,0.1,-0.24016,0.00011,23.76934]
[1776339625326,37.61,74448.304,0.1,-0.24004,0.00011,23.76336]
[1776339630186,37.6,74448.218,0.1,-0.24004,0.00011,23.76331]
[1776339630343,37.6,74448.562,0.1,-0.24,0.00011,23.76129]
[1776339631990,37.6,74448.562,0.1,-0.24,0.00011,23.76116]
[1776339637897,37.6,74449.43,0.1,-0.23987,0.00011,23.75236]
[1776339642932,37.6,74449.914,0.1,-0.23981,0.00011,23.74911]
[1776339646365,37.6,74453.872,0.1,-0.23938,0.00011,23.72696]
[1776339647726,37.6,74453.872,0.1,-0.23937,0.00011,23.72687]
[1776339653001,37.6,74453.57,0.1,-0.2394,0.00011,23.72798]
[1776339658289,37.59,74449.77,0.1,-0.2398,0.00011,23.7485]
[1776339661485,37.59,74448.478,0.1,-0.23993,0.00011,23.75528]
[1776339667102,37.59,74442.58,0.1,-0.24055,0.00011,23.78697]
[1776339672138,37.59,74441.072,0.1,-0.2407,0.00011,23.79448]
[1776339677172,37.58,74439.104,0.1,-0.2409,0.00011,23.80446]
[1776339677879,37.58,74439.104,0.1,-0.2409,0.00011,23.80446]
[1776339683214,37.58,74436.4,0.1,-0.24117,0.00011,23.81824]
[1776339684067,37.58,74436.4,0.1,-0.24117,0.00011,23.81824]
[1776339685431,37.58,74435.982,0.1,-0.24121,0.00011,23.82016]
[1776339691322,37.57,74435.126,0.1,-0.24126,0.00011,23.82059]
[1776339697328,37.57,74434.96,0.1,-0.24126,0.00011,23.82037]
[1776339702335,37.57,74434.62,0.1,-0.24128,0.00011,23.82131]
[1776339707340,37.56,74434.86,0.1,-0.24124,0.00011,23.81906]
[1776339712345,37.56,74435.094,0.1,-0.2412,0.00011,23.81685]
[1776339718351,37.56,74436.182,0.1,-0.24106,0.00011,23.80981]
[1776339723356,37.56,74436.342,0.1,-0.24102,0.00011,23.80808]
[1776339728361,37.55,74433.492,0.1,-0.24132,0.00011,23.82297]
[1776339733367,37.55,74430.762,0.1,-0.2416,0.00011,23.83704]
[1776339738372,37.55,74428.644,0.1,-0.24181,0.00011,23.84768]
[1776339743377,37.54,74429.124,0.1,-0.24174,0.00011,23.84399]
[1776339748678,37.54,74428.636,0.1,-0.24177,0.00011,23.84544]
[1776339753714,37.53,74429.124,0.1,-0.24168,0.00011,23.8386]
[1776339758749,37.53,74431.138,0.1,-0.24144,0.00011,23.82659]
[1776339763784,37.53,74429.068,0.1,-0.24165,0.00011,23.83701]
[1776339768819,37.52,74428.524,0.1,-0.24169,0.00011,23.83902]
[1776339774408,37.52,74425.738,0.1,-0.24197,0.00011,23.85333]
[1776339780414,37.52,74428.326,0.1,-0.24167,0.00011,23.83787]
[1776339785419,37.51,74428.408,0.1,-0.24164,0.00011,23.83645]
[1776339790424,37.51,74427.114,0.1,-0.24176,0.00011,23.84261]
[1776339796008,37.51,74426.44,0.1,-0.24181,0.00011,23.84513]
[1776339802051,37.5,74428.2,0.1,-0.2416,0.00011,23.8343]
[1776339807086,37.5,74431.77,0.1,-0.2412,0.00011,23.81376]
[1776339810404,37.5,74432.954,0.1,-0.24106,0.00011,23.80692]
[1776339810497,37.5,74434.494,0.1,-0.24089,0.00011,23.79827]
[1776339813128,37.5,74446.74,0.1,-0.23954,0.00011,23.72711]
[1776339813560,37.5,74446.74,0.1,-0.23954,0.00011,23.72711]
[1776339819170,37.5,74450.054,0.1,-0.23918,0.00011,23.70845]
[1776339823441,37.5,74449.57,0.1,-0.23923,0.00011,23.71099]
[1776339826579,37.5,74449.254,0.1,-0.23926,0.00011,23.71253]
[1776339832466,37.5,74455.348,0.1,-0.23859,0.00011,23.67858]
[1776339837471,37.49,74454.334,0.1,-0.2387,0.00011,23.68413]
[1776339843339,37.49,74457.264,0.1,-0.23838,0.00011,23.6678]
[1776339844039,37.49,74457.264,0.1,-0.23838,0.00011,23.6678]
[1776339845479,37.5,74467.096,0.1,-0.23733,0.00011,23.61318]
[1776339847577,37.5,74467.092,0.1,-0.23733,0.00011,23.61333]
[1776339852356,37.5,74474.344,0.1,-0.23655,0.00011,23.57322]
[1776339853801,37.5,74474.43,0.1,-0.23655,0.00011,23.57294]
[1776339855271,37.5,74474.43,0.1,-0.23655,0.00011,23.57303]
[1776339858394,37.5,74468.718,0.1,-0.23717,0.00011,23.6051]
[1776339863481,37.5,74469.216,0.1,-0.23715,0.00011,23.60429]
[1776339868502,37.51,74472.162,0.1,-0.23684,0.00011,23.58823]
[1776339873507,37.51,74469.33,0.1,-0.23713,0.00011,23.60122]
[1776339878512,37.51,74468.872,0.1,-0.23719,0.00011,23.60411]
[1776339883517,37.52,74472.674,0.1,-0.23683,0.00011,23.58592]
[1776339888522,37.52,74476.87,0.1,-0.23642,0.00011,23.56465]
[1776339893527,37.53,74476.838,0.1,-0.23643,0.00011,23.56535]
[1776339896900,37.53,74475.724,0.1,-0.23656,0.00011,23.57186]
[1776339900897,37.53,74478.8,0.1,-0.23624,0.00011,23.55511]
[1776339902491,37.53,74478.8,0.1,-0.23624,0.00011,23.55523]
[1776339907540,37.53,74467.598,0.1,-0.23745,0.00011,23.61825]
[1776339907964,37.53,74467.598,0.1,-0.23745,0.00011,23.61825]
[1776339912502,37.53,74465.994,0.1,-0.23763,0.00011,23.62733]
[1776339917861,37.53,74466.046,0.1,-0.23763,0.00011,23.62725]
[1776339922895,37.53,74470.164,0.1,-0.23719,0.00011,23.60458]
[1776339927930,37.53,74476.974,0.1,-0.23647,0.00011,23.5671]
[1776339932965,37.54,74477.202,0.1,-0.23643,0.00011,23.56316]
[1776339938571,37.54,74470.368,0.1,-0.23717,0.00011,23.60159]
[1776339944045,37.54,74471.944,0.1,-0.23701,0.00011,23.59319]
[1776339949581,37.54,74470.868,0.1,-0.23713,0.00011,23.59949]
[1776339955587,37.54,74478.03,0.1,-0.23637,0.00011,23.56011]
[1776339961165,37.54,74478.698,0.1,-0.23631,0.00011,23.55702]
[1776339966598,37.55,74480.654,0.1,-0.23611,0.00011,23.54669]
[1776339971603,37.55,74482.626,0.1,-0.23591,0.00011,23.53631]
[1776339976608,37.55,74484.268,0.1,-0.23575,0.00011,23.5278]
[1776339981613,37.55,74484.298,0.1,-0.23576,0.00011,23.52833]
[1776339982666,37.55,74484.298,0.1,-0.23576,0.00011,23.52846]
[1776339986341,37.56,74495.602,0.1,-0.23456,0.00011,23.46599]
[1776339988118,37.56,74496.23,0.1,-0.2345,0.00011,23.46267]
[1776339993391,37.56,74497.256,0.1,-0.23439,0.00011,23.455]
[1776339998630,37.56,74494.366,0.1,-0.23472,0.00011,23.47221]
[1776340004468,37.57,74489.984,0.1,-0.23521,0.00011,23.49779]
[1776340009503,37.57,74489.048,0.1,-0.23532,0.00011,23.50382]
[1776340014538,37.57,74487.926,0.1,-0.23546,0.00011,23.51086]
[1776340019573,37.57,74482.782,0.1,-0.23602,0.00011,23.54024]
[1776340024655,37.58,74481.188,0.1,-0.2362,0.00011,23.54963]
[1776340030650,37.58,74481.646,0.1,-0.23616,0.00011,23.54771]
[1776340035666,37.58,74481.902,0.1,-0.23614,0.00011,23.54682]
[1776340040671,37.58,74475.902,0.1,-0.2368,0.00011,23.5806]
[1776340045676,37.58,74480.422,0.1,-0.23632,0.00011,23.55589]
[1776340050681,37.58,74479.366,0.1,-0.23644,0.00011,23.56221]
[1776340055686,37.58,74478.144,0.1,-0.23656,0.00011,23.56628]
[1776340058663,37.59,74478.11,0.1,-0.23657,0.00011,23.56664]
[1776340060031,37.59,74480.954,0.1,-0.23627,0.00011,23.55099]
[1776340065696,37.59,74483.076,0.1,-0.23605,0.00011,23.53978]
[1776340068603,37.59,74487.128,0.1,-0.23562,0.00011,23.51744]
[1776340068688,37.59,74487.128,0.1,-0.23562,0.00011,23.51744]
[1776340070701,37.59,74497.74,0.1,-0.23449,0.00011,23.45863]
[1776340072542,37.59,74500.548,0.1,-0.2342,0.00011,23.44312]
[1776340073866,37.59,74500.548,0.1,-0.2342,0.00011,23.44335]
[1776340076447,37.59,74500.95,0.1,-0.23417,0.00011,23.44177]
[1776340077186,37.59,74500.95,0.1,-0.23417,0.00011,23.44199]
[1776340078469,37.6,74500.95,0.1,-0.23418,0.00011,23.44221]
[1776340082783,37.6,74501.0,0.1,-0.23419,0.00011,23.44301]
[1776340083587,37.6,74501.0,0.1,-0.23419,0.00011,23.44301]
[1776340089060,37.6,74497.452,0.1,-0.2346,0.00011,23.4643]
[1776340094729,37.61,74500.048,0.1,-0.23434,0.00011,23.4508]
[1776340097399,37.61,74500.034,0.1,-0.23435,0.00011,23.4513]
[1776340097428,37.61,74500.034,0.1,-0.23435,0.00011,23.4513]
[1776340097432,37.61,74500.034,0.1,-0.23435,0.00011,23.4515]
[1776340100174,37.61,74500.034,0.1,-0.23434,0.00011,23.45097]
[1776340101145,37.61,74510.156,0.1,-0.23326,0.00011,23.39381]
[1776340106208,37.6,74509.072,0.1,-0.23335,0.00011,23.39901]
[1776340106209,37.6,74509.072,0.1,-0.23335,0.00011,23.39901]
[1776340106219,37.6,74509.072,0.1,-0.23335,0.00011,23.39901]
[1776340106745,37.6,74509.46,0.1,-0.23331,0.00011,23.39662]
[1776340106753,37.6,74509.46,0.1,-0.23331,0.00011,23.39662]
[1776340106844,37.6,74509.46,0.1,-0.23331,0.00011,23.39662]
[1776340106937,37.6,74509.46,0.1,-0.23331,0.00011,23.39662]
[1776340107414,37.6,74509.46,0.1,-0.23331,0.00011,23.39662]
[1776340107549,37.6,74509.46,0.1,-0.23331,0.00011,23.39662]
[1776340109684,37.6,74508.73,0.1,-0.2334,0.00011,23.40117]
[1776340109736,37.6,74508.73,0.1,-0.2334,0.00011,23.40117]
[1776340109748,37.6,74490.404,0.1,-0.23535,0.00011,23.50389]
[1776340111958,37.61,74489.414,0.1,-0.23545,0.00011,23.50655]
[1776340114037,37.61,74489.414,0.1,-0.23545,0.00011,23.50694]
[1776340114239,37.61,74489.414,0.1,-0.23546,0.00011,23.50716]
[1776340115874,37.61,74489.414,0.1,-0.23545,0.00011,23.50691]
[1776340116106,37.61,74489.414,0.1,-0.23545,0.00011,23.50691]
[1776340117261,37.6,74505.55,0.1,-0.23372,0.00011,23.41618]
[1776340119244,37.6,74507.744,0.1,-0.23348,0.00011,23.40367]
[1776340119978,37.6,74507.744,0.1,-0.23348,0.00011,23.40345]
[1776340120566,37.6,74507.744,0.1,-0.23348,0.00011,23.40345]
[1776340121974,37.6,74507.744,0.1,-0.23347,0.00011,23.40302]
[1776340123594,37.6,74507.744,0.1,-0.23347,0.00011,23.40281]
[1776340128370,37.6,74508.482,0.1,-0.23337,0.00011,23.3976]
[1776340128379,37.6,74508.482,0.1,-0.23337,0.00011,23.3976]
[1776340128457,37.6,74508.482,0.1,-0.23337,0.00011,23.3976]
[1776340128519,37.6,74508.482,0.1,-0.23337,0.00011,23.39738]
[1776340130095,37.6,74506.994,0.1,-0.23353,0.00011,23.40599]
[1776340130128,37.6,74506.994,0.1,-0.23353,0.00011,23.40599]
[1776340137401,37.6,74500.818,0.1,-0.23422,0.00011,23.44222]
[1776340142437,37.61,74500.142,0.1,-0.23431,0.00011,23.44707]
[1776340147472,37.61,74500.45,0.1,-0.2343,0.00011,23.44641]
[1776340150748,37.61,74500.514,0.1,-0.2343,0.00011,23.44647]
[1776340150785,37.61,74500.514,0.1,-0.2343,0.00011,23.44667]
[1776340152744,37.61,74499.682,0.1,-0.23438,0.00011,23.45105]
[1776340156674,37.61,74505.81,0.1,-0.23371,0.00011,23.41574]
[1776340157622,37.61,74505.81,0.1,-0.23371,0.00011,23.41549]
[1776340162390,37.6,74504.082,0.1,-0.23387,0.00011,23.42392]
[1776340163560,37.6,74504.082,0.1,-0.23386,0.00011,23.42366]
[1776340164339,37.6,74504.082,0.1,-0.23386,0.00011,23.42338]
[1776340169626,37.6,74499.088,0.1,-0.23436,0.00011,23.44971]
[1776340174661,37.59,74498.254,0.1,-0.23441,0.00011,23.44982]
[1776340179697,37.59,74498.078,0.1,-0.2344,0.00011,23.44943]
[1776340184821,37.58,74500.62,0.1,-0.23411,0.00011,23.4339]
[1776340190774,37.58,74501.498,0.1,-0.23399,0.00011,23.42749]
[1776340195832,37.57,74504.06,0.1,-0.23369,0.00011,23.41198]
[1776340200838,37.57,74504.358,0.1,-0.23364,0.00011,23.40918]
[1776340205843,37.57,74504.774,0.1,-0.23358,0.00011,23.40574]
[1776340210848,37.56,74504.728,0.1,-0.23356,0.00011,23.4049]
[1776340215853,37.56,74505.954,0.1,-0.23341,0.00011,23.39699]
[1776340220858,37.56,74505.908,0.1,-0.2334,0.00011,23.39621]
[1776340224468,37.56,74505.482,0.1,-0.23343,0.00011,23.39798]
[1776340224502,37.56,74505.482,0.1,-0.23343,0.00011,23.39798]
[1776340224572,37.56,74505.482,0.1,-0.23343,0.00011,23.39798]
[1776340224653,37.56,74505.482,0.1,-0.23343,0.00011,23.39798]
[1776340224694,37.56,74505.482,0.1,-0.23343,0.00011,23.39798]
[1776340224741,37.56,74505.482,0.1,-0.23343,0.00011,23.39798]
[1776340224781,37.56,74505.482,0.1,-0.23343,0.00011,23.39798]
[1776340224793,37.56,74505.482,0.1,-0.23343,0.00011,23.39798]
[1776340224881,37.56,74505.482,0.1,-0.23343,0.00011,23.39798]
[1776340224890,37.56,74505.482,0.1,-0.23343,0.00011,23.39798]
[1776340225039,37.55,74505.7,0.1,-0.23341,0.00011,23.39655]
[1776340225098,37.55,74505.7,0.1,-0.23341,0.00011,23.39655]
[1776340225310,37.55,74505.7,0.1,-0.23341,0.00011,23.39655]
[1776340225642,37.55,74505.7,0.1,-0.23341,0.00011,23.39655]
[1776340225690,37.55,74505.7,0.1,-0.23341,0.00011,23.39655]
[1776340226469,37.55,74505.7,0.1,-0.23341,0.00011,23.39655]
[1776340226629,37.55,74505.7,0.1,-0.23341,0.00011,23.39655]
[1776340226702,37.55,74505.7,0.1,-0.23341,0.00011,23.39655]
[1776340227380,37.55,74505.7,0.1,-0.2334,0.00011,23.3963]
[1776340228241,37.55,74505.7,0.1,-0.2334,0.00011,23.39622]
[1776340228602,37.55,74505.7,0.1,-0.2334,0.00011,23.39622]
[1776340228791,37.55,74505.7,0.1,-0.2334,0.00011,23.39622]
[1776340228866,37.55,74518.248,0.1,-0.23206,0.00011,23.32548]
[1776340231381,37.55,74516.162,0.1,-0.23228,0.00011,23.33696]
[1776340234120,37.55,74516.162,0.1,-0.23225,0.00011,23.33335]
[1776340237260,37.55,74518.8,0.1,-0.23196,0.00011,23.31812]
[1776340240278,37.55,74515.454,0.1,-0.23231,0.00011,23.33655]
[1776340242535,37.55,74519.85,0.1,-0.23184,0.00011,23.31154]
[1776340242632,37.55,74519.85,0.1,-0.23184,0.00011,23.31154]
[1776340242782,37.55,74519.85,0.1,-0.23184,0.00011,23.31154]
[1776340243396,37.55,74519.85,0.1,-0.23184,0.00011,23.31143]
[1776340248887,37.55,74522.132,0.1,-0.23159,0.00011,23.29796]
[1776340253568,37.54,74521.966,0.1,-0.2316,0.00011,23.29851]
[1776340259257,37.54,74519.182,0.1,-0.23188,0.00011,23.31344]
[1776340261435,37.54,74519.316,0.1,-0.23186,0.00011,23.31258]
[1776340261530,37.54,74519.316,0.1,-0.23186,0.00011,23.31258]
[1776340261545,37.54,74519.316,0.1,-0.23186,0.00011,23.31258]
[1776340261563,37.54,74519.316,0.1,-0.23186,0.00011,23.31258]
[1776340261838,37.54,74519.316,0.1,-0.23186,0.00011,23.31258]
[1776340263571,37.54,74520.288,0.1,-0.23176,0.00011,23.30689]
[1776340265614,37.54,74512.906,0.1,-0.23253,0.00011,23.34817]
[1776340266810,37.54,74512.906,0.1,-0.23253,0.00011,23.34799]
[1776340267823,37.54,74505.898,0.1,-0.23327,0.00011,23.38723]
[1776340267871,37.54,74505.898,0.1,-0.23327,0.00011,23.38723]
[1776340268780,37.54,74505.898,0.1,-0.23327,0.00011,23.38701]
[1776340269426,37.54,74505.898,0.1,-0.23327,0.00011,23.38678]
[1776340270190,37.54,74505.898,0.1,-0.23326,0.00011,23.38655]
[1776340273309,37.53,74505.898,0.1,-0.23325,0.00011,23.38585]
[1776340274410,37.53,74505.898,0.1,-0.23325,0.00011,23.38561]
[1776340275549,37.53,74505.898,0.1,-0.23324,0.00011,23.38538]
[1776340275553,37.53,74505.898,0.1,-0.23324,0.00011,23.38538]
[1776340275861,37.53,74505.898,0.1,-0.23324,0.00011,23.38538]
[1776340276894,37.53,74498.924,0.1,-0.23398,0.00011,23.42433]
[1776340278499,37.53,74498.832,0.1,-0.23398,0.00011,23.42439]
[1776340282758,37.53,74502.012,0.1,-0.23363,0.00011,23.40567]
[1776340282870,37.53,74502.012,0.1,-0.23363,0.00011,23.40567]
[1776340283983,37.53,74503.162,0.1,-0.2335,0.00011,23.39881]
[1776340284548,37.53,74503.162,0.1,-0.2335,0.00011,23.39881]
[1776340286076,37.53,74504.422,0.1,-0.23336,0.00011,23.39133]
[1776340286089,37.53,74504.422,0.1,-0.23336,0.00011,23.39133]
[1776340288288,37.52,74504.632,0.1,-0.23333,0.00011,23.38978]
[1776340288469,37.52,74504.632,0.1,-0.23333,0.00011,23.38978]
[1776340289341,37.52,74504.632,0.1,-0.23332,0.00011,23.38961]
[1776340291676,37.52,74507.564,0.1,-0.23301,0.00011,23.37277]
[1776340297237,37.52,74505.934,0.1,-0.23314,0.00011,23.37787]
[1776340302559,37.52,74504.896,0.1,-0.23323,0.00011,23.38245]
[1776340305537,37.51,74505.06,0.1,-0.23321,0.00011,23.38116]
[1776340310317,37.51,74503.874,0.1,-0.23332,0.00011,23.3869]
[1776340315653,37.51,74502.986,0.1,-0.23339,0.00011,23.39076]
[1776340318896,37.51,74501.966,0.1,-0.23349,0.00011,23.39611]
[1776340318929,37.51,74501.966,0.1,-0.23349,0.00011,23.39611]
[1776340319508,37.51,74501.972,0.1,-0.23349,0.00011,23.39588]
[1776340323834,37.5,74496.388,0.1,-0.23407,0.00011,23.42639]
[1776340328935,37.5,74497.284,0.1,-0.23396,0.00011,23.42024]
[1776340334800,37.49,74498.696,0.1,-0.23378,0.00011,23.41081]
[1776340339835,37.49,74499.04,0.1,-0.23372,0.00011,23.40785]
[1776340341202,37.49,74499.046,0.1,-0.23372,0.00011,23.40763]
[1776340341311,37.49,74499.046,0.1,-0.23372,0.00011,23.40763]
[1776340341577,37.49,74499.046,0.1,-0.23372,0.00011,23.40763]
[1776340346885,37.49,74507.434,0.1,-0.23281,0.00011,23.35945]
[1776340349477,37.49,74507.824,0.1,-0.23276,0.00011,23.35696]
[1776340350444,37.49,74507.824,0.1,-0.23276,0.00011,23.35681]
[1776340353559,37.48,74506.64,0.1,-0.23285,0.00011,23.35985]
[1776340354214,37.48,74506.64,0.1,-0.23285,0.00011,23.3597]
[1776340356437,37.48,74506.656,0.1,-0.23285,0.00011,23.35931]
[1776340356596,37.48,74506.656,0.1,-0.23285,0.00011,23.35931]
[1776340356695,37.48,74506.656,0.1,-0.23285,0.00011,23.35931]
[1776340357083,37.48,74506.656,0.1,-0.23284,0.00011,23.35916]
[1776340358480,37.48,74506.656,0.1,-0.23284,0.00011,23.35903]
[1776340359772,37.48,74506.656,0.1,-0.23284,0.00011,23.35891]
[1776340365013,37.48,74515.482,0.1,-0.23189,0.00011,23.30855]
[1776340365974,37.48,74515.482,0.1,-0.23189,0.00011,23.30855]
[1776340367323,37.48,74515.482,0.1,-0.23188,0.00011,23.30841]
[1776340369573,37.48,74521.354,0.1,-0.23126,0.00011,23.27509]
[1776340369621,37.48,74521.354,0.1,-0.23126,0.00011,23.27509]
[1776340371686,37.48,74522.084,0.1,-0.23118,0.00011,23.27086]
[1776340374880,37.48,74522.354,0.1,-0.23115,0.00011,23.26918]
[1776340376523,37.48,74523.506,0.1,-0.23102,0.00011,23.26258]
[1776340376588,37.48,74523.506,0.1,-0.23102,0.00011,23.26258]
[1776340376744,37.48,74523.506,0.1,-0.23102,0.00011,23.26258]
[1776340376758,37.48,74523.506,0.1,-0.23102,0.00011,23.26258]
[1776340376896,37.48,74523.506,0.1,-0.23102,0.00011,23.26258]
[1776340376970,37.48,74523.506,0.1,-0.23102,0.00011,23.26258]
[1776340377124,37.48,74526.024,0.1,-0.23075,0.00011,23.24829]
[1776340377347,37.48,74526.024,0.1,-0.23075,0.00011,23.24829]
[1776340377377,37.48,74526.024,0.1,-0.23075,0.00011,23.24829]
[1776340377397,37.48,74526.024,0.1,-0.23075,0.00011,23.24829]
[1776340377459,37.48,74526.024,0.1,-0.23075,0.00011,23.24829]
[1776340377537,37.48,74526.024,0.1,-0.23075,0.00011,23.24829]
[1776340377556,37.48,74526.024,0.1,-0.23075,0.00011,23.24829]
[1776340377990,37.48,74526.024,0.1,-0.23076,0.00011,23.24836]
[1776340378277,37.48,74526.024,0.1,-0.23076,0.00011,23.24836]
[1776340378563,37.48,74526.024,0.1,-0.23076,0.00011,23.24836]
[1776340379903,37.48,74526.024,0.1,-0.23076,0.00011,23.24839]
[1776340380003,37.48,74526.024,0.1,-0.23076,0.00011,23.24844]
[1776340381037,37.48,74554.318,0.1,-0.22777,0.00011,23.08778]
[1776340381334,37.48,74554.318,0.1,-0.22777,0.00011,23.08778]
[1776340384041,37.48,74556.278,0.1,-0.22757,0.00011,23.07696]
[1776340384309,37.48,74554.774,0.1,-0.22773,0.00011,23.0857]
[1776340384310,37.48,74554.774,0.1,-0.22773,0.00011,23.0857]
[1776340384355,37.48,74554.774,0.1,-0.22773,0.00011,23.0857]
[1776340384561,37.48,74554.774,0.1,-0.22773,0.00011,23.0857]
[1776340384749,37.48,74554.774,0.1,-0.22773,0.00011,23.0857]
[1776340384847,37.48,74554.774,0.1,-0.22773,0.00011,23.08586]
[1776340387043,37.48,74565.766,0.1,-0.22658,0.00011,23.02334]
[1776340387850,37.48,74565.766,0.1,-0.22658,0.00011,23.02334]
[1776340387981,37.48,74565.766,0.1,-0.22658,0.00011,23.02334]
[1776340388650,37.48,74565.672,0.1,-0.22659,0.00011,23.024]
[1776340389020,37.48,74565.672,0.1,-0.22659,0.00011,23.024]
[1776340389624,37.48,74565.488,0.1,-0.22661,0.00011,23.02518]
[1776340392216,37.49,74565.488,0.1,-0.22662,0.00011,23.02581]
[1776340392307,37.49,74565.488,0.1,-0.22662,0.00011,23.02581]
[1776340392368,37.49,74565.488,0.1,-0.22662,0.00011,23.02581]
[1776340392385,37.49,74565.488,0.1,-0.22662,0.00011,23.02581]
[1776340392870,37.49,74565.488,0.1,-0.22663,0.00011,23.02602]
[1776340398632,37.49,74572.238,0.1,-0.22594,0.0001,22.98881]
[1776340403768,37.49,74579.486,0.1,-0.22521,0.0001,22.94884]
[1776340408815,37.5,74579.262,0.1,-0.22526,0.0001,22.95171]
[1776340409454,37.5,74579.262,0.1,-0.22527,0.0001,22.95204]
[1776340414184,37.51,74579.92,0.1,-0.22521,0.0001,22.94667]
[1776340414185,37.51,74579.92,0.1,-0.22521,0.0001,22.94667]
[1776340415003,37.51,74579.92,0.1,-0.22521,0.0001,22.94667]
[1776340421076,37.51,74580.644,0.1,-0.22517,0.0001,22.94479]
[1776340426448,37.52,74580.61,0.1,-0.22521,0.0001,22.9469]
[1776340432087,37.52,74580.326,0.1,-0.22526,0.0001,22.95008]
[1776340437319,37.53,74580.998,0.1,-0.22522,0.0001,22.9478]
[1776340437434,37.53,74580.998,0.1,-0.22522,0.0001,22.9478]
[1776340443567,37.53,74581.86,0.1,-0.22517,0.0001,22.94509]
[1776340448648,37.54,74581.868,0.1,-0.22519,0.0001,22.94631]
[1776340452629,37.54,74591.85,0.1,-0.22418,0.0001,22.89087]
[1776340457961,37.55,74591.436,0.1,-0.22425,0.0001,22.89474]
[1776340463710,37.56,74592.376,0.1,-0.22419,0.0001,22.89197]
[1776340468320,37.56,74594.174,0.1,-0.22404,0.0001,22.88328]
[1776340468930,37.56,74594.174,0.1,-0.22404,0.0001,22.88328]
[1776340469009,37.56,74594.174,0.1,-0.22404,0.0001,22.8837]
[1776340469307,37.56,74594.174,0.1,-0.22404,0.0001,22.8837]
[1776340469312,37.56,74594.174,0.1,-0.22404,0.0001,22.8837]
[1776340469752,37.56,74594.174,0.1,-0.22405,0.0001,22.88412]
[1776340474787,37.57,74599.842,0.1,-0.22348,0.0001,22.85047]
[1776340480135,37.57,74590.436,0.1,-0.22449,0.0001,22.9062]
[1776340485864,37.58,74575.726,0.1,-0.22605,0.0001,22.99213]
[1776340490899,37.58,74569.838,0.1,-0.22669,0.0001,23.02676]
[1776340495934,37.59,74570.32,0.1,-0.22666,0.0001,23.02506]
[1776340500969,37.59,74575.232,0.1,-0.22616,0.0001,22.9982]
[1776340506004,37.59,74580.53,0.1,-0.22563,0.0001,22.9693]
[1776340512054,37.6,74579.598,0.1,-0.22576,0.0001,22.97619]
[1776340517089,37.6,74578.17,0.1,-0.22593,0.0001,22.9856]
[1776340522127,37.61,74575.896,0.1,-0.22618,0.0001,22.99971]
[1776340527162,37.61,74575.198,0.1,-0.22628,0.0001,23.00481]
[1776340532189,37.61,74576.14,0.1,-0.22618,0.0001,22.99735]
[1776340537194,37.62,74577.842,0.1,-0.22602,0.0001,22.98883]
[1776340542199,37.62,74577.604,0.1,-0.22607,0.0001,22.99136]
[1776340547204,37.62,74575.596,0.1,-0.2263,0.0001,23.00389]
[1776340552209,37.63,74576.89,0.1,-0.22618,0.0001,22.99761]
[1776340553380,37.63,74576.89,0.1,-0.22618,0.0001,22.99761]
[1776340553435,37.63,74576.89,0.1,-0.22618,0.0001,22.99761]
[1776340554620,37.63,74576.776,0.1,-0.2262,0.0001,22.99871]
[1776340560085,37.63,74576.982,0.1,-0.2262,0.0001,22.99864]
[1776340562220,37.63,74565.604,0.1,-0.2274,0.0001,23.06392]
[1776340567225,37.64,74566.214,0.1,-0.22735,0.0001,23.06118]
[1776340572230,37.64,74570.256,0.1,-0.22694,0.0001,23.03902]
[1776340575800,37.64,74570.866,0.1,-0.22688,0.0001,23.03607]
[1776340581239,37.64,74571.134,0.1,-0.22687,0.0001,23.03561]
[1776340586244,37.65,74570.31,0.1,-0.22697,0.0001,23.04113]
[1776340591249,37.65,74569.336,0.1,-0.22707,0.0001,23.04429]
[1776340596649,37.65,74569.938,0.1,-0.22702,0.0001,23.04184]
[1776340601684,37.65,74571.482,0.1,-0.22688,0.0001,23.03391]
[1776340604705,37.66,74572.722,0.1,-0.22676,0.0001,23.0274]
[1776340606719,37.66,74572.69,0.1,-0.22677,0.0001,23.02794]
[1776340612270,37.66,74573.174,0.1,-0.22673,0.0001,23.02608]
[1776340617275,37.66,74573.086,0.1,-0.22676,0.0001,23.02747]
[1776340622834,37.66,74573.09,0.1,-0.22677,0.0001,23.0285]
[1776340628072,37.67,74572.858,0.1,-0.22681,0.0001,23.03051]
[1776340633174,37.67,74572.222,0.1,-0.22689,0.0001,23.03496]
[1776340638946,37.67,74574.98,0.1,-0.22662,0.0001,23.02049]
[1776340643981,37.68,74577.948,0.1,-0.22633,0.0001,23.00462]
[1776340644909,37.68,74577.948,0.1,-0.22633,0.0001,23.00462]
[1776340650028,37.68,74578.732,0.1,-0.22627,0.0001,23.00138]
[1776340655063,37.68,74581.732,0.1,-0.22596,0.0001,22.98223]
[1776340660140,37.69,74580.958,0.1,-0.22605,0.0001,22.9875]
[1776340660212,37.69,74580.958,0.1,-0.22606,0.0001,22.98773]
[1776340665007,37.69,74589.356,0.1,-0.22519,0.0001,22.9405]
[1776340669902,37.69,74590.27,0.1,-0.22511,0.0001,22.93612]
[1776340670003,37.69,74590.27,0.1,-0.22512,0.0001,22.93628]
[1776340675207,37.7,74590.288,0.1,-0.22514,0.0001,22.93754]
[1776340677495,37.7,74591.232,0.1,-0.22505,0.0001,22.93269]
[1776340681249,37.7,74581.06,0.1,-0.22612,0.0001,22.99146]
[1776340681560,37.7,74581.06,0.1,-0.22612,0.0001,22.99146]
[1776340687305,37.7,74580.988,0.1,-0.22615,0.0001,22.99287]
[1776340692351,37.71,74581.546,0.1,-0.22611,0.0001,22.99088]
[1776340698357,37.71,74582.13,0.1,-0.22607,0.0001,22.98876]
[1776340703363,37.71,74582.124,0.1,-0.22609,0.0001,22.9898]
[1776340708368,37.72,74588.206,0.1,-0.22547,0.0001,22.95629]
[1776340712860,37.72,74588.134,0.1,-0.22548,0.0001,22.95444]
[1776340713027,37.72,74588.134,0.1,-0.22548,0.0001,22.95444]
[1776340713128,37.72,74588.134,0.1,-0.22548,0.0001,22.95468]
[1776340715177,37.72,74594.278,0.1,-0.22484,0.0001,22.91983]
[1776340715272,37.72,74594.278,0.1,-0.22485,0.0001,22.92001]
[1776340716295,37.72,74594.278,0.1,-0.22485,0.0001,22.92001]
[1776340717231,37.72,74597.266,0.1,-0.22454,0.0001,22.90326]
[1776340717281,37.72,74597.266,0.1,-0.22455,0.0001,22.90354]
[1776340717702,37.72,74597.266,0.1,-0.22455,0.0001,22.90354]
[1776340718348,37.72,74597.266,0.1,-0.22455,0.0001,22.90354]
[1776340723382,37.73,74601.066,0.1,-0.22416,0.0001,22.88251]
[1776340723984,37.73,74601.066,0.1,-0.22416,0.0001,22.88251]
[1776340729388,37.73,74611.024,0.1,-0.22315,0.0001,22.82647]
[1776340731966,37.73,74611.138,0.1,-0.22314,0.0001,22.82617]
[1776340732030,37.73,74611.138,0.1,-0.22314,0.0001,22.82635]
[1776340737397,37.73,74605.8,0.1,-0.22371,0.0001,22.85777]
[1776340737492,37.73,74605.8,0.1,-0.22371,0.0001,22.85777]
[1776340740429,37.73,74606.174,0.1,-0.22368,0.0001,22.85614]
[1776340741976,37.73,74606.174,0.1,-0.22369,0.0001,22.85632]
[1776340742027,37.73,74606.174,0.1,-0.22369,0.0001,22.85649]
[1776340742859,37.73,74606.174,0.1,-0.22369,0.0001,22.85649]
[1776340744433,37.74,74606.174,0.1,-0.22369,0.0001,22.85679]
[1776340750410,37.74,74610.682,0.1,-0.22324,0.0001,22.83202]
[1776340755418,37.74,74611.964,0.1,-0.22313,0.0001,22.82554]
[1776340759725,37.74,74611.814,0.1,-0.22315,0.0001,22.82706]
[1776340759940,37.74,74611.814,0.1,-0.22316,0.0001,22.82723]
[1776340765005,37.75,74605.238,0.1,-0.22385,0.0001,22.86539]
[1776340770429,37.75,74599.022,0.1,-0.22451,0.0001,22.90192]
[1776340775926,37.75,74599.37,0.1,-0.22447,0.0001,22.89789]
[1776340780962,37.76,74600.148,0.1,-0.22441,0.0001,22.89443]
[1776340785997,37.76,74606.428,0.1,-0.22378,0.0001,22.85972]
[1776340787639,37.76,74605.732,0.1,-0.22385,0.0001,22.86392]
[1776340793047,37.76,74604.396,0.1,-0.22401,0.0001,22.8724]
[1776340798082,37.76,74602.624,0.1,-0.2242,0.0001,22.88314]
[1776340803117,37.77,74600.706,0.1,-0.22441,0.0001,22.89464]
[1776340805931,37.77,74597.634,0.1,-0.22473,0.0001,22.91234]
[1776340808195,37.77,74605.94,0.1,-0.22388,0.0001,22.86529]
[1776340808277,37.77,74605.94,0.1,-0.22388,0.0001,22.86529]
[1776340808356,37.77,74605.94,0.1,-0.22388,0.0001,22.86544]
[1776340809093,37.77,74605.94,0.1,-0.22388,0.0001,22.86544]
[1776340814197,37.77,74601.8,0.1,-0.22432,0.0001,22.88998]
[1776340819154,37.77,74605.37,0.1,-0.22397,0.0001,22.87039]
[1776340824270,37.78,74602.68,0.1,-0.22427,0.0001,22.88698]
[1776340829305,37.78,74602.04,0.1,-0.22435,0.0001,22.89167]
[1776340834340,37.78,74600.02,0.1,-0.22456,0.0001,22.90101]
[1776340839375,37.79,74604.25,0.1,-0.22414,0.0001,22.87799]
[1776340839507,37.79,74604.25,0.1,-0.22414,0.0001,22.87799]
[1776340840645,37.79,74603.84,0.1,-0.22419,0.0001,22.88057]
[1776340840651,37.79,74603.84,0.1,-0.22419,0.0001,22.88057]
[1776340840896,37.79,74603.84,0.1,-0.22419,0.0001,22.88057]
[1776340841022,37.79,74603.84,0.1,-0.22419,0.0001,22.88057]
[1776340841219,37.79,74603.84,0.1,-0.22419,0.0001,22.88057]
[1776340841238,37.79,74603.84,0.1,-0.22419,0.0001,22.88057]
[1776340841388,37.79,74603.84,0.1,-0.22419,0.0001,22.88057]
[1776340841404,37.79,74617.61,0.1,-0.22277,0.0001,22.80222]
[1776340841907,37.79,74617.61,0.1,-0.22277,0.0001,22.80222]
[1776340842396,37.79,74627.54,0.1,-0.22175,0.0001,22.74564]
[1776340842533,37.79,74627.54,0.1,-0.22175,0.0001,22.74564]
[1776340842592,37.79,74627.54,0.1,-0.22175,0.0001,22.74564]
[1776340842901,37.79,74627.54,0.1,-0.22175,0.0001,22.74564]
[1776340845639,37.79,74629.46,0.1,-0.22157,0.0001,22.73554]
[1776340846006,37.79,74629.46,0.1,-0.22157,0.0001,22.73554]
[1776340848952,37.79,74634.79,0.1,-0.22103,0.0001,22.70592]
[1776340849923,37.79,74632.41,0.1,-0.22128,0.0001,22.7199]
[1776340849925,37.79,74632.41,0.1,-0.22128,0.0001,22.7199]
[1776340850297,37.79,74632.41,0.1,-0.22128,0.0001,22.7199]
[1776340851977,37.8,74629.26,0.1,-0.22162,0.0001,22.73858]
[1776340854580,37.8,74627.92,0.1,-0.22177,0.0001,22.74683]
[1776340854604,37.8,74627.92,0.1,-0.22177,0.0001,22.74683]
[1776340854771,37.8,74631.31,0.1,-0.22142,0.0001,22.7277]
[1776340854992,37.8,74631.31,0.1,-0.22142,0.0001,22.7277]
[1776340855006,37.8,74631.31,0.1,-0.22142,0.0001,22.7277]
[1776340855222,37.8,74631.31,0.1,-0.22142,0.0001,22.7277]
[1776340855294,37.8,74631.31,0.1,-0.22142,0.0001,22.7277]
[1776340855493,37.8,74644.88,0.1,-0.22004,0.0001,22.65016]
[1776340856339,37.8,74644.88,0.1,-0.22004,0.0001,22.65016]
[1776340858899,37.8,74652.26,0.1,-0.2193,0.0001,22.60894]
[1776340859689,37.8,74654.01,0.1,-0.21913,0.0001,22.5993]
[1776340860600,37.81,74656.59,0.1,-0.21887,0.0001,22.5849]
[1776340862364,37.81,74656.59,0.1,-0.21888,0.0001,22.58536]
[1776340862421,37.81,74656.59,0.1,-0.21888,0.0001,22.58536]
[1776340862513,37.81,74656.7,0.1,-0.21888,0.0001,22.58519]
[1776340862605,37.81,74656.7,0.1,-0.21888,0.0001,22.58519]
[1776340863308,37.81,74656.7,0.1,-0.21888,0.0001,22.58519]
[1776340864782,37.81,74667.02,0.1,-0.21782,0.0001,22.52565]
[1776340864807,37.81,74667.02,0.1,-0.21782,0.0001,22.52565]
[1776340864830,37.81,74667.02,0.1,-0.21782,0.0001,22.52565]
[1776340866432,37.81,74670.3,0.1,-0.21749,0.0001,22.5067]
[1776340866883,37.81,74670.03,0.1,-0.21752,0.0001,22.50818]
[1776340867307,37.81,74671.34,0.1,-0.21738,0.0001,22.50054]
[1776340869077,37.81,74675.42,0.1,-0.21697,0.0001,22.47692]
[1776340869781,37.81,74676.81,0.1,-0.21682,0.0001,22.46884]
[1776340870019,37.81,74676.81,0.1,-0.21682,0.0001,22.46884]
[1776340870119,37.81,74676.81,0.1,-0.21682,0.0001,22.46884]
[1776340870209,37.81,74676.81,0.1,-0.21682,0.0001,22.46884]
[1776340871207,37.81,74676.73,0.1,-0.21683,0.0001,22.46925]
[1776340872253,37.81,74684.35,0.1,-0.21606,0.0001,22.42518]
[1776340875494,37.81,74689.04,0.1,-0.21559,0.0001,22.39809]
[1776340875753,37.81,74690.17,0.1,-0.21547,0.0001,22.39163]
[1776340875790,37.81,74690.35,0.1,-0.21545,0.0001,22.39059]
[1776340877252,37.81,74690.35,0.1,-0.21545,0.0001,22.39059]
[1776340878542,37.81,74691.04,0.1,-0.21538,0.0001,22.38645]
[1776340880750,37.81,74696.12,0.1,-0.21487,0.0001,22.35684]
[1776340881539,37.81,74696.75,0.1,-0.2148,0.0001,22.35323]
[1776340884004,37.81,74689.44,0.1,-0.21554,0.0001,22.39561]
[1776340884039,37.81,74688.36,0.1,-0.21565,0.0001,22.40185]
[1776340887424,37.81,74686.85,0.1,-0.21581,0.0001,22.4107]
[1776340890274,37.81,74679.51,0.1,-0.21655,0.0001,22.45342]
[1776340891166,37.81,74678.86,0.1,-0.21662,0.0001,22.45721]
[1776340891759,37.81,74679.06,0.1,-0.21658,0.0001,22.45286]
[1776340892563,37.81,74679.06,0.1,-0.21658,0.0001,22.45286]
[1776340892027,37.81,74683.69,0.1,-0.21611,0.0001,22.42606]
[1776340897793,37.81,74690.85,0.1,-0.21539,0.0001,22.38467]
[1776340902828,37.81,74693.44,0.1,-0.21513,0.0001,22.3698]
[1776340903683,37.81,74693.44,0.1,-0.21513,0.0001,22.3698]
[1776340903720,37.81,74693.44,0.1,-0.21513,0.0001,22.3698]
[1776340903834,37.81,74691.26,0.1,-0.21535,0.0001,22.38247]
[1776340908870,37.81,74683.01,0.1,-0.21619,0.0001,22.43079]
[1776340913905,37.81,74681.33,0.1,-0.21637,0.0001,22.44094]
[1776340918940,37.81,74680.97,0.1,-0.21641,0.0001,22.44336]
[1776340920065,37.81,74680.97,0.1,-0.21641,0.0001,22.44336]
[1776340921828,37.81,74680.22,0.1,-0.21649,0.0001,22.44782]
[1776340921830,37.81,74680.22,0.1,-0.21649,0.0001,22.44782]
[1776340921844,37.81,74680.22,0.1,-0.21649,0.0001,22.44782]
[1776340922370,37.81,74680.22,0.1,-0.21649,0.0001,22.44782]
[1776340922581,37.81,74680.22,0.1,-0.21649,0.0001,22.44782]
[1776340922620,37.81,74683.84,0.1,-0.21612,0.0001,22.42689]
[1776340923042,37.81,74683.84,0.1,-0.21612,0.0001,22.42689]
[1776340925342,37.81,74692.52,0.1,-0.21525,0.0001,22.3766]
[1776340925408,37.81,74693.52,0.1,-0.21515,0.0001,22.37084]
[1776340926143,37.81,74693.52,0.1,-0.21515,0.0001,22.37084]
[1776340926162,37.81,74694.54,0.1,-0.21504,0.0001,22.36495]
[1776340929089,37.81,74693.55,0.1,-0.21514,0.0001,22.37079]
[1776340929196,37.81,74693.55,0.1,-0.21514,0.0001,22.37079]
[1776340929286,37.81,74693.55,0.1,-0.21514,0.0001,22.37079]
[1776340929321,37.81,74693.55,0.1,-0.21514,0.0001,22.37079]
[1776340930895,37.81,74683.73,0.1,-0.21614,0.0001,22.42771]
[1776340931379,37.81,74683.73,0.1,-0.21614,0.0001,22.42771]
[1776340931480,37.81,74680.74,0.1,-0.21644,0.0001,22.44497]
[1776340932308,37.81,74680.74,0.1,-0.21644,0.0001,22.44497]
[1776340932319,37.81,74680.74,0.1,-0.21644,0.0001,22.44497]
[1776340932397,37.81,74681.25,0.1,-0.21639,0.0001,22.44204]
[1776340933802,37.81,74684.82,0.1,-0.21603,0.0001,22.42133]
[1776340933821,37.81,74684.82,0.1,-0.21603,0.0001,22.42133]
[1776340939421,37.81,74690.6,0.1,-0.21544,0.0001,22.38783]
[1776340939999,37.81,74693.82,0.1,-0.21512,0.0001,22.36918]
[1776340940125,37.81,74697.78,0.1,-0.21472,0.0001,22.34621]
[1776340941279,37.81,74697.78,0.1,-0.21472,0.0001,22.34621]
[1776340941286,37.81,74697.78,0.1,-0.21472,0.0001,22.34621]
[1776340941439,37.81,74697.78,0.1,-0.21472,0.0001,22.34621]
[1776340941573,37.81,74697.78,0.1,-0.21472,0.0001,22.34621]
[1776340941490,37.81,74700.81,0.1,-0.21441,0.0001,22.32859]
[1776340941900,37.81,74700.81,0.1,-0.21441,0.0001,22.32859]
[1776340941910,37.81,74700.81,0.1,-0.21441,0.0001,22.32859]
[1776340941998,37.81,74700.81,0.1,-0.21441,0.0001,22.32859]
[1776340942224,37.81,74700.81,0.1,-0.21441,0.0001,22.32859]
[1776340942353,37.81,74700.81,0.1,-0.21441,0.0001,22.32859]
[1776340942543,37.81,74700.81,0.1,-0.21441,0.0001,22.32859]
[1776340942605,37.81,74732.11,0.1,-0.21127,0.0001,22.14645]
[1776340942815,37.81,74732.11,0.1,-0.21127,0.0001,22.14645]
[1776340943136,37.81,74732.11,0.1,-0.21127,0.0001,22.14645]
[1776340943171,37.81,74732.11,0.1,-0.21127,0.0001,22.14645]
[1776340943307,37.81,74732.11,0.1,-0.21127,0.0001,22.14645]
[1776340943378,37.81,74732.11,0.1,-0.21127,0.0001,22.14645]
[1776340943525,37.81,74732.11,0.1,-0.21127,0.0001,22.14645]
[1776340943595,37.81,74745.37,0.1,-0.20995,0.0001,22.069]
[1776340944337,37.81,74745.37,0.1,-0.20995,0.0001,22.069]
[1776340945815,37.81,74730.09,0.1,-0.21147,0.0001,22.15826]
[1776340945817,37.81,74730.09,0.1,-0.21147,0.0001,22.15826]
[1776340945917,37.81,74730.09,0.1,-0.21147,0.0001,22.15826]
[1776340945983,37.81,74730.09,0.1,-0.21147,0.0001,22.15826]
[1776340946278,37.81,74730.09,0.1,-0.21147,0.0001,22.15826]
[1776340946319,37.81,74730.71,0.1,-0.21141,0.0001,22.15455]
[1776340948647,37.81,74734.41,0.1,-0.21104,0.0001,22.13297]
[1776340951293,37.81,74740.15,0.1,-0.21047,0.0001,22.09964]
[1776340951482,37.81,74739.76,0.1,-0.21049,0.0001,22.09878]
[1776340956488,37.81,74738.72,0.1,-0.21059,0.0001,22.10471]
[1776340957457,37.81,74738.29,0.1,-0.21064,0.0001,22.10718]
[1776340960919,37.81,74727.67,0.1,-0.21169,0.0001,22.16888]
[1776340964821,37.81,74727.54,0.1,-0.2117,0.0001,22.16915]
[1776340965308,37.81,74727.62,0.1,-0.21169,0.0001,22.16869]
[1776340969289,37.81,74724.78,0.1,-0.21197,0.0001,22.18521]
[1776340974592,37.81,74725.72,0.1,-0.21188,0.0001,22.1797]
[1776340975278,37.81,74725.22,0.1,-0.21193,0.0001,22.1826]
[1776340975941,37.81,74726.43,0.1,-0.21181,0.0001,22.17553]
[1776340976809,37.81,74728.66,0.1,-0.21158,0.0001,22.16251]
[1776340978028,37.81,74732.92,0.1,-0.21116,0.0001,22.13765]
[1776340979296,37.81,74739.31,0.1,-0.21052,0.0001,22.10035]
[1776340980278,37.81,74740.14,0.1,-0.21044,0.0001,22.09558]
[1776340980480,37.81,74740.14,0.1,-0.21044,0.0001,22.09558]
[1776340980579,37.81,74740.14,0.1,-0.21044,0.0001,22.09558]
[1776340980659,37.81,74740.14,0.1,-0.21044,0.0001,22.09558]
[1776340980646,37.81,74740.87,0.1,-0.21037,0.0001,22.09139]
[1776340980750,37.81,74740.87,0.1,-0.21037,0.0001,22.09139]
[1776340981420,37.81,74748.5,0.1,-0.2096,0.0001,22.04658]
[1776340982588,37.81,74748.5,0.1,-0.2096,0.0001,22.04658]
[1776340983624,37.81,74749.53,0.1,-0.2095,0.0001,22.04044]
[1776340984280,37.81,74748.51,0.1,-0.2096,0.0001,22.04631]
[1776340986189,37.81,74753.82,0.1,-0.20907,0.0001,22.01501]
[1776340986200,37.81,74753.82,0.1,-0.20907,0.0001,22.01501]
[1776340988367,37.81,74755.01,0.1,-0.20895,0.0001,22.00793]
[1776340988444,37.81,74755.01,0.1,-0.20895,0.0001,22.00793]
[1776340988650,37.81,74755.01,0.1,-0.20895,0.0001,22.00793]
[1776340990813,37.81,74752.61,0.1,-0.20919,0.0001,22.02182]
[1776340993112,37.81,74750.47,0.1,-0.2094,0.0001,22.03422]
[1776340993136,37.81,74750.47,0.1,-0.2094,0.0001,22.03422]
[1776340993504,37.81,74746.51,0.1,-0.20979,0.0001,22.05734]
[1776340995298,37.81,74744.17,0.1,-0.21002,0.0001,22.07105]
[1776341000172,37.81,74737.16,0.1,-0.21072,0.0001,22.11195]
[1776341001187,37.81,74736.98,0.1,-0.21074,0.0001,22.11295]
[1776341001355,37.81,74736.98,0.1,-0.21074,0.0001,22.11295]
[1776341004571,37.81,74748.68,0.1,-0.20957,0.0001,22.04445]
[1776341011634,37.81,74748.55,0.1,-0.20956,0.0001,22.04211]
[1776341015030,37.81,74748.58,0.1,-0.20956,0.0001,22.042]
[1776341015068,37.81,74748.58,0.1,-0.20956,0.0001,22.042]
[1776341020698,37.81,74748.21,0.1,-0.2096,0.0001,22.04433]
[1776341024187,37.81,74748.17,0.1,-0.20961,0.0001,22.04466]
[1776341024727,37.81,74747.88,0.1,-0.20964,0.0001,22.04639]
[1776341025668,37.81,74747.88,0.1,-0.20964,0.0001,22.04639]
[1776341026122,37.81,74747.92,0.1,-0.20963,0.0001,22.04606]
[1776341026595,37.81,74747.92,0.1,-0.20963,0.0001,22.04606]
[1776341026741,37.81,74746.01,0.1,-0.20982,0.0001,22.05715]
[1776341031776,37.81,74747.53,0.1,-0.20966,0.0001,22.04787]
[1776341036548,37.81,74746.42,0.1,-0.20977,0.0001,22.05419]
[1776341036581,37.81,74746.42,0.1,-0.20977,0.0001,22.05419]
[1776341040675,37.81,74743.82,0.1,-0.21003,0.0001,22.0693]
[1776341042185,37.81,74748.9,0.1,-0.20952,0.0001,22.0396]
[1776341042571,37.81,74748.9,0.1,-0.20952,0.0001,22.0396]
[1776341042668,37.81,74752.74,0.1,-0.20914,0.0001,22.01724]
[1776341044244,37.81,74754.84,0.1,-0.20893,0.0001,22.00491]
[1776341045706,37.81,74755.56,0.1,-0.20886,0.0001,22.00067]
[1776341045835,37.81,74756.04,0.1,-0.20881,0.0001,21.99786]
[1776341052475,37.81,74759.11,0.1,-0.20851,0.0001,21.97993]
[1776341058406,37.81,74765.15,0.1,-0.20792,0.0001,21.94491]
[1776341058551,37.81,74765.15,0.1,-0.20792,0.0001,21.94491]
[1776341059847,37.81,74765.95,0.1,-0.20784,0.0001,21.94029]
[1776341062948,37.81,74766.48,0.1,-0.20779,0.0001,21.93744]
[1776341065351,37.81,74764.58,0.1,-0.20799,0.0001,21.94886]
[1776341068106,37.81,74763.16,0.1,-0.20813,0.0001,21.95742]
[1776341069232,37.81,74763.19,0.1,-0.20813,0.0001,21.95731]
[1776341070066,37.81,74763.34,0.1,-0.20812,0.0001,21.9565]
[1776341072947,37.81,74756.24,0.1,-0.2088,0.0001,21.99501]
[1776341075239,37.81,74756.29,0.1,-0.2088,0.0001,21.99478]
[1776341075909,37.81,74755.94,0.1,-0.20883,0.0001,21.99685]
[1776341081121,37.81,74754.96,0.1,-0.20893,0.0001,22.00263]
[1776341086156,37.81,74754.99,0.1,-0.20893,0.0001,22.00249]
[1776341088342,37.81,74755.1,0.1,-0.20892,0.0001,22.00186]
[1776341091419,37.81,74756.98,0.1,-0.20873,0.0001,21.99087]
[1776341097251,37.81,74755.86,0.1,-0.20884,0.0001,21.99752]
[1776341102463,37.81,74754.98,0.1,-0.20893,0.0001,22.0027]
[1776341102540,37.81,74754.98,0.1,-0.20893,0.0001,22.00271]
[1776341109317,37.81,74754.87,0.1,-0.20895,0.0001,22.0039]
[1776341111207,37.81,74755.54,0.1,-0.20888,0.0001,22.00005]
[1776341111908,37.81,74753.53,0.1,-0.20909,0.0001,22.01191]
[1776341114356,37.82,74737.72,0.1,-0.21066,0.0001,22.10449]
[1776341115004,37.81,74736.13,0.1,-0.21082,0.0001,22.11373]
[1776341119062,37.81,74734.64,0.1,-0.21096,0.0001,22.12234]
[1776341119105,37.81,74734.64,0.1,-0.21096,0.0001,22.12234]
[1776341119119,37.81,74734.64,0.1,-0.21096,0.0001,22.12234]
[1776341119143,37.81,74734.64,0.1,-0.21096,0.0001,22.12234]
[1776341119316,37.81,74734.64,0.1,-0.21096,0.0001,22.12234]
[1776341119388,37.81,74727.63,0.1,-0.21166,0.0001,22.16323]
[1776341121025,37.81,74725.95,0.1,-0.21183,0.0001,22.17316]
[1776341121402,37.81,74724.79,0.1,-0.21195,0.0001,22.17996]
[1776341122209,37.81,74724.79,0.1,-0.21195,0.0001,22.17996]
[1776341125028,37.82,74724.51,0.1,-0.21198,0.0001,22.18171]
[1776341125039,37.82,74724.51,0.1,-0.21198,0.0001,22.18171]
[1776341126380,37.82,74724.51,0.1,-0.21198,0.0001,22.18171]
[1776341131472,37.82,74724.56,0.1,-0.21196,0.0001,22.17858]
[1776341136507,37.82,74725.49,0.1,-0.21188,0.0001,22.17358]
[1776341141541,37.82,74725.46,0.1,-0.21189,0.0001,22.17416]
[1776341146577,37.82,74724.96,0.1,-0.21194,0.0001,22.17753]
[1776341149297,37.82,74723.18,0.1,-0.21212,0.0001,22.18804]
[1776341149365,37.82,74723.18,0.1,-0.21212,0.0001,22.18804]
[1776341151218,37.82,74718.3,0.1,-0.21261,0.0001,22.21655]
[1776341154833,37.82,74714.69,0.1,-0.21298,0.0001,22.23761]
[1776341163510,37.82,74713.28,0.1,-0.21312,0.0001,22.24576]
[1776341167709,37.82,74710.54,0.1,-0.21339,0.0001,22.26162]
[1776341171522,37.82,74708.23,0.1,-0.21362,0.0001,22.27491]
[1776341171756,37.82,74708.23,0.1,-0.21362,0.0001,22.27491]
[1776341171773,37.82,74708.37,0.1,-0.21361,0.0001,22.27405]
[1776341173567,37.82,74702.87,0.1,-0.21416,0.0001,22.30609]
[1776341173683,37.82,74702.87,0.1,-0.21416,0.0001,22.30609]
[1776341173826,37.82,74702.87,0.1,-0.21416,0.0001,22.30609]
[1776341173854,37.82,74705.1,0.1,-0.21394,0.0001,22.29318]
[1776341178203,37.82,74709.4,0.1,-0.2135,0.0001,22.26802]
[1776341178230,37.82,74709.4,0.1,-0.2135,0.0001,22.26802]
[1776341178821,37.82,74706.77,0.1,-0.21377,0.0001,22.28328]
[1776341182524,37.82,74703.81,0.1,-0.21407,0.0001,22.30068]
[1776341182612,37.82,74703.81,0.1,-0.21407,0.0001,22.30068]
[1776341182649,37.82,74703.81,0.1,-0.21407,0.0001,22.30068]
[1776341182664,37.82,74703.81,0.1,-0.21407,0.0001,22.30068]
[1776341182849,37.82,74701.55,0.1,-0.2143,0.0001,22.31386]
[1776341189898,37.82,74700.35,0.1,-0.21444,0.0001,22.32188]
[1776341195693,37.82,74700.07,0.1,-0.21445,0.0001,22.32058]
[1776341201730,37.83,74694.43,0.1,-0.21504,0.0001,22.35438]
[1776341207017,37.83,74693.81,0.1,-0.21511,0.0001,22.35871]
[1776341212051,37.83,74694.64,0.1,-0.21504,0.0001,22.35441]
[1776341213825,37.83,74694.64,0.1,-0.21504,0.0001,22.35441]
[1776341214170,37.83,74694.19,0.1,-0.21508,0.0001,22.35723]
[1776341214354,37.83,74694.19,0.1,-0.21508,0.0001,22.35723]
[1776341214748,37.83,74694.19,0.1,-0.21508,0.0001,22.35723]
[1776341215030,37.83,74694.19,0.1,-0.21509,0.0001,22.35733]
[1776341217699,37.83,74688.82,0.1,-0.21563,0.0001,22.3885]
[1776341218311,37.83,74688.71,0.1,-0.21564,0.0001,22.38925]
[1776341221199,37.83,74688.78,0.1,-0.21564,0.0001,22.38895]
[1776341222010,37.83,74688.07,0.1,-0.21571,0.0001,22.39314]
[1776341224271,37.83,74685.47,0.1,-0.21597,0.0001,22.40822]
[1776341224284,37.83,74685.47,0.1,-0.21597,0.0001,22.40822]
[1776341224301,37.83,74685.47,0.1,-0.21597,0.0001,22.40822]
[1776341224399,37.83,74684.08,0.1,-0.21612,0.0001,22.41629]
[1776341225897,37.83,74684.08,0.1,-0.21612,0.0001,22.41629]
[1776341226140,37.83,74679.56,0.1,-0.21657,0.0001,22.44242]
[1776341226148,37.83,74679.56,0.1,-0.21657,0.0001,22.44242]
[1776341226150,37.83,74677.17,0.1,-0.21682,0.0001,22.45631]
[1776341227700,37.83,74677.17,0.1,-0.21682,0.0001,22.45631]
[1776341228131,37.83,74676.2,0.1,-0.21692,0.0001,22.46185]
[1776341228284,37.83,74671.38,0.1,-0.2174,0.0001,22.48967]
[1776341231397,37.83,74665.77,0.1,-0.21798,0.0001,22.52211]
[1776341236562,37.83,74659.03,0.1,-0.21866,0.0001,22.56077]
[1776341239205,37.83,74664.66,0.1,-0.21808,0.0001,22.52809]
[1776341242247,37.83,74664.9,0.1,-0.21806,0.0001,22.5266]
[1776341242417,37.83,74664.9,0.1,-0.21806,0.0001,22.5266]
[1776341248192,37.83,74674.46,0.1,-0.21708,0.0001,22.47142]
[1776341248794,37.83,74674.46,0.1,-0.21708,0.0001,22.47142]
[1776341250268,37.83,74674.37,0.1,-0.21709,0.0001,22.47198]
[1776341254499,37.83,74673.31,0.1,-0.21718,0.0001,22.47493]
[1776341259386,37.83,74672.45,0.1,-0.21727,0.0001,22.47991]
[1776341259405,37.83,74672.45,0.1,-0.21727,0.0001,22.47991]
[1776341259606,37.83,74672.45,0.1,-0.21727,0.0001,22.47991]
[1776341259660,37.83,74672.45,0.1,-0.21727,0.0001,22.47991]
[1776341260051,37.83,74668.64,0.1,-0.21766,0.0001,22.50189]
[1776341260124,37.83,74668.64,0.1,-0.21766,0.0001,22.50189]
[1776341260321,37.83,74668.64,0.1,-0.21766,0.0001,22.50189]
[1776341260891,37.83,74655.85,0.1,-0.21896,0.0001,22.57555]
[1776341261273,37.83,74655.85,0.1,-0.21896,0.0001,22.57555]
[1776341261391,37.83,74655.85,0.1,-0.21896,0.0001,22.57555]
[1776341261688,37.83,74655.85,0.1,-0.21896,0.0001,22.57555]
[1776341261727,37.83,74655.85,0.1,-0.21896,0.0001,22.57555]
[1776341261864,37.83,74655.85,0.1,-0.21896,0.0001,22.57555]
[1776341263065,37.83,74640.68,0.1,-0.22053,0.0001,22.66359]
[1776341263079,37.83,74640.68,0.1,-0.22053,0.0001,22.66359]
[1776341264038,37.84,74647.25,0.1,-0.21986,0.0001,22.62622]
[1776341264131,37.84,74647.25,0.1,-0.21986,0.0001,22.62622]
[1776341264444,37.84,74655.55,0.1,-0.21902,0.0001,22.57891]
[1776341269478,37.84,74662.3,0.1,-0.21832,0.0001,22.53958]
[1776341273275,37.83,74666.34,0.1,-0.21791,0.0001,22.51612]
[1776341274589,37.83,74669.18,0.1,-0.21762,0.0001,22.4997]
[1776341275271,37.83,74670.4,0.1,-0.21749,0.0001,22.49264]
[1776341275441,37.83,74670.4,0.1,-0.21749,0.0001,22.49264]
[1776341278145,37.83,74671.19,0.1,-0.21741,0.0001,22.48804]
[1776341279854,37.83,74667.67,0.1,-0.21777,0.0001,22.50832]
[1776341280626,37.83,74665.29,0.1,-0.21801,0.0001,22.522]
[1776341284667,37.83,74658.83,0.1,-0.21867,0.0001,22.55892]
[1776341290341,37.83,74658.3,0.1,-0.21871,0.0001,22.56146]
[1776341290363,37.83,74658.3,0.1,-0.21871,0.0001,22.56146]
[1776341290626,37.83,74656.52,0.1,-0.21889,0.0001,22.57151]
[1776341295661,37.84,74654.5,0.1,-0.21913,0.0001,22.58527]
[1776341300711,37.84,74650.09,0.1,-0.21962,0.0001,22.61264]
[1776341303155,37.85,74653.32,0.1,-0.2193,0.0001,22.59484]
[1776341303729,37.85,74658.75,0.1,-0.21875,0.0001,22.56402]
[1776341308764,37.85,74663.49,0.1,-0.21826,0.0001,22.53624]
[1776341314056,37.84,74663.76,0.1,-0.21821,0.0001,22.53111]
[1776341324876,37.84,74669.32,0.1,-0.21763,0.0001,22.49834]
[1776341329910,37.84,74666.03,0.1,-0.21796,0.0001,22.51702]
[1776341331725,37.84,74665.7,0.1,-0.21799,0.0001,22.51885]
[1776341336960,37.84,74668.5,0.1,-0.2177,0.0001,22.50237]
[1776341338562,37.84,74666.85,0.1,-0.21787,0.0001,22.51183]
[1776341344015,37.84,74659.11,0.1,-0.21865,0.0001,22.55575]
[1776341350057,37.84,74660.33,0.1,-0.21851,0.0001,22.548]
[1776341353342,37.84,74660.22,0.1,-0.21851,0.0001,22.54827]
[1776341357104,37.83,74660.08,0.1,-0.21853,0.0001,22.54895]
[1776341357352,37.83,74660.08,0.1,-0.21853,0.0001,22.54895]
[1776341363328,37.83,74665.27,0.1,-0.21798,0.0001,22.51816]
[1776341368821,37.83,74662.7,0.1,-0.21824,0.0001,22.53248]
[1776341375249,37.83,74662.77,0.1,-0.2182,0.0001,22.52813]
[1776341380833,37.83,74663.88,0.1,-0.21807,0.0001,22.52112]
[1776341386316,37.83,74665.3,0.1,-0.21792,0.0001,22.51235]
[1776341391600,37.82,74665.09,0.1,-0.21793,0.0001,22.51325]
[1776341397178,37.82,74665.34,0.1,-0.2179,0.0001,22.51143]
[1776341399402,37.82,74670.13,0.1,-0.21741,0.0001,22.48359]
[1776341402344,37.82,74673.99,0.1,-0.21702,0.0001,22.4612]
[1776341406546,37.82,74677.71,0.1,-0.21664,0.0001,22.43971]
[1776341411552,37.82,74679.65,0.1,-0.21644,0.0001,22.42853]
[1776341411587,37.82,74679.65,0.1,-0.21644,0.0001,22.42853]
[1776341411859,37.82,74679.65,0.1,-0.21644,0.0001,22.42853]
[1776341411901,37.82,74679.65,0.1,-0.21644,0.0001,22.42853]
[1776341411907,37.82,74679.65,0.1,-0.21644,0.0001,22.42853]
[1776341412037,37.82,74679.65,0.1,-0.21644,0.0001,22.42853]
[1776341412303,37.82,74679.65,0.1,-0.21644,0.0001,22.42853]
[1776341412100,37.82,74680.51,0.1,-0.21636,0.0001,22.42358]
[1776341412599,37.82,74680.51,0.1,-0.21636,0.0001,22.42358]
[1776341412954,37.82,74730.37,0.1,-0.21134,0.0001,22.13381]
[1776341413272,37.82,74730.37,0.1,-0.21134,0.0001,22.13381]
[1776341413500,37.82,74730.37,0.1,-0.21134,0.0001,22.13381]
[1776341413749,37.82,74730.37,0.1,-0.21134,0.0001,22.13381]
[1776341413913,37.82,74730.37,0.1,-0.21134,0.0001,22.13381]
[1776341413942,37.82,74748.9,0.1,-0.20949,0.0001,22.02564]
[1776341414324,37.82,74748.9,0.1,-0.20949,0.0001,22.02564]
[1776341414525,37.82,74748.9,0.1,-0.20949,0.0001,22.02564]
[1776341414650,37.82,74748.9,0.1,-0.20949,0.0001,22.02564]
[1776341415232,37.82,74749.6,0.1,-0.20942,0.0001,22.02157]
[1776341415237,37.82,74749.6,0.1,-0.20942,0.0001,22.02157]
[1776341415896,37.82,74751.49,0.1,-0.20923,0.0001,22.01053]
[1776341417627,37.82,74752.87,0.1,-0.2091,0.0001,22.00237]
[1776341422690,37.82,74754.01,0.1,-0.20897,0.0001,21.99499]
[1776341425040,37.82,74754.01,0.1,-0.20897,0.0001,21.99478]
[1776341426116,37.82,74754.12,0.1,-0.20896,0.0001,21.99408]
[1776341426985,37.82,74753.98,0.1,-0.20897,0.0001,21.99485]
[1776341432568,37.82,74754.0,0.1,-0.20894,0.0001,21.99124]
[1776341436311,37.82,74754.38,0.1,-0.2089,0.0001,21.98891]
[1776341436319,37.82,74754.38,0.1,-0.2089,0.0001,21.98891]
[1776341436343,37.82,74754.38,0.1,-0.2089,0.0001,21.98891]
[1776341436538,37.82,74754.38,0.1,-0.2089,0.0001,21.98891]
[1776341437554,37.82,74755.03,0.1,-0.20884,0.0001,21.98508]
[1776341438430,37.82,74755.81,0.1,-0.20876,0.0001,21.9805]
[1776341439098,37.82,74755.81,0.1,-0.20876,0.0001,21.9805]
[1776341439167,37.82,74757.43,0.1,-0.2086,0.0001,21.971]
[1776341443868,37.82,74757.41,0.1,-0.2086,0.0001,21.97066]
[1776341443878,37.82,74757.88,0.1,-0.20855,0.0001,21.96779]
[1776341447600,37.82,74768.1,0.1,-0.20754,0.0001,21.90792]
[1776341447618,37.82,74768.1,0.1,-0.20754,0.0001,21.90792]
[1776341447911,37.82,74772.74,0.1,-0.20708,0.0001,21.88074]
[1776341448509,37.82,74772.74,0.1,-0.20708,0.0001,21.88074]
[1776341448780,37.82,74773.84,0.1,-0.20697,0.0001,21.87426]
[1776341453632,37.82,74774.65,0.1,-0.2069,0.0001,21.86998]
[1776341454771,37.82,74774.96,0.1,-0.20687,0.0001,21.86828]
[1776341454822,37.82,74779.47,0.1,-0.20643,0.0001,21.84186]
[1776341457796,37.82,74786.35,0.1,-0.20575,0.0001,21.80165]
[1776341459020,37.82,74790.37,0.1,-0.20536,0.0001,21.77814]
[1776341464893,37.82,74789.36,0.1,-0.20548,0.0001,21.78542]
[1776341468172,37.83,74805.54,0.1,-0.20391,0.0001,21.69063]
[1776341468852,37.83,74805.54,0.1,-0.20391,0.0001,21.69063]
[1776341469006,37.83,74805.54,0.1,-0.20391,0.0001,21.69063]
[1776341469220,37.83,74805.54,0.1,-0.20391,0.0001,21.69063]
[1776341469057,37.83,74816.4,0.1,-0.20285,0.0001,21.62642]
[1776341469930,37.83,74816.4,0.1,-0.20285,0.0001,21.62642]
[1776341470403,37.84,74823.93,0.1,-0.20217,0.0001,21.58542]
[1776341471474,37.84,74823.93,0.1,-0.20217,0.0001,21.58562]
[1776341471560,37.84,74823.93,0.1,-0.20217,0.0001,21.58562]
[1776341472372,37.84,74823.12,0.1,-0.20226,0.0001,21.59061]
[1776341472804,37.84,74823.12,0.1,-0.20226,0.0001,21.59061]
[1776341473382,37.84,74820.78,0.1,-0.20249,0.0001,21.60469]
[1776341473446,37.84,74820.78,0.1,-0.20249,0.0001,21.60469]
[1776341474241,37.84,74820.78,0.1,-0.20249,0.0001,21.60469]
[1776341474415,37.84,74819.67,0.1,-0.2026,0.0001,21.61146]
[1776341476630,37.84,74818.44,0.1,-0.20272,0.0001,21.61911]
[1776341478730,37.84,74820.15,0.1,-0.20256,0.0001,21.60934]
[1776341479040,37.84,74837.81,0.1,-0.20085,0.0001,21.50488]
[1776341479732,37.84,74837.81,0.1,-0.20085,0.0001,21.50488]
[1776341480096,37.84,74839.14,0.1,-0.20072,0.0001,21.49699]
[1776341481027,37.84,74839.14,0.1,-0.20072,0.0001,21.49699]
[1776341481493,37.84,74837.7,0.1,-0.20087,0.0001,21.50585]
[1776341481783,37.84,74837.7,0.1,-0.20087,0.0001,21.50585]
[1776341482056,37.85,74836.33,0.1,-0.20103,0.0001,21.51595]
[1776341482533,37.85,74836.33,0.1,-0.20103,0.0001,21.51595]
[1776341482566,37.85,74836.33,0.1,-0.20103,0.0001,21.51595]
[1776341482996,37.85,74836.33,0.1,-0.20103,0.0001,21.51595]
[1776341483233,37.85,74853.02,0.1,-0.19942,0.0001,21.41686]
[1776341483751,37.85,74853.02,0.1,-0.19942,0.0001,21.41686]
[1776341484222,37.85,74853.02,0.1,-0.19942,0.0001,21.41686]
[1776341484354,37.85,74853.02,0.1,-0.19942,0.0001,21.41686]
[1776341484083,37.85,74867.79,0.1,-0.198,0.0001,21.32914]
[1776341484844,37.85,74867.79,0.1,-0.198,0.0001,21.32914]
[1776341485065,37.85,74867.79,0.1,-0.198,0.0001,21.32914]
[1776341485269,37.85,74867.79,0.1,-0.198,0.0001,21.32914]
[1776341485229,37.85,74868.56,0.1,-0.19793,0.0001,21.32456]
[1776341486432,37.85,74873.14,0.1,-0.19749,0.0001,21.29755]
[1776341486560,37.85,74873.14,0.1,-0.19749,0.0001,21.29755]
[1776341490155,37.85,74874.08,0.1,-0.19741,0.0001,21.29251]
[1776341490416,37.85,74871.37,0.1,-0.19768,0.0001,21.30896]
[1776341490448,37.85,74871.37,0.1,-0.19768,0.0001,21.30896]
[1776341490569,37.85,74871.37,0.1,-0.19768,0.0001,21.30896]
[1776341490601,37.85,74871.37,0.1,-0.19768,0.0001,21.30896]
[1776341490756,37.85,74871.37,0.1,-0.19768,0.0001,21.30896]
[1776341490971,37.85,74871.37,0.1,-0.19768,0.0001,21.30896]
[1776341491115,37.85,74871.37,0.1,-0.19768,0.0001,21.30896]
[1776341491305,37.86,74855.22,0.1,-0.1993,0.0001,21.40758]
[1776341491488,37.86,74855.22,0.1,-0.1993,0.0001,21.40758]
[1776341492229,37.87,74841.13,0.1,-0.20066,0.0001,21.49164]
[1776341495170,37.87,74830.5,0.1,-0.2017,0.0001,21.55521]
[1776341495844,37.87,74830.5,0.1,-0.2017,0.0001,21.55521]
[1776341498343,37.87,74829.77,0.1,-0.20178,0.0001,21.56045]
[1776341498476,37.87,74829.77,0.1,-0.20178,0.0001,21.56045]
[1776341498502,37.87,74829.77,0.1,-0.20178,0.0001,21.56045]
[1776341498977,37.87,74829.77,0.1,-0.20178,0.0001,21.56045]
[1776341499516,37.87,74822.62,0.1,-0.20248,0.0001,21.60275]
[1776341502220,37.87,74819.47,0.1,-0.20279,0.0001,21.62192]
[1776341503227,37.87,74808.46,0.1,-0.20387,0.0001,21.68722]
[1776341503667,37.87,74808.46,0.1,-0.20387,0.0001,21.68722]
[1776341503860,37.87,74808.46,0.1,-0.20387,0.0001,21.68722]
[1776341504234,37.87,74804.75,0.1,-0.20424,0.0001,21.70929]
[1776341508158,37.87,74799.93,0.1,-0.20472,0.0001,21.73813]
[1776341508263,37.87,74797.99,0.1,-0.20491,0.0001,21.74969]
[1776341508529,37.87,74797.99,0.1,-0.20491,0.0001,21.74969]
[1776341511956,37.88,74782.76,0.1,-0.20641,0.0001,21.83991]
[1776341512719,37.88,74779.31,0.1,-0.20675,0.0001,21.86032]
[1776341513686,37.88,74779.43,0.1,-0.20674,0.0001,21.85973]
[1776341518305,37.88,74778.66,0.1,-0.20683,0.0001,21.8647]
[1776341522728,37.88,74778.03,0.1,-0.2069,0.0001,21.86883]
[1776341522790,37.88,74777.63,0.1,-0.20694,0.0001,21.87129]
[1776341525155,37.88,74775.03,0.1,-0.2072,0.0001,21.88698]
[1776341526316,37.88,74769.37,0.1,-0.20776,0.0001,21.92018]
[1776341526454,37.88,74761.92,0.1,-0.2085,0.0001,21.96399]
[1776341526680,37.88,74761.92,0.1,-0.2085,0.0001,21.96399]
[1776341526716,37.88,74761.92,0.1,-0.2085,0.0001,21.96399]
[1776341526905,37.88,74761.92,0.1,-0.2085,0.0001,21.96399]
[1776341527023,37.88,74761.92,0.1,-0.2085,0.0001,21.96399]
[1776341527281,37.88,74761.92,0.1,-0.2085,0.0001,21.96399]
[1776341527124,37.88,74767.95,0.1,-0.2079,0.0001,21.92878]
[1776341527583,37.88,74767.95,0.1,-0.2079,0.0001,21.92878]
[1776341527657,37.88,74781.8,0.1,-0.20654,0.0001,21.84742]
[1776341528624,37.88,74781.8,0.1,-0.20654,0.0001,21.84742]
[1776341529475,37.88,74785.16,0.1,-0.20621,0.0001,21.82768]
[1776341530307,37.88,74785.16,0.1,-0.20621,0.0001,21.82768]
[1776341530654,37.88,74781.07,0.1,-0.20661,0.0001,21.85174]
[1776341530683,37.88,74783.15,0.1,-0.2064,0.0001,21.83953]
[1776341531944,37.88,74783.15,0.1,-0.2064,0.0001,21.83953]
[1776341533447,37.88,74784.16,0.1,-0.20631,0.0001,21.83373]
[1776341533939,37.88,74785.21,0.1,-0.20621,0.0001,21.8277]
[1776341534079,37.88,74785.21,0.1,-0.20621,0.0001,21.8277]
[1776341534293,37.88,74785.21,0.1,-0.20621,0.0001,21.8277]
[1776341534308,37.88,74793.8,0.1,-0.20537,0.0001,21.77733]
[1776341535075,37.88,74807.65,0.1,-0.20401,0.0001,21.69569]
[1776341537912,37.88,74815.11,0.1,-0.20328,0.0001,21.65182]
[1776341538331,37.88,74815.11,0.1,-0.20328,0.0001,21.65182]
[1776341543600,37.88,74810.69,0.1,-0.20372,0.0001,21.67837]
[1776341547014,37.88,74808.12,0.1,-0.20397,0.0001,21.6936]
[1776341547385,37.88,74808.47,0.1,-0.20394,0.0001,21.69155]
[1776341547697,37.88,74808.47,0.1,-0.20394,0.0001,21.69155]
[1776341547725,37.88,74808.47,0.1,-0.20394,0.0001,21.69155]
[1776341548117,37.88,74808.47,0.1,-0.20394,0.0001,21.69155]
[1776341548180,37.88,74807.56,0.1,-0.20403,0.0001,21.69694]
[1776341548891,37.88,74807.56,0.1,-0.20403,0.0001,21.69694]
[1776341554617,37.89,74797.37,0.1,-0.20502,0.0001,21.75434]
[1776341555776,37.89,74797.37,0.1,-0.20502,0.0001,21.75434]
[1776341556818,37.89,74797.37,0.1,-0.20502,0.0001,21.75442]
[1776341558229,37.89,74797.25,0.1,-0.20503,0.0001,21.7552]
[1776341558690,37.89,74796.04,0.1,-0.20515,0.0001,21.76247]
[1776341560297,37.89,74791.3,0.1,-0.20562,0.0001,21.79036]
[1776341562930,37.89,74790.1,0.1,-0.20573,0.0001,21.79751]
[1776341563889,37.89,74789.93,0.1,-0.20575,0.0001,21.79853]
[1776341569883,37.89,74789.94,0.1,-0.20575,0.0001,21.79856]
[1776341575051,37.89,74789.68,0.1,-0.20578,0.0001,21.80016]
[1776341575203,37.89,74789.68,0.1,-0.20578,0.0001,21.80016]
[1776341575268,37.89,74788.58,0.1,-0.20589,0.0001,21.80663]
[1776341576028,37.89,74788.58,0.1,-0.20589,0.0001,21.80663]
[1776341579117,37.89,74777.74,0.1,-0.20696,0.0001,21.87049]
[1776341580106,37.89,74778.02,0.1,-0.20693,0.0001,21.86889]
[1776341585843,37.89,74776.88,0.1,-0.20705,0.0001,21.87583]
[1776341590881,37.89,74777.74,0.1,-0.20696,0.0001,21.87093]
[1776341595916,37.89,74777.28,0.1,-0.20701,0.0001,21.87377]
[1776341599003,37.89,74776.78,0.1,-0.20706,0.0001,21.87676]
[1776341599047,37.89,74776.78,0.1,-0.20706,0.0001,21.87676]
[1776341599061,37.89,74776.78,0.1,-0.20706,0.0001,21.87676]
[1776341599174,37.89,74776.78,0.1,-0.20706,0.0001,21.87676]
[1776341599278,37.89,74776.78,0.1,-0.20706,0.0001,21.87676]
[1776341600263,37.89,74776.35,0.1,-0.2071,0.0001,21.87932]
[1776341600814,37.89,74768.05,0.1,-0.20792,0.0001,21.92798]
[1776341600955,37.89,74768.05,0.1,-0.20792,0.0001,21.92798]
[1776341601079,37.89,74768.05,0.1,-0.20792,0.0001,21.92798]
[1776341601096,37.89,74768.05,0.1,-0.20792,0.0001,21.92798]
[1776341601403,37.89,74768.05,0.1,-0.20792,0.0001,21.92798]
[1776341603373,37.89,74778.98,0.1,-0.20684,0.0001,21.86383]
[1776341603479,37.89,74778.98,0.1,-0.20684,0.0001,21.86383]
[1776341603598,37.89,74778.98,0.1,-0.20684,0.0001,21.86383]
[1776341605536,37.89,74781.26,0.1,-0.20662,0.0001,21.8505]
[1776341611022,37.89,74781.75,0.1,-0.20656,0.0001,21.84471]
[1776341612320,37.89,74781.75,0.1,-0.20656,0.0001,21.84471]
[1776341612354,37.89,74781.6,0.1,-0.20657,0.0001,21.84571]
[1776341616898,37.89,74785.06,0.1,-0.20624,0.0001,21.82556]
[1776341617064,37.89,74782.48,0.1,-0.20649,0.0001,21.8408]
[1776341622099,37.89,74780.6,0.1,-0.20668,0.0001,21.8522]
[1776341626938,37.89,74779.83,0.1,-0.20676,0.0001,21.85698]
[1776341629646,37.89,74771.64,0.1,-0.20757,0.0001,21.90515]
[1776341630518,37.89,74769.93,0.1,-0.20774,0.0001,21.91517]
[1776341630525,37.89,74769.93,0.1,-0.20774,0.0001,21.91517]
[1776341631159,37.89,74769.93,0.1,-0.20774,0.0001,21.91517]
[1776341631838,37.89,74765.26,0.1,-0.2082,0.0001,21.94251]
[1776341632928,37.89,74764.2,0.1,-0.20831,0.0001,21.9487]
[1776341634216,37.89,74764.21,0.1,-0.2083,0.0001,21.9486]
[1776341635059,37.89,74764.42,0.1,-0.20828,0.0001,21.94731]
[1776341636402,37.89,74764.5,0.1,-0.20827,0.0001,21.94679]
[1776341636455,37.89,74764.5,0.1,-0.20827,0.0001,21.94679]
[1776341637066,37.89,74764.32,0.1,-0.20829,0.0001,21.9478]
[1776341642199,37.89,74754.96,0.1,-0.20921,0.0001,22.00218]
[1776341645951,37.89,74755.34,0.1,-0.20917,0.0001,21.99952]
[1776341651307,37.89,74755.15,0.1,-0.20917,0.0001,21.99994]
[1776341656342,37.89,74752.11,0.1,-0.20946,0.0001,22.017]
[1776341656850,37.89,74752.11,0.1,-0.20946,0.0001,22.017]
[1776341662384,37.88,74751.85,0.1,-0.20948,0.0001,22.0177]
[1776341667419,37.88,74751.82,0.1,-0.20947,0.0001,22.01722]
[1776341669852,37.88,74752.28,0.1,-0.20942,0.0001,22.01426]
[1776341675196,37.88,74753.34,0.1,-0.20928,0.0001,22.0042]
[1776341678094,37.88,74755.19,0.1,-0.2091,0.0001,21.99303]
[1776341678960,37.88,74757.18,0.1,-0.2089,0.0001,21.98128]
[1776341684539,37.88,74756.95,0.1,-0.20891,0.0001,21.98216]
[1776341689575,37.88,74757.48,0.1,-0.20885,0.0001,21.97872]
[1776341693178,37.88,74756.85,0.1,-0.20891,0.0001,21.9823]
[1776341699245,37.88,74756.9,0.1,-0.2089,0.0001,21.98169]
[1776341699251,37.88,74756.9,0.1,-0.2089,0.0001,21.98169]
[1776341700689,37.88,74759.01,0.1,-0.20869,0.0001,21.96925]
[1776341700802,37.88,74759.01,0.1,-0.20869,0.0001,21.96925]
[1776341700918,37.88,74759.01,0.1,-0.20869,0.0001,21.96925]
[1776341701501,37.88,74759.01,0.1,-0.20869,0.0001,21.96925]
[1776341702666,37.88,74771.64,0.1,-0.20744,0.0001,21.89522]
[1776341706087,37.88,74771.94,0.1,-0.20742,0.0001,21.89359]
[1776341706827,37.88,74770.97,0.1,-0.20751,0.0001,21.89934]
[1776341712736,37.88,74772.07,0.1,-0.20741,0.0001,21.89325]
[1776341717770,37.88,74770.33,0.1,-0.20759,0.0001,21.90368]
[1776341722806,37.88,74769.83,0.1,-0.20764,0.0001,21.90676]
[1776341728198,37.88,74770.5,0.1,-0.20757,0.0001,21.90295]
[1776341734153,37.88,74771.98,0.1,-0.20741,0.0001,21.89121]
[1776341740237,37.88,74773.09,0.1,-0.2073,0.0001,21.88493]
[1776341740253,37.88,74773.09,0.1,-0.2073,0.0001,21.88493]
[1776341740277,37.88,74773.09,0.1,-0.2073,0.0001,21.88493]
[1776341740337,37.88,74773.09,0.1,-0.2073,0.0001,21.88493]
[1776341740562,37.88,74773.09,0.1,-0.2073,0.0001,21.88493]
[1776341742947,37.88,74760.13,0.1,-0.20859,0.0001,21.96092]
[1776341745576,37.88,74758.92,0.1,-0.2087,0.0001,21.96794]
[1776341745724,37.88,74758.68,0.1,-0.20873,0.0001,21.96928]
[1776341746074,37.88,74758.68,0.1,-0.20873,0.0001,21.96928]
[1776341746079,37.88,74758.68,0.1,-0.20873,0.0001,21.96928]
[1776341746086,37.88,74758.68,0.1,-0.20873,0.0001,21.96928]
[1776341746123,37.88,74758.68,0.1,-0.20873,0.0001,21.96928]
[1776341746209,37.88,74758.68,0.1,-0.20873,0.0001,21.96928]
[1776341746264,37.88,74758.68,0.1,-0.20873,0.0001,21.96928]
[1776341746366,37.88,74755.25,0.1,-0.20907,0.0001,21.98929]
[1776341749866,37.88,74749.5,0.1,-0.20964,0.0001,22.02294]
[1776341749971,37.88,74749.5,0.1,-0.20964,0.0001,22.02294]
[1776341750217,37.88,74749.5,0.1,-0.20964,0.0001,22.02294]
[1776341750399,37.88,74746.18,0.1,-0.20997,0.0001,22.04233]
[1776341756246,37.88,74740.74,0.1,-0.21051,0.0001,22.07441]
[1776341760978,37.88,74740.69,0.1,-0.21052,0.0001,22.07486]
[1776341761284,37.88,74740.69,0.1,-0.21052,0.0001,22.07486]
[1776341763093,37.88,74730.08,0.1,-0.21159,0.0001,22.137]
[1776341765792,37.88,74734.77,0.1,-0.21112,0.0001,22.1097]
[1776341766548,37.88,74734.77,0.1,-0.21112,0.0001,22.1097]
[1776341766554,37.88,74734.77,0.1,-0.21112,0.0001,22.1097]
[1776341774141,37.88,74730.53,0.1,-0.21154,0.0001,22.13465]
[1776341779201,37.88,74728.1,0.1,-0.21179,0.0001,22.1489]
[1776341786254,37.88,74727.76,0.1,-0.21183,0.0001,22.15099]
[1776341788818,37.88,74728.09,0.1,-0.21179,0.0001,22.14913]
[1776341788841,37.88,74728.09,0.1,-0.21179,0.0001,22.14913]
[1776341788928,37.88,74728.09,0.1,-0.21179,0.0001,22.14913]
[1776341791168,37.88,74734.58,0.1,-0.21115,0.0001,22.11142]
[1776341791924,37.88,74734.65,0.1,-0.21112,0.0001,22.10784]
[1776341796625,37.88,74736.57,0.1,-0.21093,0.0001,22.09693]
[1776341796707,37.88,74737.09,0.1,-0.21088,0.0001,22.09397]
[1776341796974,37.88,74737.09,0.1,-0.21088,0.0001,22.09397]
[1776341797333,37.88,74738.83,0.1,-0.21071,0.0001,22.08389]
[1776341797667,37.88,74738.83,0.1,-0.21071,0.0001,22.08389]
[1776341804385,37.88,74739.1,0.1,-0.21068,0.0001,22.08198]
[1776341805176,37.88,74739.1,0.1,-0.21068,0.0001,22.08198]
[1776341805391,37.88,74739.06,0.1,-0.21068,0.0001,22.08215]
[1776341806298,37.88,74739.06,0.1,-0.21068,0.0001,22.08215]
[1776341806304,37.88,74739.06,0.1,-0.21068,0.0001,22.08215]
[1776341809457,37.88,74738.11,0.1,-0.21078,0.0001,22.08778]
[1776341815464,37.88,74738.6,0.1,-0.21074,0.0001,22.08538]
[1776341820499,37.89,74736.43,0.1,-0.21096,0.0001,22.09845]
[1776341825534,37.89,74732.46,0.1,-0.21136,0.0001,22.1219]
[1776341830593,37.89,74734.68,0.1,-0.21114,0.0001,22.10906]
[1776341834768,37.89,74738.87,0.1,-0.21073,0.0001,22.08491]
[1776341835378,37.89,74738.87,0.1,-0.21073,0.0001,22.08491]
[1776341835578,37.89,74738.87,0.1,-0.21073,0.0001,22.08491]
[1776341835605,37.89,74740.65,0.1,-0.21055,0.0001,22.07459]
[1776341836107,37.89,74740.65,0.1,-0.21055,0.0001,22.07459]
[1776341838169,37.89,74741.31,0.1,-0.21048,0.0001,22.07063]
[1776341838221,37.89,74741.31,0.1,-0.21048,0.0001,22.07063]
[1776341838278,37.89,74741.31,0.1,-0.21048,0.0001,22.07063]
[1776341838314,37.89,74741.31,0.1,-0.21048,0.0001,22.07063]
[1776341838365,37.89,74741.31,0.1,-0.21048,0.0001,22.07063]
[1776341838520,37.89,74741.31,0.1,-0.21048,0.0001,22.07063]
[1776341838635,37.89,74741.31,0.1,-0.21048,0.0001,22.07063]
[1776341838635,37.89,74741.31,0.1,-0.21048,0.0001,22.07063]
[1776341838666,37.89,74741.31,0.1,-0.21048,0.0001,22.07063]
[1776341838641,37.89,74765.05,0.1,-0.20813,0.0001,21.93184]
[1776341838978,37.89,74765.05,0.1,-0.20813,0.0001,21.93184]
[1776341839236,37.89,74765.05,0.1,-0.20813,0.0001,21.93184]
[1776341839566,37.89,74765.05,0.1,-0.20813,0.0001,21.93184]
[1776341839604,37.89,74765.05,0.1,-0.20813,0.0001,21.93184]
[1776341839637,37.89,74788.95,0.1,-0.20577,0.0001,21.79125]
[1776341840154,37.89,74788.95,0.1,-0.20577,0.0001,21.79125]
[1776341840644,37.89,74803.81,0.1,-0.20431,0.0001,21.70356]
[1776341841570,37.89,74803.81,0.1,-0.20431,0.0001,21.70356]
[1776341843640,37.89,74804.26,0.1,-0.20426,0.0001,21.70081]
[1776341844186,37.89,74806.55,0.1,-0.20403,0.0001,21.68712]
[1776341844234,37.89,74806.55,0.1,-0.20403,0.0001,21.68712]
[1776341844586,37.89,74806.55,0.1,-0.20403,0.0001,21.68712]
[1776341844596,37.89,74806.55,0.1,-0.20403,0.0001,21.68712]
[1776341844673,37.88,74813.97,0.1,-0.20331,0.0001,21.64324]
[1776341845305,37.88,74813.97,0.1,-0.20331,0.0001,21.64324]
[1776341845680,37.88,74815.25,0.1,-0.20318,0.0001,21.63564]
[1776341845918,37.88,74815.25,0.1,-0.20318,0.0001,21.63564]
[1776341849479,37.88,74816.97,0.1,-0.20301,0.0001,21.6254]
[1776341850475,37.88,74816.97,0.1,-0.20301,0.0001,21.62539]
[1776341850676,37.88,74816.97,0.1,-0.20301,0.0001,21.62539]
[1776341851519,37.88,74817.15,0.1,-0.203,0.0001,21.62433]
[1776341851551,37.88,74816.62,0.1,-0.20303,0.0001,21.6242]
[1776341852515,37.88,74816.62,0.1,-0.20303,0.0001,21.6242]
[1776341852617,37.88,74815.53,0.1,-0.20314,0.0001,21.63075]
[1776341854931,37.88,74815.73,0.1,-0.20312,0.0001,21.62956]
[1776341856610,37.88,74816.05,0.1,-0.20309,0.0001,21.62766]
[1776341862637,37.88,74816.38,0.1,-0.20305,0.0001,21.62564]
[1776341864675,37.88,74816.31,0.1,-0.20306,0.0001,21.62601]
[1776341866059,37.88,74813.89,0.1,-0.20329,0.0001,21.64024]
[1776341866357,37.88,74813.89,0.1,-0.20329,0.0001,21.64024]
[1776341866381,37.88,74813.89,0.1,-0.20329,0.0001,21.64024]
[1776341866396,37.88,74813.89,0.1,-0.20329,0.0001,21.64024]
[1776341866692,37.88,74813.89,0.1,-0.20329,0.0001,21.64024]
[1776341866690,37.88,74812.63,0.1,-0.20342,0.0001,21.6477]
[1776341867659,37.88,74806.33,0.1,-0.20403,0.0001,21.68499]
[1776341867917,37.88,74806.33,0.1,-0.20403,0.0001,21.68499]
[1776341868513,37.88,74803.56,0.1,-0.2043,0.0001,21.70132]
[1776341872619,37.88,74801.75,0.1,-0.20448,0.0001,21.71199]
[1776341877917,37.89,74805.72,0.1,-0.2041,0.0001,21.6888]
[1776341880543,37.89,74805.06,0.1,-0.20416,0.0001,21.69274]
[1776341880596,37.89,74805.06,0.1,-0.20416,0.0001,21.69274]
[1776341880610,37.89,74805.06,0.1,-0.20416,0.0001,21.69274]
[1776341880644,37.89,74804.95,0.1,-0.20417,0.0001,21.69344]
[1776341881678,37.89,74804.95,0.1,-0.20417,0.0001,21.69344]
[1776341882353,37.89,74800.86,0.1,-0.20457,0.0001,21.71759]
[1776341882361,37.89,74800.86,0.1,-0.20457,0.0001,21.71759]
[1776341882367,37.89,74800.86,0.1,-0.20457,0.0001,21.71759]
[1776341882387,37.89,74797.0,0.1,-0.20495,0.0001,21.74044]
[1776341885544,37.89,74793.47,0.1,-0.2053,0.0001,21.7612]
[1776341886320,37.89,74793.27,0.1,-0.20532,0.0001,21.76235]
[1776341892015,37.89,74793.66,0.1,-0.20528,0.0001,21.75995]
[1776341893256,37.89,74793.66,0.1,-0.20528,0.0001,21.75995]
[1776341893301,37.89,74793.47,0.1,-0.2053,0.0001,21.76106]
[1776341895848,37.89,74792.07,0.1,-0.20543,0.0001,21.76932]
[1776341895890,37.89,74792.07,0.1,-0.20543,0.0001,21.76932]
[1776341895967,37.89,74792.07,0.1,-0.20543,0.0001,21.76932]
[1776341897312,37.89,74784.82,0.1,-0.20615,0.0001,21.81196]
[1776341897582,37.89,74777.86,0.1,-0.20683,0.0001,21.85291]
[1776341899232,37.89,74777.13,0.1,-0.20691,0.0001,21.85734]
[1776341901975,37.89,74776.35,0.1,-0.20699,0.0001,21.86229]
[1776341902530,37.89,74776.31,0.1,-0.207,0.0001,21.86265]
[1776341910150,37.89,74784.43,0.1,-0.20621,0.0001,21.81612]
[1776341915185,37.89,74782.52,0.1,-0.20639,0.0001,21.82475]
[1776341920241,37.89,74782.39,0.1,-0.20641,0.0001,21.82598]
[1776341923194,37.89,74782.08,0.1,-0.20645,0.0001,21.82802]
[1776341923324,37.89,74782.08,0.1,-0.20645,0.0001,21.82802]
[1776341923375,37.89,74782.08,0.1,-0.20645,0.0001,21.82802]
[1776341923526,37.89,74782.08,0.1,-0.20645,0.0001,21.82802]
[1776341923751,37.89,74778.59,0.1,-0.20679,0.0001,21.84873]
[1776341923890,37.89,74778.59,0.1,-0.20679,0.0001,21.84873]
[1776341924528,37.9,74767.03,0.1,-0.20794,0.0001,21.91661]
[1776341925888,37.9,74761.72,0.1,-0.20846,0.0001,21.9477]
[1776341927963,37.9,74762.54,0.1,-0.20838,0.0001,21.94289]
[1776341929079,37.9,74762.14,0.1,-0.20842,0.0001,21.94522]
[1776341934162,37.89,74762.1,0.1,-0.20842,0.0001,21.94539]
[1776341938617,37.89,74761.26,0.1,-0.20851,0.0001,21.95031]
[1776341940710,37.89,74755.14,0.1,-0.20911,0.0001,21.98609]
[1776341940782,37.89,74755.14,0.1,-0.20911,0.0001,21.98609]
[1776341941631,37.89,74753.58,0.1,-0.20927,0.0001,21.9951]
[1776341945296,37.89,74751.11,0.1,-0.20951,0.0001,22.0093]
[1776341946267,37.89,74751.54,0.1,-0.20946,0.0001,22.0067]
[1776341946402,37.89,74751.58,0.1,-0.20946,0.0001,22.00638]
[1776341948097,37.89,74751.54,0.1,-0.20946,0.0001,22.00661]
[1776341948330,37.89,74751.54,0.1,-0.20946,0.0001,22.00661]
[1776341948343,37.89,74751.54,0.1,-0.20946,0.0001,22.00661]
[1776341948709,37.89,74751.54,0.1,-0.20946,0.0001,22.00661]
[1776341948416,37.89,74751.83,0.1,-0.20943,0.0001,22.0049]
[1776341950987,37.89,74753.44,0.1,-0.20927,0.0001,21.99532]
[1776341951275,37.89,74753.44,0.1,-0.20927,0.0001,21.99532]
[1776341951853,37.89,74754.03,0.1,-0.20921,0.0001,21.99179]
[1776341951875,37.89,74754.03,0.1,-0.20921,0.0001,21.99179]
[1776341952872,37.89,74757.44,0.1,-0.20887,0.0001,21.97177]
[1776341954740,37.89,74760.28,0.1,-0.20859,0.0001,21.95509]
[1776341955460,37.89,74762.02,0.1,-0.20841,0.0001,21.94486]
[1776341956697,37.89,74762.54,0.1,-0.20836,0.0001,21.94182]
[1776341956717,37.89,74762.54,0.1,-0.20836,0.0001,21.94182]
[1776341957322,37.89,74764.01,0.1,-0.20822,0.0001,21.93321]
[1776341957603,37.89,74769.97,0.1,-0.20763,0.0001,21.89829]
[1776341960502,37.89,74780.35,0.1,-0.2066,0.0001,21.8373]
[1776341965537,37.89,74776.15,0.1,-0.20702,0.0001,21.86192]
[1776341970571,37.89,74771.61,0.1,-0.20746,0.0001,21.88833]
[1776341971007,37.89,74771.61,0.1,-0.20746,0.0001,21.88833]
[1776341971020,37.89,74771.61,0.1,-0.20746,0.0001,21.88833]
[1776341971578,37.89,74771.43,0.1,-0.20746,0.0001,21.88607]
[1776341976614,37.89,74770.27,0.1,-0.20758,0.0001,21.89317]
[1776341981651,37.89,74769.81,0.1,-0.20763,0.0001,21.89617]
[1776341983355,37.89,74769.81,0.1,-0.20763,0.0001,21.89622]
[1776341988697,37.89,74769.71,0.1,-0.20764,0.0001,21.89717]
[1776341990585,37.89,74769.71,0.1,-0.20764,0.0001,21.89717]
[1776341990884,37.89,74766.27,0.1,-0.20799,0.0001,21.91745]
[1776341996754,37.89,74759.33,0.1,-0.20867,0.0001,21.9582]
[1776341999473,37.89,74760.64,0.1,-0.20854,0.0001,21.95054]
[1776342000092,37.89,74760.86,0.1,-0.20852,0.0001,21.94926]
[1776342001300,37.89,74761.07,0.1,-0.2085,0.0001,21.94804]
[1776342003719,37.89,74766.24,0.1,-0.20799,0.0001,21.91782]
[1776342003803,37.89,74771.3,0.1,-0.20749,0.0001,21.88822]
[1776342008839,37.89,74773.54,0.1,-0.20727,0.0001,21.87497]
[1776342013875,37.89,74773.75,0.1,-0.20725,0.0001,21.87364]
[1776342016846,37.89,74773.75,0.1,-0.20725,0.0001,21.87364]
[1776342022169,37.89,74774.68,0.1,-0.20715,0.0001,21.86803]
[1776342022194,37.89,74774.68,0.1,-0.20715,0.0001,21.86803]
[1776342022226,37.89,74774.68,0.1,-0.20715,0.0001,21.86803]
[1776342022370,37.89,74774.54,0.1,-0.20717,0.0001,21.86883]
[1776342025442,37.89,74783.19,0.1,-0.20631,0.0001,21.81778]
[1776342028444,37.89,74785.67,0.1,-0.20606,0.0001,21.803]
[1776342028601,37.89,74785.3,0.1,-0.2061,0.0001,21.80511]
[1776342032844,37.89,74780.92,0.1,-0.20651,0.0001,21.82744]
[1776342038610,37.89,74774.22,0.1,-0.20716,0.0001,21.86663]
[1776342044084,37.89,74776.11,0.1,-0.20697,0.0001,21.85518]
[1776342049895,37.89,74775.85,0.1,-0.20699,0.0001,21.85644]
[1776342059189,37.89,74775.83,0.1,-0.20698,0.0001,21.85571]
[1776342060698,37.89,74775.83,0.1,-0.20698,0.0001,21.85571]
[1776342060706,37.89,74775.83,0.1,-0.20698,0.0001,21.85571]
[1776342060869,37.89,74775.83,0.1,-0.20698,0.0001,21.85571]
[1776342060901,37.89,74775.8,0.1,-0.20698,0.0001,21.8557]
[1776342060979,37.89,74775.8,0.1,-0.20698,0.0001,21.8557]
[1776342061026,37.89,74775.8,0.1,-0.20698,0.0001,21.8557]
[1776342061417,37.89,74775.8,0.1,-0.20698,0.0001,21.8557]
[1776342063410,37.89,74767.95,0.1,-0.20776,0.0001,21.90181]
[1776342063534,37.89,74767.95,0.1,-0.20776,0.0001,21.90181]
[1776342068758,37.89,74761.83,0.1,-0.20836,0.0001,21.93767]
[1776342070877,37.89,74761.76,0.1,-0.20837,0.0001,21.93807]
[1776342070932,37.89,74761.76,0.1,-0.20837,0.0001,21.93807]
[1776342074666,37.89,74760.99,0.1,-0.20845,0.0001,21.94255]
[1776342077155,37.89,74759.0,0.1,-0.20864,0.0001,21.95417]
[1776342077411,37.89,74759.0,0.1,-0.20864,0.0001,21.95417]
[1776342077663,37.89,74759.0,0.1,-0.20864,0.0001,21.95417]
[1776342077774,37.89,74759.0,0.1,-0.20864,0.0001,21.95417]
[1776342080319,37.89,74755.82,0.1,-0.20896,0.0001,21.9727]
[1776342080384,37.89,74755.82,0.1,-0.20896,0.0001,21.9727]
[1776342080664,37.89,74753.42,0.1,-0.20919,0.0001,21.98669]
[1776342081087,37.89,74753.42,0.1,-0.20919,0.0001,21.98669]
[1776342081152,37.89,74753.42,0.1,-0.20919,0.0001,21.98669]
[1776342081242,37.89,74753.42,0.1,-0.20919,0.0001,21.98669]
[1776342081698,37.89,74746.78,0.1,-0.20985,0.0001,22.02544]
[1776342083807,37.89,74736.19,0.1,-0.21091,0.0001,22.08741]
[1776342084815,37.89,74736.19,0.1,-0.21091,0.0001,22.08741]
[1776342085501,37.89,74735.73,0.1,-0.21096,0.0001,22.09015]
[1776342085923,37.89,74735.73,0.1,-0.21096,0.0001,22.09015]
[1776342091418,37.89,74728.33,0.1,-0.21168,0.0001,22.13008]
[1776342096454,37.89,74728.82,0.1,-0.21163,0.0001,22.12731]
[1776342101490,37.89,74728.63,0.1,-0.21165,0.0001,22.12855]
[1776342106525,37.89,74729.46,0.1,-0.21157,0.0001,22.12391]
[1776342113574,37.89,74730.19,0.1,-0.2115,0.0001,22.12003]
[1776342118609,37.89,74730.1,0.1,-0.21152,0.0001,22.12089]
[1776342121577,37.89,74730.98,0.1,-0.21143,0.0001,22.1159]
[1776342122669,37.89,74729.37,0.1,-0.2116,0.0001,22.12535]
[1776342123053,37.89,74727.3,0.1,-0.2118,0.0001,22.13747]
[1776342124277,37.89,74725.65,0.1,-0.21197,0.0001,22.14712]
[1776342124407,37.89,74725.65,0.1,-0.21197,0.0001,22.14712]
[1776342128629,37.89,74723.08,0.1,-0.21223,0.0001,22.1622]
[1776342129671,37.89,74725.37,0.1,-0.212,0.0001,22.1489]
[1776342129994,37.89,74725.37,0.1,-0.212,0.0001,22.1489]
[1776342131743,37.89,74726.12,0.1,-0.21193,0.0001,22.14463]
[1776342132537,37.89,74725.61,0.1,-0.21198,0.0001,22.14765]
[1776342133389,37.89,74722.79,0.1,-0.21226,0.0001,22.16411]
[1776342136519,37.89,74716.02,0.1,-0.21294,0.0001,22.20353]
[1776342137642,37.89,74716.02,0.1,-0.21294,0.0001,22.20352]
[1776342137673,37.89,74716.02,0.1,-0.21294,0.0001,22.20352]
[1776342137676,37.89,74716.02,0.1,-0.21294,0.0001,22.20352]
[1776342138787,37.89,74716.17,0.1,-0.21293,0.0001,22.20263]
[1776342143219,37.89,74713.98,0.1,-0.21314,0.0001,22.21527]
[1776342147217,37.89,74714.77,0.1,-0.21306,0.0001,22.21061]
[1776342152851,37.89,74719.35,0.1,-0.21259,0.0001,22.18079]
[1776342153609,37.89,74719.35,0.1,-0.21259,0.0001,22.18079]
[1776342157475,37.89,74718.24,0.1,-0.2127,0.0001,22.18736]
[1776342157673,37.89,74718.24,0.1,-0.2127,0.0001,22.18736]
[1776342158818,37.89,74718.24,0.1,-0.2127,0.0001,22.18739]
[1776342166971,37.89,74719.52,0.1,-0.21257,0.0001,22.1801]
[1776342167025,37.89,74719.52,0.1,-0.21257,0.0001,22.1801]
[1776342167491,37.89,74720.61,0.1,-0.21247,0.0001,22.17391]
[1776342169226,37.89,74725.97,0.1,-0.21193,0.0001,22.14286]
[1776342169385,37.89,74725.97,0.1,-0.21193,0.0001,22.14286]
[1776342170785,37.89,74724.61,0.1,-0.21207,0.0001,22.15085]
[1776342174853,37.89,74722.21,0.1,-0.21231,0.0001,22.16507]
[1776342175025,37.89,74722.21,0.1,-0.21231,0.0001,22.16507]
[1776342175115,37.89,74721.11,0.1,-0.21242,0.0001,22.17151]
[1776342176693,37.89,74719.44,0.1,-0.21259,0.0001,22.18126]
[1776342179182,37.9,74713.14,0.1,-0.21323,0.0001,22.21789]
[1776342182566,37.89,74712.35,0.1,-0.2133,0.0001,22.22245]
[1776342187353,37.89,74712.35,0.1,-0.2133,0.0001,22.22239]
[1776342187421,37.89,74712.35,0.1,-0.2133,0.0001,22.22239]
[1776342189353,37.89,74712.29,0.1,-0.21331,0.0001,22.22271]
[1776342189363,37.89,74712.29,0.1,-0.21331,0.0001,22.22271]
[1776342189519,37.89,74712.29,0.1,-0.21331,0.0001,22.22271]
[1776342189673,37.89,74712.29,0.1,-0.21331,0.0001,22.22271]
[1776342189691,37.89,74712.29,0.1,-0.21331,0.0001,22.22271]
[1776342189801,37.89,74712.29,0.1,-0.21331,0.0001,22.22271]
[1776342189884,37.89,74712.29,0.1,-0.21331,0.0001,22.22271]
[1776342189963,37.89,74710.78,0.1,-0.21346,0.0001,22.23147]
[1776342190074,37.89,74710.78,0.1,-0.21346,0.0001,22.23147]
[1776342190454,37.89,74710.78,0.1,-0.21346,0.0001,22.23147]
[1776342190618,37.9,74699.82,0.1,-0.21457,0.0001,22.29513]
[1776342192669,37.9,74691.03,0.1,-0.21546,0.0001,22.34613]
[1776342192753,37.9,74691.03,0.1,-0.21546,0.0001,22.34613]
[1776342193376,37.9,74690.54,0.1,-0.21551,0.0001,22.34903]
[1776342193874,37.9,74690.54,0.1,-0.21551,0.0001,22.34903]
[1776342194858,37.9,74690.15,0.1,-0.21555,0.0001,22.35141]
[1776342196669,37.9,74689.37,0.1,-0.21563,0.0001,22.35589]
[1776342196750,37.9,74687.76,0.1,-0.21579,0.0001,22.36524]
[1776342200788,37.9,74691.55,0.1,-0.21541,0.0001,22.34341]
[1776342206606,37.9,74697.86,0.1,-0.21477,0.0001,22.30673]
[1776342212268,37.9,74698.32,0.1,-0.2147,0.0001,22.3006]
[1776342217303,37.89,74698.05,0.1,-0.21472,0.0001,22.302]
[1776342219524,37.89,74698.22,0.1,-0.2147,0.0001,22.30098]
[1776342225359,37.89,74697.54,0.1,-0.21477,0.0001,22.30462]
[1776342226471,37.89,74697.54,0.1,-0.21477,0.0001,22.30462]
[1776342226544,37.89,74697.67,0.1,-0.21475,0.0001,22.30381]
[1776342232408,37.89,74699.12,0.1,-0.21459,0.0001,22.29437]
[1776342233132,37.89,74699.12,0.1,-0.21459,0.0001,22.29437]
[1776342234493,37.89,74700.21,0.1,-0.21448,0.0001,22.28789]
[1776342239172,37.89,74700.88,0.1,-0.2144,0.0001,22.28324]
[1776342239199,37.89,74700.88,0.1,-0.2144,0.0001,22.28324]
[1776342240904,37.89,74704.18,0.1,-0.21406,0.0001,22.26396]
[1776342240991,37.89,74704.18,0.1,-0.21406,0.0001,22.26396]
[1776342244687,37.89,74710.22,0.1,-0.21345,0.0001,22.22857]
[1776342250536,37.88,74711.64,0.1,-0.21329,0.0001,22.2196]
[1776342253606,37.88,74712.14,0.1,-0.21324,0.0001,22.21652]
[1776342255983,37.88,74712.92,0.1,-0.21316,0.0001,22.21181]
[1776342256048,37.88,74712.92,0.1,-0.21316,0.0001,22.21181]
[1776342256435,37.88,74714.04,0.1,-0.21305,0.0001,22.20522]
[1776342257483,37.88,74707.95,0.1,-0.21366,0.0001,22.2405]
[1776342258389,37.88,74699.53,0.1,-0.2145,0.0001,22.2892]
[1776342262538,37.88,74703.7,0.1,-0.21407,0.0001,22.26418]
[1776342262685,37.88,74703.7,0.1,-0.21407,0.0001,22.26418]
[1776342265611,37.88,74705.53,0.1,-0.21388,0.0001,22.25329]
[1776342269145,37.88,74705.68,0.1,-0.21385,0.0001,22.25186]
[1776342269907,37.88,74705.68,0.1,-0.21385,0.0001,22.25186]
[1776342275184,37.88,74704.87,0.1,-0.2139,0.0001,22.25261]
[1776342276112,37.88,74704.87,0.1,-0.2139,0.0001,22.25261]
[1776342276923,37.87,74704.83,0.1,-0.2139,0.0001,22.25256]
[1776342281933,37.87,74704.39,0.1,-0.21394,0.0001,22.2544]
[1776342285062,37.87,74708.96,0.1,-0.21347,0.0001,22.22746]
[1776342286421,37.87,74708.36,0.1,-0.21353,0.0001,22.23072]
[1776342289037,37.87,74708.46,0.1,-0.21351,0.0001,22.2299]
[1776342293521,37.87,74710.89,0.1,-0.21326,0.0001,22.21524]
[1776342297520,37.87,74706.46,0.1,-0.2137,0.0001,22.24049]
[1776342302910,37.87,74706.92,0.1,-0.21364,0.0001,22.23707]
[1776342307945,37.86,74707.36,0.1,-0.21358,0.0001,22.2339]
[1776342312980,37.86,74709.56,0.1,-0.21335,0.0001,22.22054]
[1776342315529,37.86,74713.79,0.1,-0.21292,0.0001,22.19574]
[1776342317669,37.86,74715.37,0.1,-0.21276,0.0001,22.1864]
[1776342318672,37.86,74715.89,0.1,-0.21271,0.0001,22.18331]
[1776342318882,37.86,74715.89,0.1,-0.21271,0.0001,22.18331]
[1776342321241,37.86,74718.67,0.1,-0.21243,0.0001,22.16695]
[1776342327079,37.86,74721.21,0.1,-0.21217,0.0001,22.152]
[1776342328057,37.86,74721.36,0.1,-0.21215,0.0001,22.1511]
[1776342332387,37.86,74726.13,0.1,-0.21166,0.0001,22.12007]
[1776342334128,37.86,74730.09,0.1,-0.21126,0.0001,22.09679]
[1776342339162,37.86,74732.48,0.1,-0.21101,0.0001,22.08257]
[1776342346212,37.86,74732.46,0.1,-0.21101,0.0001,22.08237]
[1776342352254,37.86,74733.2,0.1,-0.21093,0.0001,22.07781]
[1776342357289,37.86,74732.49,0.1,-0.211,0.0001,22.08176]
[1776342360887,37.86,74732.59,0.1,-0.21099,0.0001,22.0811]
[1776342361123,37.86,74732.59,0.1,-0.21099,0.0001,22.0811]
[1776342361538,37.86,74732.49,0.1,-0.211,0.0001,22.08164]
[1776342361709,37.86,74742.14,0.1,-0.21004,0.0001,22.02525]
[1776342364222,37.86,74749.65,0.1,-0.20929,0.0001,21.98124]
[1776342364970,37.86,74751.99,0.1,-0.20905,0.0001,21.96748]
[1776342368782,37.86,74755.26,0.1,-0.20873,0.0001,21.94831]
[1776342377699,37.86,74755.4,0.1,-0.20871,0.0001,21.94744]
[1776342384481,37.85,74754.7,0.1,-0.20878,0.0001,21.95131]
[1776342389516,37.85,74754.77,0.1,-0.20877,0.0001,21.95074]
[1776342394256,37.85,74754.77,0.1,-0.20877,0.0001,21.95074]
[1776342394721,37.85,74754.77,0.1,-0.20877,0.0001,21.95074]
[1776342400593,37.85,74751.94,0.1,-0.20902,0.0001,21.96364]
[1776342405629,37.85,74752.57,0.1,-0.20896,0.0001,21.95967]
[1776342410663,37.85,74752.66,0.1,-0.20894,0.0001,21.95889]
[1776342411359,37.85,74752.66,0.1,-0.20894,0.0001,21.95889]
[1776342411435,37.85,74752.66,0.1,-0.20894,0.0001,21.95889]
[1776342411482,37.85,74752.66,0.1,-0.20894,0.0001,21.95889]
[1776342411670,37.85,74750.46,0.1,-0.20916,0.0001,21.97172]
[1776342416705,37.85,74747.63,0.1,-0.20945,0.0001,21.98848]
[1776342421742,37.85,74747.43,0.1,-0.20947,0.0001,21.98975]
[1776342426777,37.85,74737.13,0.1,-0.21049,0.0001,22.04981]
[1776342431812,37.85,74737.74,0.1,-0.21042,0.0001,22.04594]
[1776342436176,37.85,74738.0,0.1,-0.2104,0.0001,22.04426]
[1776342436219,37.85,74738.0,0.1,-0.2104,0.0001,22.04426]
[1776342436234,37.85,74738.0,0.1,-0.2104,0.0001,22.04426]
[1776342436233,37.85,74738.0,0.1,-0.21039,0.0001,22.04416]
[1776342437338,37.85,74738.0,0.1,-0.21039,0.0001,22.04416]
[1776342440191,37.85,74738.0,0.1,-0.2104,0.0001,22.04423]
[1776342440292,37.85,74738.14,0.1,-0.21039,0.0001,22.04361]
[1776342447681,37.85,74738.03,0.1,-0.2104,0.0001,22.04426]
[1776342456957,37.85,74737.78,0.1,-0.21039,0.0001,22.04177]
[1776342456962,37.85,74737.78,0.1,-0.21039,0.0001,22.04177]
[1776342457014,37.85,74737.78,0.1,-0.21039,0.0001,22.04177]
[1776342457055,37.85,74737.21,0.1,-0.21044,0.0001,22.04474]
[1776342457923,37.85,74737.21,0.1,-0.21044,0.0001,22.04474]
[1776342462920,37.85,74728.76,0.1,-0.21129,0.0001,22.09417]
[1776342468077,37.85,74728.93,0.1,-0.21127,0.0001,22.09321]
[1776342470968,37.85,74729.32,0.1,-0.21123,0.0001,22.09094]
[1776342479153,37.85,74728.94,0.1,-0.21127,0.0001,22.0932]
[1776342482234,37.85,74726.7,0.1,-0.21149,0.0001,22.10626]
[1776342482555,37.85,74724.95,0.1,-0.21167,0.0001,22.11644]
[1776342483859,37.85,74725.05,0.1,-0.21166,0.0001,22.11582]
[1776342487596,37.85,74720.66,0.1,-0.21209,0.0001,22.14117]
[1776342489893,37.85,74720.16,0.1,-0.21214,0.0001,22.14395]
[1776342494457,37.85,74720.11,0.1,-0.21214,0.0001,22.14391]
[1776342495982,37.85,74716.88,0.1,-0.21246,0.0001,22.16264]
[1776342496141,37.85,74716.88,0.1,-0.21246,0.0001,22.16264]
[1776342496294,37.85,74716.88,0.1,-0.21246,0.0001,22.16264]
[1776342496335,37.85,74708.52,0.1,-0.21331,0.0001,22.21127]
[1776342501107,37.84,74699.71,0.1,-0.21418,0.0001,22.26173]
[1776342505003,37.84,74699.6,0.1,-0.21419,0.0001,22.26205]
[1776342505365,37.84,74701.54,0.1,-0.21398,0.0001,22.25027]
[1776342506782,37.84,74702.93,0.1,-0.21384,0.0001,22.24202]
[1776342507243,37.84,74702.93,0.1,-0.21384,0.0001,22.24202]
[1776342507379,37.84,74704.14,0.1,-0.21372,0.0001,22.23491]
[1776342512948,37.84,74704.15,0.1,-0.21369,0.0001,22.23133]
[1776342515009,37.84,74704.15,0.1,-0.21369,0.0001,22.23119]
[1776342515016,37.84,74704.15,0.1,-0.21369,0.0001,22.23119]
[1776342515342,37.84,74704.22,0.1,-0.21368,0.0001,22.23056]
[1776342515665,37.84,74704.22,0.1,-0.21368,0.0001,22.23056]
[1776342526440,37.84,74707.14,0.1,-0.21337,0.0001,22.2125]
[1776342529421,37.83,74703.78,0.1,-0.21369,0.0001,22.23138]
[1776342529533,37.83,74703.5,0.1,-0.21372,0.0001,22.23286]
[1776342534568,37.83,74699.48,0.1,-0.21412,0.0001,22.25577]
[1776342535619,37.83,74699.48,0.1,-0.21412,0.0001,22.25577]
[1776342535708,37.83,74699.37,0.1,-0.21413,0.0001,22.25631]
[1776342539912,37.83,74699.56,0.1,-0.2141,0.0001,22.25469]
[1776342539950,37.83,74699.56,0.1,-0.2141,0.0001,22.25469]
[1776342540034,37.83,74699.56,0.1,-0.2141,0.0001,22.25469]
[1776342540064,37.83,74699.56,0.1,-0.2141,0.0001,22.25469]
[1776342540136,37.83,74699.56,0.1,-0.2141,0.0001,22.25469]
[1776342540210,37.83,74699.56,0.1,-0.2141,0.0001,22.25469]
[1776342540310,37.83,74696.6,0.1,-0.2144,0.0001,22.27171]
[1776342545649,37.83,74692.58,0.1,-0.2148,0.0001,22.2952]
[1776342550683,37.83,74692.56,0.1,-0.21481,0.0001,22.2954]
[1776342555718,37.83,74692.53,0.1,-0.21481,0.0001,22.29565]
[1776342557828,37.83,74692.53,0.1,-0.21481,0.0001,22.29565]
[1776342557976,37.83,74692.53,0.1,-0.21481,0.0001,22.29567]
[1776342559945,37.83,74695.78,0.1,-0.21448,0.0001,22.27676]
[1776342560097,37.83,74695.78,0.1,-0.21448,0.0001,22.27676]
[1776342560164,37.83,74698.17,0.1,-0.21424,0.0001,22.26286]
[1776342562707,37.83,74705.97,0.1,-0.21345,0.0001,22.21721]
[1776342564409,37.83,74709.47,0.1,-0.21309,0.0001,22.19672]
[1776342564628,37.83,74710.9,0.1,-0.21295,0.0001,22.1882]
[1776342570242,37.83,74718.01,0.1,-0.21223,0.0001,22.14659]
[1776342572565,37.83,74718.51,0.1,-0.21216,0.0001,22.14031]
[1776342572599,37.83,74718.51,0.1,-0.21216,0.0001,22.14031]
[1776342573333,37.83,74719.01,0.1,-0.2121,0.0001,22.1372]
[1776342574598,37.83,74718.94,0.1,-0.21211,0.0001,22.1376]
[1776342574605,37.83,74718.94,0.1,-0.21211,0.0001,22.1376]
[1776342574696,37.83,74718.94,0.1,-0.21211,0.0001,22.13745]
[1776342581936,37.83,74718.87,0.1,-0.21211,0.0001,22.13762]
[1776342586315,37.82,74718.66,0.1,-0.21212,0.0001,22.13813]
[1776342586414,37.82,74718.66,0.1,-0.21211,0.0001,22.13766]
[1776342587277,37.82,74718.66,0.1,-0.21211,0.0001,22.13766]
[1776342588013,37.82,74721.17,0.1,-0.21186,0.0001,22.12289]
[1776342593989,37.82,74725.32,0.1,-0.21143,0.0001,22.09802]
[1776342597667,37.82,74725.21,0.1,-0.21144,0.0001,22.09832]
[1776342603052,37.82,74725.5,0.1,-0.2114,0.0001,22.09592]
[1776342607270,37.82,74724.99,0.1,-0.21144,0.0001,22.09865]
[1776342607372,37.82,74724.69,0.1,-0.21147,0.0001,22.10015]
[1776342609625,37.82,74724.36,0.1,-0.2115,0.0001,22.10184]
[1776342609658,37.82,74724.36,0.1,-0.2115,0.0001,22.10184]
[1776342609660,37.82,74724.36,0.1,-0.2115,0.0001,22.10184]
[1776342612249,37.82,74724.5,0.1,-0.21148,0.0001,22.1009]
[1776342613947,37.82,74717.5,0.1,-0.21218,0.0001,22.14165]
[1776342614427,37.82,74717.5,0.1,-0.21218,0.0001,22.14165]
[1776342617695,37.81,74705.26,0.1,-0.21341,0.0001,22.21253]
[1776342618340,37.81,74703.6,0.1,-0.21357,0.0001,22.22204]
[1776342624199,37.81,74700.77,0.1,-0.21385,0.0001,22.23822]
[1776342629233,37.81,74700.9,0.1,-0.21384,0.0001,22.23711]
[1776342632552,37.81,74701.07,0.1,-0.2138,0.0001,22.23269]
[1776342632653,37.81,74701.07,0.1,-0.21379,0.0001,22.23263]
[1776342638297,37.81,74701.29,0.1,-0.21376,0.0001,22.23052]
[1776342640564,37.81,74701.29,0.1,-0.21376,0.0001,22.23052]
[1776342640570,37.81,74701.29,0.1,-0.21376,0.0001,22.23052]
[1776342642997,37.81,74700.88,0.1,-0.21379,0.0001,22.23237]
[1776342648271,37.81,74700.73,0.1,-0.2138,0.0001,22.23292]
[1776342653500,37.81,74700.05,0.1,-0.21386,0.0001,22.23649]
[1776342659444,37.8,74695.71,0.1,-0.21429,0.0001,22.26093]
[1776342664846,37.8,74695.36,0.1,-0.21432,0.0001,22.26258]
[1776342665072,37.8,74695.36,0.1,-0.21432,0.0001,22.26258]
[1776342665486,37.8,74692.39,0.1,-0.21461,0.0001,22.27945]
[1776342667295,37.8,74688.5,0.1,-0.21501,0.0001,22.30203]
[1776342672535,37.8,74688.15,0.1,-0.21504,0.0001,22.30384]
[1776342674343,37.8,74688.11,0.1,-0.21504,0.0001,22.30404]
[1776342679369,37.8,74687.99,0.1,-0.21505,0.0001,22.30464]
[1776342679843,37.8,74687.99,0.1,-0.21505,0.0001,22.30463]
[1776342679927,37.8,74687.99,0.1,-0.21505,0.0001,22.30463]
[1776342680023,37.8,74688.62,0.1,-0.21499,0.0001,22.30095]
[1776342681599,37.8,74699.84,0.1,-0.21385,0.0001,22.23559]
[1776342686456,37.8,74704.57,0.1,-0.21337,0.0001,22.20797]
[1776342686491,37.8,74708.36,0.1,-0.21299,0.0001,22.18591]
[1776342686590,37.8,74708.36,0.1,-0.21299,0.0001,22.18591]
[1776342692566,37.8,74712.53,0.1,-0.21255,0.0001,22.15817]
[1776342695509,37.8,74712.06,0.1,-0.21259,0.0001,22.16076]
[1776342695877,37.8,74711.35,0.1,-0.21266,0.0001,22.16484]
[1776342695890,37.8,74711.35,0.1,-0.21266,0.0001,22.16484]
[1776342702557,37.8,74707.56,0.1,-0.21304,0.0001,22.18651]
[1776342705871,37.8,74708.84,0.1,-0.2129,0.0001,22.17878]
[1776342711810,37.79,74708.89,0.1,-0.21289,0.0001,22.17805]
[1776342720873,37.79,74709.52,0.1,-0.21282,0.0001,22.17393]
[1776342722303,37.79,74709.52,0.1,-0.21282,0.0001,22.17393]
[1776342722589,37.79,74709.52,0.1,-0.21282,0.0001,22.17393]
[1776342727922,37.79,74715.54,0.1,-0.21221,0.0001,22.1387]
[1776342733535,37.79,74715.73,0.1,-0.21219,0.0001,22.13762]
[1776342734141,37.79,74715.73,0.1,-0.21219,0.0001,22.13764]
[1776342734239,37.79,74715.73,0.1,-0.21219,0.0001,22.13764]
[1776342734555,37.79,74715.73,0.1,-0.21219,0.0001,22.13765]
[1776342735017,37.79,74715.73,0.1,-0.21219,0.0001,22.13765]
[1776342735218,37.79,74715.73,0.1,-0.21219,0.0001,22.13765]
[1776342735398,37.79,74723.18,0.1,-0.21144,0.0001,22.09405]
[1776342736521,37.79,74723.18,0.1,-0.21144,0.0001,22.09405]
[1776342741592,37.79,74727.01,0.1,-0.21105,0.0001,22.07125]
[1776342742038,37.79,74727.44,0.1,-0.21101,0.0001,22.06867]
[1776342746000,37.79,74735.05,0.1,-0.21024,0.0001,22.02373]
[1776342748945,37.79,74734.6,0.1,-0.21028,0.0001,22.02616]
[1776342749158,37.79,74731.85,0.1,-0.21055,0.0001,22.04205]
[1776342754351,37.79,74729.36,0.1,-0.21077,0.0001,22.0529]
[1776342760146,37.79,74729.98,0.1,-0.2107,0.0001,22.04845]
[1776342765181,37.78,74733.25,0.1,-0.21036,0.0001,22.02876]
[1776342769793,37.78,74733.75,0.1,-0.21031,0.0001,22.02545]
[1776342770215,37.78,74733.72,0.1,-0.21031,0.0001,22.02553]
[1776342772475,37.78,74733.72,0.1,-0.21031,0.0001,22.02553]
[1776342774424,37.78,74731.31,0.1,-0.21054,0.0001,22.03928]
[1776342774525,37.78,74731.31,0.1,-0.21054,0.0001,22.03915]
[1776342774673,37.78,74731.31,0.1,-0.21054,0.0001,22.03915]
[1776342774768,37.78,74731.31,0.1,-0.21054,0.0001,22.03915]
[1776342775251,37.78,74730.37,0.1,-0.21063,0.0001,22.04454]
[1776342782300,37.78,74728.52,0.1,-0.21082,0.0001,22.0553]
[1776342791363,37.78,74729.31,0.1,-0.21074,0.0001,22.05057]
[1776342794878,37.78,74729.73,0.1,-0.21069,0.0001,22.0481]
[1776342795065,37.78,74729.73,0.1,-0.21069,0.0001,22.0481]
[1776342795111,37.78,74729.73,0.1,-0.21069,0.0001,22.0481]
[1776342796185,37.78,74721.16,0.1,-0.21155,0.0001,22.09819]
[1776342803447,37.78,74713.9,0.1,-0.21228,0.0001,22.1405]
[1776342806737,37.78,74713.39,0.1,-0.21233,0.0001,22.14344]
[1776342809074,37.78,74711.51,0.1,-0.21252,0.0001,22.15438]
[1776342809368,37.78,74711.51,0.1,-0.21252,0.0001,22.15438]
[1776342814525,37.78,74707.46,0.1,-0.2129,0.0001,22.17451]
[1776342817487,37.78,74707.42,0.1,-0.21291,0.0001,22.17465]
[1776342822582,37.78,74707.93,0.1,-0.21285,0.0001,22.17149]
[1776342827619,37.78,74707.43,0.1,-0.2129,0.0001,22.17426]
[1776342828672,37.78,74707.43,0.1,-0.2129,0.0001,22.17426]
[1776342831531,37.78,74707.47,0.1,-0.2129,0.0001,22.17396]
[1776342836681,37.78,74707.28,0.1,-0.21291,0.0001,22.17485]
[1776342840275,37.78,74707.28,0.1,-0.21291,0.0001,22.17478]
[1776342841687,37.78,74702.9,0.1,-0.21335,0.0001,22.20027]
[1776342842831,37.78,74701.39,0.1,-0.2135,0.0001,22.20901]
[1776342848770,37.78,74705.77,0.1,-0.21306,0.0001,22.18316]
[1776342854212,37.78,74705.85,0.1,-0.21305,0.0001,22.18264]
[1776342859847,37.78,74705.85,0.1,-0.21304,0.0001,22.18235]
[1776342864881,37.77,74706.03,0.1,-0.21302,0.0001,22.18113]
[1776342872281,37.77,74705.93,0.1,-0.21303,0.0001,22.18156]
[1776342877817,37.77,74705.59,0.1,-0.21304,0.0001,22.17999]
[1776342877879,37.77,74705.59,0.1,-0.21304,0.0001,22.17999]
[1776342878089,37.77,74705.59,0.1,-0.21304,0.0001,22.17999]
[1776342878660,37.77,74705.59,0.1,-0.21304,0.0001,22.17999]
[1776342879627,37.77,74708.91,0.1,-0.2127,0.0001,22.1606]
[1776342888341,37.77,74714.78,0.1,-0.21211,0.0001,22.12645]
[1776342894037,37.77,74714.78,0.1,-0.21212,0.0001,22.12664]
[1776342894062,37.77,74714.78,0.1,-0.21212,0.0001,22.12664]
[1776342894123,37.77,74714.78,0.1,-0.21212,0.0001,22.12669]
[1776342894847,37.77,74714.78,0.1,-0.21212,0.0001,22.12669]
[1776342894869,37.77,74714.78,0.1,-0.21212,0.0001,22.12669]
[1776342895215,37.77,74714.78,0.1,-0.21212,0.0001,22.12669]
[1776342897144,37.77,74720.15,0.1,-0.21157,0.0001,22.09516]
[1776342897496,37.77,74720.15,0.1,-0.21157,0.0001,22.09516]
[1776342897506,37.77,74720.15,0.1,-0.21157,0.0001,22.09516]
[1776342898888,37.77,74723.23,0.1,-0.21126,0.0001,22.07704]
[1776342899564,37.77,74723.23,0.1,-0.21126,0.0001,22.07704]
[1776342899658,37.77,74723.23,0.1,-0.21126,0.0001,22.07704]
[1776342899711,37.77,74726.11,0.1,-0.21097,0.0001,22.06016]
[1776342900126,37.77,74726.11,0.1,-0.21097,0.0001,22.06016]
[1776342900176,37.77,74726.11,0.1,-0.21097,0.0001,22.06016]
[1776342900450,37.77,74726.11,0.1,-0.21097,0.0001,22.06016]
[1776342900508,37.77,74726.11,0.1,-0.21097,0.0001,22.06016]
[1776342900685,37.77,74726.11,0.1,-0.21097,0.0001,22.06016]
[1776342901525,37.77,74727.75,0.1,-0.21081,0.0001,22.05051]
[1776342901789,37.77,74727.75,0.1,-0.21081,0.0001,22.05051]
[1776342901990,37.77,74735.82,0.1,-0.21,0.0001,22.00313]
[1776342902121,37.77,74735.82,0.1,-0.21,0.0001,22.00313]
[1776342902353,37.77,74735.82,0.1,-0.21,0.0001,22.00313]
[1776342902553,37.77,74735.82,0.1,-0.21,0.0001,22.00313]
[1776342902564,37.77,74735.82,0.1,-0.21,0.0001,22.00313]
[1776342902749,37.77,74747.12,0.1,-0.20887,0.0001,21.9368]
[1776342903702,37.77,74747.12,0.1,-0.20887,0.0001,21.9368]
[1776342904537,37.77,74755.35,0.1,-0.20805,0.0001,21.88834]
[1776342904625,37.77,74755.35,0.1,-0.20805,0.0001,21.88834]
[1776342904717,37.77,74755.99,0.1,-0.20799,0.0001,21.88452]
[1776342905296,37.77,74755.99,0.1,-0.20799,0.0001,21.88452]
[1776342907064,37.77,74747.46,0.1,-0.20884,0.0001,21.93475]
[1776342913229,37.77,74745.04,0.1,-0.20908,0.0001,21.94901]
[1776342916335,37.77,74745.04,0.1,-0.20908,0.0001,21.94901]
[1776342916802,37.77,74745.04,0.1,-0.20908,0.0001,21.94904]
[1776342916941,37.77,74745.04,0.1,-0.20908,0.0001,21.94904]
[1776342916979,37.77,74745.04,0.1,-0.20908,0.0001,21.94904]
[1776342917471,37.77,74745.04,0.1,-0.20908,0.0001,21.94904]
[1776342921056,37.77,74740.77,0.1,-0.2095,0.0001,21.97407]
[1776342921727,37.77,74740.77,0.1,-0.2095,0.0001,21.97407]
[1776342922522,37.77,74740.15,0.1,-0.20957,0.0001,21.97769]
[1776342922597,37.77,74740.15,0.1,-0.20957,0.0001,21.97769]
[1776342922692,37.77,74740.15,0.1,-0.20957,0.0001,21.97769]
[1776342922750,37.77,74736.91,0.1,-0.20989,0.0001,21.99666]
[1776342923350,37.77,74736.91,0.1,-0.20989,0.0001,21.99666]
[1776342923399,37.77,74736.91,0.1,-0.20989,0.0001,21.99666]
[1776342923560,37.77,74728.56,0.1,-0.21072,0.0001,22.04551]
[1776342928878,37.77,74722.73,0.1,-0.21131,0.0001,22.07964]
[1776342929689,37.77,74724.49,0.1,-0.21113,0.0001,22.06934]
[1776342933403,37.77,74725.74,0.1,-0.21098,0.0001,22.05865]
[1776342934975,37.77,74726.51,0.1,-0.21091,0.0001,22.05407]
[1776342936660,37.77,74726.61,0.1,-0.2109,0.0001,22.05345]
[1776342942823,37.77,74728.98,0.1,-0.21066,0.0001,22.03943]
[1776342943743,37.77,74728.5,0.1,-0.2107,0.0001,22.04222]
[1776342946448,37.77,74726.07,0.1,-0.21094,0.0001,22.05634]
[1776342946577,37.77,74726.07,0.1,-0.21094,0.0001,22.05634]
[1776342946623,37.77,74726.07,0.1,-0.21094,0.0001,22.05634]
[1776342946664,37.77,74726.07,0.1,-0.21094,0.0001,22.05634]
[1776342946747,37.77,74725.5,0.1,-0.211,0.0001,22.05963]
[1776342952073,37.77,74720.27,0.1,-0.21153,0.0001,22.09026]
[1776342954392,37.77,74720.38,0.1,-0.21152,0.0001,22.0896]
[1776342956922,37.77,74717.92,0.1,-0.21176,0.0001,22.10394]
[1776342957064,37.77,74717.92,0.1,-0.21176,0.0001,22.10394]
[1776342962578,37.77,74713.85,0.1,-0.21217,0.0001,22.12779]
[1776342967614,37.77,74713.19,0.1,-0.21224,0.0001,22.13168]
[1776342972651,37.77,74709.51,0.1,-0.21261,0.0001,22.15318]
[1776342973576,37.77,74709.51,0.1,-0.21261,0.0001,22.15318]
[1776342974455,37.77,74708.31,0.1,-0.21273,0.0001,22.16016]
[1776342977489,37.77,74703.31,0.1,-0.21323,0.0001,22.18922]
[1776342982721,37.77,74701.86,0.1,-0.21337,0.0001,22.1973]
[1776342987756,37.77,74702.4,0.1,-0.21331,0.0001,22.19384]
[1776342988022,37.77,74702.4,0.1,-0.21331,0.0001,22.19384]
[1776342993798,37.77,74700.85,0.1,-0.21345,0.0001,22.19929]
[1776342994243,37.77,74700.85,0.1,-0.21345,0.0001,22.19929]
[1776342999840,37.77,74701.64,0.1,-0.21336,0.0001,22.19428]
[1776343005882,37.77,74701.6,0.1,-0.21336,0.0001,22.19413]
[1776343011923,37.76,74700.21,0.1,-0.21349,0.0001,22.20185]
[1776343017448,37.76,74699.26,0.1,-0.21358,0.0001,22.20716]
[1776343023001,37.76,74700.13,0.1,-0.21349,0.0001,22.20166]
[1776343028039,37.76,74700.26,0.1,-0.21347,0.0001,22.20064]
[1776343030505,37.76,74700.21,0.1,-0.21347,0.0001,22.20088]
[1776343030509,37.76,74700.21,0.1,-0.21347,0.0001,22.20088]
[1776343034506,37.76,74707.02,0.1,-0.21279,0.0001,22.16107]
[1776343038248,37.76,74706.93,0.1,-0.21279,0.0001,22.16157]
[1776343039375,37.76,74706.54,0.1,-0.21283,0.0001,22.16383]
[1776343040064,37.76,74705.52,0.1,-0.21294,0.0001,22.16977]
[1776343040696,37.76,74705.52,0.1,-0.21294,0.0001,22.16977]
[1776343046166,37.76,74695.96,0.1,-0.21389,0.0001,22.22489]
[1776343051201,37.76,74695.61,0.1,-0.2139,0.0001,22.22314]
[1776343053043,37.76,74695.69,0.1,-0.21389,0.0001,22.22256]
[1776343053059,37.76,74695.69,0.1,-0.21389,0.0001,22.22256]
[1776343053097,37.76,74695.69,0.1,-0.21389,0.0001,22.22256]
[1776343055355,37.76,74697.14,0.1,-0.21374,0.0001,22.21388]
[1776343058455,37.76,74694.52,0.1,-0.214,0.0001,22.22881]
[1776343062736,37.76,74689.24,0.1,-0.21452,0.0001,22.25905]
[1776343062848,37.75,74688.03,0.1,-0.21464,0.0001,22.26595]
[1776343068529,37.75,74681.23,0.1,-0.21533,0.0001,22.30499]
[1776343072490,37.75,74687.47,0.1,-0.21469,0.0001,22.26839]
[1776343072742,37.75,74687.47,0.1,-0.21469,0.0001,22.26839]
[1776343072799,37.75,74688.22,0.1,-0.21461,0.0001,22.26398]
[1776343075257,37.75,74693.72,0.1,-0.21405,0.0001,22.23171]
[1776343080405,37.75,74697.62,0.1,-0.21365,0.0001,22.20846]
[1776343085457,37.75,74701.26,0.1,-0.21327,0.0001,22.18694]
[1776343086447,37.75,74701.26,0.1,-0.21327,0.0001,22.18694]
[1776343086561,37.75,74701.26,0.1,-0.21327,0.0001,22.18694]
[1776343092285,37.75,74699.74,0.1,-0.21342,0.0001,22.19536]
[1776343092564,37.75,74699.74,0.1,-0.21342,0.0001,22.19536]
[1776343098550,37.75,74703.46,0.1,-0.21304,0.0001,22.1734]
[1776343103585,37.75,74704.65,0.1,-0.21292,0.0001,22.16634]
[1776343108620,37.75,74705.09,0.1,-0.21287,0.0001,22.16368]
[1776343113655,37.75,74700.55,0.1,-0.21331,0.0001,22.18677]
[1776343114527,37.75,74700.55,0.1,-0.21331,0.0001,22.18677]
[1776343114541,37.75,74700.55,0.1,-0.21331,0.0001,22.18677]
[1776343116281,37.75,74697.07,0.1,-0.21366,0.0001,22.20694]
[1776343117859,37.75,74693.86,0.1,-0.21398,0.0001,22.22556]
[1776343117904,37.75,74693.86,0.1,-0.21398,0.0001,22.22556]
[1776343117960,37.75,74693.89,0.1,-0.21398,0.0001,22.22528]
[1776343122529,37.74,74689.42,0.1,-0.21443,0.0001,22.25114]
[1776343123904,37.74,74687.29,0.1,-0.21464,0.0001,22.2635]
[1776343126623,37.74,74684.98,0.1,-0.21487,0.0001,22.27679]
[1776343126745,37.74,74685.17,0.1,-0.21485,0.0001,22.27563]
[1776343127086,37.74,74685.17,0.1,-0.21485,0.0001,22.27563]
[1776343127638,37.74,74685.17,0.1,-0.21485,0.0001,22.27563]
[1776343133724,37.74,74677.71,0.1,-0.21561,0.0001,22.31906]
[1776343138834,37.74,74676.5,0.1,-0.21574,0.0001,22.32607]
[1776343143869,37.74,74674.32,0.1,-0.21596,0.0001,22.33878]
[1776343144112,37.74,74674.32,0.1,-0.21596,0.0001,22.33878]
[1776343144250,37.74,74674.32,0.1,-0.21596,0.0001,22.33878]
[1776343144270,37.74,74674.32,0.1,-0.21596,0.0001,22.33878]
[1776343144837,37.74,74674.32,0.1,-0.21596,0.0001,22.33878]
[1776343145114,37.74,74668.99,0.1,-0.2165,0.0001,22.36967]
[1776343145254,37.74,74668.99,0.1,-0.2165,0.0001,22.36967]
[1776343146409,37.74,74664.35,0.1,-0.21697,0.0001,22.39654]
[1776343146631,37.74,74664.35,0.1,-0.21697,0.0001,22.39654]
[1776343149940,37.74,74661.8,0.1,-0.21723,0.0001,22.4111]
[1776343151147,37.74,74662.11,0.1,-0.2172,0.0001,22.40913]
[1776343151147,37.74,74662.11,0.1,-0.2172,0.0001,22.40913]
[1776343151207,37.74,74662.11,0.1,-0.2172,0.0001,22.40913]
[1776343151353,37.74,74662.11,0.1,-0.2172,0.0001,22.40913]
[1776343154294,37.74,74673.45,0.1,-0.21604,0.0001,22.34324]
[1776343156785,37.74,74672.42,0.1,-0.21614,0.0001,22.34921]
[1776343161996,37.74,74669.52,0.1,-0.21644,0.0001,22.36606]
[1776343168038,37.74,74669.11,0.1,-0.21648,0.0001,22.36849]
[1776343173074,37.74,74664.97,0.1,-0.21688,0.0001,22.38928]
[1776343174274,37.74,74664.97,0.1,-0.21688,0.0001,22.38928]
[1776343174479,37.74,74664.97,0.1,-0.21688,0.0001,22.38928]
[1776343174630,37.74,74664.97,0.1,-0.21688,0.0001,22.38928]
[1776343175331,37.74,74665.19,0.1,-0.21686,0.0001,22.388]
[1776343175786,37.74,74665.19,0.1,-0.21686,0.0001,22.388]
[1776343175797,37.74,74665.19,0.1,-0.21686,0.0001,22.388]
[1776343175860,37.74,74661.72,0.1,-0.21722,0.0001,22.40809]
[1776343177102,37.75,74651.04,0.1,-0.21833,0.0001,22.47084]
[1776343178668,37.75,74651.04,0.1,-0.21833,0.0001,22.47084]
[1776343180275,37.75,74647.45,0.1,-0.21871,0.0001,22.49245]
[1776343184343,37.75,74648.34,0.1,-0.21865,0.0001,22.48901]
[1776343184546,37.75,74648.34,0.1,-0.21865,0.0001,22.48901]
[1776343184552,37.75,74648.34,0.1,-0.21865,0.0001,22.48901]
[1776343184654,37.76,74648.74,0.1,-0.21861,0.0001,22.48713]
[1776343185339,37.76,74648.74,0.1,-0.21861,0.0001,22.48713]
[1776343185379,37.76,74648.74,0.1,-0.21861,0.0001,22.48713]
[1776343185415,37.76,74648.74,0.1,-0.21861,0.0001,22.48713]
[1776343185974,37.76,74648.74,0.1,-0.21861,0.0001,22.48713]
[1776343185985,37.76,74648.74,0.1,-0.21861,0.0001,22.48713]
[1776343188962,37.75,74655.99,0.1,-0.21786,0.0001,22.44501]
[1776343194230,37.75,74653.88,0.1,-0.21807,0.0001,22.45647]
[1776343199266,37.75,74653.07,0.1,-0.21814,0.0001,22.46059]
[1776343200758,37.75,74653.07,0.1,-0.21814,0.0001,22.46059]
[1776343200967,37.75,74654.17,0.1,-0.21803,0.0001,22.45412]
[1776343203210,37.75,74647.35,0.1,-0.21874,0.0001,22.49435]
[1776343203590,37.75,74647.35,0.1,-0.21874,0.0001,22.49435]
[1776343206722,37.76,74643.8,0.1,-0.21912,0.0001,22.51598]
[1776343207073,37.76,74643.8,0.1,-0.21912,0.0001,22.51598]
[1776343211827,37.76,74641.26,0.1,-0.21942,0.0001,22.53246]
[1776343211888,37.76,74641.78,0.1,-0.21937,0.0001,22.52983]
[1776343216929,37.77,74640.76,0.1,-0.2195,0.0001,22.53735]
[1776343217619,37.77,74639.68,0.1,-0.21962,0.0001,22.54398]
[1776343223435,37.78,74641.29,0.1,-0.21951,0.0001,22.53797]
[1776343228470,37.79,74643.39,0.1,-0.21934,0.0001,22.52834]
[1776343231670,37.79,74642.41,0.1,-0.21944,0.0001,22.53222]
[1776343233938,37.79,74640.45,0.1,-0.21965,0.0001,22.5439]
[1776343239547,37.8,74635.48,0.1,-0.22021,0.0001,22.57548]
[1776343242063,37.8,74632.66,0.1,-0.22051,0.0001,22.59209]
[1776343242653,37.8,74631.23,0.1,-0.22067,0.0001,22.60107]
[1776343242801,37.8,74631.23,0.1,-0.22067,0.0001,22.60107]
[1776343242805,37.8,74631.23,0.1,-0.22067,0.0001,22.60107]
[1776343244443,37.8,74624.41,0.1,-0.22138,0.0001,22.64052]
[1776343247064,37.81,74626.24,0.1,-0.2212,0.0001,22.63069]
[1776343247608,37.81,74628.1,0.1,-0.22101,0.0001,22.62036]
[1776343253649,37.81,74631.54,0.1,-0.2207,0.0001,22.6031]
[1776343258683,37.82,74631.39,0.1,-0.22075,0.0001,22.60565]
[1776343260549,37.82,74633.0,0.1,-0.22059,0.0001,22.59675]
[1776343266740,37.83,74633.32,0.1,-0.22059,0.0001,22.59727]
[1776343271775,37.83,74626.24,0.1,-0.22135,0.0001,22.63939]
[1776343276810,37.84,74626.74,0.1,-0.22132,0.0001,22.63779]
[1776343281845,37.84,74626.31,0.1,-0.22139,0.0001,22.6415]
[1776343284916,37.84,74626.73,0.1,-0.22135,0.0001,22.6396]
[1776343290909,37.85,74628.37,0.1,-0.22121,0.0001,22.63202]
[1776343291305,37.85,74628.37,0.1,-0.22121,0.0001,22.63202]
[1776343291721,37.85,74628.37,0.1,-0.22121,0.0001,22.63202]
[1776343291969,37.85,74628.37,0.1,-0.22121,0.0001,22.63202]
[1776343297957,37.85,74625.64,0.1,-0.2215,0.0001,22.64611]
[1776343302993,37.86,74625.8,0.1,-0.22151,0.0001,22.64639]
[1776343307885,37.86,74626.84,0.1,-0.22142,0.0001,22.64141]
[1776343313064,37.86,74629.14,0.1,-0.2212,0.0001,22.62973]
[1776343318099,37.87,74627.26,0.1,-0.22142,0.0001,22.64176]
[1776343323134,37.87,74627.44,0.1,-0.22142,0.0001,22.64195]
[1776343328168,37.87,74627.41,0.1,-0.22145,0.0001,22.64355]
[1776343333204,37.88,74627.53,0.1,-0.22146,0.0001,22.64403]
[1776343342267,37.88,74627.64,0.1,-0.22148,0.0001,22.64545]
[1776343348193,37.89,74628.42,0.1,-0.22142,0.0001,22.64189]
[1776343356374,37.89,74628.77,0.1,-0.2214,0.0001,22.63891]
[1776343360914,37.9,74629.65,0.1,-0.22132,0.0001,22.63455]
[1776343363940,37.9,74630.04,0.1,-0.22129,0.0001,22.63301]
[1776343369422,37.9,74629.64,0.1,-0.22135,0.0001,22.63645]
[1776343369502,37.9,74629.64,0.1,-0.22135,0.0001,22.63645]
[1776343369661,37.9,74629.64,0.1,-0.22135,0.0001,22.63645]
[1776343370064,37.9,74629.64,0.1,-0.22135,0.0001,22.63645]
[1776343370165,37.9,74630.33,0.1,-0.22129,0.0001,22.63296]
[1776343371593,37.9,74637.14,0.1,-0.22059,0.0001,22.59413]
[1776343374251,37.9,74641.08,0.1,-0.22019,0.0001,22.57193]
[1776343374266,37.91,74644.57,0.1,-0.21984,0.0001,22.55234]
[1776343381555,37.9,74648.07,0.1,-0.21945,0.0001,22.53011]
[1776343386589,37.89,74651.57,0.1,-0.21906,0.0001,22.50863]
[1776343390404,37.89,74651.78,0.1,-0.21903,0.0001,22.50692]
[1776343395135,37.89,74653.02,0.1,-0.21889,0.0001,22.49864]
[1776343400830,37.89,74655.54,0.1,-0.21861,0.0001,22.48298]
[1776343407739,37.88,74654.6,0.1,-0.21868,0.0001,22.48688]
[1776343412775,37.88,74656.09,0.1,-0.21849,0.0001,22.47417]
[1776343417812,37.88,74655.04,0.1,-0.21859,0.0001,22.47934]
[1776343422846,37.87,74655.31,0.1,-0.21854,0.0001,22.47692]
[1776343427882,37.87,74655.4,0.1,-0.21852,0.0001,22.47556]
[1776343432917,37.87,74654.19,0.1,-0.21863,0.0001,22.48168]
[1776343437553,37.87,74654.4,0.1,-0.2186,0.0001,22.4798]
[1776343442987,37.86,74658.64,0.1,-0.21815,0.0001,22.45449]
[1776343447575,37.86,74662.2,0.1,-0.21778,0.0001,22.43356]
[1776343453212,37.86,74662.77,0.1,-0.21771,0.0001,22.42978]
[1776343454022,37.86,74662.77,0.1,-0.21771,0.0001,22.42959]
[1776343460106,37.86,74662.45,0.1,-0.21773,0.0001,22.43088]
[1776343464060,37.86,74663.33,0.1,-0.21764,0.0001,22.42557]
[1776343465073,37.86,74663.6,0.1,-0.21761,0.0001,22.42394]
[1776343471184,37.86,74668.48,0.1,-0.21709,0.0001,22.39225]
[1776343476219,37.86,74667.74,0.1,-0.21716,0.0001,22.3963]
[1776343476881,37.86,74667.74,0.1,-0.21716,0.0001,22.3963]
[1776343478475,37.86,74667.74,0.1,-0.21716,0.0001,22.39625]
[1776343478489,37.86,74667.74,0.1,-0.21716,0.0001,22.39625]
[1776343478859,37.86,74667.74,0.1,-0.21716,0.0001,22.39625]
[1776343479239,37.86,74678.3,0.1,-0.21608,0.0001,22.33516]
[1776343482453,37.86,74682.25,0.1,-0.21568,0.0001,22.31229]
[1776343482463,37.86,74682.25,0.1,-0.21568,0.0001,22.31229]
[1776343483267,37.86,74679.83,0.1,-0.21593,0.0001,22.32632]
[1776343485931,37.86,74679.78,0.1,-0.21593,0.0001,22.32668]
[1776343487601,37.86,74680.13,0.1,-0.2159,0.0001,22.32469]
[1776343493337,37.86,74678.69,0.1,-0.21605,0.0001,22.3331]
[1776343494523,37.86,74679.37,0.1,-0.21598,0.0001,22.32917]
[1776343497482,37.86,74679.33,0.1,-0.21598,0.0001,22.3294]
[1776343504415,37.86,74678.08,0.1,-0.21611,0.0001,22.33662]
[1776343504545,37.86,74678.08,0.1,-0.21611,0.0001,22.33662]
[1776343510457,37.86,74675.89,0.1,-0.21633,0.0001,22.34923]
[1776343515809,37.86,74674.47,0.1,-0.21647,0.0001,22.35732]
[1776343515897,37.86,74674.47,0.1,-0.21647,0.0001,22.35732]
[1776343517613,37.86,74674.32,0.1,-0.21649,0.0001,22.35811]
[1776343521731,37.86,74667.27,0.1,-0.2172,0.0001,22.39858]
[1776343522173,37.86,74667.27,0.1,-0.2172,0.0001,22.39858]
[1776343522337,37.86,74667.27,0.1,-0.2172,0.0001,22.39858]
[1776343523465,37.86,74666.87,0.1,-0.21724,0.0001,22.40069]
[1776343523548,37.86,74663.75,0.1,-0.21755,0.0001,22.41857]
[1776343525744,37.85,74664.32,0.1,-0.21749,0.0001,22.41525]
[1776343526208,37.85,74664.32,0.1,-0.21749,0.0001,22.41525]
[1776343526576,37.85,74663.51,0.1,-0.21758,0.0001,22.41989]
[1776343526581,37.85,74663.51,0.1,-0.21758,0.0001,22.41989]
[1776343527271,37.85,74662.45,0.1,-0.21768,0.0001,22.42596]
[1776343527764,37.85,74662.45,0.1,-0.21768,0.0001,22.42596]
[1776343527806,37.85,74662.45,0.1,-0.21768,0.0001,22.42596]
[1776343531504,37.85,74661.54,0.1,-0.21777,0.0001,22.43066]
[1776343533015,37.85,74660.8,0.1,-0.21782,0.0001,22.43155]
[1776343533435,37.85,74660.8,0.1,-0.21782,0.0001,22.43155]
[1776343534387,37.85,74659.84,0.1,-0.21791,0.0001,22.43677]
[1776343534442,37.85,74656.77,0.1,-0.21823,0.0001,22.45438]
[1776343537020,37.85,74652.42,0.1,-0.21868,0.0001,22.47986]
[1776343537365,37.85,74649.39,0.1,-0.219,0.0001,22.49774]
[1776343542682,37.85,74653.23,0.1,-0.21859,0.0001,22.47501]
[1776343548724,37.85,74654.08,0.1,-0.2185,0.0001,22.4696]
[1776343553759,37.85,74653.99,0.1,-0.2185,0.0001,22.46974]
[1776343557110,37.85,74653.88,0.1,-0.21851,0.0001,22.47023]
[1776343557204,37.85,74653.88,0.1,-0.21851,0.0001,22.47023]
[1776343557304,37.85,74653.92,0.1,-0.2185,0.0001,22.46992]
[1776343563006,37.86,74645.1,0.1,-0.21945,0.0001,22.52297]
[1776343563417,37.86,74645.1,0.1,-0.21945,0.0001,22.52297]
[1776343564150,37.86,74648.64,0.1,-0.2191,0.0001,22.50352]
[1776343570111,37.86,74652.38,0.1,-0.21871,0.0001,22.48169]
[1776343572085,37.86,74650.16,0.1,-0.21893,0.0001,22.49432]
[1776343572186,37.86,74650.19,0.1,-0.21893,0.0001,22.49407]
[1776343577609,37.86,74642.94,0.1,-0.21971,0.0001,22.53797]
[1776343582966,37.87,74642.09,0.1,-0.21984,0.0001,22.54534]
[1776343584552,37.87,74642.41,0.1,-0.21981,0.0001,22.54392]
[1776343586104,37.87,74643.15,0.1,-0.21975,0.0001,22.54009]
[1776343591699,37.88,74643.82,0.1,-0.2197,0.0001,22.53552]
[1776343597064,37.89,74644.55,0.1,-0.21967,0.0001,22.53383]
[1776343602099,37.89,74644.11,0.1,-0.21975,0.0001,22.53843]
[1776343606635,37.9,74640.38,0.1,-0.22016,0.0001,22.56141]
[1776343607634,37.9,74638.54,0.1,-0.22035,0.0001,22.57232]
[1776343608784,37.9,74636.16,0.1,-0.2206,0.0001,22.58631]
[1776343608935,37.9,74636.16,0.1,-0.2206,0.0001,22.58631]
[1776343619182,37.91,74633.86,0.1,-0.22087,0.0001,22.60111]
[1776343620397,37.91,74633.53,0.1,-0.22093,0.0001,22.60484]
[1776343621521,37.91,74631.27,0.1,-0.22117,0.0001,22.61805]
[1776343621700,37.91,74628.93,0.1,-0.22142,0.0001,22.63168]
[1776343627274,37.92,74622.11,0.1,-0.22214,0.0001,22.67193]
[1776343633317,37.92,74624.21,0.1,-0.22194,0.0001,22.66109]
[1776343638352,37.92,74625.33,0.1,-0.22185,0.0001,22.65575]
[1776343644394,37.93,74622.65,0.1,-0.22214,0.0001,22.67226]
[1776343649429,37.93,74622.68,0.1,-0.22216,0.0001,22.67301]
[1776343652599,37.93,74622.26,0.1,-0.22219,0.0001,22.67254]
[1776343658338,37.93,74626.78,0.1,-0.22174,0.0001,22.64789]
[1776343660650,37.94,74628.72,0.1,-0.22155,0.0001,22.63743]
[1776343662552,37.94,74628.89,0.1,-0.22154,0.0001,22.63667]
[1776343664201,37.94,74630.35,0.1,-0.2214,0.0001,22.62899]
[1776343669571,37.94,74631.38,0.1,-0.22131,0.0001,22.62444]
[1776343674607,37.95,74630.54,0.1,-0.22142,0.0001,22.6303]
[1776343679641,37.95,74631.15,0.1,-0.22137,0.0001,22.62783]
[1776343684675,37.95,74631.01,0.1,-0.22141,0.0001,22.62963]
[1776343689712,37.96,74630.72,0.1,-0.22145,0.0001,22.63224]
[1776343695754,37.96,74630.8,0.1,-0.22146,0.0001,22.63289]
[1776343700789,37.96,74630.98,0.1,-0.22146,0.0001,22.63277]
[1776343705824,37.96,74629.71,0.1,-0.2216,0.0001,22.64089]
[1776343707591,37.96,74629.71,0.1,-0.2216,0.0001,22.64089]
[1776343711713,37.97,74626.03,0.1,-0.222,0.0001,22.66265]
[1776343711732,37.97,74626.03,0.1,-0.222,0.0001,22.66265]
[1776343716901,37.97,74626.13,0.1,-0.22198,0.0001,22.65971]
[1776343719388,37.97,74626.13,0.1,-0.22198,0.0001,22.65971]
[1776343719538,37.97,74626.13,0.1,-0.22198,0.0001,22.65971]
[1776343720497,37.97,74625.12,0.1,-0.22209,0.0001,22.66575]
[1776343723925,37.97,74620.23,0.1,-0.2226,0.0001,22.69408]
[1776343725958,37.97,74619.71,0.1,-0.22266,0.0001,22.69714]
[1776343732007,37.97,74621.17,0.1,-0.22252,0.0001,22.68973]
[1776343737042,37.98,74621.67,0.1,-0.22248,0.0001,22.68748]
[1776343743086,37.98,74621.63,0.1,-0.2225,0.0001,22.68841]
[1776343749127,37.98,74621.6,0.1,-0.22251,0.0001,22.68928]
[1776343755170,37.98,74621.56,0.1,-0.22253,0.0001,22.69018]
[1776343763226,37.99,74621.46,0.1,-0.22255,0.0001,22.69162]
[1776343769274,37.99,74621.76,0.1,-0.22253,0.0001,22.69055]
[1776343774309,37.99,74621.39,0.1,-0.22256,0.0001,22.68997]
[1776343780351,37.99,74621.4,0.1,-0.22257,0.0001,22.69054]
[1776343785385,37.99,74621.94,0.1,-0.22252,0.0001,22.68799]
[1776343790421,37.99,74621.72,0.1,-0.22256,0.0001,22.68977]
[1776343796463,38.0,74620.59,0.1,-0.22268,0.0001,22.69683]
[1776343803512,38.0,74620.2,0.1,-0.22274,0.0001,22.69978]
[1776343808547,38.0,74618.79,0.1,-0.22289,0.0001,22.70829]
[1776343812539,38.0,74618.72,0.1,-0.2229,0.0001,22.70887]
[1776343815476,38.0,74620.61,0.1,-0.22271,0.0001,22.69848]
[1776343817622,38.0,74621.46,0.1,-0.22263,0.0001,22.69384]
[1776343823652,38.0,74623.54,0.1,-0.22243,0.0001,22.68278]
[1776343826923,38.0,74629.95,0.1,-0.22177,0.0001,22.6467]
[1776343828313,38.01,74630.38,0.1,-0.22173,0.0001,22.64441]
[1776343831719,38.01,74630.63,0.1,-0.22172,0.0001,22.64363]
[1776343831760,38.01,74630.63,0.1,-0.22172,0.0001,22.64363]
[1776343832064,38.01,74630.63,0.1,-0.22172,0.0001,22.64363]
[1776343832582,38.01,74630.63,0.1,-0.22172,0.0001,22.64363]
[1776343837750,38.01,74625.27,0.1,-0.22227,0.0001,22.67185]
[1776343839624,38.01,74625.09,0.1,-0.22229,0.0001,22.67299]
[1776343840365,38.01,74624.74,0.1,-0.22232,0.0001,22.67509]
[1776343845807,38.01,74622.64,0.1,-0.22255,0.0001,22.68767]
[1776343847594,38.01,74622.64,0.1,-0.22255,0.0001,22.68767]
[1776343851634,38.01,74620.41,0.1,-0.22279,0.0001,22.70073]
[1776343851760,38.01,74620.45,0.1,-0.22279,0.0001,22.7006]
[1776343853264,38.01,74619.66,0.1,-0.22287,0.0001,22.70518]
[1776343853365,38.01,74618.09,0.1,-0.22303,0.0001,22.7142]
[1776343858898,38.02,74617.54,0.1,-0.2231,0.0001,22.71781]
[1776343863934,38.02,74618.09,0.1,-0.22305,0.0001,22.71513]
[1776343868969,38.02,74619.25,0.1,-0.22294,0.0001,22.70906]
[1776343877025,38.02,74619.18,0.1,-0.22296,0.0001,22.71032]
[1776343880009,38.02,74619.18,0.1,-0.22296,0.0001,22.71032]
[1776343880080,38.02,74619.18,0.1,-0.22296,0.0001,22.71032]
[1776343880154,38.02,74619.18,0.1,-0.22296,0.0001,22.71032]
[1776343880184,38.02,74619.18,0.1,-0.22296,0.0001,22.71032]
[1776343881814,38.02,74619.34,0.1,-0.22295,0.0001,22.70974]
[1776343889577,38.03,74626.94,0.1,-0.22218,0.0001,22.66743]
[1776343891711,38.03,74626.88,0.1,-0.2222,0.0001,22.66824]
[1776343901194,38.03,74626.81,0.1,-0.22221,0.0001,22.66727]
[1776343906607,38.03,74626.56,0.1,-0.22225,0.0001,22.66914]
[1776343907674,38.03,74626.56,0.1,-0.22225,0.0001,22.66944]
[1776343913279,38.04,74631.35,0.1,-0.22178,0.0001,22.64345]
[1776343913900,38.04,74631.35,0.1,-0.22178,0.0001,22.64345]
[1776343914091,38.04,74631.35,0.1,-0.22178,0.0001,22.64345]
[1776343914354,38.04,74631.35,0.1,-0.22178,0.0001,22.64345]
[1776343914736,38.04,74631.35,0.1,-0.22178,0.0001,22.64345]
[1776343915517,38.04,74624.92,0.1,-0.22245,0.0001,22.68018]
[1776343921334,38.04,74616.44,0.1,-0.22333,0.0001,22.72894]
[1776343927377,38.04,74615.84,0.1,-0.2234,0.0001,22.73287]
[1776343932412,38.04,74615.94,0.1,-0.2234,0.0001,22.73275]
[1776343937449,38.05,74615.98,0.1,-0.2234,0.0001,22.73299]
[1776343941902,38.05,74616.29,0.1,-0.22338,0.0001,22.73161]
[1776343946000,38.05,74622.04,0.1,-0.22279,0.0001,22.69948]
[1776343946064,38.05,74622.04,0.1,-0.22279,0.0001,22.69948]
[1776343946075,38.05,74622.04,0.1,-0.22279,0.0001,22.69948]
[1776343946133,38.05,74622.04,0.1,-0.22279,0.0001,22.69948]
[1776343946310,38.05,74622.04,0.1,-0.22279,0.0001,22.69948]
[1776343946770,38.05,74622.04,0.1,-0.22279,0.0001,22.69948]
[1776343948932,38.05,74628.16,0.1,-0.22217,0.0001,22.66515]
[1776343951714,38.05,74628.26,0.1,-0.22217,0.0001,22.66489]
[1776343957591,38.05,74627.79,0.1,-0.22221,0.0001,22.66542]
[1776343962626,38.06,74628.1,0.1,-0.22219,0.0001,22.66433]
[1776343963144,38.06,74628.1,0.1,-0.22219,0.0001,22.66433]
[1776343968668,38.06,74627.36,0.1,-0.22228,0.0001,22.66925]
[1776343973703,38.06,74627.33,0.1,-0.22229,0.0001,22.66998]
[1776343977971,38.06,74627.48,0.1,-0.22228,0.0001,22.66945]
[1776343981116,38.06,74632.54,0.1,-0.22177,0.0001,22.64112]
[1776343981717,38.06,74632.54,0.1,-0.22177,0.0001,22.64112]
[1776343984138,38.06,74643.33,0.1,-0.22067,0.0001,22.58016]
[1776343984331,38.06,74643.33,0.1,-0.22067,0.0001,22.58016]
[1776343984374,38.06,74643.33,0.1,-0.22067,0.0001,22.58016]
[1776343984816,38.06,74644.75,0.1,-0.22053,0.0001,22.57227]
[1776343993440,38.06,74649.44,0.1,-0.22002,0.0001,22.54349]
[1776343996083,38.05,74649.75,0.1,-0.21995,0.0001,22.5399]
[1776343996865,38.05,74647.97,0.1,-0.22012,0.0001,22.54938]
[1776343997126,38.05,74647.97,0.1,-0.22012,0.0001,22.54938]
[1776343997872,38.05,74645.68,0.1,-0.22037,0.0001,22.56298]
[1776344002907,38.06,74645.29,0.1,-0.22043,0.0001,22.5668]
[1776344003069,38.06,74645.29,0.1,-0.22043,0.0001,22.5668]
[1776344003086,38.06,74645.29,0.1,-0.22043,0.0001,22.5668]
[1776344003120,38.06,74645.29,0.1,-0.22043,0.0001,22.5668]
[1776344003508,38.06,74645.29,0.1,-0.22043,0.0001,22.5668]
[1776344003792,38.06,74645.29,0.1,-0.22043,0.0001,22.5668]
[1776344003914,38.06,74632.69,0.1,-0.22173,0.0001,22.63854]
[1776344004469,38.06,74632.69,0.1,-0.22173,0.0001,22.63854]
[1776344004553,38.06,74632.69,0.1,-0.22173,0.0001,22.63854]
[1776344006065,38.06,74621.06,0.1,-0.22293,0.0001,22.70532]
[1776344009666,38.06,74616.96,0.1,-0.22336,0.0001,22.72894]
[1776344012565,38.06,74625.09,0.1,-0.22253,0.0001,22.6831]
[1776344015804,38.06,74626.85,0.1,-0.22234,0.0001,22.67039]
[1776344016952,38.06,74625.17,0.1,-0.22252,0.0001,22.68025]
[1776344025864,38.07,74618.19,0.1,-0.22325,0.0001,22.72071]
[1776344031107,38.07,74620.68,0.1,-0.22301,0.0001,22.70733]
[1776344036142,38.07,74620.91,0.1,-0.22299,0.0001,22.7066]
[1776344041490,38.07,74621.15,0.1,-0.22297,0.0001,22.70559]
[1776344041496,38.07,74621.15,0.1,-0.22297,0.0001,22.70559]
[1776344041598,38.07,74618.93,0.1,-0.22321,0.0001,22.71841]
[1776344046846,38.07,74611.97,0.1,-0.22393,0.0001,22.75816]
[1776344052305,38.07,74611.53,0.1,-0.22398,0.0001,22.76109]
[1776344052445,38.07,74611.53,0.1,-0.22398,0.0001,22.76109]
[1776344054793,38.07,74604.68,0.1,-0.2247,0.0001,22.79995]
[1776344054924,38.07,74602.58,0.1,-0.22491,0.0001,22.81184]
[1776344058312,38.07,74611.4,0.1,-0.224,0.0001,22.7621]
[1776344064339,38.08,74613.1,0.1,-0.22384,0.0001,22.75304]
[1776344069374,38.08,74613.54,0.1,-0.2238,0.0001,22.75095]
[1776344072139,38.08,74614.86,0.1,-0.22365,0.0001,22.74042]
[1776344077430,38.08,74618.95,0.1,-0.22323,0.0001,22.7179]
[1776344082621,38.08,74617.54,0.1,-0.22339,0.0001,22.72631]
[1776344082991,38.08,74617.54,0.1,-0.22339,0.0001,22.72631]
[1776344088507,38.08,74618.35,0.1,-0.22332,0.0001,22.7224]
[1776344093542,38.09,74618.41,0.1,-0.22332,0.0001,22.72254]
[1776344098580,38.09,74618.13,0.1,-0.22335,0.0001,22.7246]
[1776344104032,38.09,74617.45,0.1,-0.22343,0.0001,22.7288]
[1776344104162,38.09,74617.45,0.1,-0.22343,0.0001,22.72898]
[1776344106639,38.09,74603.32,0.1,-0.22489,0.0001,22.80891]
[1776344107544,38.09,74603.32,0.1,-0.22489,0.0001,22.80891]
[1776344112638,38.09,74604.29,0.1,-0.22479,0.0001,22.80342]
[1776344116965,38.09,74610.12,0.1,-0.22419,0.0001,22.77056]
[1776344117192,38.09,74613.23,0.1,-0.22387,0.0001,22.75303]
[1776344117249,38.09,74613.23,0.1,-0.22387,0.0001,22.75303]
[1776344117383,38.09,74613.23,0.1,-0.22387,0.0001,22.75303]
[1776344117563,38.09,74613.23,0.1,-0.22387,0.0001,22.75303]
[1776344117789,38.09,74613.23,0.1,-0.22387,0.0001,22.75303]
[1776344119569,38.09,74620.51,0.1,-0.22312,0.0001,22.71201]
[1776344120289,38.09,74621.72,0.1,-0.223,0.0001,22.70528]
[1776344124179,38.09,74622.2,0.1,-0.22296,0.0001,22.70309]
[1776344126320,38.09,74633.72,0.1,-0.22178,0.0001,22.63803]
[1776344126959,38.09,74633.72,0.1,-0.22178,0.0001,22.63803]
[1776344127025,38.09,74636.57,0.1,-0.2215,0.0001,22.62228]
[1776344131263,38.09,74642.53,0.1,-0.2209,0.0001,22.58887]
[1776344131303,38.09,74642.53,0.1,-0.2209,0.0001,22.58887]
[1776344131818,38.1,74644.91,0.1,-0.22064,0.0001,22.57229]
[1776344132200,38.1,74644.91,0.1,-0.22064,0.0001,22.57229]
[1776344137860,38.1,74647.4,0.1,-0.22039,0.0001,22.5584]
[1776344138155,38.1,74647.4,0.1,-0.22039,0.0001,22.5584]
[1776344143906,38.09,74656.29,0.1,-0.21945,0.0001,22.50633]
[1776344145495,38.09,74656.67,0.1,-0.21941,0.0001,22.50387]
[1776344150955,38.09,74663.04,0.1,-0.21874,0.0001,22.46597]
[1776344151165,38.09,74663.04,0.1,-0.21874,0.0001,22.46597]
[1776344151192,38.09,74663.04,0.1,-0.21874,0.0001,22.46597]
[1776344151208,38.09,74663.04,0.1,-0.21874,0.0001,22.46597]
[1776344156217,38.08,74667.64,0.1,-0.21825,0.0001,22.43862]
[1776344157069,38.08,74667.64,0.1,-0.21825,0.0001,22.43862]
[1776344161944,38.08,74667.84,0.1,-0.21822,0.0001,22.43671]
[1776344161944,38.08,74667.84,0.1,-0.21822,0.0001,22.43671]
[1776344162012,38.08,74667.84,0.1,-0.21822,0.0001,22.43671]
[1776344162046,38.08,74667.84,0.1,-0.21822,0.0001,22.43671]
[1776344162033,38.08,74669.19,0.1,-0.21807,0.0001,22.4286]
[1776344162904,38.08,74669.19,0.1,-0.21807,0.0001,22.4286]
[1776344167180,38.08,74671.28,0.1,-0.21783,0.0001,22.41501]
[1776344168075,38.07,74669.85,0.1,-0.21798,0.0001,22.42298]
[1776344172935,38.07,74666.81,0.1,-0.21827,0.0001,22.43944]
[1776344179819,38.07,74667.38,0.1,-0.2182,0.0001,22.43535]
[1776344181967,38.07,74667.2,0.1,-0.2182,0.0001,22.43563]
[1776344187209,38.06,74667.31,0.1,-0.21817,0.0001,22.43371]
[1776344193251,38.06,74667.08,0.1,-0.21815,0.0001,22.4307]
[1776344198427,38.06,74659.27,0.1,-0.21894,0.0001,22.4746]
[1776344200895,38.06,74658.73,0.1,-0.21898,0.0001,22.47722]
[1776344201067,38.06,74658.73,0.1,-0.21898,0.0001,22.47722]
[1776344206342,38.05,74656.81,0.1,-0.21915,0.0001,22.48646]
[1776344207456,38.05,74656.81,0.1,-0.21915,0.0001,22.48646]
[1776344210529,38.05,74657.86,0.1,-0.21903,0.0001,22.47972]
[1776344216411,38.05,74661.03,0.1,-0.21868,0.0001,22.46012]
[1776344218277,38.04,74660.73,0.1,-0.21871,0.0001,22.46162]
[1776344218459,38.04,74660.73,0.1,-0.21871,0.0001,22.46162]
[1776344218845,38.04,74660.73,0.1,-0.21871,0.0001,22.46162]
[1776344219488,38.04,74660.28,0.1,-0.21875,0.0001,22.46398]
[1776344226607,38.04,74655.61,0.1,-0.2192,0.0001,22.48926]
[1776344226619,38.04,74655.61,0.1,-0.2192,0.0001,22.48926]
[1776344226650,38.04,74655.61,0.1,-0.2192,0.0001,22.48926]
[1776344226702,38.04,74655.14,0.1,-0.21924,0.0001,22.49145]
[1776344232289,38.04,74647.82,0.1,-0.21999,0.0001,22.53334]
[1776344239573,38.04,74647.01,0.1,-0.22008,0.0001,22.53805]
[1776344241989,38.04,74646.97,0.1,-0.22008,0.0001,22.53829]
[1776344242012,38.04,74647.01,0.1,-0.22008,0.0001,22.53808]
[1776344243209,38.04,74647.01,0.1,-0.22008,0.0001,22.53808]
[1776344243290,38.04,74647.01,0.1,-0.22008,0.0001,22.53808]
[1776344243362,38.04,74646.97,0.1,-0.22008,0.0001,22.53833]
[1776344243393,38.04,74646.97,0.1,-0.22008,0.0001,22.53833]
[1776344243558,38.04,74646.97,0.1,-0.22008,0.0001,22.53833]
[1776344243768,38.04,74646.97,0.1,-0.22008,0.0001,22.53833]
[1776344243807,38.04,74646.97,0.1,-0.22008,0.0001,22.53833]
[1776344244176,38.04,74646.97,0.1,-0.22008,0.0001,22.53833]
[1776344244182,38.04,74646.97,0.1,-0.22008,0.0001,22.53833]
[1776344244235,38.04,74646.97,0.1,-0.22008,0.0001,22.53833]
[1776344244185,38.04,74623.87,0.1,-0.22246,0.0001,22.67022]
[1776344244273,38.04,74623.87,0.1,-0.22246,0.0001,22.67022]
[1776344244310,38.04,74623.87,0.1,-0.22246,0.0001,22.67022]
[1776344244448,38.04,74623.87,0.1,-0.22246,0.0001,22.67022]
[1776344244642,38.04,74623.87,0.1,-0.22246,0.0001,22.67022]
[1776344244694,38.04,74623.87,0.1,-0.22246,0.0001,22.67022]
[1776344244789,38.04,74623.87,0.1,-0.22246,0.0001,22.67022]
[1776344244790,38.04,74623.87,0.1,-0.22246,0.0001,22.67022]
[1776344244829,38.04,74623.87,0.1,-0.22246,0.0001,22.67022]
[1776344244838,38.04,74623.87,0.1,-0.22246,0.0001,22.67022]
[1776344244992,38.04,74623.87,0.1,-0.22246,0.0001,22.67022]
[1776344245091,38.04,74623.87,0.1,-0.22246,0.0001,22.67022]
[1776344245142,38.04,74608.72,0.1,-0.22403,0.0001,22.75637]
[1776344245305,38.04,74608.72,0.1,-0.22403,0.0001,22.75637]
[1776344245728,38.04,74608.72,0.1,-0.22403,0.0001,22.75637]
[1776344245788,38.04,74608.72,0.1,-0.22403,0.0001,22.75637]
[1776344246258,38.04,74603.6,0.1,-0.22456,0.0001,22.78547]
[1776344246721,38.04,74603.6,0.1,-0.22456,0.0001,22.78547]
[1776344248372,38.04,74607.27,0.1,-0.22419,0.0001,22.76513]
[1776344253534,38.05,74607.37,0.1,-0.22417,0.0001,22.76242]
[1776344253648,38.05,74607.37,0.1,-0.22417,0.0001,22.76242]
[1776344258713,38.05,74611.75,0.1,-0.22374,0.0001,22.73897]
[1776344260673,38.05,74611.75,0.1,-0.22375,0.0001,22.7392]
[1776344260746,38.05,74611.75,0.1,-0.22375,0.0001,22.7392]
[1776344260824,38.05,74612.8,0.1,-0.22364,0.0001,22.73348]
[1776344261857,38.05,74612.8,0.1,-0.22364,0.0001,22.73348]
[1776344268455,38.05,74617.99,0.1,-0.22312,0.0001,22.70495]
[1776344268494,38.05,74617.99,0.1,-0.22312,0.0001,22.70495]
[1776344268510,38.05,74617.99,0.1,-0.22312,0.0001,22.70495]
[1776344268763,38.05,74617.99,0.1,-0.22312,0.0001,22.70495]
[1776344268804,38.05,74617.99,0.1,-0.22312,0.0001,22.70495]
[1776344269183,38.05,74617.99,0.1,-0.22312,0.0001,22.70495]
[1776344269187,38.05,74617.99,0.1,-0.22312,0.0001,22.70495]
[1776344269192,38.05,74617.99,0.1,-0.22312,0.0001,22.70495]
[1776344269063,38.05,74631.77,0.1,-0.22171,0.0001,22.627]
[1776344269399,38.05,74631.77,0.1,-0.22171,0.0001,22.627]
[1776344269404,38.05,74631.77,0.1,-0.22171,0.0001,22.627]
[1776344269507,38.05,74631.77,0.1,-0.22171,0.0001,22.627]
[1776344269566,38.05,74631.77,0.1,-0.22171,0.0001,22.627]
[1776344269610,38.05,74631.77,0.1,-0.22171,0.0001,22.627]
[1776344269754,38.05,74631.77,0.1,-0.22171,0.0001,22.627]
[1776344269801,38.06,74636.95,0.1,-0.22118,0.0001,22.59777]
[1776344270434,38.06,74636.95,0.1,-0.22118,0.0001,22.59777]
[1776344270537,38.06,74636.95,0.1,-0.22118,0.0001,22.59777]
[1776344270541,38.06,74636.95,0.1,-0.22118,0.0001,22.59777]
[1776344270808,38.06,74644.0,0.1,-0.22046,0.0001,22.55777]
[1776344271646,38.06,74644.0,0.1,-0.22046,0.0001,22.55777]
[1776344272184,38.06,74644.0,0.1,-0.22046,0.0001,22.55777]
[1776344275193,38.05,74653.75,0.1,-0.21945,0.0001,22.50092]
[1776344279020,38.05,74652.5,0.1,-0.21956,0.0001,22.50723]
[1776344282182,38.05,74652.7,0.1,-0.21953,0.0001,22.50525]
[1776344291957,38.04,74651.43,0.1,-0.2196,0.0001,22.50929]
[1776344296992,38.03,74652.34,0.1,-0.21948,0.0001,22.50266]
[1776344302030,38.03,74650.48,0.1,-0.21965,0.0001,22.51188]
[1776344307062,38.02,74649.16,0.1,-0.21976,0.0001,22.51789]
[1776344312098,38.02,74650.4,0.1,-0.21959,0.0001,22.50607]
[1776344317133,38.02,74648.0,0.1,-0.21981,0.0001,22.51834]
[1776344323176,38.01,74646.76,0.1,-0.2199,0.0001,22.52366]
[1776344327347,38.01,74646.69,0.1,-0.21989,0.0001,22.52294]
[1776344328211,38.01,74646.62,0.1,-0.21989,0.0001,22.52307]
[1776344333246,38.0,74646.62,0.1,-0.21987,0.0001,22.52158]
[1776344340295,38.0,74646.28,0.1,-0.21988,0.0001,22.52192]
[1776344343543,38.0,74646.19,0.1,-0.21987,0.0001,22.52178]
[1776344354049,37.99,74644.69,0.1,-0.22001,0.0001,22.52946]
[1776344355494,37.99,74646.29,0.1,-0.21984,0.0001,22.51979]
[1776344361444,37.99,74646.46,0.1,-0.21981,0.0001,22.51796]
[1776344367486,37.99,74645.04,0.1,-0.21994,0.0001,22.52529]
[1776344373087,37.99,74645.08,0.1,-0.21993,0.0001,22.52492]
[1776344378563,37.98,74645.41,0.1,-0.21986,0.0001,22.51845]
[1776344383789,37.98,74644.88,0.1,-0.2199,0.0001,22.52094]
[1776344389640,37.98,74643.07,0.1,-0.22007,0.0001,22.53024]
[1776344395332,37.98,74643.03,0.1,-0.22006,0.0001,22.52986]
[1776344395682,37.97,74642.67,0.1,-0.22009,0.0001,22.53162]
[1776344400911,37.98,74637.43,0.1,-0.22066,0.0001,22.56307]
[1776344402633,37.98,74634.55,0.1,-0.22097,0.0001,22.5802]
[1776344404653,37.98,74633.06,0.1,-0.22113,0.0001,22.58933]
[1776344406042,37.98,74632.85,0.1,-0.22116,0.0001,22.59083]
[1776344411794,37.99,74629.31,0.1,-0.22155,0.0001,22.61296]
[1776344415113,37.99,74628.42,0.1,-0.22165,0.0001,22.61851]
[1776344417597,37.99,74627.3,0.1,-0.22178,0.0001,22.62575]
[1776344425893,38.0,74626.46,0.1,-0.2219,0.0001,22.63205]
[1776344428155,38.0,74626.46,0.1,-0.2219,0.0001,22.63205]
[1776344429101,38.0,74626.41,0.1,-0.22191,0.0001,22.63269]
[1776344432603,38.0,74613.75,0.1,-0.2232,0.0001,22.70193]
[1776344435961,38.0,74610.77,0.1,-0.22351,0.0001,22.7191]
[1776344436779,38.0,74610.28,0.1,-0.22357,0.0001,22.72195]
[1776344437194,38.0,74610.1,0.1,-0.22359,0.0001,22.72305]
[1776344443012,38.0,74609.41,0.1,-0.22367,0.0001,22.72751]
[1776344448047,38.0,74606.39,0.1,-0.22399,0.0001,22.74502]
[1776344453082,38.01,74609.43,0.1,-0.22368,0.0001,22.72816]
[1776344458117,38.01,74610.39,0.1,-0.22358,0.0001,22.72308]
[1776344459302,38.01,74610.39,0.1,-0.22358,0.0001,22.72308]
[1776344459403,38.01,74610.31,0.1,-0.2236,0.0001,22.7237]
[1776344460147,38.01,74610.31,0.1,-0.2236,0.0001,22.7237]
[1776344461518,38.01,74610.33,0.1,-0.2236,0.0001,22.72364]
[1776344461599,38.01,74610.33,0.1,-0.2236,0.0001,22.72364]
[1776344461709,38.01,74610.33,0.1,-0.2236,0.0001,22.72364]
[1776344467181,38.01,74616.65,0.1,-0.22295,0.0001,22.68833]
[1776344470194,38.01,74616.58,0.1,-0.22296,0.0001,22.68895]
[1776344476243,38.01,74616.54,0.1,-0.22298,0.0001,22.68998]
[1776344477371,38.01,74616.54,0.1,-0.22298,0.0001,22.68998]
[1776344477470,38.01,74617.3,0.1,-0.2229,0.0001,22.68578]
[1776344477609,38.01,74617.3,0.1,-0.2229,0.0001,22.68578]
[1776344478990,38.01,74624.17,0.1,-0.2222,0.0001,22.64686]
[1776344480249,38.01,74627.78,0.1,-0.22183,0.0001,22.62662]
[1776344480371,38.01,74627.78,0.1,-0.22183,0.0001,22.62662]
[1776344488682,38.02,74627.38,0.1,-0.2219,0.0001,22.63038]
[1776344492555,38.02,74634.89,0.1,-0.22112,0.0001,22.58518]
[1776344495466,38.02,74634.86,0.1,-0.22113,0.0001,22.58558]
[1776344496591,38.02,74635.09,0.1,-0.22112,0.0001,22.58501]
[1776344496976,38.02,74635.09,0.1,-0.22112,0.0001,22.58501]
[1776344497396,38.02,74637.01,0.1,-0.22092,0.0001,22.57431]
[1776344497924,38.02,74637.01,0.1,-0.22092,0.0001,22.57431]
[1776344500076,38.02,74638.84,0.1,-0.22072,0.0001,22.56311]
[1776344502680,38.02,74643.49,0.1,-0.22023,0.0001,22.53553]
[1776344507568,38.02,74651.33,0.1,-0.2194,0.0001,22.48933]
[1776344507580,38.02,74651.33,0.1,-0.2194,0.0001,22.48933]
[1776344507692,38.02,74651.33,0.1,-0.2194,0.0001,22.48933]
[1776344508402,38.02,74651.33,0.1,-0.2194,0.0001,22.48933]
[1776344508613,38.01,74658.81,0.1,-0.21863,0.0001,22.44627]
[1776344508975,38.01,74658.81,0.1,-0.21863,0.0001,22.44627]
[1776344509048,38.01,74658.81,0.1,-0.21863,0.0001,22.44627]
[1776344509164,38.01,74658.81,0.1,-0.21863,0.0001,22.44627]
[1776344509466,38.01,74658.81,0.1,-0.21863,0.0001,22.44627]
[1776344511882,38.01,74667.97,0.1,-0.21769,0.0001,22.39315]
[1776344513417,38.01,74668.47,0.1,-0.21764,0.0001,22.39015]
[1776344517222,38.01,74671.61,0.1,-0.21731,0.0001,22.37168]
[1776344517227,38.01,74671.61,0.1,-0.21731,0.0001,22.37168]
[1776344522581,38.01,74672.02,0.1,-0.21725,0.0001,22.36842]
[1776344523635,38.01,74672.02,0.1,-0.21725,0.0001,22.36842]
[1776344525711,38.01,74674.91,0.1,-0.21696,0.0001,22.35158]
[1776344526269,38.01,74674.91,0.1,-0.21696,0.0001,22.35158]
[1776344526317,38.01,74674.91,0.1,-0.21696,0.0001,22.35158]
[1776344526447,38.01,74676.32,0.1,-0.21681,0.0001,22.34338]
[1776344526890,38.01,74676.32,0.1,-0.21681,0.0001,22.34338]
[1776344526893,38.01,74676.32,0.1,-0.21681,0.0001,22.34338]
[1776344527175,38.01,74676.32,0.1,-0.21681,0.0001,22.34338]
[1776344527189,38.01,74676.32,0.1,-0.21681,0.0001,22.34338]
[1776344527218,38.01,74676.32,0.1,-0.21681,0.0001,22.34338]
[1776344527276,38.01,74682.49,0.1,-0.21618,0.0001,22.30763]
[1776344529930,38.01,74675.45,0.1,-0.21689,0.0001,22.34777]
[1776344529982,38.0,74675.07,0.1,-0.21692,0.0001,22.34974]
[1776344530857,38.0,74675.07,0.1,-0.21692,0.0001,22.34974]
[1776344531272,38.0,74675.35,0.1,-0.21689,0.0001,22.34803]
[1776344532553,38.0,74682.45,0.1,-0.21617,0.0001,22.30697]
[1776344537686,38.0,74682.99,0.1,-0.2161,0.0001,22.30303]
[1776344540057,38.0,74681.41,0.1,-0.21626,0.0001,22.31197]
[1776344546037,38.0,74676.85,0.1,-0.21671,0.0001,22.33727]
[1776344546281,38.0,74676.85,0.1,-0.21671,0.0001,22.33727]
[1776344546341,38.0,74676.85,0.1,-0.21671,0.0001,22.33727]
[1776344546370,38.0,74675.91,0.1,-0.21679,0.0001,22.34226]
[1776344551784,38.0,74671.55,0.1,-0.21721,0.0001,22.36337]
[1776344556819,37.99,74670.71,0.1,-0.21728,0.0001,22.36752]
[1776344559519,37.99,74670.29,0.1,-0.21732,0.0001,22.36979]
[1776344561979,37.99,74668.47,0.1,-0.2175,0.0001,22.37981]
[1776344562079,37.99,74668.44,0.1,-0.2175,0.0001,22.37983]
[1776344567287,37.99,74673.52,0.1,-0.21697,0.0001,22.35006]
[1776344572814,37.99,74671.72,0.1,-0.21714,0.0001,22.35958]
[1776344578356,37.98,74675.35,0.1,-0.21676,0.0001,22.33798]
[1776344582461,37.98,74674.59,0.1,-0.21683,0.0001,22.34185]
[1776344582950,37.98,74670.81,0.1,-0.21721,0.0001,22.36346]
[1776344583281,37.98,74670.81,0.1,-0.21721,0.0001,22.36346]
[1776344583306,37.98,74667.36,0.1,-0.21756,0.0001,22.38314]
[1776344588491,37.98,74665.93,0.1,-0.21769,0.0001,22.39071]
[1776344589398,37.98,74666.0,0.1,-0.21768,0.0001,22.39014]
[1776344591402,37.98,74655.84,0.1,-0.21871,0.0001,22.44808]
[1776344593282,37.98,74655.11,0.1,-0.21878,0.0001,22.4518]
[1776344594841,37.98,74655.11,0.1,-0.21877,0.0001,22.45133]
[1776344597254,37.97,74664.82,0.1,-0.21777,0.0001,22.39517]
[1776344604150,37.97,74665.08,0.1,-0.21773,0.0001,22.39236]
[1776344607688,37.97,74664.79,0.1,-0.21775,0.0001,22.39355]
[1776344608244,37.97,74664.79,0.1,-0.21775,0.0001,22.39355]
[1776344613902,37.97,74666.68,0.1,-0.21752,0.0001,22.3787]
[1776344615575,37.97,74665.96,0.1,-0.21759,0.0001,22.38269]
[1776344623411,37.96,74657.26,0.1,-0.21846,0.0001,22.43127]
[1776344623909,37.96,74657.18,0.1,-0.21846,0.0001,22.43153]
[1776344627000,37.96,74649.67,0.1,-0.21922,0.0001,22.47391]
[1776344630912,37.96,74643.46,0.1,-0.21984,0.0001,22.50853]
[1776344631035,37.96,74643.46,0.1,-0.21984,0.0001,22.50853]
[1776344631341,37.96,74642.28,0.1,-0.21996,0.0001,22.51502]
[1776344639397,37.96,74638.36,0.1,-0.2204,0.0001,22.54]
[1776344646446,37.97,74637.89,0.1,-0.22048,0.0001,22.5447]
[1776344651481,37.97,74631.94,0.1,-0.22112,0.0001,22.57994]
[1776344656516,37.98,74630.74,0.1,-0.22126,0.0001,22.58784]
[1776344657575,37.98,74630.74,0.1,-0.22126,0.0001,22.58784]
[1776344667593,37.98,74631.33,0.1,-0.22124,0.0001,22.58684]
[1776344672602,37.99,74631.95,0.1,-0.22117,0.0001,22.58089]
[1776344678671,37.99,74630.34,0.1,-0.22136,0.0001,22.59137]
[1776344683706,37.99,74630.23,0.1,-0.22138,0.0001,22.59265]
[1776344689749,38.0,74630.39,0.1,-0.22138,0.0001,22.59253]
[1776344694785,38.0,74632.72,0.1,-0.22115,0.0001,22.57997]
[1776344697524,38.0,74632.72,0.1,-0.22115,0.0001,22.57997]
[1776344697561,38.0,74632.72,0.1,-0.22115,0.0001,22.57997]
[1776344697623,38.0,74634.31,0.1,-0.22099,0.0001,22.57121]
[1776344698682,38.0,74634.31,0.1,-0.22099,0.0001,22.57121]
[1776344698686,38.0,74634.31,0.1,-0.22099,0.0001,22.57121]
[1776344700806,37.99,74647.58,0.1,-0.21961,0.0001,22.49424]
[1776344706212,37.99,74646.27,0.1,-0.21971,0.0001,22.49989]
[1776344711482,37.98,74648.37,0.1,-0.21947,0.0001,22.48623]
[1776344712524,37.98,74651.38,0.1,-0.21916,0.0001,22.46869]
[1776344717949,37.98,74647.47,0.1,-0.21952,0.0001,22.48906]
[1776344722985,37.97,74646.18,0.1,-0.21963,0.0001,22.49502]
[1776344724083,37.97,74646.18,0.1,-0.21963,0.0001,22.49502]
[1776344728238,37.97,74646.21,0.1,-0.21961,0.0001,22.49375]
[1776344734200,37.97,74651.43,0.1,-0.21903,0.0001,22.45936]
[1776344739197,37.96,74650.22,0.1,-0.21914,0.0001,22.46505]
[1776344740380,37.96,74648.92,0.1,-0.21926,0.0001,22.4723]
[1776344740386,37.96,74647.68,0.1,-0.21939,0.0001,22.47919]
[1776344744199,37.96,74644.52,0.1,-0.21971,0.0001,22.49695]
[1776344744204,37.96,74644.52,0.1,-0.21971,0.0001,22.49695]
[1776344744268,37.96,74650.27,0.1,-0.21912,0.0001,22.46389]
[1776344750577,37.96,74652.56,0.1,-0.21887,0.0001,22.4499]
[1776344755490,37.96,74655.31,0.1,-0.21857,0.0001,22.43333]
[1776344761262,37.95,74655.11,0.1,-0.21858,0.0001,22.43351]
[1776344766297,37.95,74652.8,0.1,-0.2188,0.0001,22.44606]
[1776344770360,37.95,74653.35,0.1,-0.21874,0.0001,22.44246]
[1776344771788,37.95,74653.28,0.1,-0.21874,0.0001,22.44272]
[1776344771901,37.95,74653.31,0.1,-0.21874,0.0001,22.44241]
[1776344772141,37.95,74653.31,0.1,-0.21874,0.0001,22.44241]
[1776344772295,37.95,74653.31,0.1,-0.21874,0.0001,22.44241]
[1776344772352,37.95,74653.31,0.1,-0.21874,0.0001,22.44241]
[1776344772499,37.95,74653.31,0.1,-0.21874,0.0001,22.44241]
[1776344772512,37.95,74653.31,0.1,-0.21874,0.0001,22.44241]
[1776344772715,37.95,74659.94,0.1,-0.21806,0.0001,22.4042]
[1776344773594,37.95,74675.39,0.1,-0.21648,0.0001,22.31509]
[1776344777596,37.95,74676.5,0.1,-0.21636,0.0001,22.30839]
[1776344783805,37.94,74676.97,0.1,-0.2163,0.0001,22.30502]
[1776344789458,37.94,74677.13,0.1,-0.21627,0.0001,22.30326]
[1776344795500,37.94,74677.8,0.1,-0.21617,0.0001,22.29543]
[1776344800511,37.94,74681.52,0.1,-0.21579,0.0001,22.27361]
[1776344802107,37.94,74685.37,0.1,-0.21539,0.0001,22.25108]
[1776344802749,37.94,74685.37,0.1,-0.21539,0.0001,22.25108]
[1776344802800,37.94,74688.89,0.1,-0.21503,0.0001,22.23066]
[1776344805571,37.94,74700.11,0.1,-0.21389,0.0001,22.16526]
[1776344807617,37.94,74701.78,0.1,-0.21372,0.0001,22.15548]
[1776344813635,37.93,74698.73,0.1,-0.21402,0.0001,22.17238]
[1776344814044,37.93,74698.73,0.1,-0.21402,0.0001,22.17238]
[1776344814135,37.93,74698.73,0.1,-0.21402,0.0001,22.17238]
[1776344814219,37.93,74698.73,0.1,-0.21402,0.0001,22.17238]
[1776344814642,37.93,74698.44,0.1,-0.21404,0.0001,22.17391]
[1776344817522,37.93,74698.05,0.1,-0.21408,0.0001,22.17601]
[1776344822566,37.93,74704.11,0.1,-0.21346,0.0001,22.14048]
[1776344822621,37.93,74704.11,0.1,-0.21346,0.0001,22.14048]
[1776344822698,37.93,74703.96,0.1,-0.21348,0.0001,22.1413]
[1776344827733,37.93,74706.14,0.1,-0.21324,0.0001,22.1278]
[1776344830604,37.93,74706.13,0.1,-0.21324,0.0001,22.12751]
[1776344830754,37.93,74706.71,0.1,-0.21318,0.0001,22.12398]
[1776344833387,37.93,74705.7,0.1,-0.21327,0.0001,22.12934]
[1776344833578,37.93,74705.7,0.1,-0.21327,0.0001,22.12934]
[1776344833601,37.93,74705.7,0.1,-0.21327,0.0001,22.12934]
[1776344833775,37.93,74706.94,0.1,-0.21314,0.0001,22.1219]
[1776344834128,37.93,74706.94,0.1,-0.21314,0.0001,22.1219]
[1776344834218,37.93,74706.94,0.1,-0.21314,0.0001,22.1219]
[1776344834782,37.93,74708.38,0.1,-0.21299,0.0001,22.1134]
[1776344836889,37.93,74709.48,0.1,-0.21288,0.0001,22.10701]
[1776344837803,37.93,74713.43,0.1,-0.21249,0.0001,22.08408]
[1776344841568,37.92,74714.39,0.1,-0.21239,0.0001,22.07825]
[1776344847737,37.92,74721.34,0.1,-0.21168,0.0001,22.03755]
[1776344847790,37.92,74721.34,0.1,-0.21168,0.0001,22.03754]
[1776344847988,37.92,74721.34,0.1,-0.21168,0.0001,22.03754]
[1776344849710,37.92,74724.3,0.1,-0.21139,0.0001,22.0203]
[1776344849758,37.92,74724.3,0.1,-0.21139,0.0001,22.0203]
[1776344853219,37.92,74734.32,0.1,-0.21036,0.0001,21.95846]
[1776344853342,37.92,74734.32,0.1,-0.21036,0.0001,21.95846]
[1776344854613,37.92,74737.47,0.1,-0.21004,0.0001,21.94007]
[1776344857980,37.92,74751.11,0.1,-0.20869,0.0001,21.86071]
[1776344865084,37.93,74759.78,0.1,-0.20785,0.0001,21.81109]
[1776344865427,37.93,74759.78,0.1,-0.20785,0.0001,21.81109]
[1776344865515,37.93,74759.73,0.1,-0.20785,0.0001,21.81158]
[1776344866683,37.93,74759.73,0.1,-0.20785,0.0001,21.81158]
[1776344869869,37.93,74765.91,0.1,-0.20725,0.0001,21.77563]
[1776344870030,37.93,74765.65,0.1,-0.20728,0.0001,21.7774]
[1776344873607,37.93,74766.6,0.1,-0.20718,0.0001,21.77182]
[1776344873705,37.93,74766.6,0.1,-0.20718,0.0001,21.77182]
[1776344873721,37.93,74766.6,0.1,-0.20718,0.0001,21.77183]
[1776344878747,37.93,74759.06,0.1,-0.20794,0.0001,21.81639]
[1776344884758,37.93,74759.52,0.1,-0.2079,0.0001,21.8142]
[1776344884921,37.93,74758.58,0.1,-0.20799,0.0001,21.81979]
[1776344884934,37.93,74758.58,0.1,-0.20799,0.0001,21.81979]
[1776344884981,37.93,74758.58,0.1,-0.20799,0.0001,21.81979]
[1776344886207,37.93,74754.04,0.1,-0.20844,0.0001,21.84644]
[1776344887117,37.93,74749.71,0.1,-0.20888,0.0001,21.8718]
[1776344888835,37.93,74749.35,0.1,-0.20891,0.0001,21.87393]
[1776344896168,37.93,74750.09,0.1,-0.20884,0.0001,21.86978]
[1776344897625,37.93,74750.16,0.1,-0.20884,0.0001,21.86941]
[1776344903262,37.93,74749.45,0.1,-0.20891,0.0001,21.87382]
[1776344908697,37.93,74749.47,0.1,-0.20891,0.0001,21.87387]
[1776344912552,37.93,74749.66,0.1,-0.20889,0.0001,21.87289]
[1776344918367,37.94,74749.92,0.1,-0.20885,0.0001,21.86847]
[1776344919014,37.94,74749.92,0.1,-0.20885,0.0001,21.86847]
[1776344919485,37.94,74749.92,0.1,-0.20885,0.0001,21.86847]
[1776344925899,37.94,74751.09,0.1,-0.20874,0.0001,21.86199]
[1776344925957,37.94,74751.52,0.1,-0.2087,0.0001,21.85954]
[1776344926038,37.94,74751.52,0.1,-0.2087,0.0001,21.85954]
[1776344926217,37.94,74751.52,0.1,-0.2087,0.0001,21.85954]
[1776344929499,37.94,74760.81,0.1,-0.20778,0.0001,21.80551]
[1776344931848,37.94,74761.38,0.1,-0.20773,0.0001,21.80244]
[1776344931886,37.94,74761.38,0.1,-0.20773,0.0001,21.80244]
[1776344931887,37.94,74761.38,0.1,-0.20773,0.0001,21.80244]
[1776344931901,37.94,74761.27,0.1,-0.20775,0.0001,21.80322]
[1776344937500,37.94,74762.6,0.1,-0.20762,0.0001,21.79567]
[1776344941073,37.94,74763.29,0.1,-0.20755,0.0001,21.79172]
[1776344941148,37.94,74763.29,0.1,-0.20755,0.0001,21.79172]
[1776344941235,37.94,74763.29,0.1,-0.20755,0.0001,21.79172]
[1776344941271,37.94,74763.29,0.1,-0.20755,0.0001,21.79172]
[1776344941528,37.94,74760.38,0.1,-0.20784,0.0001,21.80879]
[1776344946563,37.94,74754.19,0.1,-0.20846,0.0001,21.84557]
[1776344947042,37.94,74754.19,0.1,-0.20846,0.0001,21.84557]
[1776344949016,37.94,74749.43,0.1,-0.20894,0.0001,21.87356]
[1776344950373,37.94,74750.22,0.1,-0.20886,0.0001,21.869]
[1776344951356,37.94,74750.44,0.1,-0.20884,0.0001,21.86778]
[1776344951999,37.94,74751.57,0.1,-0.20873,0.0001,21.86124]
[1776344952028,37.94,74751.57,0.1,-0.20873,0.0001,21.86124]
[1776344955768,37.94,74756.93,0.1,-0.2082,0.0001,21.83017]
[1776344958292,37.94,74756.65,0.1,-0.20823,0.0001,21.83211]
[1776344960453,37.94,74758.31,0.1,-0.20807,0.0001,21.82262]
[1776344961206,37.94,74759.19,0.1,-0.20799,0.0001,21.81758]
[1776344961362,37.94,74759.19,0.1,-0.20799,0.0001,21.81758]
[1776344966703,37.95,74763.6,0.1,-0.20756,0.0001,21.79262]
[1776344970824,37.95,74762.57,0.1,-0.20767,0.0001,21.79906]
[1776344971992,37.95,74760.81,0.1,-0.20785,0.0001,21.8095]
[1776344981808,37.95,74754.82,0.1,-0.20844,0.0001,21.84229]
[1776344986843,37.95,74757.93,0.1,-0.20814,0.0001,21.82453]
[1776344991878,37.95,74762.57,0.1,-0.20769,0.0001,21.79807]
[1776344992854,37.95,74762.57,0.1,-0.20769,0.0001,21.79807]
[1776344997920,37.96,74762.2,0.1,-0.20774,0.0001,21.80108]
[1776345002956,37.96,74762.56,0.1,-0.20771,0.0001,21.79969]
[1776345007990,37.96,74760.2,0.1,-0.20796,0.0001,21.81421]
[1776345009335,37.96,74759.16,0.1,-0.20807,0.0001,21.82043]
[1776345011585,37.96,74753.99,0.1,-0.20858,0.0001,21.85091]
[1776345011588,37.96,74753.99,0.1,-0.20858,0.0001,21.85091]
[1776345012206,37.96,74750.73,0.1,-0.20891,0.0001,21.87005]
[1776345012324,37.96,74750.73,0.1,-0.20891,0.0001,21.87005]
[1776345014064,37.96,74741.1,0.1,-0.20987,0.0001,21.92638]
[1776345015325,37.96,74737.03,0.1,-0.21028,0.0001,21.95011]
[1776345015417,37.96,74737.03,0.1,-0.21028,0.0001,21.95011]
[1776345020452,37.96,74734.34,0.1,-0.21054,0.0001,21.96552]
[1776345022240,37.96,74737.05,0.1,-0.21027,0.0001,21.94959]
[1776345028132,37.96,74740.01,0.1,-0.20997,0.0001,21.93204]
[1776345031854,37.96,74740.56,0.1,-0.20991,0.0001,21.92879]
[1776345031928,37.96,74740.56,0.1,-0.20991,0.0001,21.92879]
[1776345031979,37.96,74740.56,0.1,-0.20991,0.0001,21.92879]
[1776345032109,37.96,74742.41,0.1,-0.20971,0.0001,21.91467]
[1776345032461,37.96,74742.41,0.1,-0.20971,0.0001,21.91467]
[1776345032555,37.96,74742.41,0.1,-0.20971,0.0001,21.91467]
[1776345033104,37.96,74746.06,0.1,-0.20934,0.0001,21.89336]
[1776345038204,37.96,74753.95,0.1,-0.20856,0.0001,21.84757]
[1776345043555,37.96,74757.22,0.1,-0.20824,0.0001,21.82866]
[1776345051295,37.96,74759.67,0.1,-0.20801,0.0001,21.81516]
[1776345056514,37.96,74759.46,0.1,-0.20804,0.0001,21.81677]
[1776345060914,37.97,74757.91,0.1,-0.2082,0.0001,21.82621]
[1776345062497,37.97,74755.19,0.1,-0.20847,0.0001,21.84229]
[1776345068414,37.97,74752.58,0.1,-0.20873,0.0001,21.85789]
[1776345073449,37.97,74752.97,0.1,-0.2087,0.0001,21.85581]
[1776345078026,37.97,74753.28,0.1,-0.20867,0.0001,21.85411]
[1776345078806,37.97,74753.67,0.1,-0.20863,0.0001,21.85188]
[1776345080693,37.97,74756.71,0.1,-0.20833,0.0001,21.83422]
[1776345084134,37.97,74760.19,0.1,-0.20799,0.0001,21.81426]
[1776345084211,37.97,74760.19,0.1,-0.20799,0.0001,21.81426]
[1776345089096,37.97,74758.07,0.1,-0.20821,0.0001,21.82696]
[1776345094187,37.97,74760.74,0.1,-0.20793,0.0001,21.80845]
[1776345099614,37.97,74760.95,0.1,-0.20791,0.0001,21.80763]
[1776345099632,37.97,74763.17,0.1,-0.2077,0.0001,21.79474]
[1776345100574,37.97,74763.17,0.1,-0.2077,0.0001,21.79474]
[1776345100903,37.97,74763.17,0.1,-0.2077,0.0001,21.79474]
[1776345100939,37.97,74763.97,0.1,-0.20762,0.0001,21.79007]
[1776345103799,37.97,74764.91,0.1,-0.20752,0.0001,21.78438]
[1776345103822,37.97,74764.91,0.1,-0.20752,0.0001,21.78438]
[1776345103900,37.97,74765.07,0.1,-0.2075,0.0001,21.78335]
[1776345105391,37.97,74763.52,0.1,-0.20766,0.0001,21.79252]
[1776345110709,37.97,74761.06,0.1,-0.20791,0.0001,21.80768]
[1776345115743,37.98,74760.67,0.1,-0.20796,0.0001,21.81064]
[1776345120779,37.98,74762.42,0.1,-0.2078,0.0001,21.80114]
[1776345125814,37.98,74763.65,0.1,-0.20769,0.0001,21.79473]
[1776345129002,37.98,74763.84,0.1,-0.20768,0.0001,21.79394]
[1776345131893,37.98,74764.12,0.1,-0.20766,0.0001,21.7928]
[1776345132032,37.98,74764.12,0.1,-0.20766,0.0001,21.7928]
[1776345132098,37.98,74764.12,0.1,-0.20766,0.0001,21.7928]
[1776345132125,37.98,74764.26,0.1,-0.20765,0.0001,21.79215]
[1776345133138,37.98,74764.26,0.1,-0.20765,0.0001,21.79215]
[1776345137626,37.98,74776.77,0.1,-0.20641,0.0001,21.71878]
[1776345138108,37.98,74776.77,0.1,-0.20641,0.0001,21.71878]
[1776345138266,37.98,74776.93,0.1,-0.20639,0.0001,21.71785]
[1776345143527,37.98,74784.77,0.1,-0.20563,0.0001,21.67211]
[1776345145067,37.98,74785.05,0.1,-0.2056,0.0001,21.67053]
[1776345147628,37.98,74792.41,0.1,-0.20488,0.0001,21.62754]
[1776345153004,37.99,74790.73,0.1,-0.20503,0.0001,21.63478]
[1776345154667,37.99,74790.69,0.1,-0.20504,0.0001,21.63511]
[1776345160054,37.99,74781.69,0.1,-0.20593,0.0001,21.68822]
[1776345165089,37.99,74781.97,0.1,-0.2059,0.0001,21.68661]
[1776345170124,37.99,74781.8,0.1,-0.20592,0.0001,21.68759]
[1776345175159,37.99,74780.41,0.1,-0.20605,0.0001,21.69566]
[1776345180195,37.99,74781.63,0.1,-0.20593,0.0001,21.68834]
[1776345182786,37.99,74781.75,0.1,-0.20592,0.0001,21.68758]
[1776345188252,37.99,74783.28,0.1,-0.20577,0.0001,21.6784]
[1776345193287,37.98,74782.78,0.1,-0.20581,0.0001,21.68114]
[1776345198322,37.98,74781.86,0.1,-0.2059,0.0001,21.68633]
[1776345203357,37.98,74783.22,0.1,-0.20576,0.0001,21.67813]
[1776345205322,37.98,74782.51,0.1,-0.20583,0.0001,21.68225]
[1776345210408,37.98,74785.38,0.1,-0.20554,0.0001,21.66521]
[1776345215443,37.98,74790.43,0.1,-0.20503,0.0001,21.63227]
[1776345220478,37.98,74790.08,0.1,-0.20506,0.0001,21.63443]
[1776345225513,37.98,74789.72,0.1,-0.2051,0.0001,21.63667]
[1776345230548,37.98,74790.48,0.1,-0.20503,0.0001,21.63238]
[1776345231600,37.98,74790.48,0.1,-0.20503,0.0001,21.63238]
[1776345232210,37.98,74790.48,0.1,-0.20503,0.0001,21.63238]
[1776345237040,37.98,74795.62,0.1,-0.20453,0.0001,21.60243]
[1776345241422,37.99,74804.34,0.1,-0.20368,0.0001,21.55181]
[1776345242083,37.99,74805.09,0.1,-0.20361,0.0001,21.54755]
[1776345242355,37.99,74805.09,0.1,-0.20361,0.0001,21.54755]
[1776345243117,37.99,74812.78,0.1,-0.20286,0.0001,21.50229]
[1776345243302,37.99,74812.78,0.1,-0.20286,0.0001,21.50229]
[1776345244496,37.99,74815.82,0.1,-0.20257,0.0001,21.48433]
[1776345247170,37.99,74823.73,0.1,-0.20179,0.0001,21.43765]
[1776345248180,37.99,74827.98,0.1,-0.20138,0.0001,21.41259]
[1776345248770,37.99,74829.31,0.1,-0.20125,0.0001,21.40479]
[1776345248893,37.99,74829.31,0.1,-0.20125,0.0001,21.40479]
[1776345249395,37.99,74831.17,0.1,-0.20107,0.0001,21.39387]
[1776345250009,37.99,74831.17,0.1,-0.20107,0.0001,21.39387]
[1776345250994,37.99,74837.13,0.1,-0.2005,0.0001,21.35872]
[1776345252215,37.99,74837.74,0.1,-0.20044,0.0001,21.35524]
[1776345253247,37.99,74838.07,0.1,-0.20041,0.0001,21.35343]
[1776345253250,37.99,74838.07,0.1,-0.20041,0.0001,21.35343]
[1776345254590,37.99,74837.58,0.1,-0.20046,0.0001,21.35664]
[1776345255976,37.99,74836.91,0.1,-0.20053,0.0001,21.36075]
[1776345257501,37.99,74837.91,0.1,-0.20044,0.0001,21.35512]
[1776345257781,37.99,74837.91,0.1,-0.20044,0.0001,21.35512]
[1776345257841,37.99,74837.91,0.1,-0.20044,0.0001,21.35512]
[1776345257981,37.99,74837.91,0.1,-0.20044,0.0001,21.35512]
[1776345258076,37.99,74837.91,0.1,-0.20044,0.0001,21.35512]
[1776345258143,37.99,74842.8,0.1,-0.19997,0.0001,21.32635]
[1776345262155,37.99,74851.82,0.1,-0.19909,0.0001,21.27284]
[1776345262256,37.99,74851.08,0.1,-0.19917,0.0001,21.27721]
[1776345267821,37.99,74849.42,0.1,-0.19933,0.0001,21.28758]
[1776345270429,37.99,74848.66,0.1,-0.19941,0.0001,21.29224]
[1776345273719,37.99,74848.84,0.1,-0.19937,0.0001,21.2881]
[1776345273729,37.99,74848.84,0.1,-0.19937,0.0001,21.2881]
[1776345273910,37.99,74848.84,0.1,-0.19937,0.0001,21.2881]
[1776345274246,37.99,74847.59,0.1,-0.1995,0.0001,21.29557]
[1776345279523,38.0,74842.55,0.1,-0.2,0.0001,21.32633]
[1776345284557,38.0,74842.73,0.1,-0.19999,0.0001,21.32619]
[1776345289976,38.0,74844.9,0.1,-0.1998,0.0001,21.31454]
[1776345293014,38.0,74843.22,0.1,-0.19997,0.0001,21.32489]
[1776345299054,38.0,74838.72,0.1,-0.20042,0.0001,21.35259]
[1776345302845,38.01,74844.61,0.1,-0.19986,0.0001,21.31828]
[1776345302857,38.01,74844.61,0.1,-0.19986,0.0001,21.31828]
[1776345308118,38.01,74837.93,0.1,-0.20053,0.0001,21.35891]
[1776345313153,38.01,74836.66,0.1,-0.20066,0.0001,21.36726]
[1776345314227,38.01,74836.66,0.1,-0.20066,0.0001,21.36726]
[1776345319195,38.01,74849.02,0.1,-0.19949,0.0001,21.29535]
[1776345322216,38.02,74837.88,0.1,-0.20057,0.0001,21.36193]
[1776345324234,38.02,74836.57,0.1,-0.2007,0.0001,21.36984]
[1776345330271,38.02,74830.42,0.1,-0.20131,0.0001,21.40705]
[1776345334496,38.02,74830.37,0.1,-0.20131,0.0001,21.40454]
[1776345340351,38.02,74829.18,0.1,-0.20143,0.0001,21.41231]
[1776345343412,38.02,74832.46,0.1,-0.20112,0.0001,21.39333]
[1776345350288,38.03,74843.61,0.1,-0.20006,0.0001,21.32838]
[1776345350416,38.03,74843.29,0.1,-0.20009,0.0001,21.33071]
[1776345356033,38.03,74835.75,0.1,-0.20084,0.0001,21.37616]
[1776345361509,38.03,74834.94,0.1,-0.20093,0.0001,21.382]
[1776345363619,38.03,74835.02,0.1,-0.20093,0.0001,21.38168]
[1776345369566,38.04,74837.04,0.1,-0.20075,0.0001,21.37096]
[1776345374601,38.04,74841.15,0.1,-0.20037,0.0001,21.34765]
[1776345379636,38.04,74841.03,0.1,-0.2004,0.0001,21.3494]
[1776345384671,38.04,74838.63,0.1,-0.20064,0.0001,21.36452]
[1776345389710,38.05,74842.15,0.1,-0.20032,0.0001,21.34474]
[1776345391518,38.05,74841.53,0.1,-0.20038,0.0001,21.34861]
[1776345392067,38.05,74841.53,0.1,-0.20038,0.0001,21.34861]
[1776345392709,38.05,74844.2,0.1,-0.20011,0.0001,21.32976]
[1776345392908,38.05,74847.42,0.1,-0.1998,0.0001,21.31096]
[1776345398772,38.05,74852.47,0.1,-0.19932,0.0001,21.28194]
[1776345402019,38.05,74852.26,0.1,-0.19935,0.0001,21.28344]
[1776345402146,38.05,74852.26,0.1,-0.19935,0.0001,21.28344]
[1776345402283,38.05,74852.52,0.1,-0.19932,0.0001,21.28203]
[1776345407435,38.05,74859.94,0.1,-0.19861,0.0001,21.23822]
[1776345409958,38.05,74859.04,0.1,-0.1987,0.0001,21.24365]
[1776345409996,38.05,74859.95,0.1,-0.19861,0.0001,21.2383]
[1776345412073,38.05,74858.25,0.1,-0.19878,0.0001,21.24853]
[1776345412080,38.05,74858.25,0.1,-0.19878,0.0001,21.24853]
[1776345412125,38.05,74858.25,0.1,-0.19878,0.0001,21.24853]
[1776345412162,38.05,74858.25,0.1,-0.19878,0.0001,21.24853]
[1776345412425,38.05,74857.08,0.1,-0.19889,0.0001,21.25561]
[1776345412743,38.05,74857.08,0.1,-0.19889,0.0001,21.25561]
[1776345412875,38.05,74844.48,0.1,-0.20011,0.0001,21.33037]
[1776345413801,38.05,74844.48,0.1,-0.20011,0.0001,21.33037]
[1776345415396,38.05,74840.23,0.1,-0.20053,0.0001,21.35565]
[1776345415560,38.05,74839.07,0.1,-0.20064,0.0001,21.36265]
[1776345415736,38.05,74839.07,0.1,-0.20064,0.0001,21.36265]
[1776345416077,38.05,74839.07,0.1,-0.20064,0.0001,21.36265]
[1776345416083,38.05,74839.07,0.1,-0.20064,0.0001,21.36265]
[1776345416106,38.05,74839.07,0.1,-0.20064,0.0001,21.36265]
[1776345416232,38.05,74839.07,0.1,-0.20064,0.0001,21.36265]
[1776345416323,38.05,74839.07,0.1,-0.20064,0.0001,21.36265]
[1776345416328,38.05,74839.07,0.1,-0.20064,0.0001,21.36265]
[1776345416330,38.05,74823.85,0.1,-0.20212,0.0001,21.45252]
[1776345416537,38.05,74823.85,0.1,-0.20212,0.0001,21.45252]
[1776345416609,38.05,74823.85,0.1,-0.20212,0.0001,21.45252]
[1776345417073,38.05,74815.97,0.1,-0.20289,0.0001,21.49893]
[1776345418611,38.06,74814.29,0.1,-0.20305,0.0001,21.50893]
[1776345422267,38.06,74816.23,0.1,-0.20287,0.0001,21.49782]
[1776345422279,38.06,74816.23,0.1,-0.20287,0.0001,21.49782]
[1776345422414,38.06,74818.71,0.1,-0.20263,0.0001,21.48332]
[1776345422774,38.06,74818.71,0.1,-0.20263,0.0001,21.48332]
[1776345424265,38.06,74824.48,0.1,-0.20207,0.0001,21.44934]
[1776345429995,38.06,74831.13,0.1,-0.20143,0.0001,21.41066]
[1776345431060,38.06,74831.13,0.1,-0.20143,0.0001,21.41066]
[1776345432888,38.06,74828.68,0.1,-0.20167,0.0001,21.42525]
[1776345433477,38.06,74828.68,0.1,-0.20167,0.0001,21.42525]
[1776345433492,38.06,74828.68,0.1,-0.20167,0.0001,21.42525]
[1776345434088,38.06,74856.64,0.1,-0.19897,0.0001,21.26037]
[1776345435114,38.06,74856.64,0.1,-0.19897,0.0001,21.26037]
[1776345435317,38.06,74856.64,0.1,-0.19897,0.0001,21.26037]
[1776345435321,38.06,74857.7,0.1,-0.19887,0.0001,21.25437]
[1776345440402,38.06,74854.16,0.1,-0.19922,0.0001,21.27583]
[1776345445807,38.06,74854.29,0.1,-0.19922,0.0001,21.27571]
[1776345446172,38.06,74854.29,0.1,-0.19922,0.0001,21.27571]
[1776345446282,38.06,74854.29,0.1,-0.19922,0.0001,21.27571]
[1776345446457,38.06,74851.89,0.1,-0.19945,0.0001,21.29001]
[1776345451604,38.06,74843.7,0.1,-0.20024,0.0001,21.33603]
[1776345453197,38.07,74843.38,0.1,-0.20027,0.0001,21.33809]
[1776345453472,38.07,74843.38,0.1,-0.20027,0.0001,21.33809]
[1776345455590,38.07,74840.49,0.1,-0.20056,0.0001,21.35563]
[1776345457817,38.07,74840.13,0.1,-0.2006,0.0001,21.35806]
[1776345457834,38.07,74840.13,0.1,-0.2006,0.0001,21.35806]
[1776345458006,38.07,74840.13,0.1,-0.2006,0.0001,21.35806]
[1776345463187,38.07,74844.01,0.1,-0.20023,0.0001,21.3359]
[1776345463479,38.07,74844.01,0.1,-0.20023,0.0001,21.3359]
[1776345465866,38.07,74847.72,0.1,-0.19988,0.0001,21.31458]
[1776345471267,38.07,74847.0,0.1,-0.19997,0.0001,21.3198]
[1776345474710,38.08,74843.59,0.1,-0.20031,0.0001,21.34064]
[1776345474855,38.08,74843.59,0.1,-0.20031,0.0001,21.34064]
[1776345476107,38.08,74843.18,0.1,-0.20035,0.0001,21.34321]
[1776345481357,38.08,74840.9,0.1,-0.20058,0.0001,21.3575]
[1776345484350,38.08,74840.87,0.1,-0.20059,0.0001,21.35791]
[1776345484377,38.08,74840.87,0.1,-0.20059,0.0001,21.35791]
[1776345484428,38.08,74840.87,0.1,-0.20059,0.0001,21.35791]
[1776345484706,38.08,74841.02,0.1,-0.20058,0.0001,21.35714]
[1776345484739,38.08,74841.02,0.1,-0.20058,0.0001,21.35714]
[1776345484788,38.08,74841.02,0.1,-0.20058,0.0001,21.35714]
[1776345485066,38.08,74841.02,0.1,-0.20058,0.0001,21.35714]
[1776345485386,38.08,74854.22,0.1,-0.19931,0.0001,21.27933]
[1776345485816,38.08,74854.22,0.1,-0.19931,0.0001,21.27933]
[1776345491659,38.08,74858.45,0.1,-0.1989,0.0001,21.25412]
[1776345494513,38.08,74860.15,0.1,-0.19873,0.0001,21.24399]
[1776345498454,38.08,74865.09,0.1,-0.19825,0.0001,21.21463]
[1776345499633,38.08,74870.85,0.1,-0.1977,0.0001,21.18048]
[1776345501829,38.08,74871.02,0.1,-0.19768,0.0001,21.17953]
[1776345501873,38.08,74871.02,0.1,-0.19768,0.0001,21.17953]
[1776345507046,38.08,74876.92,0.1,-0.19712,0.0001,21.14485]
[1776345511165,38.08,74880.06,0.1,-0.19683,0.0001,21.12658]
[1776345511380,38.08,74880.06,0.1,-0.19683,0.0001,21.12658]
[1776345511538,38.08,74880.06,0.1,-0.19683,0.0001,21.12658]
[1776345511575,38.08,74889.81,0.1,-0.19588,0.0001,21.06554]
[1776345511776,38.08,74889.81,0.1,-0.19588,0.0001,21.06554]
[1776345512065,38.08,74889.81,0.1,-0.19588,0.0001,21.06554]
[1776345512583,38.08,74897.02,0.1,-0.19519,0.0001,21.02282]
[1776345514820,38.08,74900.84,0.1,-0.19482,9e-05,20.99929]
[1776345515583,38.08,74900.84,0.1,-0.19482,9e-05,20.99929]
[1776345516525,38.08,74901.88,0.1,-0.19472,9e-05,20.99281]
[1776345516051,38.08,74914.93,0.1,-0.19348,9e-05,20.91519]
[1776345516886,38.08,74914.93,0.1,-0.19348,9e-05,20.91519]
[1776345517370,38.08,74914.93,0.1,-0.19348,9e-05,20.91519]
[1776345519206,38.08,74915.12,0.1,-0.1935,9e-05,20.91633]
[1776345519469,38.08,74915.12,0.1,-0.1935,9e-05,20.91633]
[1776345519479,38.09,74914.86,0.1,-0.19354,9e-05,20.91889]
[1776345521343,38.09,74911.13,0.1,-0.1939,9e-05,20.94206]
[1776345523389,38.1,74906.04,0.1,-0.19445,9e-05,20.9763]
[1776345523408,38.1,74903.84,0.1,-0.19468,9e-05,20.99096]
[1776345525862,38.12,74902.2,0.1,-0.19492,9e-05,21.00609]
[1776345526229,38.12,74902.2,0.1,-0.19492,9e-05,21.00609]
[1776345527572,38.12,74899.19,0.1,-0.19524,9e-05,21.02648]
[1776345531918,38.13,74898.96,0.1,-0.19528,9e-05,21.02894]
[1776345531950,38.13,74899.46,0.1,-0.19524,9e-05,21.02619]
[1776345537319,38.13,74899.07,0.1,-0.19528,9e-05,21.02907]
[1776345541948,38.13,74902.85,0.1,-0.19494,9e-05,21.00775]
[1776345541979,38.13,74902.85,0.1,-0.19494,9e-05,21.00775]
[1776345542548,38.13,74902.85,0.1,-0.19494,9e-05,21.00775]
[1776345542100,38.13,74903.94,0.1,-0.19484,9e-05,21.00149]
[1776345543295,38.13,74903.94,0.1,-0.19484,9e-05,21.00149]
[1776345545640,38.13,74910.97,0.1,-0.19418,9e-05,20.96006]
[1776345550851,38.13,74909.55,0.1,-0.19433,9e-05,20.96932]
[1776345555886,38.13,74908.04,0.1,-0.19447,9e-05,20.9783]
[1776345560921,38.13,74909.96,0.1,-0.19429,9e-05,20.96694]
[1776345563601,38.13,74909.79,0.1,-0.1943,9e-05,20.96796]
[1776345563618,38.13,74909.79,0.1,-0.1943,9e-05,20.96796]
[1776345563633,38.13,74909.79,0.1,-0.1943,9e-05,20.96796]
[1776345563942,38.13,74905.99,0.1,-0.19466,9e-05,20.99054]
[1776345567671,38.14,74906.73,0.1,-0.1946,9e-05,20.98652]
[1776345568420,38.14,74906.73,0.1,-0.1946,9e-05,20.98652]
[1776345568600,38.14,74906.73,0.1,-0.1946,9e-05,20.98652]
[1776345569245,38.14,74908.0,0.1,-0.19448,9e-05,20.97911]
[1776345569347,38.14,74912.9,0.1,-0.19402,9e-05,20.95014]
[1776345572772,38.14,74919.72,0.1,-0.19338,9e-05,20.90796]
[1776345577202,38.15,74920.22,0.1,-0.19338,9e-05,20.90823]
[1776345577296,38.15,74920.22,0.1,-0.19338,9e-05,20.90823]
[1776345577620,38.15,74920.22,0.1,-0.19338,9e-05,20.90823]
[1776345578617,38.15,74921.05,0.1,-0.19332,9e-05,20.90407]
[1776345579188,38.15,74928.98,0.1,-0.19258,9e-05,20.85772]
[1776345581788,38.16,74932.12,0.1,-0.19235,9e-05,20.84366]
[1776345587427,38.18,74936.19,0.1,-0.19209,9e-05,20.82701]
[1776345592613,38.2,74936.76,0.1,-0.19214,9e-05,20.83053]
[1776345592716,38.2,74937.18,0.1,-0.1921,9e-05,20.82816]
[1776345598180,38.22,74941.07,0.1,-0.19186,9e-05,20.81312]
[1776345601503,38.22,74939.23,0.1,-0.19203,9e-05,20.82434]
[1776345607243,38.22,74938.56,0.1,-0.19211,9e-05,20.8293]
[1776345612279,38.23,74938.29,0.1,-0.19215,9e-05,20.83161]
[1776345617313,38.24,74941.05,0.1,-0.19197,9e-05,20.8206]
[1776345622348,38.25,74941.91,0.1,-0.19192,9e-05,20.81778]
[1776345623395,38.25,74941.91,0.1,-0.19192,9e-05,20.81778]
[1776345624945,38.25,74939.26,0.1,-0.19218,9e-05,20.83383]
[1776345628344,38.25,74935.27,0.1,-0.19256,9e-05,20.85791]
[1776345632232,38.25,74929.98,0.1,-0.19304,9e-05,20.88643]
[1776345637329,38.25,74928.11,0.1,-0.19322,9e-05,20.8979]
[1776345643171,38.25,74930.48,0.1,-0.193,9e-05,20.88426]
[1776345646545,38.25,74934.16,0.1,-0.19266,9e-05,20.86277]
[1776345650345,38.25,74934.06,0.1,-0.19268,9e-05,20.86388]
[1776345650356,38.25,74934.06,0.1,-0.19268,9e-05,20.86388]
[1776345650550,38.25,74933.93,0.1,-0.1927,9e-05,20.86479]
[1776345652116,38.25,74933.93,0.1,-0.1927,9e-05,20.86479]
[1776345654622,38.25,74941.73,0.1,-0.19196,9e-05,20.81849]
[1776345654654,38.25,74941.99,0.1,-0.19195,9e-05,20.81741]
[1776345656544,38.25,74941.53,0.1,-0.19198,9e-05,20.8192]
[1776345656594,38.25,74940.42,0.1,-0.19208,9e-05,20.8257]
[1776345661629,38.25,74928.49,0.1,-0.1932,9e-05,20.89635]
[1776345663263,38.25,74926.55,0.1,-0.19338,9e-05,20.90779]
[1776345663282,38.25,74926.55,0.1,-0.19338,9e-05,20.90779]
[1776345663649,38.25,74924.66,0.1,-0.19355,9e-05,20.91891]
[1776345666549,38.25,74920.29,0.1,-0.19397,9e-05,20.94487]
[1776345666697,38.25,74920.29,0.1,-0.19397,9e-05,20.94487]
[1776345666936,38.25,74920.77,0.1,-0.19392,9e-05,20.94202]
[1776345671440,38.25,74914.36,0.1,-0.19453,9e-05,20.97995]
[1776345671449,38.25,74914.36,0.1,-0.19453,9e-05,20.97995]
[1776345672436,38.25,74917.03,0.1,-0.19427,9e-05,20.96412]
[1776345677747,38.25,74919.47,0.1,-0.19404,9e-05,20.94971]
[1776345682169,38.25,74919.06,0.1,-0.19408,9e-05,20.95216]
[1776345683297,38.25,74918.15,0.1,-0.19417,9e-05,20.95755]
[1776345683562,38.25,74918.15,0.1,-0.19417,9e-05,20.95755]
[1776345688829,38.25,74911.99,0.1,-0.19474,9e-05,20.99365]
[1776345694051,38.25,74914.46,0.1,-0.19449,9e-05,20.97546]
[1776345694966,38.25,74914.69,0.1,-0.19446,9e-05,20.97404]
[1776345695430,38.25,74914.69,0.1,-0.19446,9e-05,20.97404]
[1776345695443,38.25,74914.69,0.1,-0.19446,9e-05,20.97404]
[1776345695452,38.25,74914.69,0.1,-0.19446,9e-05,20.97404]
[1776345695752,38.25,74914.69,0.1,-0.19446,9e-05,20.97404]
[1776345702517,38.25,74923.86,0.1,-0.1936,9e-05,20.91971]
[1776345702619,38.25,74923.86,0.1,-0.1936,9e-05,20.91971]
[1776345702624,38.25,74923.86,0.1,-0.1936,9e-05,20.91971]
[1776345705162,38.25,74931.0,0.1,-0.19293,9e-05,20.87746]
[1776345705258,38.25,74932.02,0.1,-0.19283,9e-05,20.87149]
[1776345708935,38.25,74933.58,0.1,-0.19268,9e-05,20.86209]
[1776345708940,38.25,74933.58,0.1,-0.19268,9e-05,20.86209]
[1776345710551,38.25,74935.26,0.1,-0.19253,9e-05,20.85208]
[1776345715061,38.25,74930.07,0.1,-0.19301,9e-05,20.88276]
[1776345715080,38.25,74930.07,0.1,-0.19301,9e-05,20.88276]
[1776345715120,38.25,74929.57,0.1,-0.19306,9e-05,20.88567]
[1776345721053,38.25,74929.56,0.1,-0.19306,9e-05,20.88578]
[1776345725417,38.25,74922.32,0.1,-0.19374,9e-05,20.92872]
[1776345727008,38.25,74920.14,0.1,-0.19395,9e-05,20.94166]
[1776345727582,38.25,74920.14,0.1,-0.19395,9e-05,20.94166]
[1776345733137,38.25,74922.02,0.1,-0.19378,9e-05,20.93089]
[1776345735830,38.25,74919.8,0.1,-0.19399,9e-05,20.9441]
[1776345735862,38.25,74919.54,0.1,-0.19401,9e-05,20.94569]
[1776345736752,38.25,74919.54,0.1,-0.19401,9e-05,20.94569]
[1776345736756,38.25,74919.54,0.1,-0.19401,9e-05,20.94569]
[1776345737517,38.25,74920.15,0.1,-0.19395,9e-05,20.94212]
[1776345742645,38.25,74924.01,0.1,-0.1936,9e-05,20.91955]
[1776345748244,38.25,74918.95,0.1,-0.19408,9e-05,20.94991]
[1776345751668,38.25,74918.73,0.1,-0.1941,9e-05,20.9513]
[1776345751687,38.25,74918.73,0.1,-0.1941,9e-05,20.9513]
[1776345753394,38.25,74911.42,0.1,-0.19477,9e-05,20.99136]
[1776345753450,38.25,74911.42,0.1,-0.19477,9e-05,20.99136]
[1776345753591,38.25,74911.42,0.1,-0.19477,9e-05,20.99136]
[1776345753611,38.25,74911.42,0.1,-0.19477,9e-05,20.99136]
[1776345753681,38.25,74911.42,0.1,-0.19477,9e-05,20.99136]
[1776345759322,38.25,74902.13,0.1,-0.19564,9e-05,21.04592]
[1776345759984,38.25,74902.13,0.1,-0.19564,9e-05,21.04592]
[1776345764701,38.25,74901.91,0.1,-0.19566,9e-05,21.04691]
[1776345770320,38.25,74901.25,0.1,-0.19572,9e-05,21.05033]
[1776345771488,38.25,74901.0,0.1,-0.19574,9e-05,21.05172]
[1776345774501,38.25,74899.6,0.1,-0.19587,9e-05,21.05973]
[1776345774638,38.25,74899.6,0.1,-0.19587,9e-05,21.05973]
[1776345779935,38.25,74899.99,0.1,-0.19582,9e-05,21.05689]
[1776345782542,38.25,74899.45,0.1,-0.19587,9e-05,21.05991]
[1776345787323,38.25,74900.38,0.1,-0.19578,9e-05,21.05397]
[1776345792557,38.24,74903.04,0.1,-0.19552,9e-05,21.03783]
[1776345793177,38.24,74903.04,0.1,-0.19552,9e-05,21.03783]
[1776345798081,38.24,74906.1,0.1,-0.19522,9e-05,21.01942]
[1776345799754,38.24,74906.36,0.1,-0.1952,9e-05,21.01784]
[1776345805648,38.24,74906.48,0.1,-0.19518,9e-05,21.01683]
[1776345810683,38.24,74903.36,0.1,-0.19547,9e-05,21.03507]
[1776345815717,38.24,74902.8,0.1,-0.1955,9e-05,21.03479]
[1776345820753,38.24,74904.51,0.1,-0.19534,9e-05,21.02442]
[1776345823220,38.24,74904.76,0.1,-0.19531,9e-05,21.02285]
[1776345824166,38.24,74904.71,0.1,-0.19531,9e-05,21.02309]
[1776345827617,38.24,74904.87,0.1,-0.1953,9e-05,21.02199]
[1776345832837,38.24,74903.36,0.1,-0.19543,9e-05,21.03059]
[1776345833125,38.24,74903.36,0.1,-0.19543,9e-05,21.03059]
[1776345833138,38.24,74903.36,0.1,-0.19543,9e-05,21.03059]
[1776345833897,38.24,74903.36,0.1,-0.19543,9e-05,21.03059]
[1776345835608,38.24,74899.78,0.1,-0.19577,9e-05,21.05163]
[1776345836064,38.24,74897.15,0.1,-0.19602,9e-05,21.06708]
[1776345836788,38.24,74897.15,0.1,-0.19602,9e-05,21.06708]
[1776345836869,38.24,74894.17,0.1,-0.1963,0.0001,21.08459]
[1776345839796,38.24,74887.32,0.1,-0.19695,0.0001,21.12479]
[1776345843999,38.24,74888.98,0.1,-0.19678,0.0001,21.11402]
[1776345846684,38.23,74889.71,0.1,-0.1967,0.0001,21.10932]
[1776345847043,38.23,74889.96,0.1,-0.19667,0.0001,21.10764]
[1776345847947,38.23,74890.32,0.1,-0.19664,0.0001,21.10532]
[1776345850978,38.23,74887.41,0.1,-0.1969,0.0001,21.12183]
[1776345854691,38.23,74887.88,0.1,-0.19685,0.0001,21.11832]
[1776345855439,38.23,74887.95,0.1,-0.19684,0.0001,21.11767]
[1776345856275,38.23,74888.37,0.1,-0.19679,0.0001,21.11495]
[1776345856491,38.23,74888.37,0.1,-0.19679,0.0001,21.11495]
[1776345862046,38.22,74891.21,0.1,-0.1965,0.0001,21.09669]
[1776345865839,38.22,74891.24,0.1,-0.19649,0.0001,21.0963]
[1776345867801,38.22,74890.93,0.1,-0.19651,0.0001,21.09752]
[1776345868100,38.22,74891.15,0.1,-0.19649,0.0001,21.09601]
[1776345868123,38.22,74891.15,0.1,-0.19649,0.0001,21.09601]
[1776345868144,38.22,74891.15,0.1,-0.19649,0.0001,21.09601]
[1776345868297,38.22,74891.15,0.1,-0.19649,0.0001,21.09601]
[1776345868563,38.22,74891.15,0.1,-0.19649,0.0001,21.09601]
[1776345869618,38.22,74892.4,0.1,-0.19637,0.0001,21.08842]
[1776345869874,38.22,74892.4,0.1,-0.19637,0.0001,21.08842]
[1776345872336,38.22,74903.78,0.1,-0.19526,9e-05,21.01738]
[1776345872857,38.22,74903.78,0.1,-0.19526,9e-05,21.01738]
[1776345874864,38.22,74903.98,0.1,-0.19524,9e-05,21.01599]
[1776345874895,38.22,74903.98,0.1,-0.19524,9e-05,21.01599]
[1776345876143,38.22,74915.34,0.1,-0.19416,9e-05,20.94847]
[1776345878315,38.22,74913.63,0.1,-0.19432,9e-05,20.95859]
[1776345880140,38.22,74911.94,0.1,-0.19448,9e-05,20.96854]
[1776345883558,38.22,74911.47,0.1,-0.19452,9e-05,20.97122]
[1776345888877,38.22,74910.27,0.1,-0.19463,9e-05,20.97811]
[1776345894269,38.22,74908.94,0.1,-0.19475,9e-05,20.98565]
[1776345897169,38.22,74912.7,0.1,-0.1944,9e-05,20.9633]
[1776345897171,38.22,74912.7,0.1,-0.1944,9e-05,20.9633]
[1776345897273,38.22,74912.7,0.1,-0.1944,9e-05,20.9633]
[1776345897771,38.22,74912.7,0.1,-0.1944,9e-05,20.9633]
[1776345898118,38.22,74917.53,0.1,-0.19394,9e-05,20.93465]
[1776345898195,38.22,74917.53,0.1,-0.19394,9e-05,20.93465]
[1776345898431,38.22,74917.53,0.1,-0.19394,9e-05,20.93465]
[1776345898581,38.22,74917.53,0.1,-0.19394,9e-05,20.93465]
[1776345898630,38.22,74928.32,0.1,-0.19292,9e-05,20.87065]
[1776345899439,38.22,74928.32,0.1,-0.19292,9e-05,20.87065]
[1776345900189,38.22,74933.15,0.1,-0.19247,9e-05,20.84179]
[1776345900237,38.22,74933.15,0.1,-0.19247,9e-05,20.84179]
[1776345900315,38.22,74933.15,0.1,-0.19247,9e-05,20.84179]
[1776345900363,38.22,74933.15,0.1,-0.19247,9e-05,20.84179]
[1776345900371,38.22,74933.15,0.1,-0.19247,9e-05,20.84179]
[1776345900577,38.22,74932.61,0.1,-0.19252,9e-05,20.84485]
[1776345901273,38.22,74932.61,0.1,-0.19252,9e-05,20.84485]
[1776345901420,38.22,74932.61,0.1,-0.19252,9e-05,20.84485]
[1776345901459,38.22,74929.6,0.1,-0.1928,9e-05,20.86271]
[1776345907368,38.21,74930.2,0.1,-0.19273,9e-05,20.85816]
[1776345910429,38.21,74930.47,0.1,-0.1927,9e-05,20.85626]
[1776345911125,38.21,74929.66,0.1,-0.19277,9e-05,20.86092]
[1776345916431,38.21,74930.32,0.1,-0.1927,9e-05,20.85615]
[1776345918898,38.21,74930.59,0.1,-0.19267,9e-05,20.85442]
[1776345923496,38.21,74932.3,0.1,-0.1925,9e-05,20.84402]
[1776345924186,38.21,74931.59,0.1,-0.19256,9e-05,20.84779]
[1776345929522,38.21,74930.1,0.1,-0.19269,9e-05,20.85596]
[1776345934557,38.21,74929.47,0.1,-0.19272,9e-05,20.85582]
[1776345939592,38.2,74931.59,0.1,-0.19252,9e-05,20.84269]
[1776345943474,38.2,74931.35,0.1,-0.19253,9e-05,20.84385]
[1776345948655,38.2,74924.42,0.1,-0.19318,9e-05,20.8843]
[1776345953689,38.2,74926.5,0.1,-0.19297,9e-05,20.8713]
[1776345957958,38.2,74927.31,0.1,-0.19289,9e-05,20.86616]
[1776345958128,38.2,74926.63,0.1,-0.19295,9e-05,20.8701]
[1776345958212,38.2,74926.63,0.1,-0.19295,9e-05,20.8701]
[1776345958308,38.2,74926.63,0.1,-0.19295,9e-05,20.8701]
[1776345958372,38.2,74926.63,0.1,-0.19295,9e-05,20.8701]
[1776345958436,38.2,74926.63,0.1,-0.19295,9e-05,20.8701]
[1776345958725,38.2,74921.51,0.1,-0.19343,9e-05,20.90039]
[1776345960616,38.2,74920.12,0.1,-0.19356,9e-05,20.90864]
[1776345962247,38.2,74920.88,0.1,-0.19349,9e-05,20.90412]
[1776345963792,38.2,74920.28,0.1,-0.19355,9e-05,20.90768]
[1776345966991,38.2,74918.88,0.1,-0.19368,9e-05,20.91602]
[1776345968672,38.2,74918.05,0.1,-0.19376,9e-05,20.92093]
[1776345968936,38.2,74918.05,0.1,-0.19376,9e-05,20.92093]
[1776345968962,38.2,74916.93,0.1,-0.19386,9e-05,20.92756]
[1776345971080,38.2,74917.11,0.1,-0.19385,9e-05,20.92661]
[1776345971147,38.2,74917.54,0.1,-0.19381,9e-05,20.92417]
[1776345971353,38.2,74917.54,0.1,-0.19381,9e-05,20.92417]
[1776345971820,38.2,74927.91,0.1,-0.19283,9e-05,20.86272]
[1776345972338,38.2,74927.91,0.1,-0.19283,9e-05,20.86272]
[1776345974245,38.2,74931.4,0.1,-0.1925,9e-05,20.84182]
[1776345974343,38.2,74931.4,0.1,-0.1925,9e-05,20.84182]
[1776345975211,38.2,74932.88,0.1,-0.19236,9e-05,20.83296]
[1776345976263,38.2,74933.55,0.1,-0.1923,9e-05,20.82893]
[1776345982103,38.2,74943.11,0.1,-0.1914,9e-05,20.77207]
[1776345987648,38.2,74937.16,0.1,-0.19196,9e-05,20.80735]
[1776345992967,38.2,74938.19,0.1,-0.19184,9e-05,20.79771]
[1776345995337,38.2,74936.24,0.1,-0.19202,9e-05,20.80924]
[1776345996780,38.2,74935.36,0.1,-0.1921,9e-05,20.81443]
[1776346002030,38.2,74935.3,0.1,-0.1921,9e-05,20.81448]
[1776346002577,38.2,74935.3,0.1,-0.1921,9e-05,20.81448]
[1776346002592,38.2,74935.3,0.1,-0.1921,9e-05,20.81448]
[1776346003931,38.2,74934.82,0.1,-0.19215,9e-05,20.81728]
[1776346004168,38.2,74934.21,0.1,-0.1922,9e-05,20.82085]
[1776346005422,38.2,74933.48,0.1,-0.19227,9e-05,20.82512]
[1776346006521,38.2,74933.39,0.1,-0.19228,9e-05,20.82559]
[1776346007915,38.2,74933.92,0.1,-0.19223,9e-05,20.82237]
[1776346009396,38.2,74934.65,0.1,-0.19216,9e-05,20.81789]
[1776346015124,38.19,74935.26,0.1,-0.1921,9e-05,20.8139]
[1776346017346,38.19,74933.3,0.1,-0.19228,9e-05,20.82544]
[1776346021514,38.19,74932.04,0.1,-0.19239,9e-05,20.83264]
[1776346022309,38.19,74932.41,0.1,-0.19236,9e-05,20.83036]
[1776346027386,38.19,74933.92,0.1,-0.19221,9e-05,20.82105]
[1776346029113,38.19,74933.95,0.1,-0.1922,9e-05,20.82081]
[1776346033218,38.19,74932.42,0.1,-0.19234,9e-05,20.82957]
[1776346038290,38.19,74932.55,0.1,-0.19232,9e-05,20.82834]
[1776346040401,38.19,74932.62,0.1,-0.19232,9e-05,20.82786]
[1776346040418,38.19,74932.62,0.1,-0.19232,9e-05,20.82786]
[1776346041031,38.19,74932.62,0.1,-0.19232,9e-05,20.82786]
[1776346041154,38.19,74932.62,0.1,-0.19232,9e-05,20.82786]
[1776346041219,38.19,74932.62,0.1,-0.19232,9e-05,20.82779]
[1776346041374,38.19,74932.62,0.1,-0.19232,9e-05,20.82779]
[1776346041430,38.19,74932.62,0.1,-0.19232,9e-05,20.82779]
[1776346041971,38.19,74932.62,0.1,-0.19232,9e-05,20.82779]
[1776346042095,38.19,74947.78,0.1,-0.19089,9e-05,20.73751]
[1776346042687,38.19,74947.78,0.1,-0.19089,9e-05,20.73751]
[1776346044803,38.19,74948.56,0.1,-0.19082,9e-05,20.73295]
[1776346044806,38.19,74948.56,0.1,-0.19082,9e-05,20.73295]
[1776346045199,38.19,74949.05,0.1,-0.19078,9e-05,20.73008]
[1776346045210,38.19,74949.05,0.1,-0.19078,9e-05,20.73008]
[1776346045252,38.19,74949.05,0.1,-0.19078,9e-05,20.73008]
[1776346046308,38.19,74949.02,0.1,-0.19078,9e-05,20.7303]
[1776346047401,38.19,74950.01,0.1,-0.19069,9e-05,20.72444]
[1776346048080,38.19,74954.41,0.1,-0.19028,9e-05,20.69827]
[1776346048570,38.19,74954.41,0.1,-0.19028,9e-05,20.69827]
[1776346053282,38.19,74958.7,0.1,-0.18986,9e-05,20.66966]
[1776346053943,38.19,74961.95,0.1,-0.18956,9e-05,20.65036]
[1776346054444,38.19,74961.95,0.1,-0.18956,9e-05,20.65036]
[1776346054471,38.19,74961.95,0.1,-0.18956,9e-05,20.65036]
[1776346054533,38.19,74961.95,0.1,-0.18956,9e-05,20.65036]
[1776346054540,38.19,74961.95,0.1,-0.18956,9e-05,20.65036]
[1776346056520,38.19,74962.67,0.1,-0.18949,9e-05,20.64598]
[1776346058919,38.19,74963.9,0.1,-0.18938,9e-05,20.63857]
[1776346059589,38.19,74964.26,0.1,-0.18934,9e-05,20.63639]
[1776346060553,38.19,74963.37,0.1,-0.18942,9e-05,20.64166]
[1776346060558,38.19,74963.37,0.1,-0.18942,9e-05,20.64166]
[1776346060579,38.19,74963.37,0.1,-0.18942,9e-05,20.64166]
[1776346060695,38.19,74963.37,0.1,-0.18942,9e-05,20.64166]
[1776346061117,38.19,74963.37,0.1,-0.18942,9e-05,20.64166]
[1776346061301,38.19,74963.73,0.1,-0.18939,9e-05,20.63948]
[1776346061440,38.19,74963.73,0.1,-0.18939,9e-05,20.63948]
[1776346062199,38.19,74982.14,0.1,-0.18768,9e-05,20.52938]
[1776346063096,38.19,74982.14,0.1,-0.18768,9e-05,20.52938]
[1776346063257,38.19,74985.22,0.1,-0.18738,9e-05,20.51022]
[1776346063693,38.19,74985.22,0.1,-0.18738,9e-05,20.51022]
[1776346064063,38.19,74985.22,0.1,-0.18738,9e-05,20.51022]
[1776346065884,38.19,74985.92,0.1,-0.18731,9e-05,20.50562]
[1776346068136,38.19,74989.59,0.1,-0.18697,9e-05,20.48331]
[1776346068891,38.19,74991.67,0.1,-0.18677,9e-05,20.4706]
[1776346068941,38.19,74991.67,0.1,-0.18677,9e-05,20.4706]
[1776346069205,38.19,74991.67,0.1,-0.18677,9e-05,20.4706]
[1776346069217,38.19,74992.21,0.1,-0.18672,9e-05,20.46725]
[1776346069436,38.19,74992.21,0.1,-0.18672,9e-05,20.46725]
[1776346069529,38.19,74995.25,0.1,-0.18644,9e-05,20.44897]
[1776346070499,38.19,74995.25,0.1,-0.18644,9e-05,20.44897]
[1776346071196,38.18,74999.6,0.1,-0.18603,9e-05,20.42214]
[1776346073893,38.18,74995.83,0.1,-0.18638,9e-05,20.44485]
[1776346074004,38.18,74995.83,0.1,-0.18638,9e-05,20.44485]
[1776346074053,38.18,74993.14,0.1,-0.18662,9e-05,20.46076]
[1776346078570,38.18,74996.93,0.1,-0.18628,9e-05,20.43835]
[1776346080579,38.18,74993.88,0.1,-0.18656,9e-05,20.457]
[1776346082626,38.19,75001.87,0.1,-0.18584,9e-05,20.41006]
[1776346082782,38.19,75002.67,0.1,-0.18578,9e-05,20.4061]
[1776346086468,38.18,75002.01,0.1,-0.18581,9e-05,20.40816]
[1776346086519,38.18,75002.01,0.1,-0.18581,9e-05,20.40816]
[1776346086527,38.18,75002.01,0.1,-0.18581,9e-05,20.40816]
[1776346087425,38.18,75007.12,0.1,-0.18534,9e-05,20.37701]
[1776346087430,38.18,75007.12,0.1,-0.18534,9e-05,20.37701]
[1776346088027,38.18,75007.12,0.1,-0.18534,9e-05,20.37701]
[1776346090105,38.18,75008.27,0.1,-0.18523,9e-05,20.36994]
[1776346090252,38.18,75012.46,0.1,-0.18484,9e-05,20.34484]
[1776346090296,38.18,75012.46,0.1,-0.18484,9e-05,20.34484]
[1776346093077,38.18,75022.69,0.1,-0.18391,9e-05,20.28327]
[1776346093940,38.18,75023.77,0.1,-0.1838,9e-05,20.27666]
[1776346095484,38.18,75019.41,0.1,-0.18422,9e-05,20.30379]
[1776346095647,38.18,75019.41,0.1,-0.18422,9e-05,20.30379]
[1776346096579,38.18,75017.83,0.1,-0.18436,9e-05,20.31284]
[1776346096679,38.18,75017.83,0.1,-0.18436,9e-05,20.31284]
[1776346096726,38.18,75012.85,0.1,-0.1848,9e-05,20.34217]
[1776346099061,38.18,75011.39,0.1,-0.18495,9e-05,20.3515]
[1776346099162,38.18,75010.48,0.1,-0.18504,9e-05,20.35741]
[1776346099816,38.18,75010.48,0.1,-0.18504,9e-05,20.35741]
[1776346099968,38.18,75010.48,0.1,-0.18504,9e-05,20.35741]
[1776346100056,38.18,75010.48,0.1,-0.18504,9e-05,20.35741]
[1776346100158,38.18,75009.9,0.1,-0.18507,9e-05,20.35979]
[1776346100617,38.18,75009.9,0.1,-0.18507,9e-05,20.35979]
[1776346100621,38.18,75009.9,0.1,-0.18507,9e-05,20.35979]
[1776346101269,38.19,75006.48,0.1,-0.18541,9e-05,20.38218]
[1776346103379,38.19,74995.47,0.1,-0.18645,9e-05,20.44982]
[1776346104561,38.19,74995.86,0.1,-0.18642,9e-05,20.44756]
[1776346105064,38.19,74995.86,0.1,-0.18642,9e-05,20.44756]
[1776346105766,38.19,74994.2,0.1,-0.18657,9e-05,20.45757]
[1776346106099,38.19,74994.2,0.1,-0.18657,9e-05,20.45757]
[1776346109155,38.19,74990.09,0.1,-0.18695,9e-05,20.48232]
[1776346109160,38.19,74990.09,0.1,-0.18695,9e-05,20.48232]
[1776346109206,38.19,74990.09,0.1,-0.18695,9e-05,20.48232]
[1776346111836,38.19,74978.21,0.1,-0.18803,9e-05,20.55005]
[1776346112706,38.19,74978.21,0.1,-0.18803,9e-05,20.55005]
[1776346113148,38.19,74978.21,0.1,-0.18803,9e-05,20.55005]
[1776346113163,38.19,74978.21,0.1,-0.18803,9e-05,20.55005]
[1776346114004,38.19,74977.82,0.1,-0.18806,9e-05,20.55232]
[1776346114016,38.19,74977.82,0.1,-0.18806,9e-05,20.55232]
[1776346114291,38.19,74977.71,0.1,-0.18808,9e-05,20.55304]
[1776346114698,38.19,74977.71,0.1,-0.18808,9e-05,20.55304]
[1776346115226,38.19,74977.71,0.1,-0.18808,9e-05,20.55304]
[1776346115233,38.19,74977.71,0.1,-0.18808,9e-05,20.55304]
[1776346114857,38.19,74975.32,0.1,-0.1883,9e-05,20.56725]
[1776346115864,38.19,74974.01,0.1,-0.18842,9e-05,20.57511]
[1776346118337,38.19,74970.66,0.1,-0.18873,9e-05,20.59489]
[1776346123928,38.19,74969.24,0.1,-0.18885,9e-05,20.60264]
[1776346124024,38.19,74969.24,0.1,-0.18885,9e-05,20.60264]
[1776346124238,38.19,74966.35,0.1,-0.18911,9e-05,20.61973]
[1776346124484,38.19,74966.35,0.1,-0.18911,9e-05,20.61973]
[1776346125028,38.19,74966.35,0.1,-0.18911,9e-05,20.61973]
[1776346125078,38.19,74966.35,0.1,-0.18911,9e-05,20.61973]
[1776346125230,38.19,74966.35,0.1,-0.18911,9e-05,20.61973]
[1776346126433,38.19,74956.92,0.1,-0.18999,9e-05,20.67599]
[1776346126676,38.19,74956.92,0.1,-0.18999,9e-05,20.67599]
[1776346126941,38.19,74956.21,0.1,-0.19006,9e-05,20.68011]
[1776346128354,38.19,74956.49,0.1,-0.19003,9e-05,20.67847]
[1776346130146,38.19,74956.13,0.1,-0.19006,9e-05,20.68065]
[1776346130164,38.19,74956.13,0.1,-0.19006,9e-05,20.68065]
[1776346130304,38.19,74953.84,0.1,-0.19028,9e-05,20.69432]
[1776346130324,38.19,74953.84,0.1,-0.19028,9e-05,20.69432]
[1776346130328,38.19,74953.84,0.1,-0.19028,9e-05,20.69432]
[1776346131063,38.19,74953.84,0.1,-0.19028,9e-05,20.69432]
[1776346134994,38.19,74947.98,0.1,-0.19082,9e-05,20.72909]
[1776346139521,38.19,74948.01,0.1,-0.19082,9e-05,20.72876]
[1776346140697,38.19,74948.01,0.1,-0.19082,9e-05,20.72868]
[1776346141547,38.19,74947.78,0.1,-0.19084,9e-05,20.73001]
[1776346141932,38.19,74947.78,0.1,-0.19084,9e-05,20.73001]
[1776346141936,38.19,74947.78,0.1,-0.19084,9e-05,20.73001]
[1776346142143,38.19,74947.78,0.1,-0.19084,9e-05,20.73001]
[1776346142148,38.19,74947.78,0.1,-0.19084,9e-05,20.73001]
[1776346142155,38.19,74947.78,0.1,-0.19084,9e-05,20.73001]
[1776346142174,38.19,74947.78,0.1,-0.19084,9e-05,20.73001]
[1776346143604,38.19,74943.24,0.1,-0.19126,9e-05,20.75696]
[1776346145073,38.19,74937.2,0.1,-0.19183,9e-05,20.79283]
[1776346148849,38.19,74935.36,0.1,-0.19199,9e-05,20.80342]
[1776346148898,38.19,74935.36,0.1,-0.19199,9e-05,20.80342]
[1776346149045,38.19,74935.36,0.1,-0.19199,9e-05,20.80342]
[1776346149092,38.19,74935.36,0.1,-0.19199,9e-05,20.80342]
[1776346149204,38.19,74935.36,0.1,-0.19199,9e-05,20.80342]
[1776346149306,38.19,74935.36,0.1,-0.19199,9e-05,20.80342]
[1776346149390,38.19,74935.36,0.1,-0.19199,9e-05,20.80342]
[1776346149246,38.19,74954.39,0.1,-0.19021,9e-05,20.68984]
[1776346149833,38.19,74954.39,0.1,-0.19021,9e-05,20.68984]
[1776346150145,38.19,74970.14,0.1,-0.18874,9e-05,20.59586]
[1776346150774,38.19,74970.14,0.1,-0.18874,9e-05,20.59586]
[1776346150835,38.19,74970.14,0.1,-0.18874,9e-05,20.59586]
[1776346151014,38.19,74970.14,0.1,-0.18874,9e-05,20.59586]
[1776346151037,38.19,74970.14,0.1,-0.18874,9e-05,20.59586]
[1776346151295,38.19,74977.05,0.1,-0.1881,9e-05,20.55459]
[1776346151426,38.19,74977.05,0.1,-0.1881,9e-05,20.55459]
[1776346151517,38.19,74977.05,0.1,-0.1881,9e-05,20.55459]
[1776346151822,38.19,74977.05,0.1,-0.1881,9e-05,20.55459]
[1776346152587,38.19,74985.47,0.1,-0.18732,9e-05,20.50416]
[1776346152719,38.19,74985.47,0.1,-0.18732,9e-05,20.50416]
[1776346153378,38.19,74984.41,0.1,-0.18742,9e-05,20.51039]
[1776346155578,38.18,74982.49,0.1,-0.18759,9e-05,20.52173]
[1776346155590,38.18,74982.49,0.1,-0.18759,9e-05,20.52173]
[1776346155781,38.18,74982.49,0.1,-0.18759,9e-05,20.52173]
[1776346155848,38.18,74982.49,0.1,-0.18759,9e-05,20.52173]
[1776346156157,38.18,74981.26,0.1,-0.18771,9e-05,20.52908]
[1776346156871,38.18,74981.26,0.1,-0.18771,9e-05,20.52908]
[1776346157164,38.18,74979.52,0.1,-0.18787,9e-05,20.53941]
[1776346160432,38.18,74982.43,0.1,-0.18759,9e-05,20.52179]
[1776346162664,38.18,74982.93,0.1,-0.18755,9e-05,20.51868]
[1776346162932,38.18,74982.93,0.1,-0.18755,9e-05,20.51868]
[1776346168244,38.18,74989.42,0.1,-0.18694,9e-05,20.47973]
[1776346171552,38.18,74980.9,0.1,-0.18771,9e-05,20.52727]
[1776346172274,38.18,74980.8,0.1,-0.18772,9e-05,20.52782]
[1776346173568,38.18,74980.56,0.1,-0.18774,9e-05,20.52921]
[1776346177276,38.18,74977.24,0.1,-0.18805,9e-05,20.54923]
[1776346177298,38.18,74977.24,0.1,-0.18805,9e-05,20.54923]
[1776346183012,38.18,74968.75,0.1,-0.18884,9e-05,20.59991]
[1776346183014,38.18,74968.75,0.1,-0.18884,9e-05,20.59991]
[1776346188971,38.18,74973.77,0.1,-0.18837,9e-05,20.56992]
[1776346194089,38.18,74973.43,0.1,-0.1884,9e-05,20.57195]
[1776346199371,38.18,74974.68,0.1,-0.18829,9e-05,20.56448]
[1776346199383,38.18,74975.24,0.1,-0.18823,9e-05,20.56115]
[1776346199411,38.18,74975.24,0.1,-0.18823,9e-05,20.56115]
[1776346200581,38.18,74977.43,0.1,-0.18803,9e-05,20.54808]
[1776346201029,38.18,74977.43,0.1,-0.18803,9e-05,20.54808]
[1776346201218,38.18,74977.43,0.1,-0.18803,9e-05,20.54808]
[1776346201420,38.18,74977.43,0.1,-0.18803,9e-05,20.54808]
[1776346201552,38.18,74977.43,0.1,-0.18803,9e-05,20.54808]
[1776346201623,38.18,74977.43,0.1,-0.18803,9e-05,20.54808]
[1776346201325,38.18,74985.38,0.1,-0.1873,9e-05,20.50059]
[1776346201735,38.18,74985.38,0.1,-0.1873,9e-05,20.50059]
[1776346201959,38.18,74985.38,0.1,-0.1873,9e-05,20.50059]
[1776346202364,38.18,75008.99,0.1,-0.18512,9e-05,20.35915]
[1776346202627,38.18,75008.99,0.1,-0.18512,9e-05,20.35915]
[1776346203342,38.18,75008.99,0.1,-0.18512,9e-05,20.35915]
[1776346203778,38.18,75018.63,0.1,-0.18424,9e-05,20.30143]
[1776346204064,38.18,75018.63,0.1,-0.18424,9e-05,20.30143]
[1776346204067,38.18,75018.63,0.1,-0.18424,9e-05,20.30143]
[1776346204470,38.18,75014.32,0.1,-0.18464,9e-05,20.32779]
[1776346204483,38.18,75014.32,0.1,-0.18464,9e-05,20.32779]
[1776346204742,38.18,75014.32,0.1,-0.18464,9e-05,20.32779]
[1776346204902,38.18,75014.32,0.1,-0.18464,9e-05,20.32779]
[1776346204959,38.18,75014.32,0.1,-0.18464,9e-05,20.32779]
[1776346205311,38.18,75014.32,0.1,-0.18464,9e-05,20.32779]
[1776346205426,38.19,74997.3,0.1,-0.18621,9e-05,20.42996]
[1776346205496,38.19,74997.3,0.1,-0.18621,9e-05,20.42996]
[1776346205747,38.19,74997.3,0.1,-0.18621,9e-05,20.42996]
[1776346205922,38.19,74997.3,0.1,-0.18621,9e-05,20.42996]
[1776346206012,38.19,74997.3,0.1,-0.18621,9e-05,20.42996]
[1776346206245,38.19,74997.3,0.1,-0.18621,9e-05,20.42996]
[1776346206359,38.19,74997.3,0.1,-0.18621,9e-05,20.42996]
[1776346206338,38.19,74983.13,0.1,-0.18752,9e-05,20.51493]
[1776346206446,38.19,74983.13,0.1,-0.18752,9e-05,20.51493]
[1776346206765,38.19,74983.13,0.1,-0.18752,9e-05,20.51493]
[1776346207205,38.19,74983.13,0.1,-0.18752,9e-05,20.51493]
[1776346207384,38.19,74973.21,0.1,-0.18844,9e-05,20.5743]
[1776346207660,38.19,74973.21,0.1,-0.18844,9e-05,20.5743]
[1776346207683,38.19,74973.21,0.1,-0.18844,9e-05,20.5743]
[1776346208012,38.19,74973.21,0.1,-0.18844,9e-05,20.5743]
[1776346208113,38.19,74961.22,0.1,-0.18955,9e-05,20.64602]
[1776346210064,38.19,74954.8,0.1,-0.19015,9e-05,20.68436]
[1776346210154,38.19,74952.7,0.1,-0.19035,9e-05,20.69687]
[1776346210784,38.19,74952.7,0.1,-0.19035,9e-05,20.69687]
[1776346211884,38.19,74944.92,0.1,-0.19108,9e-05,20.74332]
[1776346211973,38.19,74944.92,0.1,-0.19108,9e-05,20.74332]
[1776346212347,38.19,74944.92,0.1,-0.19108,9e-05,20.74332]
[1776346212344,38.19,74925.8,0.1,-0.19287,9e-05,20.85713]
[1776346212497,38.19,74925.8,0.1,-0.19287,9e-05,20.85713]
[1776346212756,38.19,74925.8,0.1,-0.19287,9e-05,20.85713]
[1776346212791,38.19,74925.8,0.1,-0.19287,9e-05,20.85713]
[1776346212850,38.19,74925.8,0.1,-0.19287,9e-05,20.85713]
[1776346213188,38.19,74925.8,0.1,-0.19287,9e-05,20.85713]
[1776346213318,38.19,74896.29,0.1,-0.19567,0.0001,21.03234]
[1776346213642,38.19,74896.29,0.1,-0.19567,0.0001,21.03234]
[1776346214289,38.19,74896.29,0.1,-0.19567,0.0001,21.03234]
[1776346214399,38.19,74896.29,0.1,-0.19567,0.0001,21.03234]
[1776346214329,38.19,74863.38,0.1,-0.19882,0.0001,21.22704]
[1776346214804,38.19,74863.38,0.1,-0.19882,0.0001,21.22704]
[1776346215182,38.19,74863.38,0.1,-0.19882,0.0001,21.22704]
[1776346215271,38.19,74843.85,0.1,-0.2007,0.0001,21.34204]
[1776346216312,38.19,74843.85,0.1,-0.2007,0.0001,21.34204]
[1776346217425,38.19,74839.15,0.1,-0.20115,0.0001,21.36926]
[1776346218474,38.19,74837.69,0.1,-0.20128,0.0001,21.37751]
[1776346221800,38.18,74837.22,0.1,-0.20131,0.0001,21.37903]
[1776346222379,38.18,74840.74,0.1,-0.20096,0.0001,21.35793]
[1776346222509,38.18,74840.74,0.1,-0.20096,0.0001,21.35793]
[1776346223483,38.18,74844.68,0.1,-0.20058,0.0001,21.33462]
[1776346224969,38.18,74847.09,0.1,-0.20034,0.0001,21.32033]
[1776346225009,38.18,74847.09,0.1,-0.20034,0.0001,21.32033]
[1776346225428,38.18,74851.38,0.1,-0.19993,0.0001,21.29499]
[1776346225759,38.18,74851.38,0.1,-0.19993,0.0001,21.29499]
[1776346226167,38.18,74851.38,0.1,-0.19993,0.0001,21.29499]
[1776346226517,38.18,74851.38,0.1,-0.19993,0.0001,21.29499]
[1776346226321,38.18,74871.58,0.1,-0.19799,0.0001,21.1759]
[1776346227250,38.18,74888.32,0.1,-0.19639,0.0001,21.0769]
[1776346228279,38.18,74888.32,0.1,-0.19639,0.0001,21.0769]
[1776346228399,38.18,74888.32,0.1,-0.19639,0.0001,21.0769]
[1776346228406,38.18,74888.32,0.1,-0.19639,0.0001,21.0769]
[1776346228302,38.18,74897.07,0.1,-0.19555,0.0001,21.02498]
[1776346228525,38.18,74897.07,0.1,-0.19555,0.0001,21.02498]
[1776346230080,38.18,74897.46,0.1,-0.19552,0.0001,21.02278]
[1776346230679,38.18,74901.49,0.1,-0.19514,9e-05,20.99899]
[1776346231669,38.18,74900.33,0.1,-0.19525,9e-05,21.0059]
[1776346233659,38.18,74898.02,0.1,-0.19545,9e-05,21.01632]
[1776346234020,38.18,74898.02,0.1,-0.19545,9e-05,21.01632]
[1776346234042,38.18,74898.02,0.1,-0.19545,9e-05,21.01632]
[1776346234077,38.18,74898.02,0.1,-0.19545,9e-05,21.01632]
[1776346234218,38.18,74898.02,0.1,-0.19545,9e-05,21.01632]
[1776346234360,38.18,74898.02,0.1,-0.19545,9e-05,21.01632]
[1776346234242,38.18,74898.58,0.1,-0.19539,9e-05,21.01301]
[1776346235652,38.18,74889.69,0.1,-0.19624,0.0001,21.0658]
[1776346235842,38.18,74889.69,0.1,-0.19624,0.0001,21.0658]
[1776346236362,38.18,74891.57,0.1,-0.19606,0.0001,21.05475]
[1776346238478,38.18,74895.38,0.1,-0.1957,0.0001,21.03213]
[1776346238904,38.18,74895.38,0.1,-0.1957,0.0001,21.03213]
[1776346239364,38.18,74895.38,0.1,-0.1957,0.0001,21.03213]
[1776346239403,38.18,74895.38,0.1,-0.1957,0.0001,21.03213]
[1776346239422,38.18,74893.52,0.1,-0.19588,0.0001,21.04312]
[1776346239506,38.18,74893.52,0.1,-0.19588,0.0001,21.04312]
[1776346239758,38.18,74893.52,0.1,-0.19588,0.0001,21.04312]
[1776346240406,38.18,74893.52,0.1,-0.19588,0.0001,21.04312]
[1776346240766,38.18,74887.78,0.1,-0.19642,0.0001,21.0772]
[1776346240846,38.18,74887.78,0.1,-0.19642,0.0001,21.0772]
[1776346240856,38.18,74887.78,0.1,-0.19642,0.0001,21.0772]
[1776346241957,38.18,74877.57,0.1,-0.1974,0.0001,21.13762]
[1776346242509,38.18,74868.7,0.1,-0.19825,0.0001,21.18998]
[1776346242657,38.18,74868.7,0.1,-0.19825,0.0001,21.18998]
[1776346243385,38.18,74868.7,0.1,-0.19825,0.0001,21.18998]
[1776346243410,38.18,74862.89,0.1,-0.1988,0.0001,21.22417]
[1776346247135,38.18,74859.5,0.1,-0.19913,0.0001,21.24412]
[1776346248699,38.18,74858.24,0.1,-0.19925,0.0001,21.25149]
[1776346249195,38.18,74858.24,0.1,-0.19925,0.0001,21.25149]
[1776346249205,38.18,74858.64,0.1,-0.19921,0.0001,21.2491]
[1776346250022,38.18,74858.64,0.1,-0.19921,0.0001,21.2491]
[1776346250124,38.18,74861.84,0.1,-0.1989,0.0001,21.2303]
[1776346250454,38.18,74861.84,0.1,-0.1989,0.0001,21.2303]
[1776346250641,38.18,74861.84,0.1,-0.1989,0.0001,21.2303]
[1776346250680,38.18,74861.84,0.1,-0.1989,0.0001,21.2303]
[1776346251018,38.18,74861.84,0.1,-0.1989,0.0001,21.2303]
[1776346251277,38.18,74871.47,0.1,-0.19798,0.0001,21.17345]
[1776346252031,38.18,74871.47,0.1,-0.19798,0.0001,21.17345]
[1776346252037,38.18,74882.68,0.1,-0.19691,0.0001,21.10715]
[1776346252970,38.18,74882.68,0.1,-0.19691,0.0001,21.10715]
[1776346253064,38.18,74884.53,0.1,-0.19673,0.0001,21.09623]
[1776346254294,38.18,74884.53,0.1,-0.19673,0.0001,21.09623]
[1776346254394,38.18,74883.84,0.1,-0.1968,0.0001,21.10048]
[1776346256064,38.18,74882.75,0.1,-0.1969,0.0001,21.10696]
[1776346256686,38.18,74882.97,0.1,-0.19688,0.0001,21.10568]
[1776346261792,38.18,74891.72,0.1,-0.19605,0.0001,21.05424]
[1776346261815,38.18,74891.72,0.1,-0.19605,0.0001,21.05424]
[1776346262138,38.18,74891.72,0.1,-0.19605,0.0001,21.05424]
[1776346262838,38.18,74889.62,0.1,-0.19626,0.0001,21.06676]
[1776346265826,38.18,74890.8,0.1,-0.19615,0.0001,21.05995]
[1776346265916,38.18,74890.8,0.1,-0.19615,0.0001,21.05995]
[1776346266016,38.18,74890.8,0.1,-0.19615,0.0001,21.05995]
[1776346266268,38.18,74890.8,0.1,-0.19615,0.0001,21.05995]
[1776346266344,38.18,74890.8,0.1,-0.19615,0.0001,21.05995]
[1776346266382,38.18,74899.33,0.1,-0.19534,9e-05,21.00953]
[1776346266512,38.18,74899.33,0.1,-0.19534,9e-05,21.00953]
[1776346266900,38.18,74899.33,0.1,-0.19534,9e-05,21.00953]
[1776346267933,38.18,74909.24,0.1,-0.1944,9e-05,20.95079]
[1776346268093,38.18,74905.44,0.1,-0.19476,9e-05,20.97341]
[1776346269128,38.18,74905.44,0.1,-0.19476,9e-05,20.97341]
[1776346270005,38.18,74902.99,0.1,-0.19499,9e-05,20.98809]
[1776346270608,38.18,74901.5,0.1,-0.19514,9e-05,20.99705]
[1776346270612,38.18,74901.5,0.1,-0.19514,9e-05,20.99705]
[1776346270731,38.18,74901.5,0.1,-0.19514,9e-05,20.99705]
[1776346270820,38.18,74901.5,0.1,-0.19514,9e-05,20.99705]
[1776346270941,38.18,74901.5,0.1,-0.19514,9e-05,20.99705]
[1776346271194,38.18,74911.43,0.1,-0.1942,9e-05,20.9383]
[1776346271489,38.18,74911.43,0.1,-0.1942,9e-05,20.9383]
[1776346271578,38.18,74911.43,0.1,-0.1942,9e-05,20.9383]
[1776346271617,38.18,74911.43,0.1,-0.1942,9e-05,20.9383]
[1776346272082,38.18,74911.43,0.1,-0.1942,9e-05,20.9383]
[1776346272405,38.18,74911.43,0.1,-0.1942,9e-05,20.9383]
[1776346272442,38.18,74918.73,0.1,-0.19351,9e-05,20.89493]
[1776346272526,38.18,74918.73,0.1,-0.19351,9e-05,20.89493]
[1776346272757,38.18,74918.73,0.1,-0.19351,9e-05,20.89493]
[1776346272950,38.18,74918.73,0.1,-0.19351,9e-05,20.89493]
[1776346273152,38.18,74918.73,0.1,-0.19351,9e-05,20.89493]
[1776346273220,38.18,74918.73,0.1,-0.19351,9e-05,20.89493]
[1776346273323,38.18,74918.73,0.1,-0.19351,9e-05,20.89493]
[1776346273336,38.19,74886.28,0.1,-0.19659,0.0001,21.08753]
[1776346273530,38.19,74886.28,0.1,-0.19659,0.0001,21.08753]
[1776346273838,38.19,74886.28,0.1,-0.19659,0.0001,21.08753]
[1776346274480,38.19,74886.28,0.1,-0.19659,0.0001,21.08753]
[1776346274426,38.19,74867.96,0.1,-0.19834,0.0001,21.19591]
[1776346275012,38.19,74867.96,0.1,-0.19834,0.0001,21.19591]
[1776346275267,38.19,74867.96,0.1,-0.19834,0.0001,21.19591]
[1776346275920,38.19,74872.19,0.1,-0.19794,0.0001,21.17099]
[1776346276180,38.19,74872.19,0.1,-0.19794,0.0001,21.17099]
[1776346276443,38.19,74881.02,0.1,-0.1971,0.0001,21.1189]
[1776346276783,38.19,74881.02,0.1,-0.1971,0.0001,21.1189]
[1776346279574,38.19,74886.74,0.1,-0.19655,0.0001,21.08517]
[1776346279593,38.19,74886.74,0.1,-0.19655,0.0001,21.08517]
[1776346279640,38.19,74886.74,0.1,-0.19655,0.0001,21.08517]
[1776346280079,38.19,74886.74,0.1,-0.19655,0.0001,21.08517]
[1776346280090,38.19,74886.74,0.1,-0.19655,0.0001,21.08517]
[1776346280283,38.19,74886.74,0.1,-0.19655,0.0001,21.08517]
[1776346280310,38.19,74873.29,0.1,-0.19784,0.0001,21.16469]
[1776346280597,38.19,74873.29,0.1,-0.19784,0.0001,21.16469]
[1776346280685,38.19,74873.29,0.1,-0.19784,0.0001,21.16469]
[1776346281123,38.19,74858.78,0.1,-0.19923,0.0001,21.25049]
[1776346283286,38.19,74857.51,0.1,-0.19936,0.0001,21.25808]
[1776346287649,38.19,74846.07,0.1,-0.20047,0.0001,21.32589]
[1776346290467,38.19,74848.12,0.1,-0.20027,0.0001,21.31387]
[1776346290476,38.19,74848.12,0.1,-0.20027,0.0001,21.31387]
[1776346292855,38.19,74846.81,0.1,-0.20038,0.0001,21.31841]
[1776346294323,38.19,74842.83,0.1,-0.20076,0.0001,21.34185]
[1776346296284,38.19,74837.44,0.1,-0.20128,0.0001,21.37351]
[1776346296458,38.19,74837.44,0.1,-0.20128,0.0001,21.37351]
[1776346296722,38.19,74839.25,0.1,-0.20111,0.0001,21.36285]
[1776346296768,38.19,74839.25,0.1,-0.20111,0.0001,21.36285]
[1776346297166,38.19,74839.25,0.1,-0.20111,0.0001,21.36285]
[1776346297282,38.19,74839.25,0.1,-0.20111,0.0001,21.36285]
[1776346297309,38.19,74829.86,0.1,-0.20202,0.0001,21.41796]
[1776346298168,38.19,74829.86,0.1,-0.20202,0.0001,21.41796]
[1776346298257,38.19,74822.8,0.1,-0.2027,0.0001,21.45941]
[1776346301279,38.19,74821.53,0.1,-0.20283,0.0001,21.46706]
[1776346301375,38.19,74821.53,0.1,-0.20283,0.0001,21.46706]
[1776346301415,38.19,74821.53,0.1,-0.20283,0.0001,21.46706]
[1776346301432,38.19,74821.53,0.1,-0.20283,0.0001,21.46706]
[1776346301815,38.19,74819.0,0.1,-0.20308,0.0001,21.48199]
[1776346302013,38.19,74819.0,0.1,-0.20308,0.0001,21.48199]
[1776346302285,38.19,74805.76,0.1,-0.20437,0.0001,21.55956]
[1776346303107,38.19,74805.76,0.1,-0.20437,0.0001,21.55956]
[1776346303295,38.19,74805.76,0.1,-0.20437,0.0001,21.55956]
[1776346303380,38.19,74796.74,0.1,-0.20525,0.0001,21.61224]
[1776346303757,38.19,74796.74,0.1,-0.20525,0.0001,21.61224]
[1776346304073,38.19,74796.74,0.1,-0.20525,0.0001,21.61224]
[1776346304120,38.19,74796.74,0.1,-0.20525,0.0001,21.61224]
[1776346304138,38.19,74796.74,0.1,-0.20525,0.0001,21.61224]
[1776346304270,38.19,74796.74,0.1,-0.20525,0.0001,21.61224]
[1776346304381,38.19,74796.74,0.1,-0.20525,0.0001,21.61224]
[1776346304484,38.19,74785.97,0.1,-0.20631,0.0001,21.67511]
[1776346304941,38.19,74785.97,0.1,-0.20631,0.0001,21.67511]
[1776346305091,38.19,74785.97,0.1,-0.20631,0.0001,21.67511]
[1776346305221,38.19,74785.97,0.1,-0.20631,0.0001,21.67511]
[1776346305436,38.19,74785.97,0.1,-0.20631,0.0001,21.67511]
[1776346305306,38.19,74770.67,0.1,-0.20781,0.0001,21.76411]
[1776346306561,38.19,74765.59,0.1,-0.20831,0.0001,21.79349]
[1776346306771,38.19,74765.59,0.1,-0.20831,0.0001,21.79349]
[1776346307016,38.19,74765.59,0.1,-0.20831,0.0001,21.79349]
[1776346307513,38.19,74769.9,0.1,-0.20788,0.0001,21.76825]
[1776346307676,38.19,74769.9,0.1,-0.20788,0.0001,21.76825]
[1776346307783,38.19,74769.9,0.1,-0.20788,0.0001,21.76825]
[1776346307923,38.19,74769.9,0.1,-0.20788,0.0001,21.76825]
[1776346308475,38.19,74769.9,0.1,-0.20788,0.0001,21.76825]
[1776346308327,38.19,74779.86,0.1,-0.2069,0.0001,21.71026]
[1776346309021,38.19,74779.86,0.1,-0.2069,0.0001,21.71026]
[1776346309411,38.19,74779.86,0.1,-0.2069,0.0001,21.71026]
[1776346309494,38.19,74779.86,0.1,-0.2069,0.0001,21.71026]
[1776346309440,38.19,74780.76,0.1,-0.20681,0.0001,21.70494]
[1776346310419,38.19,74780.76,0.1,-0.20681,0.0001,21.70494]
[1776346310441,38.19,74780.76,0.1,-0.20681,0.0001,21.70494]
[1776346310882,38.19,74770.82,0.1,-0.20779,0.0001,21.76283]
[1776346311176,38.19,74770.82,0.1,-0.20779,0.0001,21.76283]
[1776346311482,38.19,74770.82,0.1,-0.20779,0.0001,21.76283]
[1776346311493,38.19,74772.8,0.1,-0.2076,0.0001,21.75129]
[1776346312430,38.19,74772.8,0.1,-0.2076,0.0001,21.75129]
[1776346312577,38.19,74777.51,0.1,-0.20713,0.0001,21.72375]
[1776346312636,38.19,74777.51,0.1,-0.20713,0.0001,21.72375]
[1776346312971,38.19,74777.51,0.1,-0.20713,0.0001,21.72375]
[1776346313068,38.19,74777.51,0.1,-0.20713,0.0001,21.72375]
[1776346313433,38.19,74777.51,0.1,-0.20713,0.0001,21.72375]
[1776346313436,38.19,74774.85,0.1,-0.20739,0.0001,21.73926]
[1776346313548,38.19,74774.85,0.1,-0.20739,0.0001,21.73926]
[1776346314635,38.19,74772.73,0.1,-0.2076,0.0001,21.75161]
[1776346314980,38.19,74772.73,0.1,-0.2076,0.0001,21.75161]
[1776346315253,38.19,74772.73,0.1,-0.2076,0.0001,21.75161]
[1776346315376,38.19,74778.87,0.1,-0.207,0.0001,21.71588]
[1776346315652,38.19,74778.87,0.1,-0.207,0.0001,21.71588]
[1776346316222,38.19,74778.87,0.1,-0.207,0.0001,21.71588]
[1776346316323,38.19,74778.87,0.1,-0.207,0.0001,21.71588]
[1776346316383,38.19,74780.24,0.1,-0.20686,0.0001,21.70782]
[1776346317126,38.19,74780.24,0.1,-0.20686,0.0001,21.70782]
[1776346317389,38.19,74781.33,0.1,-0.20675,0.0001,21.70128]
[1776346317983,38.19,74781.33,0.1,-0.20675,0.0001,21.70128]
[1776346318299,38.19,74781.33,0.1,-0.20675,0.0001,21.70128]
[1776346318397,38.19,74782.21,0.1,-0.20666,0.0001,21.69609]
[1776346318989,38.19,74782.21,0.1,-0.20666,0.0001,21.69609]
[1776346322425,38.19,74796.77,0.1,-0.20522,0.0001,21.61063]
[1776346322638,38.19,74796.77,0.1,-0.20522,0.0001,21.61063]
[1776346322831,38.19,74796.77,0.1,-0.20522,0.0001,21.61063]
[1776346322917,38.19,74796.77,0.1,-0.20522,0.0001,21.61063]
[1776346323087,38.19,74796.77,0.1,-0.20522,0.0001,21.61063]
[1776346323249,38.19,74796.77,0.1,-0.20522,0.0001,21.61063]
[1776346323324,38.19,74796.77,0.1,-0.20522,0.0001,21.61063]
[1776346323348,38.19,74796.77,0.1,-0.20522,0.0001,21.61063]
[1776346323488,38.19,74796.77,0.1,-0.20522,0.0001,21.61063]
[1776346323438,38.19,74811.39,0.1,-0.20379,0.0001,21.52508]
[1776346324443,38.18,74830.42,0.1,-0.20194,0.0001,21.41332]
[1776346325152,38.18,74830.42,0.1,-0.20194,0.0001,21.41332]
[1776346325190,38.18,74830.42,0.1,-0.20194,0.0001,21.41332]
[1776346325867,38.18,74840.28,0.1,-0.20098,0.0001,21.35532]
[1776346325918,38.18,74840.28,0.1,-0.20098,0.0001,21.35532]
[1776346326190,38.18,74840.28,0.1,-0.20098,0.0001,21.35532]
[1776346326216,38.18,74840.28,0.1,-0.20098,0.0001,21.35532]
[1776346326330,38.18,74840.28,0.1,-0.20098,0.0001,21.35532]
[1776346326390,38.18,74840.28,0.1,-0.20098,0.0001,21.35532]
[1776346326459,38.18,74856.22,0.1,-0.19945,0.0001,21.26152]
[1776346327117,38.18,74856.22,0.1,-0.19945,0.0001,21.26152]
[1776346327184,38.18,74856.22,0.1,-0.19945,0.0001,21.26152]
[1776346327365,38.18,74856.22,0.1,-0.19945,0.0001,21.26152]
[1776346327485,38.18,74856.22,0.1,-0.19945,0.0001,21.26152]
[1776346327511,38.18,74856.22,0.1,-0.19945,0.0001,21.26152]
[1776346327470,38.18,74867.62,0.1,-0.19835,0.0001,21.19415]
[1776346327606,38.18,74867.62,0.1,-0.19835,0.0001,21.19415]
[1776346327908,38.18,74867.62,0.1,-0.19835,0.0001,21.19415]
[1776346328079,38.18,74867.62,0.1,-0.19835,0.0001,21.19415]
[1776346328477,38.18,74846.14,0.1,-0.20042,0.0001,21.32086]
[1776346328735,38.18,74846.14,0.1,-0.20042,0.0001,21.32086]
[1776346328819,38.18,74846.14,0.1,-0.20042,0.0001,21.32086]
[1776346328842,38.18,74846.14,0.1,-0.20042,0.0001,21.32086]
[1776346328843,38.18,74846.14,0.1,-0.20042,0.0001,21.32086]
[1776346328925,38.18,74846.14,0.1,-0.20042,0.0001,21.32086]
[1776346329306,38.18,74846.14,0.1,-0.20042,0.0001,21.32086]
[1776346329484,38.18,74827.25,0.1,-0.20225,0.0001,21.43186]
[1776346329738,38.18,74827.25,0.1,-0.20225,0.0001,21.43186]
[1776346330067,38.18,74827.25,0.1,-0.20225,0.0001,21.43186]
[1776346330284,38.18,74827.25,0.1,-0.20225,0.0001,21.43186]
[1776346330491,38.18,74817.12,0.1,-0.20323,0.0001,21.49126]
[1776346335526,38.18,74820.73,0.1,-0.20287,0.0001,21.46924]
[1776346337098,38.18,74823.62,0.1,-0.20258,0.0001,21.45211]
[1776346337774,38.18,74832.96,0.1,-0.20167,0.0001,21.39714]
[1776346337786,38.18,74832.96,0.1,-0.20167,0.0001,21.39714]
[1776346340824,38.18,74827.9,0.1,-0.20216,0.0001,21.42656]
[1776346340833,38.18,74827.9,0.1,-0.20216,0.0001,21.42656]
[1776346341007,38.18,74827.9,0.1,-0.20216,0.0001,21.42656]
[1776346341570,38.18,74820.77,0.1,-0.20285,0.0001,21.46829]
[1776346343266,38.18,74812.71,0.1,-0.20364,0.0001,21.51551]
[1776346343368,38.18,74812.71,0.1,-0.20364,0.0001,21.51547]
[1776346345244,38.18,74810.89,0.1,-0.20381,0.0001,21.52614]
[1776346345269,38.18,74810.89,0.1,-0.20381,0.0001,21.52614]
[1776346345491,38.18,74813.38,0.1,-0.20357,0.0001,21.51157]
[1776346346064,38.18,74813.38,0.1,-0.20357,0.0001,21.51157]
[1776346346337,38.18,74813.38,0.1,-0.20357,0.0001,21.51157]
[1776346348928,38.18,74816.08,0.1,-0.2033,0.0001,21.49551]
[1776346348940,38.18,74816.08,0.1,-0.2033,0.0001,21.49551]
[1776346348995,38.18,74816.08,0.1,-0.2033,0.0001,21.49551]
[1776346349018,38.18,74816.08,0.1,-0.2033,0.0001,21.49551]
[1776346349271,38.18,74816.08,0.1,-0.2033,0.0001,21.49551]
[1776346349363,38.18,74816.08,0.1,-0.2033,0.0001,21.49551]
[1776346349490,38.18,74818.2,0.1,-0.2031,0.0001,21.48302]
[1776346349839,38.18,74818.2,0.1,-0.2031,0.0001,21.48302]
[1776346349892,38.18,74818.2,0.1,-0.2031,0.0001,21.48302]
[1776346350080,38.18,74818.2,0.1,-0.2031,0.0001,21.48302]
[1776346350147,38.18,74833.39,0.1,-0.20162,0.0001,21.39372]
[1776346350667,38.18,74833.39,0.1,-0.20162,0.0001,21.39372]
[1776346351353,38.18,74833.39,0.1,-0.20162,0.0001,21.39372]
[1776346351431,38.18,74833.39,0.1,-0.20162,0.0001,21.39372]
[1776346351478,38.18,74842.72,0.1,-0.20069,0.0001,21.33537]
[1776346352766,38.18,74844.56,0.1,-0.20051,0.0001,21.32455]
[1776346353063,38.18,74844.56,0.1,-0.20051,0.0001,21.32455]
[1776346353345,38.18,74844.56,0.1,-0.20051,0.0001,21.32455]
[1776346353382,38.18,74844.56,0.1,-0.20051,0.0001,21.32455]
[1776346353559,38.18,74843.86,0.1,-0.20058,0.0001,21.32869]
[1776346354668,38.18,74852.88,0.1,-0.19971,0.0001,21.27535]
[1776346355466,38.18,74852.88,0.1,-0.19971,0.0001,21.27535]
[1776346356230,38.18,74855.94,0.1,-0.19941,0.0001,21.25714]
[1776346358323,38.18,74853.6,0.1,-0.19963,0.0001,21.27077]
[1776346359764,38.18,74850.29,0.1,-0.19995,0.0001,21.2901]
[1776346359796,38.18,74850.29,0.1,-0.19995,0.0001,21.2901]
[1776346359816,38.18,74850.29,0.1,-0.19995,0.0001,21.2901]
[1776346360592,38.18,74850.64,0.1,-0.19991,0.0001,21.28796]
[1776346360661,38.18,74850.64,0.1,-0.19991,0.0001,21.28796]
[1776346360836,38.18,74850.64,0.1,-0.19991,0.0001,21.28796]
[1776346360863,38.18,74850.64,0.1,-0.19991,0.0001,21.28796]
[1776346361165,38.18,74850.64,0.1,-0.19991,0.0001,21.28796]
[1776346361430,38.18,74850.64,0.1,-0.19991,0.0001,21.28796]
[1776346361588,38.18,74839.69,0.1,-0.20097,0.0001,21.35247]
[1776346362317,38.18,74839.69,0.1,-0.20097,0.0001,21.35247]
[1776346362418,38.18,74825.48,0.1,-0.20235,0.0001,21.43592]
[1776346362787,38.18,74825.48,0.1,-0.20235,0.0001,21.43592]
[1776346363072,38.18,74825.48,0.1,-0.20235,0.0001,21.43592]
[1776346363088,38.18,74825.48,0.1,-0.20235,0.0001,21.43592]
[1776346363592,38.18,74825.48,0.1,-0.20235,0.0001,21.43592]
[1776346364055,38.18,74822.0,0.1,-0.20269,0.0001,21.45623]
[1776346364083,38.18,74822.0,0.1,-0.20269,0.0001,21.45623]
[1776346364595,38.18,74822.0,0.1,-0.20269,0.0001,21.45623]
[1776346364235,38.18,74829.04,0.1,-0.202,0.0001,21.41479]
[1776346364823,38.18,74829.04,0.1,-0.202,0.0001,21.41479]
[1776346365291,38.18,74841.39,0.1,-0.2008,0.0001,21.342]
[1776346366737,38.17,74846.48,0.1,-0.2003,0.0001,21.3118]
[1776346371059,38.17,74847.19,0.1,-0.20023,0.0001,21.30693]
[1776346371523,38.17,74849.52,0.1,-0.2,0.0001,21.29301]
[1776346372333,38.17,74849.52,0.1,-0.2,0.0001,21.29301]
[1776346372448,38.17,74849.52,0.1,-0.2,0.0001,21.29301]
[1776346372522,38.17,74849.52,0.1,-0.2,0.0001,21.29301]
[1776346372608,38.17,74851.1,0.1,-0.19984,0.0001,21.28367]
[1776346372905,38.17,74851.1,0.1,-0.19984,0.0001,21.28367]
[1776346373020,38.17,74851.1,0.1,-0.19984,0.0001,21.28367]
[1776346374073,38.17,74858.1,0.1,-0.19917,0.0001,21.24212]
[1776346375012,38.17,74867.46,0.1,-0.19826,0.0001,21.18666]
[1776346375108,38.17,74868.21,0.1,-0.19819,0.0001,21.18205]
[1776346376910,38.17,74867.59,0.1,-0.19825,0.0001,21.18568]
[1776346380184,38.17,74862.65,0.1,-0.19872,0.0001,21.21465]
[1776346380894,38.17,74862.35,0.1,-0.19875,0.0001,21.21635]
[1776346381355,38.17,74854.68,0.1,-0.19948,0.0001,21.2615]
[1776346382499,38.17,74854.68,0.1,-0.19948,0.0001,21.2615]
[1776346382560,38.17,74850.43,0.1,-0.19989,0.0001,21.28654]
[1776346384785,38.17,74852.11,0.1,-0.19973,0.0001,21.27633]
[1776346385057,38.17,74849.56,0.1,-0.19997,0.0001,21.29119]
[1776346386872,38.17,74849.27,0.1,-0.2,0.0001,21.29285]
[1776346387227,38.17,74849.27,0.1,-0.2,0.0001,21.29285]
[1776346387306,38.17,74849.27,0.1,-0.2,0.0001,21.29285]
[1776346387377,38.17,74849.27,0.1,-0.2,0.0001,21.29285]
[1776346387447,38.17,74849.27,0.1,-0.2,0.0001,21.29285]
[1776346387474,38.17,74849.27,0.1,-0.2,0.0001,21.29285]
[1776346387575,38.17,74849.27,0.1,-0.2,0.0001,21.29285]
[1776346387553,38.17,74839.61,0.1,-0.20093,0.0001,21.34965]
[1776346387848,38.17,74839.61,0.1,-0.20093,0.0001,21.34965]
[1776346388097,38.17,74839.61,0.1,-0.20093,0.0001,21.34965]
[1776346388396,38.17,74839.61,0.1,-0.20093,0.0001,21.34965]
[1776346388412,38.17,74839.61,0.1,-0.20093,0.0001,21.34965]
[1776346388623,38.17,74839.61,0.1,-0.20093,0.0001,21.34965]
[1776346388433,38.17,74818.77,0.1,-0.20295,0.0001,21.47204]
[1776346389536,38.17,74818.77,0.1,-0.20295,0.0001,21.47204]
[1776346389602,38.17,74809.69,0.1,-0.20383,0.0001,21.5251]
[1776346390327,38.17,74809.69,0.1,-0.20383,0.0001,21.5251]
[1776346390402,38.17,74809.69,0.1,-0.20383,0.0001,21.5251]
[1776346390419,38.17,74810.53,0.1,-0.20375,0.0001,21.52011]
[1776346391765,38.17,74816.4,0.1,-0.20317,0.0001,21.48552]
[1776346392548,38.17,74816.4,0.1,-0.20317,0.0001,21.48552]
[1776346393508,38.17,74822.93,0.1,-0.20254,0.0001,21.44707]
[1776346393925,38.17,74826.62,0.1,-0.20218,0.0001,21.42531]
[1776346393957,38.17,74826.62,0.1,-0.20218,0.0001,21.42531]
[1776346394548,38.17,74830.3,0.1,-0.20182,0.0001,21.40362]
[1776346396575,38.17,74835.46,0.1,-0.20132,0.0001,21.37311]
[1776346397461,38.16,74831.28,0.1,-0.20172,0.0001,21.39752]
[1776346398593,38.16,74831.28,0.1,-0.20172,0.0001,21.39752]
[1776346398646,38.16,74827.78,0.1,-0.20206,0.0001,21.41803]
[1776346399056,38.16,74827.78,0.1,-0.20206,0.0001,21.41803]
[1776346399175,38.16,74827.78,0.1,-0.20206,0.0001,21.41803]
[1776346400265,38.16,74819.88,0.1,-0.20282,0.0001,21.46431]
[1776346402672,38.16,74818.51,0.1,-0.20295,0.0001,21.47189]
[1776346405209,38.16,74823.25,0.1,-0.20248,0.0001,21.44382]
[1776346406298,38.16,74823.38,0.1,-0.20247,0.0001,21.44295]
[1776346406470,38.16,74823.38,0.1,-0.20247,0.0001,21.44295]
[1776346406590,38.16,74823.38,0.1,-0.20247,0.0001,21.44295]
[1776346406611,38.16,74823.78,0.1,-0.20243,0.0001,21.4405]
[1776346406905,38.16,74823.78,0.1,-0.20243,0.0001,21.4405]
[1776346407176,38.16,74823.78,0.1,-0.20243,0.0001,21.4405]
[1776346407244,38.16,74823.78,0.1,-0.20243,0.0001,21.4405]
[1776346407606,38.16,74837.39,0.1,-0.20111,0.0001,21.36032]
[1776346407884,38.16,74837.39,0.1,-0.20111,0.0001,21.36032]
[1776346408087,38.16,74837.39,0.1,-0.20111,0.0001,21.36032]
[1776346408598,38.16,74851.44,0.1,-0.19974,0.0001,21.27735]
[1776346408919,38.16,74851.44,0.1,-0.19974,0.0001,21.27735]
[1776346409117,38.16,74851.44,0.1,-0.19974,0.0001,21.27735]
[1776346409211,38.16,74851.44,0.1,-0.19974,0.0001,21.27735]
[1776346410454,38.16,74851.83,0.1,-0.1997,0.0001,21.27489]
[1776346412376,38.16,74843.65,0.1,-0.20047,0.0001,21.3194]
[1776346414038,38.16,74849.22,0.1,-0.19992,0.0001,21.28615]
[1776346415144,38.16,74850.0,0.1,-0.19984,0.0001,21.28136]
[1776346415333,38.16,74841.62,0.1,-0.20065,0.0001,21.33052]
[1776346417653,38.16,74839.97,0.1,-0.20081,0.0001,21.34012]
[1776346417673,38.16,74839.76,0.1,-0.20083,0.0001,21.34123]
[1776346417713,38.16,74839.76,0.1,-0.20083,0.0001,21.34123]
[1776346417852,38.16,74839.76,0.1,-0.20083,0.0001,21.34123]
[1776346418055,38.16,74839.76,0.1,-0.20083,0.0001,21.34123]
[1776346418087,38.16,74839.76,0.1,-0.20083,0.0001,21.34123]
[1776346418576,38.16,74839.76,0.1,-0.20083,0.0001,21.34123]
[1776346418625,38.16,74828.23,0.1,-0.20194,0.0001,21.40901]
[1776346419161,38.16,74817.79,0.1,-0.20296,0.0001,21.4702]
[1776346419842,38.16,74817.79,0.1,-0.20296,0.0001,21.4702]
[1776346421505,38.16,74816.88,0.1,-0.20304,0.0001,21.47537]
[1776346424221,38.15,74821.95,0.1,-0.20254,0.0001,21.44522]
[1776346425203,38.15,74821.52,0.1,-0.20258,0.0001,21.44761]
[1776346425350,38.15,74821.52,0.1,-0.20258,0.0001,21.44761]
[1776346426689,38.15,74820.14,0.1,-0.20271,0.0001,21.45544]
[1776346428350,38.15,74819.19,0.1,-0.2028,0.0001,21.46087]
[1776346428436,38.15,74819.19,0.1,-0.2028,0.0001,21.46087]
[1776346432064,38.15,74820.23,0.1,-0.20269,0.0001,21.45419]
[1776346432154,38.15,74820.23,0.1,-0.20269,0.0001,21.45419]
[1776346432218,38.15,74820.23,0.1,-0.20269,0.0001,21.45419]
[1776346432415,38.15,74820.23,0.1,-0.20269,0.0001,21.45419]
[1776346432452,38.15,74815.61,0.1,-0.20314,0.0001,21.48114]
[1776346434379,38.15,74809.85,0.1,-0.2037,0.0001,21.51485]
[1776346434537,38.15,74809.85,0.1,-0.2037,0.0001,21.51485]
[1776346434686,38.15,74807.05,0.1,-0.20397,0.0001,21.53116]
[1776346434938,38.15,74807.05,0.1,-0.20397,0.0001,21.53116]
[1776346434988,38.15,74807.05,0.1,-0.20397,0.0001,21.53116]
[1776346435247,38.15,74807.05,0.1,-0.20397,0.0001,21.53116]
[1776346435336,38.15,74807.05,0.1,-0.20397,0.0001,21.53116]
[1776346435350,38.15,74807.05,0.1,-0.20397,0.0001,21.53116]
[1776346435610,38.15,74807.05,0.1,-0.20397,0.0001,21.53116]
[1776346435630,38.15,74815.42,0.1,-0.20315,0.0001,21.48187]
[1776346436240,38.15,74815.42,0.1,-0.20315,0.0001,21.48187]
[1776346436324,38.15,74830.26,0.1,-0.2017,0.0001,21.39431]
[1776346439916,38.15,74835.1,0.1,-0.20123,0.0001,21.36533]
[1776346439951,38.15,74835.1,0.1,-0.20123,0.0001,21.36533]
[1776346440577,38.15,74833.23,0.1,-0.2014,0.0001,21.37616]
[1776346442491,38.15,74833.53,0.1,-0.20137,0.0001,21.37435]
[1776346444096,38.15,74833.71,0.1,-0.20136,0.0001,21.37319]
[1776346444848,38.15,74830.04,0.1,-0.20171,0.0001,21.39471]
[1776346445387,38.15,74829.65,0.1,-0.20175,0.0001,21.39692]
[1776346445878,38.15,74829.65,0.1,-0.20175,0.0001,21.39692]
[1776346446056,38.15,74829.65,0.1,-0.20175,0.0001,21.39692]
[1776346446513,38.15,74829.65,0.1,-0.20175,0.0001,21.39692]
[1776346446616,38.15,74837.99,0.1,-0.20094,0.0001,21.34777]
[1776346447449,38.15,74837.99,0.1,-0.20094,0.0001,21.34777]
[1776346447658,38.15,74837.99,0.1,-0.20094,0.0001,21.34777]
[1776346448311,38.15,74847.27,0.1,-0.20004,0.0001,21.29284]
[1776346449743,38.14,74850.23,0.1,-0.19974,0.0001,21.275]
[1776346449829,38.14,74850.23,0.1,-0.19974,0.0001,21.275]
[1776346450020,38.14,74850.23,0.1,-0.19974,0.0001,21.275]
[1776346450028,38.14,74850.23,0.1,-0.19974,0.0001,21.275]
[1776346450326,38.14,74850.23,0.1,-0.19974,0.0001,21.275]
[1776346450423,38.14,74842.76,0.1,-0.20046,0.0001,21.31882]
[1776346451404,38.14,74842.76,0.1,-0.20046,0.0001,21.31882]
[1776346452331,38.14,74833.14,0.1,-0.20139,0.0001,21.37539]
[1776346452684,38.14,74838.53,0.1,-0.20087,0.0001,21.34363]
[1776346453527,38.14,74838.53,0.1,-0.20087,0.0001,21.34363]
[1776346453765,38.14,74839.98,0.1,-0.20073,0.0001,21.33494]
[1776346455229,38.14,74844.71,0.1,-0.20027,0.0001,21.30695]
[1776346455706,38.14,74844.71,0.1,-0.20027,0.0001,21.30695]
[1776346456331,38.14,74852.32,0.1,-0.19953,0.0001,21.26199]
[1776346458350,38.14,74854.04,0.1,-0.19936,0.0001,21.25178]
[1776346459004,38.14,74851.48,0.1,-0.19961,0.0001,21.26685]
[1776346460997,38.14,74857.46,0.1,-0.19903,0.0001,21.2315]
[1776346461074,38.14,74857.46,0.1,-0.19903,0.0001,21.2315]
[1776346461131,38.14,74857.46,0.1,-0.19903,0.0001,21.2315]
[1776346461308,38.14,74857.46,0.1,-0.19903,0.0001,21.2315]
[1776346461495,38.14,74857.46,0.1,-0.19903,0.0001,21.2315]
[1776346461595,38.14,74869.86,0.1,-0.19784,0.0001,21.15828]
[1776346462357,38.14,74869.86,0.1,-0.19784,0.0001,21.15828]
[1776346463641,38.14,74876.09,0.1,-0.19724,0.0001,21.12126]
[1776346464850,38.14,74875.65,0.1,-0.19728,0.0001,21.12361]
[1776346465066,38.14,74875.65,0.1,-0.19728,0.0001,21.12361]
[1776346465081,38.14,74875.65,0.1,-0.19728,0.0001,21.12361]
[1776346466822,38.14,74889.22,0.1,-0.19598,0.0001,21.04306]
[1776346466854,38.14,74889.22,0.1,-0.19598,0.0001,21.04306]
[1776346466865,38.14,74889.22,0.1,-0.19598,0.0001,21.04306]
[1776346466912,38.14,74889.22,0.1,-0.19598,0.0001,21.04306]
[1776346466918,38.14,74889.22,0.1,-0.19598,0.0001,21.04306]
[1776346467063,38.14,74889.22,0.1,-0.19598,0.0001,21.04306]
[1776346467081,38.14,74889.22,0.1,-0.19598,0.0001,21.04306]
[1776346467552,38.14,74878.27,0.1,-0.19703,0.0001,21.10787]
[1776346470875,38.14,74874.39,0.1,-0.1974,0.0001,21.1308]
[1776346470943,38.14,74874.39,0.1,-0.1974,0.0001,21.1308]
[1776346471404,38.14,74874.39,0.1,-0.1974,0.0001,21.1308]
[1776346471580,38.14,74876.71,0.1,-0.19716,0.0001,21.11377]
[1776346472182,38.14,74876.71,0.1,-0.19716,0.0001,21.11377]
[1776346472234,38.14,74876.71,0.1,-0.19716,0.0001,21.11377]
[1776346472587,38.14,74876.12,0.1,-0.19721,0.0001,21.11714]
[1776346473626,38.14,74876.12,0.1,-0.19721,0.0001,21.11714]
[1776346478576,38.14,74868.96,0.1,-0.19789,0.0001,21.15933]
[1776346478635,38.14,74868.96,0.1,-0.19789,0.0001,21.15933]
[1776346478827,38.14,74859.87,0.1,-0.19877,0.0001,21.21298]
[1776346479013,38.14,74859.87,0.1,-0.19877,0.0001,21.21298]
[1776346479079,38.14,74859.87,0.1,-0.19877,0.0001,21.21298]
[1776346479248,38.14,74859.87,0.1,-0.19877,0.0001,21.21298]
[1776346479254,38.14,74859.87,0.1,-0.19877,0.0001,21.21298]
[1776346479313,38.14,74859.87,0.1,-0.19877,0.0001,21.21298]
[1776346479360,38.14,74859.87,0.1,-0.19877,0.0001,21.21298]
[1776346479640,38.14,74842.63,0.1,-0.20043,0.0001,21.31453]
[1776346480130,38.14,74842.63,0.1,-0.20043,0.0001,21.31453]
[1776346480647,38.14,74834.05,0.1,-0.20125,0.0001,21.36493]
[1776346482203,38.14,74834.43,0.1,-0.20122,0.0001,21.36265]
[1776346482575,38.14,74834.43,0.1,-0.20122,0.0001,21.36265]
[1776346482661,38.14,74837.0,0.1,-0.20097,0.0001,21.34749]
[1776346483035,38.14,74837.0,0.1,-0.20097,0.0001,21.34749]
[1776346483413,38.14,74837.0,0.1,-0.20097,0.0001,21.34749]
[1776346483495,38.14,74837.0,0.1,-0.20097,0.0001,21.34749]
[1776346483565,38.14,74837.0,0.1,-0.20097,0.0001,21.34749]
[1776346483669,38.14,74847.24,0.1,-0.19998,0.0001,21.28703]
[1776346484733,38.14,74847.24,0.1,-0.19998,0.0001,21.28703]
[1776346485141,38.14,74857.45,0.1,-0.19899,0.0001,21.2266]
[1776346485556,38.14,74857.45,0.1,-0.19899,0.0001,21.2266]
[1776346485683,38.14,74850.06,0.1,-0.1997,0.0001,21.27006]
[1776346485837,38.14,74850.06,0.1,-0.1997,0.0001,21.27006]
[1776346487770,38.14,74838.66,0.1,-0.2008,0.0001,21.33706]
[1776346493530,38.14,74836.05,0.1,-0.20104,0.0001,21.35176]
[1776346494120,38.13,74836.74,0.1,-0.20097,0.0001,21.34754]
[1776346494747,38.13,74834.66,0.1,-0.20117,0.0001,21.35963]
[1776346494949,38.13,74834.66,0.1,-0.20117,0.0001,21.35963]
[1776346495227,38.13,74834.66,0.1,-0.20117,0.0001,21.3596]
[1776346496907,38.13,74836.63,0.1,-0.20098,0.0001,21.34801]
[1776346497198,38.13,74836.63,0.1,-0.20098,0.0001,21.34801]
[1776346497262,38.13,74836.63,0.1,-0.20098,0.0001,21.34801]
[1776346497472,38.13,74836.63,0.1,-0.20098,0.0001,21.34801]
[1776346497519,38.13,74836.63,0.1,-0.20098,0.0001,21.34801]
[1776346497757,38.13,74836.63,0.1,-0.20098,0.0001,21.34801]
[1776346497566,38.13,74837.07,0.1,-0.20093,0.0001,21.34512]
[1776346497797,38.13,74837.07,0.1,-0.20093,0.0001,21.34512]
[1776346497822,38.13,74837.07,0.1,-0.20093,0.0001,21.34512]
[1776346497863,38.13,74837.07,0.1,-0.20093,0.0001,21.34512]
[1776346497908,38.13,74837.07,0.1,-0.20093,0.0001,21.34512]
[1776346498010,38.13,74826.38,0.1,-0.20197,0.0001,21.4079]
[1776346499046,38.13,74826.38,0.1,-0.20197,0.0001,21.4079]
[1776346499510,38.13,74826.38,0.1,-0.20197,0.0001,21.4079]
[1776346500227,38.13,74821.65,0.1,-0.20242,0.0001,21.43556]
[1776346501030,38.13,74821.69,0.1,-0.20242,0.0001,21.43519]
[1776346501059,38.13,74821.69,0.1,-0.20242,0.0001,21.43519]
[1776346501066,38.13,74821.69,0.1,-0.20242,0.0001,21.43519]
[1776346501288,38.13,74826.56,0.1,-0.20194,0.0001,21.40658]
[1776346504215,38.13,74836.43,0.1,-0.20098,0.0001,21.34817]
[1776346504226,38.13,74836.43,0.1,-0.20098,0.0001,21.34817]
[1776346504641,38.13,74835.02,0.1,-0.20111,0.0001,21.35614]
[1776346504787,38.13,74835.02,0.1,-0.20111,0.0001,21.35614]
[1776346504859,38.13,74835.02,0.1,-0.20111,0.0001,21.35614]
[1776346504930,38.13,74835.02,0.1,-0.20111,0.0001,21.35614]
[1776346505037,38.13,74835.02,0.1,-0.20111,0.0001,21.35614]
[1776346505255,38.13,74835.02,0.1,-0.20111,0.0001,21.35614]
[1776346506092,38.13,74818.58,0.1,-0.20271,0.0001,21.4527]
[1776346507064,38.13,74818.58,0.1,-0.20271,0.0001,21.4527]
[1776346508358,38.13,74816.05,0.1,-0.20295,0.0001,21.4674]
[1776346509024,38.13,74814.6,0.1,-0.20309,0.0001,21.47575]
[1776346509798,38.13,74810.22,0.1,-0.20352,0.0001,21.50127]
[1776346509909,38.13,74810.22,0.1,-0.20352,0.0001,21.50127]
[1776346510155,38.13,74810.22,0.1,-0.20352,0.0001,21.50127]
[1776346510185,38.13,74810.22,0.1,-0.20352,0.0001,21.50127]
[1776346510229,38.13,74810.22,0.1,-0.20352,0.0001,21.50127]
[1776346510723,38.13,74805.11,0.1,-0.20401,0.0001,21.53115]
[1776346511035,38.13,74805.11,0.1,-0.20401,0.0001,21.53115]
[1776346511037,38.13,74805.11,0.1,-0.20401,0.0001,21.53115]
[1776346511222,38.13,74805.11,0.1,-0.20401,0.0001,21.53115]
[1776346512222,38.13,74794.99,0.1,-0.205,0.0001,21.59038]
[1776346512234,38.13,74794.99,0.1,-0.205,0.0001,21.59038]
[1776346512245,38.13,74794.99,0.1,-0.205,0.0001,21.59038]
[1776346512397,38.13,74793.91,0.1,-0.20511,0.0001,21.59664]
[1776346513348,38.13,74793.91,0.1,-0.20511,0.0001,21.59664]
[1776346516305,38.13,74804.87,0.1,-0.20403,0.0001,21.53199]
[1776346521913,38.13,74799.54,0.1,-0.20454,0.0001,21.56261]
[1776346522983,38.12,74800.92,0.1,-0.2044,0.0001,21.55423]
[1776346522985,38.12,74800.92,0.1,-0.2044,0.0001,21.55423]
[1776346523011,38.12,74800.92,0.1,-0.2044,0.0001,21.55423]
[1776346523657,38.12,74800.92,0.1,-0.2044,0.0001,21.55423]
[1776346523711,38.12,74800.3,0.1,-0.20446,0.0001,21.55772]
[1776346523941,38.12,74800.3,0.1,-0.20446,0.0001,21.55772]
[1776346524416,38.12,74800.3,0.1,-0.20446,0.0001,21.55772]
[1776346524453,38.12,74800.3,0.1,-0.20446,0.0001,21.55772]
[1776346524689,38.12,74792.15,0.1,-0.20526,0.0001,21.60528]
[1776346524852,38.12,74792.15,0.1,-0.20526,0.0001,21.60528]
[1776346524966,38.12,74780.15,0.1,-0.20644,0.0001,21.67541]
[1776346526644,38.12,74780.15,0.1,-0.20644,0.0001,21.67541]
[1776346527383,38.12,74778.53,0.1,-0.20659,0.0001,21.68462]
[1776346528767,38.12,74778.59,0.1,-0.20658,0.0001,21.68408]
[1776346528777,38.12,74778.59,0.1,-0.20658,0.0001,21.68408]
[1776346530739,38.12,74780.79,0.1,-0.20636,0.0001,21.67105]
[1776346531008,38.12,74783.8,0.1,-0.20604,0.0001,21.64981]
[1776346533824,38.12,74780.87,0.1,-0.20632,0.0001,21.66637]
[1776346534657,38.12,74780.87,0.1,-0.20632,0.0001,21.66637]
[1776346535954,38.12,74791.94,0.1,-0.20522,0.0001,21.60123]
[1776346536807,38.12,74790.04,0.1,-0.20541,0.0001,21.61235]
[1776346536828,38.12,74790.04,0.1,-0.20541,0.0001,21.61235]
[1776346537051,38.12,74783.79,0.1,-0.20602,0.0001,21.64877]
[1776346538079,38.12,74783.79,0.1,-0.20602,0.0001,21.64877]
[1776346538095,38.12,74783.79,0.1,-0.20602,0.0001,21.64877]
[1776346542905,38.12,74773.51,0.1,-0.20702,0.0001,21.70764]
[1776346543861,38.11,74772.51,0.1,-0.20711,0.0001,21.71324]
[1776346544404,38.11,74772.51,0.1,-0.20711,0.0001,21.71324]
[1776346544760,38.11,74772.74,0.1,-0.20709,0.0001,21.71166]
[1776346547552,38.11,74773.52,0.1,-0.20701,0.0001,21.70689]
[1776346553165,38.11,74766.97,0.1,-0.20764,0.0001,21.74435]
[1776346557292,38.11,74764.87,0.1,-0.20784,0.0001,21.7561]
[1776346562171,38.11,74760.01,0.1,-0.20831,0.0001,21.78346]
[1776346562281,38.11,74760.01,0.1,-0.20831,0.0001,21.78346]
[1776346562451,38.11,74760.01,0.1,-0.20831,0.0001,21.78346]
[1776346562499,38.11,74760.01,0.1,-0.20831,0.0001,21.78346]
[1776346562520,38.11,74760.01,0.1,-0.20831,0.0001,21.78346]
[1776346562666,38.11,74760.01,0.1,-0.20831,0.0001,21.78346]
[1776346562676,38.11,74760.01,0.1,-0.20831,0.0001,21.78346]
[1776346562863,38.11,74760.01,0.1,-0.20831,0.0001,21.78346]
[1776346562773,38.11,74757.33,0.1,-0.20857,0.0001,21.79886]
[1776346564247,38.11,74744.05,0.1,-0.20988,0.0001,21.8758]
[1776346564843,38.11,74744.05,0.1,-0.20988,0.0001,21.8758]
[1776346566190,38.11,74747.1,0.1,-0.20958,0.0001,21.85789]
[1776346566264,38.11,74747.1,0.1,-0.20958,0.0001,21.85789]
[1776346566311,38.11,74747.1,0.1,-0.20958,0.0001,21.85789]
[1776346566755,38.1,74753.35,0.1,-0.20895,0.0001,21.82139]
[1776346566900,38.1,74753.35,0.1,-0.20895,0.0001,21.82139]
[1776346567801,38.1,74753.35,0.1,-0.20895,0.0001,21.82139]
[1776346568338,38.1,74762.91,0.1,-0.208,0.0001,21.76549]
[1776346568438,38.1,74762.91,0.1,-0.208,0.0001,21.76549]
[1776346568471,38.1,74762.91,0.1,-0.208,0.0001,21.76549]
[1776346568642,38.1,74762.94,0.1,-0.208,0.0001,21.76514]
[1776346568964,38.1,74762.94,0.1,-0.208,0.0001,21.76514]
[1776346569690,38.1,74762.94,0.1,-0.208,0.0001,21.76514]
[1776346569756,38.1,74762.94,0.1,-0.208,0.0001,21.76514]
[1776346569830,38.1,74751.57,0.1,-0.20912,0.0001,21.83127]
[1776346573000,38.1,74745.04,0.1,-0.20976,0.0001,21.86873]
[1776346573015,38.1,74745.04,0.1,-0.20976,0.0001,21.86873]
[1776346573081,38.1,74745.04,0.1,-0.20976,0.0001,21.86873]
[1776346573219,38.1,74745.04,0.1,-0.20976,0.0001,21.86873]
[1776346573326,38.1,74745.04,0.1,-0.20976,0.0001,21.86873]
[1776346573708,38.1,74751.02,0.1,-0.20917,0.0001,21.83381]
[1776346574299,38.1,74751.02,0.1,-0.20917,0.0001,21.83381]
[1776346574647,38.1,74763.65,0.1,-0.20791,0.0001,21.76003]
[1776346575528,38.1,74763.65,0.1,-0.20791,0.0001,21.76003]
[1776346577375,38.1,74768.04,0.1,-0.20747,0.0001,21.7339]
[1776346577514,38.1,74768.04,0.1,-0.20747,0.0001,21.7339]
[1776346577665,38.1,74765.56,0.1,-0.20771,0.0001,21.74811]
[1776346578532,38.1,74765.56,0.1,-0.20771,0.0001,21.74811]
[1776346578712,38.1,74765.56,0.1,-0.20771,0.0001,21.74811]
[1776346578804,38.1,74757.03,0.1,-0.20855,0.0001,21.79765]
[1776346583787,38.1,74757.59,0.1,-0.20848,0.0001,21.79317]
[1776346583884,38.09,74757.37,0.1,-0.20849,0.0001,21.79415]
[1776346584982,38.09,74764.51,0.1,-0.20778,0.0001,21.75223]
[1776346585206,38.09,74764.51,0.1,-0.20778,0.0001,21.75223]
[1776346586972,38.09,74779.89,0.1,-0.20625,0.0001,21.66201]
[1776346586977,38.09,74779.89,0.1,-0.20625,0.0001,21.66201]
[1776346587845,38.09,74779.89,0.1,-0.20625,0.0001,21.66201]
[1776346588939,38.09,74776.39,0.1,-0.20659,0.0001,21.68217]
[1776346590024,38.09,74774.26,0.1,-0.2068,0.0001,21.69446]
[1776346590451,38.09,74774.26,0.1,-0.2068,0.0001,21.69446]
[1776346592807,38.09,74778.05,0.1,-0.2064,0.0001,21.66872]
[1776346595862,38.09,74780.31,0.1,-0.20617,0.0001,21.65514]
[1776346598800,38.09,74772.62,0.1,-0.20693,0.0001,21.69965]
[1776346598879,38.09,74772.42,0.1,-0.20694,0.0001,21.70064]
[1776346599065,38.09,74772.42,0.1,-0.20694,0.0001,21.70064]
[1776346599397,38.09,74772.42,0.1,-0.20694,0.0001,21.70064]
[1776346599440,38.09,74772.42,0.1,-0.20694,0.0001,21.70064]
[1776346599620,38.09,74772.42,0.1,-0.20694,0.0001,21.70064]
[1776346599676,38.09,74772.42,0.1,-0.20694,0.0001,21.70064]
[1776346599747,38.09,74765.42,0.1,-0.20763,0.0001,21.74132]
[1776346599896,38.09,74765.42,0.1,-0.20763,0.0001,21.74132]
[1776346600088,38.09,74765.42,0.1,-0.20763,0.0001,21.74132]
[1776346600222,38.09,74765.42,0.1,-0.20763,0.0001,21.74132]
[1776346600509,38.09,74765.42,0.1,-0.20763,0.0001,21.74132]
[1776346600550,38.09,74765.42,0.1,-0.20763,0.0001,21.74132]
[1776346600600,38.09,74765.42,0.1,-0.20763,0.0001,21.74132]
[1776346600815,38.09,74748.92,0.1,-0.20927,0.0001,21.8376]
[1776346603541,38.09,74737.99,0.1,-0.21035,0.0001,21.90068]
[1776346608576,38.08,74740.7,0.1,-0.21007,0.0001,21.88414]
[1776346610121,38.08,74741.14,0.1,-0.21002,0.0001,21.88142]
[1776346610132,38.08,74741.14,0.1,-0.21002,0.0001,21.88142]
[1776346610398,38.08,74741.14,0.1,-0.21002,0.0001,21.88142]
[1776346610843,38.08,74741.14,0.1,-0.21002,0.0001,21.88142]
[1776346611768,38.08,74738.92,0.1,-0.21024,0.0001,21.89416]
[1776346612673,38.08,74735.78,0.1,-0.21055,0.0001,21.91222]
[1776346612680,38.08,74735.78,0.1,-0.21055,0.0001,21.91222]
[1776346613925,38.08,74734.56,0.1,-0.21067,0.0001,21.91892]
[1776346613984,38.08,74734.56,0.1,-0.21067,0.0001,21.91892]
[1776346613996,38.08,74734.56,0.1,-0.21067,0.0001,21.91892]
[1776346614170,38.08,74734.56,0.1,-0.21067,0.0001,21.91892]
[1776346614172,38.08,74734.56,0.1,-0.21067,0.0001,21.91892]
[1776346614217,38.08,74734.56,0.1,-0.21067,0.0001,21.91892]
[1776346614528,38.08,74734.56,0.1,-0.21067,0.0001,21.91892]
[1776346614742,38.08,74734.56,0.1,-0.21067,0.0001,21.91892]
[1776346614767,38.08,74734.56,0.1,-0.21067,0.0001,21.91892]
[1776346614797,38.08,74727.38,0.1,-0.21138,0.0001,21.96036]
[1776346614934,38.08,74727.38,0.1,-0.21138,0.0001,21.96036]
[1776346615271,38.08,74727.38,0.1,-0.21138,0.0001,21.96036]
[1776346615375,38.08,74727.38,0.1,-0.21138,0.0001,21.96036]
[1776346615831,38.08,74715.51,0.1,-0.21257,0.0001,22.02908]
[1776346618977,38.08,74711.67,0.1,-0.21295,0.0001,22.05097]
[1776346618998,38.08,74711.67,0.1,-0.21295,0.0001,22.05097]
[1776346619018,38.08,74711.67,0.1,-0.21295,0.0001,22.05097]
[1776346619134,38.08,74711.67,0.1,-0.21295,0.0001,22.05097]
[1776346619310,38.08,74711.67,0.1,-0.21295,0.0001,22.05097]
[1776346619327,38.08,74711.67,0.1,-0.21295,0.0001,22.05097]
[1776346619653,38.08,74700.12,0.1,-0.21411,0.0001,22.11755]
[1776346620856,38.08,74700.12,0.1,-0.21411,0.0001,22.11755]
[1776346621518,38.08,74698.45,0.1,-0.21428,0.0001,22.12711]
[1776346621526,38.08,74698.45,0.1,-0.21428,0.0001,22.12711]
[1776346621667,38.08,74709.24,0.1,-0.21319,0.0001,22.06474]
[1776346622184,38.08,74709.24,0.1,-0.21319,0.0001,22.06474]
[1776346622252,38.08,74709.24,0.1,-0.21319,0.0001,22.06474]
[1776346622349,38.08,74709.24,0.1,-0.21319,0.0001,22.06474]
[1776346622575,38.08,74709.24,0.1,-0.21319,0.0001,22.06474]
[1776346622801,38.08,74726.34,0.1,-0.21147,0.0001,21.96553]
[1776346623318,38.08,74726.34,0.1,-0.21147,0.0001,21.96553]
[1776346624423,38.08,74733.95,0.1,-0.21071,0.0001,21.92114]
[1776346624632,38.08,74733.95,0.1,-0.21071,0.0001,21.92114]
[1776346624919,38.08,74733.95,0.1,-0.21071,0.0001,21.92114]
[1776346624688,38.08,74742.07,0.1,-0.20989,0.0001,21.87379]
[1776346625114,38.08,74742.07,0.1,-0.20989,0.0001,21.87379]
[1776346625696,38.08,74756.03,0.1,-0.20851,0.0001,21.79256]
[1776346626388,38.08,74756.03,0.1,-0.20851,0.0001,21.79256]
[1776346628015,38.08,74759.6,0.1,-0.20814,0.0001,21.77099]
[1776346628020,38.08,74759.6,0.1,-0.20814,0.0001,21.77099]
[1776346628129,38.08,74759.6,0.1,-0.20814,0.0001,21.77099]
[1776346628833,38.08,74759.6,0.1,-0.20814,0.0001,21.77099]
[1776346628828,38.08,74750.11,0.1,-0.20908,0.0001,21.82626]
[1776346629061,38.08,74750.11,0.1,-0.20908,0.0001,21.82626]
[1776346630017,38.07,74745.9,0.1,-0.2095,0.0001,21.85057]
[1776346630225,38.07,74745.9,0.1,-0.2095,0.0001,21.85057]
[1776346630522,38.07,74745.9,0.1,-0.2095,0.0001,21.85057]
[1776346633736,38.07,74745.17,0.1,-0.20956,0.0001,21.85437]
[1776346633884,38.07,74745.17,0.1,-0.20956,0.0001,21.85437]
[1776346633886,38.07,74745.17,0.1,-0.20956,0.0001,21.85437]
[1776346634854,38.07,74744.45,0.1,-0.20963,0.0001,21.85844]
[1776346634761,38.07,74731.13,0.1,-0.21096,0.0001,21.93582]
[1776346635906,38.07,74731.13,0.1,-0.21096,0.0001,21.93582]
[1776346638229,38.07,74723.62,0.1,-0.21171,0.0001,21.97901]
[1776346638558,38.07,74723.62,0.1,-0.21171,0.0001,21.97901]
[1776346638568,38.07,74723.62,0.1,-0.21171,0.0001,21.97901]
[1776346640276,38.07,74726.68,0.1,-0.2114,0.0001,21.961]
[1776346640478,38.07,74726.68,0.1,-0.2114,0.0001,21.961]
[1776346641030,38.07,74725.62,0.1,-0.2115,0.0001,21.96703]
[1776346641793,38.07,74725.62,0.1,-0.2115,0.0001,21.96703]
[1776346641855,38.07,74725.62,0.1,-0.2115,0.0001,21.96703]
[1776346641905,38.07,74725.62,0.1,-0.2115,0.0001,21.96703]
[1776346642913,38.07,74724.22,0.1,-0.21164,0.0001,21.97501]
[1776346643825,38.07,74713.15,0.1,-0.21275,0.0001,22.0389]
[1776346644712,38.07,74713.15,0.1,-0.21275,0.0001,22.0389]
[1776346644777,38.07,74713.15,0.1,-0.21275,0.0001,22.0389]
[1776346644832,38.07,74714.09,0.1,-0.21265,0.0001,22.03336]
[1776346646310,38.07,74714.43,0.1,-0.21261,0.0001,22.03117]
[1776346647378,38.07,74717.18,0.1,-0.21233,0.0001,22.01503]
[1776346647384,38.07,74717.18,0.1,-0.21233,0.0001,22.01503]
[1776346649308,38.07,74726.11,0.1,-0.21143,0.0001,21.96295]
[1776346649496,38.07,74726.11,0.1,-0.21143,0.0001,21.96295]
[1776346649865,38.07,74726.11,0.1,-0.21143,0.0001,21.96295]
[1776346650009,38.07,74725.74,0.1,-0.21147,0.0001,21.96496]
[1776346650018,38.07,74725.74,0.1,-0.21147,0.0001,21.96496]
[1776346650732,38.07,74725.74,0.1,-0.21147,0.0001,21.96496]
[1776346655909,38.06,74720.35,0.1,-0.21197,0.0001,21.99191]
[1776346658191,38.06,74716.14,0.1,-0.21239,0.0001,22.01591]
[1776346658929,38.06,74714.15,0.1,-0.21258,0.0001,22.02722]
[1776346661650,38.06,74709.19,0.1,-0.21308,0.0001,22.05568]
[1776346661665,38.06,74709.19,0.1,-0.21308,0.0001,22.05568]
[1776346661746,38.06,74709.19,0.1,-0.21308,0.0001,22.05568]
[1776346661974,38.06,74709.19,0.1,-0.21307,0.0001,22.05554]
[1776346662025,38.06,74709.19,0.1,-0.21307,0.0001,22.05554]
[1776346662103,38.06,74709.19,0.1,-0.21307,0.0001,22.05554]
[1776346662126,38.06,74709.19,0.1,-0.21307,0.0001,22.05554]
[1776346662171,38.06,74709.19,0.1,-0.21307,0.0001,22.05554]
[1776346662303,38.06,74709.19,0.1,-0.21307,0.0001,22.05554]
[1776346662781,38.06,74709.19,0.1,-0.21307,0.0001,22.05554]
[1776346662788,38.06,74701.32,0.1,-0.21387,0.0001,22.10094]
[1776346662982,38.06,74701.32,0.1,-0.21387,0.0001,22.10094]
[1776346663205,38.06,74701.32,0.1,-0.21387,0.0001,22.10094]
[1776346663222,38.06,74701.32,0.1,-0.21387,0.0001,22.10094]
[1776346663555,38.06,74691.43,0.1,-0.21486,0.0001,22.15784]
[1776346664583,38.06,74691.43,0.1,-0.21486,0.0001,22.15784]
[1776346664654,38.06,74691.43,0.1,-0.21486,0.0001,22.15784]
[1776346664825,38.06,74691.43,0.1,-0.21486,0.0001,22.15784]
[1776346664827,38.06,74691.43,0.1,-0.21486,0.0001,22.15784]
[1776346664980,38.06,74691.43,0.1,-0.21486,0.0001,22.15784]
[1776346664851,38.06,74683.2,0.1,-0.21569,0.0001,22.20503]
[1776346665128,38.06,74683.2,0.1,-0.21569,0.0001,22.20503]
[1776346665165,38.06,74683.2,0.1,-0.21569,0.0001,22.20503]
[1776346665348,38.06,74683.2,0.1,-0.21569,0.0001,22.20503]
[1776346665424,38.06,74683.2,0.1,-0.21569,0.0001,22.20503]
[1776346665510,38.06,74683.2,0.1,-0.21569,0.0001,22.20503]
[1776346665564,38.06,74683.2,0.1,-0.21569,0.0001,22.20503]
[1776346665858,38.06,74683.2,0.1,-0.21569,0.0001,22.20503]
[1776346666037,38.06,74683.2,0.1,-0.21569,0.0001,22.20503]
[1776346665885,38.06,74672.05,0.1,-0.21683,0.0001,22.26913]
[1776346666517,38.06,74672.05,0.1,-0.21683,0.0001,22.26913]
[1776346666759,38.06,74649.66,0.1,-0.2191,0.0001,22.39706]
[1776346668598,38.06,74656.78,0.1,-0.21837,0.0001,22.35619]
[1776346670569,38.06,74663.32,0.1,-0.2177,0.0001,22.31849]
[1776346671314,38.06,74660.23,0.1,-0.21802,0.0001,22.33609]
[1776346671318,38.06,74660.23,0.1,-0.21802,0.0001,22.33609]
[1776346671957,38.06,74651.92,0.1,-0.21886,0.0001,22.38349]
[1776346672362,38.06,74651.92,0.1,-0.21886,0.0001,22.38349]
[1776346672382,38.06,74651.92,0.1,-0.21886,0.0001,22.38349]
[1776346672472,38.06,74651.92,0.1,-0.21886,0.0001,22.38349]
[1776346672502,38.06,74651.92,0.1,-0.21886,0.0001,22.38349]
[1776346672533,38.06,74651.92,0.1,-0.21886,0.0001,22.38349]
[1776346672674,38.06,74651.92,0.1,-0.21886,0.0001,22.38349]
[1776346673312,38.06,74644.85,0.1,-0.21958,0.0001,22.42357]
[1776346673493,38.06,74644.85,0.1,-0.21958,0.0001,22.42357]
[1776346673768,38.06,74654.53,0.1,-0.21858,0.0001,22.36796]
[1776346673978,38.06,74654.53,0.1,-0.21858,0.0001,22.36796]
[1776346674112,38.06,74672.71,0.1,-0.21673,0.0001,22.26372]
[1776346675615,38.06,74672.71,0.1,-0.21673,0.0001,22.26372]
[1776346675968,38.06,74672.71,0.1,-0.21673,0.0001,22.26372]
[1776346676956,38.05,74677.05,0.1,-0.21628,0.0001,22.2383]
[1776346677735,38.05,74685.49,0.1,-0.21543,0.0001,22.18974]
[1776346678370,38.05,74690.08,0.1,-0.21496,0.0001,22.16301]
[1776346679530,38.05,74689.92,0.1,-0.21497,0.0001,22.1638]
[1776346679534,38.05,74689.92,0.1,-0.21497,0.0001,22.1638]
[1776346679858,38.05,74689.92,0.1,-0.21497,0.0001,22.1638]
[1776346679924,38.05,74689.92,0.1,-0.21497,0.0001,22.1638]
[1776346679885,38.05,74693.42,0.1,-0.21461,0.0001,22.14351]
[1776346680838,38.05,74693.42,0.1,-0.21461,0.0001,22.14351]
[1776346680863,38.05,74693.42,0.1,-0.21461,0.0001,22.14351]
[1776346680924,38.05,74693.42,0.1,-0.21461,0.0001,22.14351]
[1776346680890,38.05,74706.82,0.1,-0.21326,0.0001,22.06578]
[1776346681113,38.05,74706.82,0.1,-0.21326,0.0001,22.06578]
[1776346681590,38.05,74706.82,0.1,-0.21326,0.0001,22.06578]
[1776346681635,38.05,74706.82,0.1,-0.21326,0.0001,22.06578]
[1776346683260,38.05,74715.5,0.1,-0.21238,0.0001,22.01523]
[1776346683897,38.05,74715.5,0.1,-0.21238,0.0001,22.01523]
[1776346684367,38.05,74719.22,0.1,-0.212,0.0001,21.99351]
[1776346684395,38.05,74719.22,0.1,-0.212,0.0001,21.99351]
[1776346684634,38.05,74717.03,0.1,-0.21222,0.0001,22.00601]
[1776346685470,38.05,74717.03,0.1,-0.21222,0.0001,22.00601]
[1776346685496,38.05,74717.03,0.1,-0.21222,0.0001,22.00601]
[1776346685580,38.05,74717.03,0.1,-0.21222,0.0001,22.00601]
[1776346685896,38.05,74709.61,0.1,-0.21296,0.0001,22.04884]
[1776346687224,38.05,74721.18,0.1,-0.2118,0.0001,21.98166]
[1776346688256,38.05,74721.18,0.1,-0.2118,0.0001,21.98166]
[1776346689517,38.05,74720.25,0.1,-0.21188,0.0001,21.98674]
[1776346689626,38.05,74720.25,0.1,-0.21188,0.0001,21.98674]
[1776346693636,38.05,74716.09,0.1,-0.21229,0.0001,22.01037]
[1776346693738,38.05,74716.73,0.1,-0.21222,0.0001,22.0063]
[1776346694545,38.05,74716.73,0.1,-0.21222,0.0001,22.0063]
[1776346694621,38.05,74711.2,0.1,-0.21278,0.0001,22.03822]
[1776346696562,38.05,74712.81,0.1,-0.21262,0.0001,22.0289]
[1776346697356,38.04,74719.62,0.1,-0.21193,0.0001,21.98908]
[1776346697391,38.04,74719.62,0.1,-0.21193,0.0001,21.98908]
[1776346697419,38.04,74719.62,0.1,-0.21193,0.0001,21.98908]
[1776346697477,38.04,74719.62,0.1,-0.21193,0.0001,21.98908]
[1776346698944,38.04,74723.75,0.1,-0.21151,0.0001,21.96499]
[1776346699309,38.04,74727.64,0.1,-0.21112,0.0001,21.94228]
[1776346699627,38.04,74727.64,0.1,-0.21112,0.0001,21.94228]
[1776346699648,38.04,74727.64,0.1,-0.21112,0.0001,21.94228]
[1776346699662,38.04,74727.64,0.1,-0.21112,0.0001,21.94228]
[1776346699903,38.04,74731.35,0.1,-0.21074,0.0001,21.92064]
[1776346700346,38.04,74731.35,0.1,-0.21074,0.0001,21.92064]
[1776346700568,38.04,74741.51,0.1,-0.2097,0.0001,21.85958]
[1776346701531,38.04,74741.51,0.1,-0.2097,0.0001,21.85958]
[1776346701705,38.04,74741.51,0.1,-0.2097,0.0001,21.85958]
[1776346701885,38.04,74741.51,0.1,-0.2097,0.0001,21.85958]
[1776346701986,38.04,74748.58,0.1,-0.20899,0.0001,21.81816]
[1776346702543,38.04,74748.58,0.1,-0.20899,0.0001,21.81816]
[1776346702651,38.04,74748.58,0.1,-0.20899,0.0001,21.81816]
[1776346702668,38.04,74755.83,0.1,-0.20826,0.0001,21.77556]
[1776346704337,38.04,74751.63,0.1,-0.20868,0.0001,21.79992]
[1776346704408,38.04,74751.63,0.1,-0.20868,0.0001,21.79992]
[1776346704429,38.04,74747.97,0.1,-0.20904,0.0001,21.82125]
[1776346705640,38.04,74747.97,0.1,-0.20904,0.0001,21.82125]
[1776346705715,38.04,74747.97,0.1,-0.20904,0.0001,21.82125]
[1776346705844,38.03,74740.22,0.1,-0.20981,0.0001,21.86614]
[1776346711946,38.03,74742.35,0.1,-0.20958,0.0001,21.85289]
[1776346711961,38.03,74742.03,0.1,-0.20959,0.0001,21.85106]
[1776346712712,38.03,74742.03,0.1,-0.20959,0.0001,21.85106]
[1776346713527,38.03,74740.09,0.1,-0.20978,0.0001,21.86226]
[1776346713553,38.03,74740.4,0.1,-0.20975,0.0001,21.86035]
[1776346719234,38.03,74745.69,0.1,-0.20921,0.0001,21.82875]
[1776346720843,38.03,74742.66,0.1,-0.2095,0.0001,21.84605]
[1776346720898,38.03,74742.02,0.1,-0.20956,0.0001,21.84959]
[1776346724036,38.03,74737.32,0.1,-0.21003,0.0001,21.87678]
[1776346724077,38.03,74738.46,0.1,-0.20992,0.0001,21.87004]
[1776346724078,38.03,74738.46,0.1,-0.20992,0.0001,21.87004]
[1776346724160,38.03,74738.46,0.1,-0.20992,0.0001,21.87004]
[1776346724622,38.03,74738.46,0.1,-0.20992,0.0001,21.87004]
[1776346724683,38.03,74738.46,0.1,-0.20992,0.0001,21.87004]
[1776346724701,38.03,74738.46,0.1,-0.20992,0.0001,21.87004]
[1776346724933,38.03,74738.46,0.1,-0.20992,0.0001,21.87004]
[1776346724939,38.03,74714.11,0.1,-0.21236,0.0001,22.01149]
[1776346725165,38.03,74714.11,0.1,-0.21236,0.0001,22.01149]
[1776346725363,38.03,74714.11,0.1,-0.21236,0.0001,22.01149]
[1776346725500,38.03,74714.11,0.1,-0.21236,0.0001,22.01149]
[1776346725667,38.03,74714.11,0.1,-0.21236,0.0001,22.01149]
[1776346725681,38.03,74714.11,0.1,-0.21236,0.0001,22.01149]
[1776346725714,38.03,74714.11,0.1,-0.21236,0.0001,22.01149]
[1776346726029,38.03,74698.3,0.1,-0.21395,0.0001,22.10284]
[1776346726109,38.03,74698.3,0.1,-0.21395,0.0001,22.10284]
[1776346726289,38.03,74698.3,0.1,-0.21395,0.0001,22.10284]
[1776346728252,38.02,74680.62,0.1,-0.21573,0.0001,22.20451]
[1776346728973,38.02,74680.62,0.1,-0.21573,0.0001,22.20451]
[1776346729284,38.02,74682.56,0.1,-0.21553,0.0001,22.19308]
[1776346729615,38.02,74682.56,0.1,-0.21553,0.0001,22.19308]
[1776346731274,38.02,74684.42,0.1,-0.21533,0.0001,22.18188]
[1776346731460,38.02,74684.42,0.1,-0.21533,0.0001,22.18188]
[1776346733098,38.02,74688.97,0.1,-0.21487,0.0001,22.15523]
[1776346733623,38.02,74684.16,0.1,-0.21535,0.0001,22.18289]
[1776346734242,38.02,74684.16,0.1,-0.21535,0.0001,22.18289]
[1776346734268,38.02,74684.16,0.1,-0.21535,0.0001,22.18289]
[1776346737426,38.02,74679.83,0.1,-0.21579,0.0001,22.20749]
[1776346738776,38.02,74676.87,0.1,-0.21608,0.0001,22.22439]
[1776346738878,38.02,74674.23,0.1,-0.21635,0.0001,22.23943]
[1776346739486,38.02,74674.23,0.1,-0.21635,0.0001,22.23943]
[1776346739518,38.02,74674.23,0.1,-0.21635,0.0001,22.23943]
[1776346739521,38.02,74674.23,0.1,-0.21635,0.0001,22.23943]
[1776346739529,38.02,74674.23,0.1,-0.21635,0.0001,22.23943]
[1776346739628,38.02,74674.23,0.1,-0.21635,0.0001,22.23943]
[1776346739819,38.02,74674.23,0.1,-0.21635,0.0001,22.23943]
[1776346739872,38.02,74664.63,0.1,-0.21733,0.0001,22.29455]
[1776346740602,38.02,74664.63,0.1,-0.21733,0.0001,22.29455]
[1776346740673,38.02,74661.33,0.1,-0.21766,0.0001,22.31325]
[1776346741548,38.02,74661.33,0.1,-0.21766,0.0001,22.31325]
[1776346742079,38.02,74663.35,0.1,-0.21745,0.0001,22.3015]
[1776346742159,38.02,74663.35,0.1,-0.21745,0.0001,22.3015]
[1776346742322,38.02,74663.35,0.1,-0.21745,0.0001,22.3015]
[1776346742454,38.02,74663.35,0.1,-0.21745,0.0001,22.3015]
[1776346742766,38.02,74663.35,0.1,-0.21745,0.0001,22.3015]
[1776346742779,38.02,74666.62,0.1,-0.21711,0.0001,22.28235]
[1776346743452,38.02,74666.62,0.1,-0.21711,0.0001,22.28235]
[1776346743696,38.02,74666.77,0.1,-0.21709,0.0001,22.28125]
[1776346745947,38.02,74664.78,0.1,-0.21729,0.0001,22.29257]
[1776346747836,38.02,74665.01,0.1,-0.21726,0.0001,22.29098]
[1776346748596,38.01,74665.31,0.1,-0.21723,0.0001,22.28912]
[1776346748731,38.01,74672.16,0.1,-0.21653,0.0001,22.24961]
[1776346750915,38.01,74672.93,0.1,-0.21645,0.0001,22.24498]
[1776346751222,38.01,74672.73,0.1,-0.21647,0.0001,22.24594]
[1776346751336,38.01,74672.73,0.1,-0.21647,0.0001,22.24594]
[1776346754834,38.01,74685.44,0.1,-0.21517,0.0001,22.17227]
[1776346755780,38.01,74699.37,0.1,-0.21375,0.0001,22.09163]
[1776346758021,38.01,74702.49,0.1,-0.21344,0.0001,22.07358]
[1776346758801,38.01,74701.38,0.1,-0.21355,0.0001,22.07991]
[1776346760188,38.01,74701.08,0.1,-0.21358,0.0001,22.08153]
[1776346760278,38.01,74701.08,0.1,-0.21358,0.0001,22.08153]
[1776346760815,38.01,74705.07,0.1,-0.21317,0.0001,22.05821]
[1776346761488,38.01,74705.07,0.1,-0.21317,0.0001,22.05821]
[1776346761822,38.01,74704.89,0.1,-0.21319,0.0001,22.05905]
[1776346763045,38.01,74704.89,0.1,-0.21319,0.0001,22.05905]
[1776346763188,38.01,74697.91,0.1,-0.21389,0.0001,22.09934]
[1776346763835,38.01,74689.8,0.1,-0.21471,0.0001,22.14618]
[1776346764257,38.01,74689.8,0.1,-0.21471,0.0001,22.14618]
[1776346764857,38.01,74689.8,0.1,-0.21471,0.0001,22.14618]
[1776346766258,38.01,74684.65,0.1,-0.21523,0.0001,22.17574]
[1776346766295,38.01,74684.65,0.1,-0.21523,0.0001,22.17574]
[1776346766954,38.01,74684.65,0.1,-0.21523,0.0001,22.17574]
[1776346766966,38.01,74684.65,0.1,-0.21523,0.0001,22.17574]
[1776346767062,38.01,74681.98,0.1,-0.2155,0.0001,22.19103]
[1776346767146,38.01,74681.98,0.1,-0.2155,0.0001,22.19103]
[1776346767507,38.01,74681.98,0.1,-0.2155,0.0001,22.19103]
[1776346767518,38.01,74681.98,0.1,-0.2155,0.0001,22.19103]
[1776346767662,38.01,74681.98,0.1,-0.2155,0.0001,22.19103]
[1776346767964,38.01,74681.98,0.1,-0.2155,0.0001,22.19103]
[1776346768032,38.01,74681.98,0.1,-0.2155,0.0001,22.19103]
[1776346768041,38.01,74681.98,0.1,-0.2155,0.0001,22.19103]
[1776346768120,38.01,74681.98,0.1,-0.2155,0.0001,22.19103]
[1776346767987,38.01,74666.57,0.1,-0.21707,0.0001,22.27972]
[1776346768204,38.01,74666.57,0.1,-0.21707,0.0001,22.27972]
[1776346768421,38.01,74666.57,0.1,-0.21707,0.0001,22.27972]
[1776346768484,38.01,74666.57,0.1,-0.21707,0.0001,22.27972]
[1776346768516,38.01,74666.57,0.1,-0.21707,0.0001,22.27972]
[1776346769050,38.01,74646.56,0.1,-0.21911,0.0001,22.39438]
[1776346769328,38.01,74646.56,0.1,-0.21911,0.0001,22.39438]
[1776346769334,38.01,74646.56,0.1,-0.21911,0.0001,22.39438]
[1776346771412,38.01,74653.47,0.1,-0.21839,0.0001,22.35431]
[1776346771514,38.01,74653.47,0.1,-0.21839,0.0001,22.35431]
[1776346772190,38.01,74652.12,0.1,-0.21851,0.0001,22.3586]
[1776346772617,38.01,74652.12,0.1,-0.21851,0.0001,22.3586]
[1776346773203,38.01,74652.86,0.1,-0.21843,0.0001,22.35414]
[1776346775065,38.0,74649.94,0.1,-0.21872,0.0001,22.37067]
[1776346775205,38.0,74650.4,0.1,-0.21867,0.0001,22.3678]
[1776346775307,38.0,74650.4,0.1,-0.21867,0.0001,22.3678]
[1776346775476,38.0,74650.4,0.1,-0.21867,0.0001,22.3678]
[1776346775925,38.0,74638.62,0.1,-0.21984,0.0001,22.43298]
[1776346776665,38.0,74638.62,0.1,-0.21984,0.0001,22.43298]
[1776346778952,38.0,74634.43,0.1,-0.22027,0.0001,22.45654]
[1776346778970,38.0,74634.43,0.1,-0.22027,0.0001,22.45654]
[1776346779259,38.0,74635.16,0.1,-0.22019,0.0001,22.45215]
[1776346779413,38.0,74635.16,0.1,-0.22019,0.0001,22.45215]
[1776346779675,38.0,74635.16,0.1,-0.22019,0.0001,22.45215]
[1776346781259,37.99,74644.61,0.1,-0.21921,0.0001,22.39772]
[1776346784015,37.99,74638.6,0.1,-0.21982,0.0001,22.43182]
[1776346787778,37.99,74638.23,0.1,-0.21985,0.0001,22.43323]
[1776346787815,37.99,74638.23,0.1,-0.21985,0.0001,22.43323]
[1776346787958,37.99,74638.23,0.1,-0.21985,0.0001,22.43323]
[1776346788100,37.99,74636.01,0.1,-0.22007,0.0001,22.44576]
[1776346788821,37.99,74636.01,0.1,-0.22007,0.0001,22.44576]
[1776346789021,37.99,74629.48,0.1,-0.22075,0.0001,22.48343]
[1776346790803,37.99,74630.18,0.1,-0.22068,0.0001,22.4792]
[1776346791042,37.99,74631.91,0.1,-0.2205,0.0001,22.4691]
[1776346791845,37.99,74631.91,0.1,-0.2205,0.0001,22.4691]
[1776346793225,37.99,74630.77,0.1,-0.22062,0.0001,22.47627]
[1776346793259,37.99,74630.77,0.1,-0.22062,0.0001,22.47627]
[1776346794073,37.99,74630.61,0.1,-0.22064,0.0001,22.47695]
[1776346799111,37.99,74630.31,0.1,-0.22065,0.0001,22.47753]
[1776346801588,37.99,74630.71,0.1,-0.2206,0.0001,22.47501]
[1776346801646,37.99,74630.71,0.1,-0.2206,0.0001,22.47501]
[1776346801656,37.99,74630.71,0.1,-0.2206,0.0001,22.47501]
[1776346802073,37.99,74631.94,0.1,-0.22047,0.0001,22.46753]
[1776346802269,37.99,74631.94,0.1,-0.22047,0.0001,22.46753]
[1776346803306,37.99,74612.48,0.1,-0.22248,0.0001,22.57885]
[1776346805541,37.99,74612.98,0.1,-0.22244,0.0001,22.57631]
[1776346805751,37.99,74612.98,0.1,-0.22244,0.0001,22.57631]
[1776346805920,37.99,74612.98,0.1,-0.22244,0.0001,22.57631]
[1776346806000,37.99,74613.36,0.1,-0.22241,0.0001,22.57475]
[1776346807173,37.99,74621.59,0.1,-0.22156,0.0001,22.52788]
[1776346807200,37.99,74621.59,0.1,-0.22156,0.0001,22.52788]
[1776346807204,37.99,74621.59,0.1,-0.22156,0.0001,22.52788]
[1776346808100,37.99,74624.69,0.1,-0.22124,0.0001,22.51019]
[1776346809418,37.99,74618.57,0.1,-0.22187,0.0001,22.5453]
[1776346810226,37.99,74613.7,0.1,-0.22238,0.0001,22.57303]
[1776346810308,37.99,74613.7,0.1,-0.22238,0.0001,22.57303]
[1776346810419,37.99,74613.7,0.1,-0.22238,0.0001,22.57303]
[1776346810545,37.99,74613.7,0.1,-0.22238,0.0001,22.57303]
[1776346811111,37.99,74612.72,0.1,-0.22248,0.0001,22.5788]
[1776346811586,37.99,74612.72,0.1,-0.22248,0.0001,22.5788]
[1776346811812,37.99,74612.72,0.1,-0.22248,0.0001,22.5788]
[1776346811823,37.99,74595.4,0.1,-0.22428,0.0001,22.67745]
[1776346812504,37.99,74595.4,0.1,-0.22428,0.0001,22.67745]
[1776346812518,37.99,74595.4,0.1,-0.22428,0.0001,22.67745]
[1776346812649,37.99,74584.86,0.1,-0.22538,0.0001,22.73718]
[1776346813152,37.99,74584.86,0.1,-0.22538,0.0001,22.73718]
[1776346814898,37.99,74582.16,0.1,-0.22567,0.0001,22.75255]
[1776346815494,37.99,74584.77,0.1,-0.2254,0.0001,22.73788]
[1776346817271,37.99,74574.97,0.1,-0.22642,0.0001,22.79341]
[1776346819312,37.99,74577.74,0.1,-0.22614,0.0001,22.77784]
[1776346819367,37.99,74577.74,0.1,-0.22614,0.0001,22.77784]
[1776346819552,37.99,74577.74,0.1,-0.22614,0.0001,22.77784]
[1776346819877,37.99,74577.74,0.1,-0.22614,0.0001,22.77784]
[1776346819881,37.99,74586.82,0.1,-0.22519,0.0001,22.72659]
[1776346820788,37.99,74586.82,0.1,-0.22519,0.0001,22.72659]
[1776346820796,37.99,74593.87,0.1,-0.22445,0.0001,22.68669]
[1776346822158,37.99,74593.87,0.1,-0.22445,0.0001,22.68669]
[1776346822188,37.99,74593.87,0.1,-0.22445,0.0001,22.68669]
[1776346823070,37.99,74599.07,0.1,-0.22392,0.0001,22.65738]
[1776346822443,37.99,74610.13,0.1,-0.22277,0.0001,22.59458]
[1776346823526,37.99,74610.13,0.1,-0.22277,0.0001,22.59458]
[1776346824114,37.98,74620.31,0.1,-0.22165,0.0001,22.53287]
[1776346826025,37.98,74621.03,0.1,-0.22158,0.0001,22.52876]
[1776346826042,37.98,74621.03,0.1,-0.22158,0.0001,22.52876]
[1776346826065,37.98,74621.03,0.1,-0.22158,0.0001,22.52876]
[1776346826126,37.98,74620.91,0.1,-0.22158,0.0001,22.52887]
[1776346826559,37.98,74620.91,0.1,-0.22158,0.0001,22.52887]
[1776346827700,37.98,74619.51,0.1,-0.22172,0.0001,22.53685]
[1776346827737,37.98,74611.7,0.1,-0.22254,0.0001,22.58157]
[1776346828745,37.98,74611.7,0.1,-0.22254,0.0001,22.58157]
[1776346828855,37.98,74611.7,0.1,-0.22254,0.0001,22.58157]
[1776346829052,37.98,74611.7,0.1,-0.22254,0.0001,22.58157]
[1776346829107,37.98,74611.7,0.1,-0.22254,0.0001,22.58157]
[1776346829129,37.98,74611.7,0.1,-0.22254,0.0001,22.58157]
[1776346829134,37.98,74610.67,0.1,-0.22265,0.0001,22.58773]
[1776346830323,37.98,74617.68,0.1,-0.22188,0.0001,22.54544]
[1776346830502,37.98,74617.68,0.1,-0.22188,0.0001,22.54544]
[1776346831063,37.98,74617.68,0.1,-0.22188,0.0001,22.54544]
[1776346831101,37.98,74617.68,0.1,-0.22188,0.0001,22.54544]
[1776346831128,37.98,74617.68,0.1,-0.22188,0.0001,22.54544]
[1776346831107,37.97,74624.46,0.1,-0.22115,0.0001,22.50288]
[1776346831781,37.97,74634.59,0.1,-0.2201,0.0001,22.445]
[1776346833419,37.97,74639.42,0.1,-0.2196,0.0001,22.41703]
[1776346833599,37.97,74639.42,0.1,-0.2196,0.0001,22.41703]
[1776346833655,37.97,74639.42,0.1,-0.2196,0.0001,22.41703]
[1776346833740,37.97,74648.12,0.1,-0.21871,0.0001,22.36718]
[1776346835220,37.97,74656.25,0.1,-0.21787,0.0001,22.32019]
[1776346835232,37.97,74656.25,0.1,-0.21787,0.0001,22.32019]
[1776346835428,37.97,74656.25,0.1,-0.21787,0.0001,22.32019]
[1776346835600,37.97,74656.25,0.1,-0.21787,0.0001,22.32019]
[1776346835602,37.97,74656.25,0.1,-0.21787,0.0001,22.32019]
[1776346835763,37.97,74656.25,0.1,-0.21787,0.0001,22.32019]
[1776346836110,37.97,74656.25,0.1,-0.21787,0.0001,22.32019]
[1776346835948,37.97,74655.86,0.1,-0.21791,0.0001,22.32217]
[1776346836190,37.97,74655.86,0.1,-0.21791,0.0001,22.32217]
[1776346836525,37.97,74655.86,0.1,-0.21791,0.0001,22.32217]
[1776346836596,37.97,74655.86,0.1,-0.21791,0.0001,22.32217]
[1776346836871,37.97,74655.86,0.1,-0.21791,0.0001,22.32217]
[1776346837153,37.97,74643.25,0.1,-0.21919,0.0001,22.39424]
[1776346837232,37.97,74643.25,0.1,-0.21919,0.0001,22.39424]
[1776346837504,37.97,74643.25,0.1,-0.21919,0.0001,22.39424]
[1776346838057,37.97,74643.25,0.1,-0.21919,0.0001,22.39424]
[1776346838096,37.97,74628.58,0.1,-0.22071,0.0001,22.4785]
[1776346838303,37.97,74628.58,0.1,-0.22071,0.0001,22.4785]
[1776346838521,37.97,74628.58,0.1,-0.22071,0.0001,22.4785]
[1776346839114,37.97,74628.58,0.1,-0.22071,0.0001,22.4785]
[1776346839145,37.97,74628.58,0.1,-0.22071,0.0001,22.4785]
[1776346838638,37.97,74616.14,0.1,-0.22199,0.0001,22.54947]
[1776346839263,37.97,74616.14,0.1,-0.22199,0.0001,22.54947]
[1776346842887,37.97,74606.79,0.1,-0.22297,0.0001,22.60321]
[1776346843167,37.97,74606.79,0.1,-0.22297,0.0001,22.60321]
[1776346845655,37.97,74602.01,0.1,-0.22348,0.0001,22.63085]
[1776346845745,37.97,74601.18,0.1,-0.22356,0.0001,22.6357]
[1776346846988,37.97,74601.18,0.1,-0.22356,0.0001,22.6357]
[1776346847094,37.98,74601.11,0.1,-0.22358,0.0001,22.63658]
[1776346851543,37.98,74606.16,0.1,-0.22306,0.0001,22.60829]
[1776346851794,37.98,74606.16,0.1,-0.22306,0.0001,22.60829]
[1776346852014,37.98,74606.16,0.1,-0.22306,0.0001,22.60829]
[1776346852151,37.98,74606.16,0.1,-0.22306,0.0001,22.60829]
[1776346852121,37.98,74616.42,0.1,-0.222,0.0001,22.55007]
[1776346852248,37.98,74616.42,0.1,-0.222,0.0001,22.55007]
[1776346852536,37.98,74616.42,0.1,-0.222,0.0001,22.55007]
[1776346852558,37.98,74616.42,0.1,-0.222,0.0001,22.55007]
[1776346852737,37.98,74616.42,0.1,-0.222,0.0001,22.55007]
[1776346853095,37.98,74625.95,0.1,-0.22102,0.0001,22.49597]
[1776346853688,37.98,74625.95,0.1,-0.22102,0.0001,22.49597]
[1776346853772,37.98,74640.47,0.1,-0.21952,0.0001,22.41262]
[1776346854195,37.98,74640.47,0.1,-0.21952,0.0001,22.41262]
[1776346854501,37.98,74640.47,0.1,-0.21952,0.0001,22.41262]
[1776346854629,37.98,74640.47,0.1,-0.21952,0.0001,22.41262]
[1776346854865,37.98,74650.57,0.1,-0.21848,0.0001,22.35448]
[1776346855364,37.98,74650.57,0.1,-0.21848,0.0001,22.35448]
[1776346855659,37.98,74650.57,0.1,-0.21848,0.0001,22.35448]
[1776346857469,37.98,74662.22,0.1,-0.21728,0.0001,22.28726]
[1776346857598,37.98,74662.22,0.1,-0.21728,0.0001,22.28726]
[1776346857812,37.98,74662.22,0.1,-0.21728,0.0001,22.28726]
[1776346858093,37.98,74670.43,0.1,-0.21644,0.0001,22.23975]
[1776346859057,37.98,74670.43,0.1,-0.21644,0.0001,22.23975]
[1776346859103,37.98,74670.43,0.1,-0.21644,0.0001,22.23975]
[1776346859110,37.98,74670.43,0.1,-0.21644,0.0001,22.23975]
[1776346860612,37.97,74679.47,0.1,-0.21552,0.0001,22.18748]
[1776346860809,37.97,74679.47,0.1,-0.21552,0.0001,22.18748]
[1776346861092,37.97,74679.47,0.1,-0.21552,0.0001,22.18748]
[1776346862264,37.97,74675.52,0.1,-0.21592,0.0001,22.20992]
[1776346862350,37.97,74675.52,0.1,-0.21592,0.0001,22.20992]
[1776346862615,37.97,74680.57,0.1,-0.2154,0.0001,22.18079]
[1776346863773,37.97,74680.57,0.1,-0.2154,0.0001,22.18079]
[1776346864615,37.97,74684.56,0.1,-0.21499,0.0001,22.15754]
[1776346864705,37.97,74684.56,0.1,-0.21499,0.0001,22.15754]
[1776346864870,37.97,74684.56,0.1,-0.21499,0.0001,22.15754]
[1776346865129,37.97,74680.62,0.1,-0.21539,0.0001,22.18001]
[1776346865284,37.97,74680.62,0.1,-0.21539,0.0001,22.18001]
[1776346866122,37.97,74680.62,0.1,-0.21539,0.0001,22.18001]
[1776346867587,37.97,74671.88,0.1,-0.21628,0.0001,22.23027]
[1776346867697,37.97,74671.88,0.1,-0.21628,0.0001,22.23027]
[1776346867746,37.97,74671.88,0.1,-0.21628,0.0001,22.23027]
[1776346868088,37.97,74669.86,0.1,-0.21648,0.0001,22.24176]
[1776346868464,37.97,74669.86,0.1,-0.21648,0.0001,22.24176]
[1776346868489,37.97,74669.86,0.1,-0.21648,0.0001,22.24176]
[1776346869042,37.97,74669.86,0.1,-0.21648,0.0001,22.24176]
[1776346869301,37.97,74662.7,0.1,-0.21721,0.0001,22.28292]
[1776346869818,37.97,74662.7,0.1,-0.21721,0.0001,22.28292]
[1776346869820,37.97,74662.7,0.1,-0.21721,0.0001,22.28292]
[1776346869931,37.97,74662.7,0.1,-0.21721,0.0001,22.28292]
[1776346869980,37.97,74662.16,0.1,-0.21726,0.0001,22.28593]
[1776346871397,37.97,74670.62,0.1,-0.2164,0.0001,22.23701]
[1776346871464,37.97,74670.62,0.1,-0.2164,0.0001,22.23701]
[1776346872899,37.97,74674.42,0.1,-0.21601,0.0001,22.21495]
[1776346875301,37.97,74681.74,0.1,-0.21526,0.0001,22.17238]
[1776346875584,37.97,74681.74,0.1,-0.21526,0.0001,22.17238]
[1776346877686,37.97,74671.43,0.1,-0.2163,0.0001,22.23166]
[1776346878477,37.97,74669.34,0.1,-0.21651,0.0001,22.24355]
[1776346878538,37.97,74669.34,0.1,-0.21651,0.0001,22.24355]
[1776346879297,37.97,74675.9,0.1,-0.21584,0.0001,22.20557]
[1776346881339,37.97,74680.19,0.1,-0.2154,0.0001,22.18059]
[1776346881680,37.97,74680.19,0.1,-0.2154,0.0001,22.18059]
[1776346883100,37.97,74678.3,0.1,-0.21559,0.0001,22.19141]
[1776346884156,37.97,74670.71,0.1,-0.21636,0.0001,22.23492]
[1776346884212,37.97,74670.71,0.1,-0.21636,0.0001,22.23492]
[1776346885008,37.97,74668.35,0.1,-0.2166,0.0001,22.24834]
[1776346885129,37.97,74668.35,0.1,-0.2166,0.0001,22.24834]
[1776346885171,37.97,74668.35,0.1,-0.2166,0.0001,22.24834]
[1776346885213,37.97,74666.78,0.1,-0.21676,0.0001,22.25738]
[1776346886195,37.97,74666.78,0.1,-0.21676,0.0001,22.25738]
[1776346885997,37.97,74656.07,0.1,-0.21785,0.0001,22.31892]
[1776346891541,37.96,74663.87,0.1,-0.21704,0.0001,22.2735]
[1776346891762,37.96,74663.87,0.1,-0.21704,0.0001,22.2735]
[1776346892254,37.96,74661.6,0.1,-0.21725,0.0001,22.28323]
[1776346893457,37.96,74656.43,0.1,-0.21778,0.0001,22.31285]
[1776346893575,37.96,74656.43,0.1,-0.21778,0.0001,22.31285]
[1776346893664,37.96,74656.43,0.1,-0.21778,0.0001,22.31285]
[1776346894194,37.96,74676.18,0.1,-0.21576,0.0001,22.19898]
[1776346894338,37.96,74676.18,0.1,-0.21576,0.0001,22.19898]
[1776346894470,37.96,74676.18,0.1,-0.21576,0.0001,22.19898]
[1776346894569,37.96,74676.18,0.1,-0.21576,0.0001,22.19898]
[1776346894607,37.96,74676.18,0.1,-0.21576,0.0001,22.19898]
[1776346894854,37.96,74676.18,0.1,-0.21576,0.0001,22.19898]
[1776346894926,37.96,74676.18,0.1,-0.21576,0.0001,22.19898]
[1776346895146,37.96,74684.24,0.1,-0.21494,0.0001,22.15233]
[1776346895481,37.96,74684.24,0.1,-0.21494,0.0001,22.15233]
[1776346895724,37.96,74684.24,0.1,-0.21494,0.0001,22.15233]
[1776346895844,37.96,74684.24,0.1,-0.21494,0.0001,22.15233]
[1776346896014,37.96,74684.24,0.1,-0.21494,0.0001,22.15233]
[1776346896126,37.96,74673.18,0.1,-0.21606,0.0001,22.21591]
[1776346896736,37.96,74673.18,0.1,-0.21606,0.0001,22.21591]
[1776346897232,37.96,74666.23,0.1,-0.21677,0.0001,22.25581]
[1776346898188,37.96,74666.23,0.1,-0.21677,0.0001,22.25581]
[1776346898284,37.96,74660.82,0.1,-0.21732,0.0001,22.28681]
[1776346898798,37.96,74660.82,0.1,-0.21732,0.0001,22.28681]
[1776346898901,37.96,74658.44,0.1,-0.21756,0.0001,22.30026]
[1776346899274,37.96,74658.44,0.1,-0.21756,0.0001,22.30026]
[1776346900130,37.96,74658.44,0.1,-0.21756,0.0001,22.30026]
[1776346902746,37.96,74654.79,0.1,-0.21793,0.0001,22.32097]
[1776346904839,37.96,74648.45,0.1,-0.21857,0.0001,22.35689]
[1776346904856,37.96,74648.45,0.1,-0.21857,0.0001,22.35689]
[1776346904883,37.96,74648.45,0.1,-0.21857,0.0001,22.35689]
[1776346904957,37.96,74645.79,0.1,-0.21884,0.0001,22.37196]
[1776346906231,37.96,74645.79,0.1,-0.21884,0.0001,22.37196]
[1776346906370,37.96,74647.49,0.1,-0.21866,0.0001,22.36211]
[1776346906478,37.96,74647.49,0.1,-0.21866,0.0001,22.36211]
[1776346906834,37.96,74647.49,0.1,-0.21866,0.0001,22.36211]
[1776346906897,37.96,74647.49,0.1,-0.21866,0.0001,22.36211]
[1776346907142,37.96,74647.49,0.1,-0.21866,0.0001,22.36211]
[1776346907241,37.96,74647.49,0.1,-0.21866,0.0001,22.36211]
[1776346907251,37.96,74618.88,0.1,-0.22161,0.0001,22.5258]
[1776346907372,37.96,74618.88,0.1,-0.22161,0.0001,22.5258]
[1776346907425,37.96,74618.88,0.1,-0.22161,0.0001,22.5258]
[1776346907566,37.96,74618.88,0.1,-0.22161,0.0001,22.5258]
[1776346907673,37.96,74618.88,0.1,-0.22161,0.0001,22.5258]
[1776346907737,37.96,74618.88,0.1,-0.22161,0.0001,22.5258]
[1776346907747,37.96,74618.88,0.1,-0.22161,0.0001,22.5258]
[1776346907947,37.96,74618.88,0.1,-0.22161,0.0001,22.5258]
[1776346908721,37.96,74593.12,0.1,-0.22429,0.0001,22.67281]
[1776346908892,37.96,74593.12,0.1,-0.22429,0.0001,22.67281]
[1776346908940,37.96,74593.12,0.1,-0.22429,0.0001,22.67281]
[1776346908957,37.96,74593.12,0.1,-0.22429,0.0001,22.67281]
[1776346909096,37.96,74593.12,0.1,-0.22429,0.0001,22.67281]
[1776346909250,37.96,74547.99,0.1,-0.22902,0.00011,22.92752]
[1776346909729,37.96,74547.99,0.1,-0.22902,0.00011,22.92752]
[1776346909754,37.96,74547.99,0.1,-0.22902,0.00011,22.92752]
[1776346909904,37.96,74547.99,0.1,-0.22902,0.00011,22.92752]
[1776346910040,37.96,74536.55,0.1,-0.23023,0.00011,22.99166]
[1776346910940,37.96,74536.55,0.1,-0.23023,0.00011,22.99166]
[1776346911131,37.96,74536.55,0.1,-0.23023,0.00011,22.99166]
[1776346911293,37.96,74536.55,0.1,-0.23023,0.00011,22.99166]
[1776346911395,37.96,74536.55,0.1,-0.23023,0.00011,22.99166]
[1776346911200,37.96,74544.35,0.1,-0.2294,0.00011,22.94785]
[1776346911804,37.96,74544.35,0.1,-0.2294,0.00011,22.94785]
[1776346911814,37.96,74544.35,0.1,-0.2294,0.00011,22.94785]
[1776346912974,37.96,74548.62,0.1,-0.22895,0.00011,22.92388]
[1776346913051,37.96,74548.62,0.1,-0.22895,0.00011,22.92388]
[1776346913124,37.96,74540.46,0.1,-0.22981,0.00011,22.96949]
[1776346913461,37.96,74540.46,0.1,-0.22981,0.00011,22.96949]
[1776346913518,37.96,74540.46,0.1,-0.22981,0.00011,22.96949]
[1776346913836,37.96,74540.46,0.1,-0.22981,0.00011,22.96949]
[1776346913878,37.96,74540.46,0.1,-0.22981,0.00011,22.96949]
[1776346914131,37.96,74527.03,0.1,-0.23123,0.00011,23.04444]
[1776346914373,37.96,74527.03,0.1,-0.23123,0.00011,23.04444]
[1776346916400,37.96,74516.64,0.1,-0.23233,0.00011,23.10221]
[1776346916511,37.96,74516.64,0.1,-0.23233,0.00011,23.10221]
[1776346916750,37.96,74516.64,0.1,-0.23233,0.00011,23.10221]
[1776346917138,37.96,74516.64,0.1,-0.23233,0.00011,23.10221]
[1776346917347,37.95,74519.57,0.1,-0.232,0.00011,23.08536]
[1776346918579,37.95,74526.89,0.1,-0.23123,0.00011,23.0445]
[1776346919206,37.95,74530.31,0.1,-0.23086,0.00011,23.02513]
[1776346921194,37.95,74529.15,0.1,-0.23098,0.00011,23.03149]
[1776346921253,37.95,74529.35,0.1,-0.23096,0.00011,23.03037]
[1776346923126,37.95,74522.8,0.1,-0.23165,0.00011,23.06686]
[1776346923252,37.95,74524.72,0.1,-0.23145,0.00011,23.05608]
[1776346924129,37.95,74524.72,0.1,-0.23145,0.00011,23.05608]
[1776346924259,37.95,74527.11,0.1,-0.23119,0.00011,23.0426]
[1776346925805,37.95,74525.99,0.1,-0.23131,0.00011,23.04885]
[1776346926274,37.95,74526.94,0.1,-0.23121,0.00011,23.04353]
[1776346927575,37.95,74529.8,0.1,-0.2309,0.00011,23.02744]
[1776346932102,37.95,74534.05,0.1,-0.23045,0.00011,23.00332]
[1776346934825,37.95,74540.62,0.1,-0.22975,0.00011,22.96641]
[1776346935839,37.95,74542.88,0.1,-0.22951,0.00011,22.95371]
[1776346941840,37.95,74546.9,0.1,-0.22909,0.00011,22.93119]
[1776346942065,37.95,74546.9,0.1,-0.22909,0.00011,22.93119]
[1776346942078,37.95,74546.9,0.1,-0.22909,0.00011,22.93119]
[1776346942164,37.95,74546.9,0.1,-0.22909,0.00011,22.93119]
[1776346942267,37.95,74551.1,0.1,-0.22865,0.00011,22.90766]
[1776346942406,37.95,74551.1,0.1,-0.22865,0.00011,22.90766]
[1776346943218,37.95,74551.1,0.1,-0.22865,0.00011,22.90766]
[1776346943311,37.95,74558.56,0.1,-0.22786,0.00011,22.86568]
[1776346944064,37.95,74558.56,0.1,-0.22786,0.00011,22.86568]
[1776346944318,37.95,74558.56,0.1,-0.22786,0.00011,22.86568]
[1776346944437,37.95,74555.79,0.1,-0.22815,0.00011,22.88133]
[1776346944551,37.95,74555.79,0.1,-0.22815,0.00011,22.88133]
[1776346944980,37.95,74555.79,0.1,-0.22815,0.00011,22.88133]
[1776346945110,37.95,74555.79,0.1,-0.22815,0.00011,22.88133]
[1776346945210,37.95,74555.79,0.1,-0.22815,0.00011,22.88133]
[1776346945239,37.95,74555.79,0.1,-0.22815,0.00011,22.88133]
[1776346945293,37.95,74555.79,0.1,-0.22815,0.00011,22.88133]
[1776346945391,37.95,74551.95,0.1,-0.22856,0.00011,22.90297]
[1776346945423,37.95,74551.95,0.1,-0.22856,0.00011,22.90297]
[1776346945466,37.95,74551.95,0.1,-0.22856,0.00011,22.90297]
[1776346945494,37.95,74551.95,0.1,-0.22856,0.00011,22.90297]
[1776346945551,37.95,74551.95,0.1,-0.22856,0.00011,22.90297]
[1776346945655,37.95,74551.95,0.1,-0.22856,0.00011,22.90297]
[1776346945783,37.95,74551.95,0.1,-0.22856,0.00011,22.90297]
[1776346946168,37.95,74551.95,0.1,-0.22856,0.00011,22.90297]
[1776346946225,37.95,74523.86,0.1,-0.23153,0.00011,23.06021]
[1776346946737,37.95,74523.86,0.1,-0.23153,0.00011,23.06021]
[1776346946765,37.95,74523.86,0.1,-0.23153,0.00011,23.06021]
[1776346946813,37.95,74523.86,0.1,-0.23153,0.00011,23.06021]
[1776346946822,37.95,74510.88,0.1,-0.2329,0.00011,23.13236]
[1776346948718,37.95,74508.07,0.1,-0.2332,0.00011,23.148]
[1776346948836,37.95,74508.07,0.1,-0.2332,0.00011,23.148]
[1776346950445,37.95,74501.85,0.1,-0.23386,0.00011,23.18211]
[1776346952363,37.95,74498.14,0.1,-0.23425,0.00011,23.20271]
[1776346952374,37.95,74498.14,0.1,-0.23425,0.00011,23.20271]
[1776346953214,37.95,74497.96,0.1,-0.23425,0.00011,23.2001]
[1776346953823,37.95,74501.36,0.1,-0.23388,0.00011,23.18106]
[1776346954345,37.95,74512.98,0.1,-0.23264,0.00011,23.11633]
[1776346954633,37.95,74512.98,0.1,-0.23264,0.00011,23.11633]
[1776346955162,37.95,74512.98,0.1,-0.23264,0.00011,23.11633]
[1776346958632,37.95,74521.13,0.1,-0.23177,0.00011,23.07071]
[1776346958758,37.95,74521.13,0.1,-0.23177,0.00011,23.07071]
[1776346959074,37.95,74521.13,0.1,-0.23177,0.00011,23.07071]
[1776346961740,37.95,74514.4,0.1,-0.23248,0.00011,23.10813]
[1776346962100,37.95,74514.4,0.1,-0.23248,0.00011,23.10813]
[1776346966064,37.94,74513.8,0.1,-0.23254,0.00011,23.11113]
[1776346966114,37.94,74513.8,0.1,-0.23254,0.00011,23.11113]
[1776346966729,37.94,74513.53,0.1,-0.23257,0.00011,23.11246]
[1776346967064,37.94,74513.53,0.1,-0.23257,0.00011,23.11246]
[1776346968342,37.94,74508.79,0.1,-0.23307,0.00011,23.13877]
[1776346969939,37.94,74507.94,0.1,-0.23316,0.00011,23.14325]
[1776346969993,37.94,74507.94,0.1,-0.23316,0.00011,23.14325]
[1776346971034,37.94,74509.58,0.1,-0.23298,0.00011,23.134]
[1776346971622,37.94,74515.98,0.1,-0.2323,0.00011,23.09824]
[1776346972939,37.94,74515.66,0.1,-0.23233,0.00011,23.10003]
[1776346974391,37.94,74514.91,0.1,-0.23241,0.00011,23.10407]
[1776346977387,37.94,74512.33,0.1,-0.23268,0.00011,23.11822]
[1776346978153,37.94,74511.21,0.1,-0.2328,0.00011,23.12437]
[1776346978505,37.94,74519.12,0.1,-0.23195,0.00011,23.08018]
[1776346978514,37.94,74519.12,0.1,-0.23195,0.00011,23.08018]
[1776346978851,37.94,74519.12,0.1,-0.23195,0.00011,23.08018]
[1776346978980,37.94,74519.12,0.1,-0.23195,0.00011,23.08018]
[1776346978989,37.94,74519.12,0.1,-0.23195,0.00011,23.08018]
[1776346979386,37.94,74519.12,0.1,-0.23195,0.00011,23.08018]
[1776346979773,37.94,74527.63,0.1,-0.23105,0.00011,23.0325]
[1776346979998,37.94,74527.63,0.1,-0.23105,0.00011,23.0325]
[1776346980853,37.94,74524.26,0.1,-0.2314,0.00011,23.05135]
[1776346980951,37.94,74524.26,0.1,-0.2314,0.00011,23.05135]
[1776346981048,37.94,74524.26,0.1,-0.2314,0.00011,23.05135]
[1776346981271,37.94,74518.08,0.1,-0.23206,0.00011,23.08585]
[1776346981710,37.94,74518.08,0.1,-0.23206,0.00011,23.08585]
[1776346983027,37.94,74524.83,0.1,-0.23134,0.00011,23.04801]
[1776346983284,37.94,74524.83,0.1,-0.23134,0.00011,23.04801]
[1776346983368,37.94,74524.83,0.1,-0.23134,0.00011,23.04801]
[1776346983656,37.94,74533.22,0.1,-0.23045,0.00011,23.00098]
[1776346983667,37.94,74533.22,0.1,-0.23045,0.00011,23.00098]
[1776346983807,37.94,74533.22,0.1,-0.23045,0.00011,23.00098]
[1776346983982,37.94,74533.22,0.1,-0.23045,0.00011,23.00098]
[1776346984033,37.94,74533.22,0.1,-0.23045,0.00011,23.00098]
[1776346984159,37.94,74533.22,0.1,-0.23045,0.00011,23.00098]
[1776346984245,37.94,74545.02,0.1,-0.2292,0.00011,22.93474]
[1776346984561,37.94,74545.02,0.1,-0.2292,0.00011,22.93474]
[1776346985744,37.94,74538.71,0.1,-0.22987,0.00011,22.97015]
[1776346985907,37.94,74538.71,0.1,-0.22987,0.00011,22.97015]
[1776346987097,37.94,74529.93,0.1,-0.2308,0.00011,23.01929]
[1776346987148,37.94,74529.93,0.1,-0.2308,0.00011,23.01929]
[1776346987183,37.94,74529.93,0.1,-0.2308,0.00011,23.01929]
[1776346987727,37.94,74531.15,0.1,-0.23067,0.00011,23.01239]
[1776346987743,37.94,74531.15,0.1,-0.23067,0.00011,23.01239]
[1776346987867,37.94,74531.15,0.1,-0.23067,0.00011,23.01239]
[1776346987870,37.94,74531.15,0.1,-0.23067,0.00011,23.01239]
[1776346988079,37.94,74531.15,0.1,-0.23067,0.00011,23.01239]
[1776346988319,37.94,74531.15,0.1,-0.23067,0.00011,23.01239]
[1776346988322,37.94,74531.52,0.1,-0.23063,0.00011,23.01026]
[1776346988448,37.94,74531.52,0.1,-0.23063,0.00011,23.01026]
[1776346989356,37.94,74531.52,0.1,-0.23063,0.00011,23.01026]
[1776346990714,37.94,74524.61,0.1,-0.23136,0.00011,23.04898]
[1776346990941,37.94,74524.61,0.1,-0.23136,0.00011,23.04898]
[1776346992788,37.94,74515.01,0.1,-0.23238,0.00011,23.10253]
[1776346992917,37.94,74515.01,0.1,-0.23238,0.00011,23.10253]
[1776346993394,37.94,74515.01,0.1,-0.23238,0.00011,23.10253]
[1776346993719,37.94,74512.89,0.1,-0.2326,0.00011,23.11427]
[1776346994528,37.94,74514.4,0.1,-0.23244,0.00011,23.10586]
[1776346997548,37.94,74526.18,0.1,-0.23119,0.00011,23.03989]
[1776346999855,37.94,74527.71,0.1,-0.23103,0.00011,23.03137]
[1776346999887,37.94,74527.71,0.1,-0.23103,0.00011,23.03137]
[1776347000774,37.94,74529.28,0.1,-0.23086,0.00011,23.02261]
[1776347005272,37.94,74534.39,0.1,-0.23032,0.00011,22.99419]
[1776347005291,37.94,74537.94,0.1,-0.22995,0.00011,22.97437]
[1776347006954,37.94,74542.14,0.1,-0.2295,0.00011,22.95081]
[1776347007029,37.94,74540.49,0.1,-0.22968,0.00011,22.96009]
[1776347010384,37.94,74541.12,0.1,-0.22961,0.00011,22.95661]
[1776347010432,37.94,74541.43,0.1,-0.22958,0.00011,22.95491]
[1776347013095,37.94,74544.91,0.1,-0.22919,0.00011,22.93221]
[1776347013379,37.94,74544.91,0.1,-0.22919,0.00011,22.93221]
[1776347013756,37.94,74542.81,0.1,-0.22942,0.00011,22.94404]
[1776347013928,37.94,74542.81,0.1,-0.22942,0.00011,22.94404]
[1776347014145,37.94,74542.81,0.1,-0.22942,0.00011,22.94404]
[1776347014155,37.94,74542.81,0.1,-0.22942,0.00011,22.94404]
[1776347014245,37.94,74542.81,0.1,-0.22942,0.00011,22.94404]
[1776347014345,37.94,74542.17,0.1,-0.22948,0.00011,22.94766]
[1776347015239,37.94,74542.17,0.1,-0.22948,0.00011,22.94766]
[1776347015340,37.94,74540.98,0.1,-0.22961,0.00011,22.95439]
[1776347019658,37.94,74547.93,0.1,-0.22888,0.00011,22.91551]
[1776347019730,37.94,74547.93,0.1,-0.22888,0.00011,22.91551]
[1776347019825,37.94,74547.93,0.1,-0.22888,0.00011,22.91551]
[1776347019883,37.94,74547.93,0.1,-0.22888,0.00011,22.91551]
[1776347020431,37.94,74547.93,0.1,-0.22888,0.00011,22.91551]
[1776347020122,37.94,74540.0,0.1,-0.22972,0.00011,22.96007]
[1776347020985,37.94,74540.0,0.1,-0.22972,0.00011,22.96007]
[1776347021156,37.94,74540.0,0.1,-0.22972,0.00011,22.96007]
[1776347021468,37.94,74534.79,0.1,-0.23027,0.00011,22.98937]
[1776347023329,37.94,74533.27,0.1,-0.23043,0.00011,22.99789]
[1776347023585,37.94,74534.21,0.1,-0.23033,0.00011,22.99262]
[1776347023992,37.94,74534.21,0.1,-0.23033,0.00011,22.99262]
[1776347025027,37.94,74533.22,0.1,-0.23044,0.00011,22.99816]
[1776347025101,37.94,74533.2,0.1,-0.23044,0.00011,22.99827]
[1776347025991,37.94,74533.2,0.1,-0.23044,0.00011,22.99827]
[1776347026746,37.94,74538.99,0.1,-0.22983,0.00011,22.96579]
[1776347026837,37.94,74538.99,0.1,-0.22983,0.00011,22.96579]
[1776347027096,37.94,74538.99,0.1,-0.22983,0.00011,22.96579]
[1776347027150,37.94,74538.99,0.1,-0.22983,0.00011,22.96579]
[1776347027237,37.94,74538.99,0.1,-0.22983,0.00011,22.96579]
[1776347027354,37.94,74536.19,0.1,-0.23012,0.00011,22.98147]
[1776347027737,37.94,74536.19,0.1,-0.23012,0.00011,22.98147]
[1776347029519,37.94,74526.28,0.1,-0.23117,0.00011,23.03705]
[1776347029543,37.94,74526.28,0.1,-0.23117,0.00011,23.03705]
[1776347030404,37.94,74526.28,0.1,-0.23117,0.00011,23.03705]
[1776347031351,37.94,74525.6,0.1,-0.23125,0.00011,23.04086]
[1776347031438,37.94,74530.29,0.1,-0.23075,0.00011,23.01465]
[1776347032064,37.94,74530.29,0.1,-0.23075,0.00011,23.01465]
[1776347032288,37.94,74530.29,0.1,-0.23075,0.00011,23.01465]
[1776347038094,37.94,74543.65,0.1,-0.22934,0.00011,22.93981]
[1776347038982,37.94,74543.65,0.1,-0.22934,0.00011,22.93981]
[1776347039000,37.94,74543.65,0.1,-0.22934,0.00011,22.93981]
[1776347039249,37.94,74543.65,0.1,-0.22934,0.00011,22.93981]
[1776347039482,37.94,74550.58,0.1,-0.22861,0.00011,22.90091]
[1776347039513,37.94,74550.58,0.1,-0.22861,0.00011,22.90091]
[1776347040371,37.94,74560.85,0.1,-0.22753,0.00011,22.84317]
[1776347040494,37.94,74560.85,0.1,-0.22753,0.00011,22.84317]
[1776347040729,37.94,74560.85,0.1,-0.22753,0.00011,22.84317]
[1776347041466,37.94,74566.88,0.1,-0.2269,0.0001,22.8093]
[1776347041561,37.94,74566.88,0.1,-0.2269,0.0001,22.8093]
[1776347042851,37.94,74573.58,0.1,-0.22619,0.0001,22.77154]
[1776347042859,37.94,74573.58,0.1,-0.22619,0.0001,22.77154]
[1776347043961,37.94,74574.52,0.1,-0.2261,0.0001,22.76634]
[1776347049176,37.94,74578.46,0.1,-0.2257,0.0001,22.74493]
[1776347051689,37.95,74577.6,0.1,-0.2258,0.0001,22.75008]
[1776347051779,37.95,74577.6,0.1,-0.2258,0.0001,22.75008]
[1776347051806,37.95,74577.6,0.1,-0.2258,0.0001,22.75008]
[1776347052197,37.95,74571.38,0.1,-0.22645,0.0001,22.7854]
[1776347052854,37.95,74571.38,0.1,-0.22645,0.0001,22.7854]
[1776347053650,37.95,74566.44,0.1,-0.22697,0.0001,22.8134]
[1776347053700,37.95,74566.44,0.1,-0.22697,0.0001,22.8134]
[1776347053764,37.95,74566.44,0.1,-0.22697,0.0001,22.8134]
[1776347054069,37.95,74566.44,0.1,-0.22697,0.0001,22.8134]
[1776347055762,37.95,74556.45,0.1,-0.22802,0.00011,22.86997]
[1776347055927,37.95,74556.45,0.1,-0.22802,0.00011,22.86997]
[1776347056066,37.95,74556.45,0.1,-0.22802,0.00011,22.86997]
[1776347061260,37.95,74565.2,0.1,-0.22712,0.0001,22.82157]
[1776347061765,37.95,74565.2,0.1,-0.22712,0.0001,22.82157]
[1776347062065,37.95,74565.2,0.1,-0.22712,0.0001,22.82157]
[1776347062830,37.95,74561.08,0.1,-0.22756,0.00011,22.84496]
[1776347063065,37.95,74561.08,0.1,-0.22756,0.00011,22.84496]
[1776347063221,37.95,74561.08,0.1,-0.22756,0.00011,22.84496]
[1776347063274,37.95,74563.9,0.1,-0.22726,0.0001,22.82919]
[1776347064317,37.95,74563.9,0.1,-0.22726,0.0001,22.82919]
[1776347064320,37.95,74563.9,0.1,-0.22726,0.0001,22.82919]
[1776347064333,37.95,74568.39,0.1,-0.22679,0.0001,22.80391]
[1776347064760,37.95,74568.39,0.1,-0.22679,0.0001,22.80391]
[1776347070329,37.95,74564.9,0.1,-0.22717,0.0001,22.82444]
[1776347075363,37.96,74574.15,0.1,-0.2262,0.0001,22.76996]
[1776347080398,37.96,74578.27,0.1,-0.22579,0.0001,22.74772]
[1776347085279,37.96,74578.92,0.1,-0.22574,0.0001,22.74496]
[1776347085534,37.96,74578.92,0.1,-0.22574,0.0001,22.74496]
[1776347085645,37.96,74578.92,0.1,-0.22574,0.0001,22.74496]
[1776347085492,37.96,74580.91,0.1,-0.22553,0.0001,22.73394]
[1776347087453,37.96,74593.9,0.1,-0.22418,0.0001,22.66067]
[1776347092488,37.97,74603.58,0.1,-0.2232,0.0001,22.60682]
[1776347093929,37.97,74605.34,0.1,-0.22302,0.0001,22.59711]
[1776347094084,37.97,74605.34,0.1,-0.22302,0.0001,22.59711]
[1776347094117,37.97,74605.34,0.1,-0.22302,0.0001,22.59711]
[1776347094192,37.97,74605.34,0.1,-0.22302,0.0001,22.59711]
[1776347094505,37.97,74609.03,0.1,-0.22264,0.0001,22.57642]
[1776347094768,37.97,74609.03,0.1,-0.22264,0.0001,22.57642]
[1776347094893,37.97,74609.03,0.1,-0.22264,0.0001,22.57642]
[1776347096063,37.97,74617.0,0.1,-0.22181,0.0001,22.5307]
[1776347100329,37.97,74615.02,0.1,-0.222,0.0001,22.54088]
[1776347100777,37.96,74617.35,0.1,-0.22175,0.0001,22.52734]
[1776347101532,37.96,74617.35,0.1,-0.22175,0.0001,22.52734]
[1776347101544,37.96,74619.99,0.1,-0.22148,0.0001,22.51228]
[1776347101672,37.96,74616.51,0.1,-0.22183,0.0001,22.53188]
[1776347103090,37.96,74616.51,0.1,-0.22183,0.0001,22.53188]
[1776347104506,37.97,74608.26,0.1,-0.2227,0.0001,22.57936]
[1776347105169,37.97,74606.45,0.1,-0.22289,0.0001,22.58986]
[1776347105203,37.97,74606.45,0.1,-0.22289,0.0001,22.58986]
[1776347105387,37.97,74606.45,0.1,-0.22289,0.0001,22.58986]
[1776347105412,37.97,74606.45,0.1,-0.22289,0.0001,22.58986]
[1776347105444,37.97,74602.64,0.1,-0.22329,0.0001,22.61181]
[1776347106283,37.97,74602.64,0.1,-0.22329,0.0001,22.61181]
[1776347106507,37.97,74602.64,0.1,-0.22329,0.0001,22.61181]
[1776347106315,37.97,74591.53,0.1,-0.22445,0.0001,22.67509]
[1776347108952,37.97,74591.3,0.1,-0.22447,0.0001,22.67663]
[1776347109219,37.97,74591.3,0.1,-0.22447,0.0001,22.67663]
[1776347109259,37.97,74590.21,0.1,-0.2246,0.0001,22.68322]
[1776347110159,37.97,74590.21,0.1,-0.2246,0.0001,22.68322]
[1776347110234,37.97,74590.21,0.1,-0.2246,0.0001,22.68322]
[1776347111490,37.97,74593.62,0.1,-0.22424,0.0001,22.66401]
[1776347112532,37.97,74591.94,0.1,-0.22442,0.0001,22.67365]
[1776347112957,37.97,74591.15,0.1,-0.2245,0.0001,22.67823]
[1776347114252,37.97,74596.23,0.1,-0.22398,0.0001,22.64956]
[1776347114368,37.97,74596.23,0.1,-0.22398,0.0001,22.64956]
[1776347114426,37.97,74600.98,0.1,-0.22349,0.0001,22.62277]
[1776347115486,37.97,74600.98,0.1,-0.22349,0.0001,22.62277]
[1776347116577,37.97,74591.77,0.1,-0.22445,0.0001,22.67528]
[1776347117024,37.97,74591.77,0.1,-0.22445,0.0001,22.67528]
[1776347118094,37.97,74590.26,0.1,-0.22461,0.0001,22.68427]
[1776347122390,37.97,74580.02,0.1,-0.22569,0.0001,22.74266]
[1776347122840,37.98,74580.42,0.1,-0.22565,0.0001,22.74066]
[1776347126966,37.98,74572.03,0.1,-0.22653,0.0001,22.78831]
[1776347127389,37.98,74572.03,0.1,-0.22653,0.0001,22.78831]
[1776347127424,37.98,74572.03,0.1,-0.22653,0.0001,22.78831]
[1776347127543,37.98,74572.03,0.1,-0.22653,0.0001,22.78831]
[1776347127619,37.98,74572.09,0.1,-0.22653,0.0001,22.7881]
[1776347127943,37.98,74572.09,0.1,-0.22653,0.0001,22.7881]
[1776347128139,37.98,74572.09,0.1,-0.22653,0.0001,22.7881]
[1776347129245,37.98,74565.77,0.1,-0.22719,0.0001,22.82375]
[1776347130441,37.98,74566.25,0.1,-0.22714,0.0001,22.82106]
[1776347130513,37.98,74563.8,0.1,-0.2274,0.0001,22.83486]
[1776347130697,37.98,74563.8,0.1,-0.2274,0.0001,22.83486]
[1776347131137,37.98,74563.8,0.1,-0.2274,0.0001,22.83486]
[1776347131768,37.98,74553.83,0.1,-0.22843,0.00011,22.88773]
[1776347131901,37.98,74553.83,0.1,-0.22843,0.00011,22.88773]
[1776347132562,37.98,74553.83,0.1,-0.22843,0.00011,22.88773]
[1776347132800,37.98,74551.82,0.1,-0.22864,0.00011,22.89905]
[1776347135357,37.98,74545.32,0.1,-0.22933,0.00011,22.93555]
[1776347137022,37.98,74548.35,0.1,-0.22901,0.00011,22.9185]
[1776347138404,37.98,74553.68,0.1,-0.22844,0.00011,22.88857]
[1776347138879,37.98,74545.75,0.1,-0.22928,0.00011,22.93311]
[1776347138886,37.98,74545.75,0.1,-0.22928,0.00011,22.93311]
[1776347139829,37.98,74543.02,0.1,-0.22957,0.00011,22.94839]
[1776347139835,37.98,74543.02,0.1,-0.22957,0.00011,22.94839]
[1776347139961,37.98,74543.02,0.1,-0.22957,0.00011,22.94839]
[1776347140612,37.98,74534.37,0.1,-0.23048,0.00011,22.99678]
[1776347140721,37.98,74534.37,0.1,-0.23048,0.00011,22.99678]
[1776347140736,37.98,74534.37,0.1,-0.23048,0.00011,22.99678]
[1776347140801,37.98,74534.37,0.1,-0.23048,0.00011,22.99678]
[1776347140842,37.98,74534.37,0.1,-0.23048,0.00011,22.99678]
[1776347141655,37.98,74535.67,0.1,-0.23034,0.00011,22.98951]
[1776347142298,37.98,74535.67,0.1,-0.23034,0.00011,22.98951]
[1776347142308,37.98,74535.67,0.1,-0.23034,0.00011,22.98951]
[1776347142535,37.98,74535.67,0.1,-0.23034,0.00011,22.98951]
[1776347142550,37.98,74535.67,0.1,-0.23034,0.00011,22.98951]
[1776347142398,37.98,74534.35,0.1,-0.23048,0.00011,22.99681]
[1776347142720,37.98,74534.35,0.1,-0.23048,0.00011,22.99681]
[1776347142846,37.98,74534.35,0.1,-0.23048,0.00011,22.99681]
[1776347143857,37.98,74532.17,0.1,-0.23071,0.00011,23.00901]
[1776347143908,37.98,74532.17,0.1,-0.23071,0.00011,23.00901]
[1776347144173,37.98,74532.17,0.1,-0.23071,0.00011,23.00901]
[1776347144181,37.98,74532.17,0.1,-0.23071,0.00011,23.00901]
[1776347146906,37.98,74517.53,0.1,-0.23227,0.00011,23.09069]
[1776347147068,37.98,74517.53,0.1,-0.23227,0.00011,23.09069]
[1776347147076,37.98,74517.53,0.1,-0.23227,0.00011,23.09069]
[1776347147820,37.98,74517.81,0.1,-0.23223,0.00011,23.08898]
[1776347147893,37.98,74517.81,0.1,-0.23223,0.00011,23.08898]
[1776347150637,37.98,74516.8,0.1,-0.23234,0.00011,23.09443]
[1776347156102,37.97,74514.67,0.1,-0.23256,0.00011,23.10583]
[1776347156134,37.97,74514.67,0.1,-0.23256,0.00011,23.10583]
[1776347158201,37.97,74517.08,0.1,-0.2323,0.00011,23.09221]
[1776347158888,37.97,74522.06,0.1,-0.23176,0.00011,23.06428]
[1776347159935,37.97,74530.47,0.1,-0.23087,0.00011,23.01728]
[1776347159985,37.97,74530.47,0.1,-0.23087,0.00011,23.01728]
[1776347159997,37.97,74530.47,0.1,-0.23087,0.00011,23.01728]
[1776347160480,37.97,74530.47,0.1,-0.23087,0.00011,23.01728]
[1776347160586,37.97,74530.47,0.1,-0.23087,0.00011,23.01728]
[1776347160521,37.97,74537.38,0.1,-0.23014,0.00011,22.97863]
[1776347160817,37.97,74537.38,0.1,-0.23014,0.00011,22.97863]
[1776347160879,37.97,74537.38,0.1,-0.23014,0.00011,22.97863]
[1776347161444,37.97,74537.38,0.1,-0.23014,0.00011,22.97863]
[1776347161596,37.97,74537.38,0.1,-0.23014,0.00011,22.97863]
[1776347161534,37.97,74554.08,0.1,-0.22838,0.00011,22.88496]
[1776347162014,37.97,74554.08,0.1,-0.22838,0.00011,22.88496]
[1776347162393,37.97,74554.08,0.1,-0.22838,0.00011,22.88496]
[1776347162522,37.97,74554.08,0.1,-0.22838,0.00011,22.88496]
[1776347162697,37.97,74551.53,0.1,-0.22864,0.00011,22.8991]
[1776347163272,37.97,74551.53,0.1,-0.22864,0.00011,22.8991]
[1776347165771,37.97,74543.32,0.1,-0.22951,0.00011,22.94506]
[1776347165872,37.97,74543.32,0.1,-0.22951,0.00011,22.94506]
[1776347165922,37.97,74543.32,0.1,-0.22951,0.00011,22.94506]
[1776347165956,37.97,74543.32,0.1,-0.22951,0.00011,22.94506]
[1776347166921,37.97,74540.38,0.1,-0.22982,0.00011,22.96147]
[1776347167416,37.97,74528.57,0.1,-0.23106,0.00011,23.02733]
[1776347168585,37.97,74528.57,0.1,-0.23106,0.00011,23.02733]
[1776347168886,37.97,74520.48,0.1,-0.23192,0.00011,23.07223]
[1776347168891,37.97,74520.48,0.1,-0.23192,0.00011,23.07223]
[1776347170107,37.97,74523.83,0.1,-0.23156,0.00011,23.0534]
[1776347170378,37.97,74523.83,0.1,-0.23156,0.00011,23.0534]
[1776347175996,37.97,74520.46,0.1,-0.2319,0.00011,23.07148]
[1776347176196,37.97,74520.46,0.1,-0.2319,0.00011,23.07148]
[1776347176355,37.97,74520.46,0.1,-0.2319,0.00011,23.07148]
[1776347176443,37.97,74520.46,0.1,-0.2319,0.00011,23.07148]
[1776347176447,37.97,74520.46,0.1,-0.2319,0.00011,23.07148]
[1776347176804,37.97,74522.92,0.1,-0.23164,0.00011,23.05745]
[1776347178172,37.97,74518.62,0.1,-0.23209,0.00011,23.08143]
[1776347179003,37.97,74513.68,0.1,-0.23261,0.00011,23.10866]
[1776347179472,37.97,74513.68,0.1,-0.23261,0.00011,23.10866]
[1776347180013,37.96,74514.32,0.1,-0.23254,0.00011,23.10491]
[1776347180386,37.96,74514.32,0.1,-0.23254,0.00011,23.10491]
[1776347180735,37.96,74515.03,0.1,-0.23246,0.00011,23.10077]
[1776347183689,37.96,74514.27,0.1,-0.23254,0.00011,23.10466]
[1776347183750,37.96,74514.27,0.1,-0.23254,0.00011,23.10466]
[1776347184158,37.96,74508.75,0.1,-0.23312,0.00011,23.13522]
[1776347189193,37.96,74507.77,0.1,-0.23322,0.00011,23.14016]
[1776347189698,37.96,74507.77,0.1,-0.23322,0.00011,23.14016]
[1776347190208,37.96,74507.77,0.1,-0.23322,0.00011,23.14016]
[1776347190254,37.96,74507.77,0.1,-0.23322,0.00011,23.14016]
[1776347190537,37.96,74507.77,0.1,-0.23322,0.00011,23.14016]
[1776347190540,37.96,74507.77,0.1,-0.23322,0.00011,23.14016]
[1776347190659,37.96,74506.73,0.1,-0.23332,0.00011,23.14572]
[1776347190813,37.96,74506.73,0.1,-0.23332,0.00011,23.14572]
[1776347191207,37.96,74489.67,0.1,-0.23513,0.00011,23.23715]
[1776347192066,37.96,74489.67,0.1,-0.23513,0.00011,23.23715]
[1776347192941,37.96,74487.55,0.1,-0.23535,0.00011,23.24876]
[1776347193039,37.96,74487.55,0.1,-0.23535,0.00011,23.24876]
[1776347197611,37.96,74489.28,0.1,-0.23515,0.00011,23.2382]
[1776347198557,37.96,74486.6,0.1,-0.23543,0.00011,23.25278]
[1776347198576,37.96,74486.6,0.1,-0.23543,0.00011,23.25278]
[1776347199051,37.95,74486.28,0.1,-0.23546,0.00011,23.25405]
[1776347199181,37.95,74486.28,0.1,-0.23546,0.00011,23.25405]
[1776347199263,37.95,74499.55,0.1,-0.23404,0.00011,23.18052]
[1776347200064,37.95,74499.55,0.1,-0.23404,0.00011,23.18052]
[1776347203155,37.95,74505.68,0.1,-0.23337,0.00011,23.14576]
[1776347203455,37.95,74505.68,0.1,-0.23337,0.00011,23.14576]
[1776347203506,37.95,74505.68,0.1,-0.23337,0.00011,23.14576]
[1776347204559,37.95,74504.74,0.1,-0.23347,0.00011,23.15084]
[1776347205292,37.95,74503.06,0.1,-0.23364,0.00011,23.16003]
[1776347206389,37.95,74501.25,0.1,-0.23383,0.00011,23.16993]
[1776347206507,37.95,74501.25,0.1,-0.23383,0.00011,23.16993]
[1776347210542,37.95,74507.64,0.1,-0.23314,0.00011,23.13384]
[1776347211395,37.95,74508.18,0.1,-0.23308,0.00011,23.13071]
[1776347211401,37.95,74515.03,0.1,-0.23235,0.00011,23.09243]
[1776347212605,37.95,74515.03,0.1,-0.23235,0.00011,23.09243]
[1776347212637,37.95,74515.03,0.1,-0.23235,0.00011,23.09243]
[1776347214157,37.95,74523.1,0.1,-0.23149,0.00011,23.04709]
[1776347216205,37.95,74518.96,0.1,-0.23192,0.00011,23.06993]
[1776347216384,37.95,74515.63,0.1,-0.23227,0.00011,23.08836]
[1776347220517,37.94,74518.76,0.1,-0.23194,0.00011,23.07065]
[1776347220621,37.94,74521.45,0.1,-0.23165,0.00011,23.05557]
[1776347221539,37.94,74521.45,0.1,-0.23165,0.00011,23.05557]
[1776347221566,37.94,74524.87,0.1,-0.23128,0.00011,23.03635]
[1776347221948,37.94,74524.87,0.1,-0.23128,0.00011,23.03635]
[1776347222074,37.94,74524.87,0.1,-0.23128,0.00011,23.03635]
[1776347224244,37.94,74519.17,0.1,-0.23189,0.00011,23.06797]
[1776347224738,37.94,74519.17,0.1,-0.23189,0.00011,23.06797]
[1776347225132,37.94,74518.0,0.1,-0.23201,0.00011,23.07438]
[1776347225602,37.94,74495.96,0.1,-0.23436,0.00011,23.19695]
[1776347226061,37.94,74495.96,0.1,-0.23436,0.00011,23.19695]
[1776347226065,37.94,74495.96,0.1,-0.23436,0.00011,23.19695]
[1776347226818,37.94,74487.99,0.1,-0.23521,0.00011,23.24095]
[1776347226855,37.94,74487.99,0.1,-0.23521,0.00011,23.24095]
[1776347227084,37.94,74487.99,0.1,-0.23521,0.00011,23.24095]
[1776347227594,37.94,74487.99,0.1,-0.23521,0.00011,23.24095]
[1776347228770,37.94,74476.2,0.1,-0.23646,0.00011,23.30564]
[1776347229129,37.94,74476.2,0.1,-0.23646,0.00011,23.30564]
[1776347229819,37.94,74474.98,0.1,-0.23659,0.00011,23.31208]
[1776347232625,37.94,74475.25,0.1,-0.23655,0.00011,23.30999]
[1776347233415,37.94,74476.05,0.1,-0.23646,0.00011,23.30528]
[1776347234234,37.94,74477.62,0.1,-0.23628,0.00011,23.29632]
[1776347235962,37.93,74487.8,0.1,-0.23518,0.00011,23.23947]
[1776347236799,37.93,74491.47,0.1,-0.23478,0.00011,23.21891]
[1776347237017,37.93,74491.47,0.1,-0.23478,0.00011,23.21891]
[1776347237082,37.93,74491.47,0.1,-0.23478,0.00011,23.21891]
[1776347237120,37.93,74491.47,0.1,-0.23478,0.00011,23.21891]
[1776347237214,37.93,74491.47,0.1,-0.23478,0.00011,23.21891]
[1776347237475,37.93,74491.47,0.1,-0.23478,0.00011,23.21891]
[1776347237523,37.93,74491.47,0.1,-0.23478,0.00011,23.21891]
[1776347237644,37.93,74471.62,0.1,-0.23691,0.00011,23.32849]
[1776347238288,37.93,74471.62,0.1,-0.23691,0.00011,23.32849]
[1776347238765,37.93,74467.69,0.1,-0.23733,0.00011,23.34984]
[1776347241819,37.93,74464.96,0.1,-0.23761,0.00011,23.36385]
[1776347242136,37.93,74464.96,0.1,-0.23761,0.00011,23.36385]
[1776347245983,37.92,74474.04,0.1,-0.2366,0.00011,23.31247]
[1776347246369,37.92,74474.04,0.1,-0.2366,0.00011,23.31247]
[1776347248132,37.92,74470.91,0.1,-0.23693,0.00011,23.32912]
[1776347250316,37.92,74478.51,0.1,-0.2361,0.00011,23.28652]
[1776347250490,37.92,74478.51,0.1,-0.2361,0.00011,23.28652]
[1776347254006,37.92,74481.96,0.1,-0.23569,0.00011,23.26328]
[1776347257250,37.91,74475.51,0.1,-0.23637,0.00011,23.29816]
[1776347257556,37.91,74475.51,0.1,-0.23637,0.00011,23.29816]
[1776347260675,37.91,74480.68,0.1,-0.2358,0.00011,23.2687]
[1776347263476,37.91,74480.24,0.1,-0.23583,0.00011,23.27039]
[1776347263488,37.91,74480.24,0.1,-0.23583,0.00011,23.27039]
[1776347263993,37.91,74474.44,0.1,-0.23645,0.00011,23.3022]
[1776347264402,37.91,74474.44,0.1,-0.23645,0.00011,23.3022]
[1776347264486,37.91,74474.44,0.1,-0.23645,0.00011,23.3022]
[1776347264749,37.91,74474.44,0.1,-0.23645,0.00011,23.3022]
[1776347264728,37.91,74461.68,0.1,-0.23782,0.00011,23.3723]
[1776347265074,37.91,74461.68,0.1,-0.23782,0.00011,23.3723]
[1776347265101,37.91,74461.68,0.1,-0.23782,0.00011,23.3723]
[1776347265378,37.91,74461.68,0.1,-0.23782,0.00011,23.3723]
[1776347266125,37.9,74461.68,0.1,-0.23781,0.00011,23.37193]
[1776347266417,37.9,74461.68,0.1,-0.23781,0.00011,23.37193]
[1776347267600,37.9,74454.53,0.1,-0.23858,0.00011,23.41085]
[1776347267651,37.89,74444.23,0.1,-0.23961,0.00011,23.46272]
[1776347268421,37.89,74444.23,0.1,-0.23961,0.00011,23.46272]
[1776347269132,37.89,74442.98,0.1,-0.23974,0.00011,23.46911]
[1776347269894,37.89,74442.78,0.1,-0.23976,0.00011,23.47021]
[1776347271956,37.88,74444.46,0.1,-0.23956,0.00011,23.46008]
[1776347272576,37.88,74444.46,0.1,-0.23956,0.00011,23.46008]
[1776347272677,37.88,74444.13,0.1,-0.23958,0.00011,23.46101]
[1776347272933,37.88,74444.13,0.1,-0.23958,0.00011,23.46101]
[1776347273034,37.88,74441.31,0.1,-0.23988,0.00011,23.47647]
[1776347273776,37.88,74441.31,0.1,-0.23988,0.00011,23.47647]
[1776347275214,37.88,74439.35,0.1,-0.24009,0.00011,23.48676]
[1776347276143,37.88,74438.93,0.1,-0.24012,0.00011,23.4886]
[1776347276916,37.88,74441.82,0.1,-0.2398,0.00011,23.47229]
[1776347276920,37.88,74441.82,0.1,-0.2398,0.00011,23.47229]
[1776347276971,37.88,74441.82,0.1,-0.2398,0.00011,23.47229]
[1776347277108,37.88,74441.82,0.1,-0.2398,0.00011,23.47229]
[1776347277168,37.88,74441.82,0.1,-0.2398,0.00011,23.47229]
[1776347277554,37.88,74441.82,0.1,-0.2398,0.00011,23.47229]
[1776347278252,37.87,74460.23,0.1,-0.23779,0.00011,23.37019]
[1776347278810,37.87,74460.23,0.1,-0.23779,0.00011,23.37019]
[1776347279112,37.87,74460.23,0.1,-0.23779,0.00011,23.37019]
[1776347279253,37.87,74460.23,0.1,-0.23779,0.00011,23.37019]
[1776347279443,37.87,74460.23,0.1,-0.23779,0.00011,23.37019]
[1776347279714,37.87,74460.23,0.1,-0.23779,0.00011,23.37019]
[1776347279806,37.87,74464.62,0.1,-0.2373,0.00011,23.34534]
[1776347279985,37.87,74464.62,0.1,-0.2373,0.00011,23.34534]
[1776347283788,37.87,74471.97,0.1,-0.23649,0.00011,23.30369]
[1776347283957,37.87,74471.97,0.1,-0.23649,0.00011,23.30369]
[1776347284173,37.87,74471.97,0.1,-0.23649,0.00011,23.30369]
[1776347284778,37.87,74463.6,0.1,-0.2374,0.00011,23.34994]
[1776347285035,37.87,74463.6,0.1,-0.2374,0.00011,23.34994]
[1776347285301,37.87,74463.6,0.1,-0.2374,0.00011,23.34994]
[1776347287641,37.86,74457.26,0.1,-0.23807,0.00011,23.38425]
[1776347288137,37.86,74461.1,0.1,-0.23764,0.00011,23.36242]
[1776347291328,37.86,74458.76,0.1,-0.23788,0.00011,23.37469]
[1776347291730,37.86,74458.76,0.1,-0.23788,0.00011,23.37469]
[1776347292442,37.86,74453.63,0.1,-0.23842,0.00011,23.40227]
[1776347292891,37.86,74451.77,0.1,-0.23862,0.00011,23.41214]
[1776347293098,37.86,74451.77,0.1,-0.23862,0.00011,23.41214]
[1776347293969,37.86,74457.95,0.1,-0.23794,0.00011,23.37777]
[1776347294206,37.86,74457.95,0.1,-0.23794,0.00011,23.37777]
[1776347294487,37.86,74457.95,0.1,-0.23794,0.00011,23.37777]
[1776347294524,37.85,74467.83,0.1,-0.23687,0.00011,23.32295]
[1776347296776,37.85,74470.82,0.1,-0.23654,0.00011,23.30616]
[1776347299461,37.85,74471.67,0.1,-0.23644,0.00011,23.30096]
[1776347305049,37.85,74467.17,0.1,-0.2369,0.00011,23.32429]
[1776347305063,37.85,74467.17,0.1,-0.2369,0.00011,23.32429]
[1776347308423,37.84,74470.13,0.1,-0.23657,0.00011,23.30711]
[1776347308482,37.84,74470.13,0.1,-0.23657,0.00011,23.30711]
[1776347308506,37.84,74470.13,0.1,-0.23657,0.00011,23.30711]
[1776347308538,37.84,74470.13,0.1,-0.23657,0.00011,23.30711]
[1776347308860,37.84,74465.24,0.1,-0.23708,0.00011,23.33358]
[1776347309068,37.84,74465.24,0.1,-0.23708,0.00011,23.33358]
[1776347309766,37.84,74465.24,0.1,-0.23708,0.00011,23.33358]
[1776347309136,37.84,74451.45,0.1,-0.23858,0.00011,23.40966]
[1776347312699,37.84,74450.53,0.1,-0.23864,0.00011,23.41075]
[1776347318579,37.83,74453.01,0.1,-0.23833,0.00011,23.39491]
[1776347318832,37.83,74453.01,0.1,-0.23833,0.00011,23.39491]
[1776347318916,37.83,74452.71,0.1,-0.23835,0.00011,23.39585]
[1776347318961,37.83,74452.71,0.1,-0.23835,0.00011,23.39585]
[1776347319753,37.83,74452.71,0.1,-0.23835,0.00011,23.39585]
[1776347321288,37.83,74453.71,0.1,-0.23823,0.00011,23.38962]
[1776347322839,37.82,74456.67,0.1,-0.2379,0.00011,23.37263]
[1776347323038,37.82,74456.67,0.1,-0.2379,0.00011,23.37263]
[1776347323074,37.82,74456.67,0.1,-0.2379,0.00011,23.37263]
[1776347323178,37.82,74456.67,0.1,-0.2379,0.00011,23.37263]
[1776347323217,37.82,74456.67,0.1,-0.2379,0.00011,23.37263]
[1776347323890,37.82,74463.56,0.1,-0.23715,0.00011,23.33457]
[1776347324097,37.82,74463.56,0.1,-0.23715,0.00011,23.33457]
[1776347324985,37.82,74469.26,0.1,-0.23653,0.00011,23.30274]
[1776347325935,37.82,74470.88,0.1,-0.23635,0.00011,23.29352]
[1776347326203,37.82,74470.88,0.1,-0.23635,0.00011,23.29352]
[1776347328519,37.82,74472.3,0.1,-0.23618,0.00011,23.28493]
[1776347328646,37.82,74472.3,0.1,-0.23618,0.00011,23.28493]
[1776347329003,37.82,74475.9,0.1,-0.23579,0.00011,23.26475]
[1776347329281,37.82,74475.9,0.1,-0.23579,0.00011,23.26475]
[1776347329617,37.82,74475.9,0.1,-0.23579,0.00011,23.26475]
[1776347329862,37.82,74484.09,0.1,-0.23491,0.00011,23.21911]
[1776347335764,37.82,74487.57,0.1,-0.23452,0.00011,23.1992]
[1776347337133,37.82,74491.91,0.1,-0.23405,0.00011,23.17477]
[1776347342309,37.81,74483.62,0.1,-0.23493,0.00011,23.2202]
[1776347346267,37.81,74484.35,0.1,-0.23484,0.00011,23.21548]
[1776347347157,37.81,74481.53,0.1,-0.23514,0.00011,23.231]
[1776347352381,37.81,74480.47,0.1,-0.23524,0.00011,23.236]
[1776347356499,37.81,74479.96,0.1,-0.23528,0.00011,23.23814]
[1776347356552,37.81,74479.96,0.1,-0.23528,0.00011,23.23814]
[1776347356563,37.81,74479.96,0.1,-0.23528,0.00011,23.23814]
[1776347356594,37.81,74479.96,0.1,-0.23528,0.00011,23.23814]
[1776347356605,37.81,74479.96,0.1,-0.23528,0.00011,23.23814]
[1776347356737,37.81,74479.96,0.1,-0.23528,0.00011,23.23814]
[1776347357197,37.81,74476.62,0.1,-0.23563,0.00011,23.25635]
[1776347357598,37.81,74476.62,0.1,-0.23563,0.00011,23.25635]
[1776347357792,37.8,74461.14,0.1,-0.2373,0.00011,23.34192]
[1776347358677,37.8,74461.14,0.1,-0.2373,0.00011,23.34192]
[1776347358969,37.8,74455.83,0.1,-0.23787,0.00011,23.37097]
[1776347359450,37.8,74455.83,0.1,-0.23787,0.00011,23.37097]
[1776347361984,37.8,74467.12,0.1,-0.23664,0.00011,23.30788]
[1776347362374,37.8,74467.12,0.1,-0.23664,0.00011,23.30788]
[1776347362432,37.8,74467.12,0.1,-0.23664,0.00011,23.30788]
[1776347365131,37.8,74456.78,0.1,-0.23773,0.00011,23.36395]
[1776347367636,37.8,74456.3,0.1,-0.23778,0.00011,23.36628]
[1776347367917,37.79,74456.98,0.1,-0.2377,0.00011,23.36188]
[1776347368214,37.79,74456.98,0.1,-0.2377,0.00011,23.36188]
[1776347368332,37.79,74456.98,0.1,-0.2377,0.00011,23.36188]
[1776347368480,37.79,74469.34,0.1,-0.23636,0.00011,23.29346]
[1776347369264,37.79,74469.34,0.1,-0.23636,0.00011,23.29346]
[1776347369298,37.79,74469.34,0.1,-0.23636,0.00011,23.29346]
[1776347369343,37.79,74469.34,0.1,-0.23636,0.00011,23.29346]
[1776347369506,37.79,74469.34,0.1,-0.23636,0.00011,23.29346]
[1776347369865,37.79,74472.69,0.1,-0.23599,0.00011,23.27431]
[1776347370252,37.79,74472.69,0.1,-0.23599,0.00011,23.27431]
[1776347370313,37.79,74472.69,0.1,-0.23599,0.00011,23.27431]
[1776347371413,37.79,74473.82,0.1,-0.23586,0.00011,23.26782]
[1776347371566,37.79,74473.82,0.1,-0.23586,0.00011,23.26782]
[1776347373335,37.79,74478.25,0.1,-0.23536,0.00011,23.23957]
[1776347375051,37.79,74482.5,0.1,-0.23489,0.00011,23.21557]
[1776347381571,37.79,74486.32,0.1,-0.23446,0.00011,23.19324]
[1776347386769,37.78,74486.98,0.1,-0.23438,0.00011,23.18898]
[1776347387821,37.78,74487.74,0.1,-0.2343,0.00011,23.1846]
[1776347387834,37.78,74487.74,0.1,-0.2343,0.00011,23.1846]
[1776347388314,37.78,74491.76,0.1,-0.23386,0.00011,23.16205]
[1776347388694,37.78,74491.76,0.1,-0.23386,0.00011,23.16205]
[1776347388754,37.78,74491.76,0.1,-0.23386,0.00011,23.16205]
[1776347392120,37.78,74493.97,0.1,-0.23362,0.00011,23.14929]
[1776347393439,37.78,74496.05,0.1,-0.23339,0.00011,23.13758]
[1776347393513,37.78,74496.05,0.1,-0.23339,0.00011,23.13758]
[1776347394663,37.78,74510.97,0.1,-0.23179,0.00011,23.05396]
[1776347396581,37.78,74503.39,0.1,-0.2326,0.00011,23.09644]
[1776347397307,37.78,74505.01,0.1,-0.23243,0.00011,23.08734]
[1776347400505,37.78,74502.69,0.1,-0.23268,0.00011,23.10028]
[1776347400571,37.78,74502.69,0.1,-0.23268,0.00011,23.10028]
[1776347400696,37.78,74502.69,0.1,-0.23268,0.00011,23.10028]
[1776347401019,37.78,74497.1,0.1,-0.23328,0.00011,23.1315]
[1776347402004,37.78,74487.62,0.1,-0.23429,0.00011,23.18435]
[1776347402649,37.78,74487.62,0.1,-0.23429,0.00011,23.18435]
[1776347402775,37.78,74487.62,0.1,-0.23429,0.00011,23.18435]
[1776347402927,37.78,74487.62,0.1,-0.23429,0.00011,23.18435]
[1776347402927,37.78,74487.62,0.1,-0.23429,0.00011,23.18435]
[1776347402983,37.78,74487.62,0.1,-0.23429,0.00011,23.18435]
[1776347403029,37.78,74487.62,0.1,-0.23429,0.00011,23.18435]
[1776347402836,37.78,74475.17,0.1,-0.23563,0.00011,23.25363]
[1776347403309,37.78,74475.17,0.1,-0.23563,0.00011,23.25363]
[1776347403318,37.78,74475.17,0.1,-0.23563,0.00011,23.25363]
[1776347403464,37.78,74475.17,0.1,-0.23563,0.00011,23.25363]
[1776347403560,37.78,74475.17,0.1,-0.23563,0.00011,23.25363]
[1776347404458,37.78,74465.76,0.1,-0.23665,0.00011,23.30573]
[1776347407085,37.78,74459.02,0.1,-0.23736,0.00011,23.34228]
[1776347410471,37.77,74460.08,0.1,-0.23723,0.00011,23.3355]
[1776347410582,37.77,74460.08,0.1,-0.23723,0.00011,23.3355]
[1776347410837,37.77,74460.08,0.1,-0.23723,0.00011,23.3355]
[1776347412993,37.77,74455.96,0.1,-0.23765,0.00011,23.35709]
[1776347418464,37.77,74456.44,0.1,-0.23757,0.00011,23.35284]
[1776347419430,37.76,74456.1,0.1,-0.2376,0.00011,23.35441]
[1776347419913,37.76,74456.1,0.1,-0.2376,0.00011,23.35441]
[1776347419941,37.76,74454.71,0.1,-0.23775,0.00011,23.36179]
[1776347420431,37.76,74454.71,0.1,-0.23775,0.00011,23.36179]
[1776347420728,37.76,74454.71,0.1,-0.23775,0.00011,23.36179]
[1776347420798,37.76,74454.71,0.1,-0.23775,0.00011,23.36179]
[1776347420859,37.76,74441.45,0.1,-0.23919,0.00011,23.43499]
[1776347420955,37.76,74441.45,0.1,-0.23919,0.00011,23.43499]
[1776347421553,37.76,74441.45,0.1,-0.23919,0.00011,23.43499]
[1776347421738,37.76,74441.45,0.1,-0.23919,0.00011,23.43499]
[1776347422876,37.76,74434.56,0.1,-0.23992,0.00011,23.4722]
[1776347422882,37.76,74432.85,0.1,-0.24011,0.00011,23.4816]
[1776347423470,37.76,74432.85,0.1,-0.24011,0.00011,23.4816]
[1776347423900,37.76,74432.85,0.1,-0.24011,0.00011,23.4816]
[1776347424036,37.76,74424.59,0.1,-0.241,0.00011,23.52653]
[1776347424897,37.76,74412.55,0.1,-0.24232,0.00011,23.59242]
[1776347425153,37.76,74412.55,0.1,-0.24232,0.00011,23.59242]
[1776347425649,37.76,74412.55,0.1,-0.24232,0.00011,23.59242]
[1776347429831,37.76,74407.55,0.1,-0.24286,0.00011,23.61921]
[1776347429969,37.76,74407.55,0.1,-0.24286,0.00011,23.61921]
[1776347430937,37.76,74404.47,0.1,-0.24319,0.00011,23.63586]
[1776347431274,37.76,74404.47,0.1,-0.24319,0.00011,23.63586]
[1776347431338,37.76,74404.47,0.1,-0.24319,0.00011,23.63586]
[1776347431957,37.76,74407.21,0.1,-0.24287,0.00011,23.61755]
[1776347432026,37.76,74407.21,0.1,-0.24287,0.00011,23.61755]
[1776347432464,37.76,74407.21,0.1,-0.24287,0.00011,23.61755]
[1776347432485,37.76,74407.21,0.1,-0.24287,0.00011,23.61755]
[1776347435149,37.75,74416.36,0.1,-0.24186,0.00011,23.56713]
[1776347436757,37.75,74415.36,0.1,-0.24197,0.00011,23.57251]
[1776347436981,37.75,74399.47,0.1,-0.24371,0.00011,23.65903]
[1776347438086,37.75,74399.47,0.1,-0.24371,0.00011,23.65903]
[1776347440006,37.75,74387.4,0.1,-0.24503,0.00011,23.724]
[1776347441627,37.75,74387.4,0.1,-0.24503,0.00011,23.724]
[1776347443663,37.75,74390.46,0.1,-0.24468,0.00011,23.70684]
[1776347444128,37.75,74391.51,0.1,-0.24456,0.00011,23.70089]
[1776347444238,37.75,74391.51,0.1,-0.24456,0.00011,23.70089]
[1776347447624,37.75,74381.15,0.1,-0.24569,0.00011,23.75635]
[1776347449752,37.74,74373.86,0.1,-0.24648,0.00011,23.7952]
[1776347449850,37.74,74373.86,0.1,-0.24648,0.00011,23.7952]
[1776347449935,37.74,74373.69,0.1,-0.24649,0.00011,23.79544]
[1776347450085,37.74,74373.69,0.1,-0.24649,0.00011,23.79544]
[1776347450139,37.74,74373.69,0.1,-0.24649,0.00011,23.79544]
[1776347450239,37.74,74373.69,0.1,-0.24649,0.00011,23.79544]
[1776347450384,37.74,74373.69,0.1,-0.24649,0.00011,23.79544]
[1776347450443,37.74,74373.69,0.1,-0.24649,0.00011,23.79544]
[1776347450506,37.74,74363.67,0.1,-0.2476,0.00011,23.84956]
[1776347451013,37.74,74363.67,0.1,-0.2476,0.00011,23.84956]
[1776347452919,37.74,74367.4,0.1,-0.24718,0.00011,23.82943]
[1776347452945,37.74,74367.4,0.1,-0.24718,0.00011,23.82943]
[1776347454084,37.74,74366.01,0.1,-0.24732,0.00011,23.83584]
[1776347455535,37.74,74363.4,0.1,-0.2476,0.00011,23.84955]
[1776347455675,37.73,74362.22,0.1,-0.24772,0.00011,23.85553]
[1776347456045,37.73,74362.22,0.1,-0.24772,0.00011,23.85553]
[1776347456057,37.73,74362.22,0.1,-0.24772,0.00011,23.85553]
[1776347456836,37.73,74362.22,0.1,-0.24772,0.00011,23.85553]
[1776347456937,37.73,74352.27,0.1,-0.24883,0.00011,23.90915]
[1776347457473,37.73,74352.27,0.1,-0.24883,0.00011,23.90915]
[1776347460490,37.73,74352.73,0.1,-0.24878,0.00011,23.90661]
[1776347460823,37.73,74352.73,0.1,-0.24878,0.00011,23.90661]
[1776347461015,37.73,74352.73,0.1,-0.24878,0.00011,23.90661]
[1776347461128,37.73,74353.14,0.1,-0.24873,0.00011,23.90441]
[1776347461684,37.73,74353.14,0.1,-0.24873,0.00011,23.90441]
[1776347461972,37.73,74353.14,0.1,-0.24873,0.00011,23.90441]
[1776347462010,37.73,74353.14,0.1,-0.24873,0.00011,23.90441]
[1776347462244,37.73,74353.14,0.1,-0.24873,0.00011,23.90441]
[1776347461794,37.73,74362.37,0.1,-0.24771,0.00011,23.85471]
[1776347462611,37.73,74362.37,0.1,-0.24771,0.00011,23.85471]
[1776347462862,37.73,74362.37,0.1,-0.24771,0.00011,23.85471]
[1776347462878,37.73,74362.37,0.1,-0.24771,0.00011,23.85471]
[1776347462935,37.73,74362.37,0.1,-0.24771,0.00011,23.85471]
[1776347463256,37.73,74371.55,0.1,-0.24669,0.00011,23.80514]
[1776347466343,37.73,74363.87,0.1,-0.24752,0.00011,23.84589]
[1776347466447,37.73,74363.87,0.1,-0.24752,0.00011,23.84589]
[1776347466928,37.73,74363.87,0.1,-0.24752,0.00011,23.84589]
[1776347468433,37.73,74368.26,0.1,-0.24702,0.00011,23.8215]
[1776347468500,37.73,74368.26,0.1,-0.24702,0.00011,23.8215]
[1776347468527,37.73,74368.26,0.1,-0.24702,0.00011,23.8215]
[1776347468593,37.73,74368.26,0.1,-0.24702,0.00011,23.8215]
[1776347468622,37.73,74368.26,0.1,-0.24702,0.00011,23.8215]
[1776347468627,37.73,74368.26,0.1,-0.24702,0.00011,23.8215]
[1776347468849,37.73,74368.26,0.1,-0.24702,0.00011,23.8215]
[1776347468964,37.73,74368.26,0.1,-0.24702,0.00011,23.8215]
[1776347469182,37.73,74359.22,0.1,-0.24802,0.00011,23.86995]
[1776347469717,37.73,74359.22,0.1,-0.24802,0.00011,23.86995]
[1776347469744,37.73,74359.22,0.1,-0.24802,0.00011,23.86995]
[1776347469847,37.73,74359.22,0.1,-0.24802,0.00011,23.86995]
[1776347469926,37.73,74359.22,0.1,-0.24802,0.00011,23.86995]
[1776347470143,37.72,74355.6,0.1,-0.24841,0.00011,23.88866]
[1776347470207,37.72,74355.6,0.1,-0.24841,0.00011,23.88866]
[1776347471447,37.72,74348.43,0.1,-0.24921,0.00011,23.92721]
[1776347472413,37.72,74344.48,0.1,-0.24964,0.00011,23.94797]
[1776347472435,37.72,74344.48,0.1,-0.24964,0.00011,23.94797]
[1776347472557,37.72,74344.48,0.1,-0.24964,0.00011,23.94797]
[1776347472629,37.72,74341.63,0.1,-0.24995,0.00011,23.96279]
[1776347474939,37.72,74345.22,0.1,-0.24955,0.00011,23.94348]
[1776347476563,37.72,74341.49,0.1,-0.24996,0.00011,23.96343]
[1776347476575,37.72,74341.49,0.1,-0.24996,0.00011,23.96343]
[1776347476637,37.72,74341.49,0.1,-0.24996,0.00011,23.96343]
[1776347476879,37.72,74341.49,0.1,-0.24996,0.00011,23.96343]
[1776347477026,37.72,74341.49,0.1,-0.24996,0.00011,23.96343]
[1776347477629,37.72,74339.23,0.1,-0.25021,0.00011,23.97548]
[1776347478082,37.72,74333.81,0.1,-0.25082,0.00011,24.00441]
[1776347481431,37.72,74341.44,0.1,-0.24996,0.00011,23.9633]
[1776347483047,37.72,74336.0,0.1,-0.25056,0.00011,23.99228]
[1776347483303,37.72,74336.0,0.1,-0.25056,0.00011,23.99228]
[1776347483781,37.72,74336.0,0.1,-0.25056,0.00011,23.99228]
[1776347483782,37.72,74336.0,0.1,-0.25056,0.00011,23.99228]
[1776347484043,37.72,74335.74,0.1,-0.25059,0.00011,23.99346]
[1776347484358,37.72,74335.74,0.1,-0.25059,0.00011,23.99346]
[1776347485329,37.72,74340.72,0.1,-0.25003,0.00011,23.96679]
[1776347485707,37.72,74340.72,0.1,-0.25003,0.00011,23.96679]
[1776347485724,37.72,74340.72,0.1,-0.25003,0.00011,23.96679]
[1776347487407,37.72,74330.6,0.1,-0.25116,0.00011,24.02068]
[1776347488085,37.72,74330.6,0.1,-0.25116,0.00011,24.02068]
[1776347490006,37.72,74327.73,0.1,-0.25148,0.00011,24.03587]
[1776347490872,37.72,74325.58,0.1,-0.25172,0.00011,24.04718]
[1776347491540,37.72,74325.07,0.1,-0.25177,0.00011,24.04956]
[1776347491565,37.72,74325.07,0.1,-0.25177,0.00011,24.04956]
[1776347495373,37.71,74325.99,0.1,-0.25164,0.00011,24.041]
[1776347498356,37.71,74325.76,0.1,-0.25165,0.00011,24.04174]
[1776347498419,37.71,74325.76,0.1,-0.25165,0.00011,24.04174]
[1776347504538,37.71,74334.49,0.1,-0.25066,0.00011,23.9943]
[1776347505843,37.71,74334.49,0.1,-0.25066,0.00011,23.9943]
[1776347506128,37.71,74332.46,0.1,-0.25088,0.00011,24.00494]
[1776347507909,37.71,74326.29,0.1,-0.25157,0.00011,24.03791]
[1776347507931,37.71,74326.29,0.1,-0.25157,0.00011,24.03791]
[1776347508448,37.71,74325.48,0.1,-0.25166,0.00011,24.04193]
[1776347508624,37.71,74325.48,0.1,-0.25166,0.00011,24.04193]
[1776347508858,37.71,74325.48,0.1,-0.25166,0.00011,24.04193]
[1776347509120,37.71,74325.48,0.1,-0.25166,0.00011,24.04193]
[1776347509299,37.71,74320.4,0.1,-0.25223,0.00011,24.06902]
[1776347509309,37.71,74320.4,0.1,-0.25223,0.00011,24.06902]
[1776347509619,37.71,74320.4,0.1,-0.25223,0.00011,24.06902]
[1776347509829,37.71,74307.91,0.1,-0.25363,0.00011,24.13525]
[1776347510649,37.71,74307.91,0.1,-0.25363,0.00011,24.13525]
[1776347512077,37.7,74303.2,0.1,-0.25415,0.00011,24.15971]
[1776347512288,37.7,74303.2,0.1,-0.25415,0.00011,24.15971]
[1776347515073,37.7,74302.57,0.1,-0.25421,0.00011,24.1625]
[1776347516673,37.7,74302.76,0.1,-0.25418,0.00011,24.16095]
[1776347516746,37.7,74302.76,0.1,-0.25418,0.00011,24.16095]
[1776347518429,37.7,74310.74,0.1,-0.25327,0.00011,24.11808]
[1776347519635,37.7,74309.94,0.1,-0.25335,0.00011,24.12211]
[1776347519661,37.7,74309.94,0.1,-0.25335,0.00011,24.12211]
[1776347521112,37.7,74316.3,0.1,-0.25263,0.00011,24.08784]
[1776347521456,37.7,74316.3,0.1,-0.25263,0.00011,24.08784]
[1776347521465,37.7,74316.3,0.1,-0.25263,0.00011,24.08784]
[1776347522084,37.7,74316.3,0.1,-0.25263,0.00011,24.08784]
[1776347522200,37.69,74317.86,0.1,-0.25245,0.00011,24.07932]
[1776347522243,37.69,74317.86,0.1,-0.25245,0.00011,24.07932]
[1776347522362,37.69,74317.86,0.1,-0.25245,0.00011,24.07932]
[1776347522569,37.69,74317.86,0.1,-0.25245,0.00011,24.07932]
[1776347524628,37.69,74325.76,0.1,-0.25155,0.00011,24.03666]
[1776347526215,37.69,74336.97,0.1,-0.25029,0.00011,23.97647]
[1776347526365,37.69,74336.97,0.1,-0.25029,0.00011,23.97647]
[1776347526661,37.69,74336.97,0.1,-0.25029,0.00011,23.97647]
[1776347527218,37.69,74328.33,0.1,-0.25126,0.00011,24.02271]
[1776347527270,37.69,74328.33,0.1,-0.25126,0.00011,24.02271]
[1776347527322,37.69,74328.33,0.1,-0.25126,0.00011,24.02271]
[1776347527366,37.69,74328.33,0.1,-0.25126,0.00011,24.02271]
[1776347527707,37.69,74313.56,0.1,-0.25291,0.00011,24.10133]
[1776347528483,37.69,74313.56,0.1,-0.25291,0.00011,24.10133]
[1776347528830,37.69,74313.56,0.1,-0.25291,0.00011,24.10133]
[1776347529332,37.69,74306.68,0.1,-0.25368,0.00011,24.13758]
[1776347529668,37.69,74306.68,0.1,-0.25368,0.00011,24.13758]
[1776347529907,37.69,74306.68,0.1,-0.25368,0.00011,24.13758]
[1776347530040,37.69,74306.68,0.1,-0.25368,0.00011,24.13758]
[1776347530051,37.69,74306.68,0.1,-0.25368,0.00011,24.13758]
[1776347530147,37.69,74306.68,0.1,-0.25368,0.00011,24.13758]
[1776347530184,37.69,74306.68,0.1,-0.25368,0.00011,24.13758]
[1776347530076,37.69,74288.78,0.1,-0.25571,0.00011,24.23231]
[1776347530446,37.69,74288.78,0.1,-0.25571,0.00011,24.23231]
[1776347530649,37.69,74288.78,0.1,-0.25571,0.00011,24.23231]
[1776347530694,37.69,74288.78,0.1,-0.25571,0.00011,24.23231]
[1776347530990,37.69,74288.78,0.1,-0.25571,0.00011,24.23231]
[1776347531004,37.69,74269.63,0.1,-0.25788,0.00011,24.33319]
[1776347531280,37.69,74269.63,0.1,-0.25788,0.00011,24.33319]
[1776347531448,37.69,74269.63,0.1,-0.25788,0.00011,24.33319]
[1776347531637,37.69,74269.63,0.1,-0.25788,0.00011,24.33319]
[1776347531700,37.69,74269.63,0.1,-0.25788,0.00011,24.33319]
[1776347531981,37.69,74269.63,0.1,-0.25788,0.00011,24.33319]
[1776347532110,37.69,74269.63,0.1,-0.25788,0.00011,24.33319]
[1776347531893,37.69,74243.03,0.1,-0.26092,0.00011,24.47192]
[1776347532385,37.69,74243.03,0.1,-0.26092,0.00011,24.47192]
[1776347532452,37.69,74243.03,0.1,-0.26092,0.00011,24.47192]
[1776347532567,37.69,74243.03,0.1,-0.26092,0.00011,24.47192]
[1776347532860,37.69,74243.03,0.1,-0.26092,0.00011,24.47192]
[1776347532972,37.69,74243.03,0.1,-0.26092,0.00011,24.47192]
[1776347533117,37.69,74243.03,0.1,-0.26092,0.00011,24.47192]
[1776347533015,37.69,74186.32,0.1,-0.26745,0.00012,24.76317]
[1776347533732,37.69,74186.32,0.1,-0.26745,0.00012,24.76317]
[1776347533929,37.69,74159.08,0.1,-0.27062,0.00012,24.90093]
[1776347534388,37.69,74159.08,0.1,-0.27062,0.00012,24.90093]
[1776347534461,37.69,74159.08,0.1,-0.27062,0.00012,24.90093]
[1776347534603,37.69,74159.08,0.1,-0.27062,0.00012,24.90093]
[1776347534624,37.69,74159.08,0.1,-0.27062,0.00012,24.90093]
[1776347534656,37.69,74159.08,0.1,-0.27062,0.00012,24.90093]
[1776347534754,37.69,74159.08,0.1,-0.27062,0.00012,24.90093]
[1776347534823,37.69,74159.08,0.1,-0.27062,0.00012,24.90093]
[1776347535142,37.69,74159.08,0.1,-0.27062,0.00012,24.90093]
[1776347535045,37.68,74165.38,0.1,-0.26983,0.00012,24.86655]
[1776347535474,37.68,74165.38,0.1,-0.26983,0.00012,24.86655]
[1776347535636,37.68,74165.38,0.1,-0.26983,0.00012,24.86655]
[1776347536022,37.68,74170.35,0.1,-0.26925,0.00012,24.84145]
[1776347536251,37.68,74170.35,0.1,-0.26925,0.00012,24.84145]
[1776347536430,37.68,74170.35,0.1,-0.26925,0.00012,24.84145]
[1776347537081,37.68,74170.35,0.1,-0.26925,0.00012,24.84145]
[1776347537109,37.68,74170.35,0.1,-0.26925,0.00012,24.84145]
[1776347537108,37.68,74180.77,0.1,-0.26802,0.00012,24.78787]
[1776347538183,37.67,74154.09,0.1,-0.27113,0.00012,24.92246]
[1776347538217,37.67,74154.09,0.1,-0.27113,0.00012,24.92246]
[1776347538285,37.67,74154.09,0.1,-0.27113,0.00012,24.92246]
[1776347538609,37.67,74154.09,0.1,-0.27113,0.00012,24.92246]
[1776347538627,37.67,74154.09,0.1,-0.27113,0.00012,24.92246]
[1776347538753,37.67,74154.09,0.1,-0.27113,0.00012,24.92246]
[1776347538857,37.67,74154.09,0.1,-0.27113,0.00012,24.92246]
[1776347539108,37.67,74130.07,0.1,-0.27394,0.00012,25.04225]
[1776347539353,37.67,74130.07,0.1,-0.27394,0.00012,25.04225]
[1776347539409,37.67,74130.07,0.1,-0.27394,0.00012,25.04225]
[1776347539635,37.67,74130.07,0.1,-0.27394,0.00012,25.04225]
[1776347539760,37.67,74130.07,0.1,-0.27394,0.00012,25.04225]
[1776347539874,37.67,74130.07,0.1,-0.27394,0.00012,25.04225]
[1776347540055,37.67,74130.07,0.1,-0.27394,0.00012,25.04225]
[1776347540118,37.67,74107.13,0.1,-0.27664,0.00012,25.15577]
[1776347540669,37.67,74107.13,0.1,-0.27664,0.00012,25.15577]
[1776347540898,37.67,74107.13,0.1,-0.27664,0.00012,25.15577]
[1776347540999,37.67,74107.13,0.1,-0.27664,0.00012,25.15577]
[1776347541101,37.65,74096.02,0.1,-0.27784,0.00012,25.20552]
[1776347541212,37.65,74096.02,0.1,-0.27784,0.00012,25.20552]
[1776347541568,37.65,74096.02,0.1,-0.27784,0.00012,25.20552]
[1776347541610,37.65,74096.02,0.1,-0.27784,0.00012,25.20552]
[1776347542212,37.64,74072.12,0.1,-0.28064,0.00012,25.3202]
[1776347542415,37.64,74072.12,0.1,-0.28064,0.00012,25.3202]
[1776347542428,37.64,74072.12,0.1,-0.28064,0.00012,25.3202]
[1776347542578,37.64,74072.12,0.1,-0.28064,0.00012,25.3202]
[1776347542983,37.64,74072.12,0.1,-0.28064,0.00012,25.3202]
[1776347543152,37.64,74062.26,0.1,-0.28181,0.00012,25.36797]
[1776347543519,37.64,74062.26,0.1,-0.28181,0.00012,25.36797]
[1776347543598,37.64,74062.26,0.1,-0.28181,0.00012,25.36797]
[1776347543727,37.64,74062.26,0.1,-0.28181,0.00012,25.36797]
[1776347543917,37.64,74062.26,0.1,-0.28181,0.00012,25.36797]
[1776347543991,37.64,74062.26,0.1,-0.28181,0.00012,25.36797]
[1776347544053,37.62,74075.31,0.1,-0.28017,0.00012,25.30106]
[1776347544472,37.62,74075.31,0.1,-0.28017,0.00012,25.30106]
[1776347544919,37.62,74075.31,0.1,-0.28017,0.00012,25.30106]
[1776347544960,37.61,74101.99,0.1,-0.27694,0.00012,25.16742]
[1776347545708,37.61,74101.99,0.1,-0.27694,0.00012,25.16742]
[1776347545765,37.61,74101.99,0.1,-0.27694,0.00012,25.16742]
[1776347545967,37.61,74099.42,0.1,-0.27724,0.00012,25.17993]
[1776347546268,37.61,74099.42,0.1,-0.27724,0.00012,25.17993]
[1776347546647,37.61,74099.42,0.1,-0.27724,0.00012,25.17993]
[1776347546658,37.61,74099.42,0.1,-0.27724,0.00012,25.17993]
[1776347546772,37.61,74099.42,0.1,-0.27724,0.00012,25.17993]
[1776347547244,37.6,74090.75,0.1,-0.27823,0.00012,25.22086]
[1776347547405,37.6,74090.75,0.1,-0.27823,0.00012,25.22086]
[1776347547569,37.6,74090.75,0.1,-0.27823,0.00012,25.22086]
[1776347547722,37.6,74090.75,0.1,-0.27823,0.00012,25.22086]
[1776347547820,37.6,74090.75,0.1,-0.27823,0.00012,25.22086]
[1776347547963,37.6,74090.75,0.1,-0.27823,0.00012,25.22086]
[1776347548054,37.6,74090.75,0.1,-0.27823,0.00012,25.22086]
[1776347548160,37.59,74065.72,0.1,-0.28116,0.00012,25.34101]
[1776347548250,37.59,74065.72,0.1,-0.28116,0.00012,25.34101]
[1776347548379,37.59,74065.72,0.1,-0.28116,0.00012,25.34101]
[1776347548471,37.59,74065.72,0.1,-0.28116,0.00012,25.34101]
[1776347548535,37.59,74065.72,0.1,-0.28116,0.00012,25.34101]
[1776347548621,37.59,74065.72,0.1,-0.28116,0.00012,25.34101]
[1776347548989,37.59,74046.14,0.1,-0.2835,0.00012,25.43554]
[1776347549837,37.59,74046.14,0.1,-0.2835,0.00012,25.43554]
[1776347550192,37.59,74046.14,0.1,-0.2835,0.00012,25.43554]
[1776347550013,37.59,74036.37,0.1,-0.28468,0.00012,25.48246]
[1776347550328,37.59,74036.37,0.1,-0.28468,0.00012,25.48246]
[1776347550484,37.59,74036.37,0.1,-0.28468,0.00012,25.48246]
[1776347550939,37.59,74036.37,0.1,-0.28468,0.00012,25.48246]
[1776347551023,37.55,74049.55,0.1,-0.28288,0.00012,25.40752]
[1776347551271,37.55,74049.55,0.1,-0.28288,0.00012,25.40752]
[1776347551390,37.55,74049.55,0.1,-0.28288,0.00012,25.40752]
[1776347551419,37.55,74049.55,0.1,-0.28288,0.00012,25.40752]
[1776347551501,37.55,74049.55,0.1,-0.28288,0.00012,25.40752]
[1776347551625,37.55,74049.55,0.1,-0.28288,0.00012,25.40752]
[1776347552035,37.55,74065.12,0.1,-0.281,0.00012,25.33123]
[1776347552327,37.55,74065.12,0.1,-0.281,0.00012,25.33123]
[1776347552458,37.55,74065.12,0.1,-0.281,0.00012,25.33123]
[1776347552916,37.55,74065.12,0.1,-0.281,0.00012,25.33123]
[1776347552936,37.55,74065.12,0.1,-0.281,0.00012,25.33123]
[1776347553032,37.55,74065.12,0.1,-0.281,0.00012,25.33123]
[1776347553842,37.53,74067.13,0.1,-0.28069,0.00012,25.31837]
[1776347554046,37.52,74050.95,0.1,-0.28256,0.00012,25.39406]
[1776347554627,37.52,74050.95,0.1,-0.28256,0.00012,25.39406]
[1776347555211,37.52,74050.95,0.1,-0.28256,0.00012,25.39406]
[1776347556680,37.48,74049.19,0.1,-0.2826,0.00012,25.39528]
[1776347556882,37.48,74049.19,0.1,-0.2826,0.00012,25.39528]
[1776347557817,37.47,74048.51,0.1,-0.2826,0.00012,25.39502]
[1776347558013,37.47,74048.51,0.1,-0.2826,0.00012,25.39502]
[1776347558079,37.47,74048.51,0.1,-0.2826,0.00012,25.39502]
[1776347558142,37.47,74048.51,0.1,-0.2826,0.00012,25.39502]
[1776347558482,37.47,74044.42,0.1,-0.28308,0.00012,25.41447]
[1776347558523,37.47,74044.42,0.1,-0.28308,0.00012,25.41447]
[1776347558576,37.47,74044.42,0.1,-0.28308,0.00012,25.41447]
[1776347559090,37.46,74032.07,0.1,-0.28456,0.00012,25.47369]
[1776347561240,37.44,74027.76,0.1,-0.28497,0.00012,25.48947]
[1776347562496,37.43,74029.36,0.1,-0.28474,0.00012,25.48048]
[1776347562530,37.43,74029.36,0.1,-0.28474,0.00012,25.48048]
[1776347562547,37.43,74029.36,0.1,-0.28474,0.00012,25.48048]
[1776347562592,37.43,74029.36,0.1,-0.28474,0.00012,25.48048]
[1776347562921,37.43,74029.36,0.1,-0.28474,0.00012,25.48048]
[1776347562931,37.43,74029.36,0.1,-0.28474,0.00012,25.48048]
[1776347564606,37.43,74030.53,0.1,-0.2846,0.00012,25.47459]
[1776347565243,37.43,74026.61,0.1,-0.28506,0.00012,25.49329]
[1776347566148,37.43,74011.31,0.1,-0.28691,0.00012,25.56644]
[1776347566521,37.43,74011.31,0.1,-0.28691,0.00012,25.56644]
[1776347566742,37.43,74011.31,0.1,-0.28691,0.00012,25.56644]
[1776347567928,37.42,74006.67,0.1,-0.28743,0.00012,25.5866]
[1776347568677,37.41,74005.11,0.1,-0.28757,0.00012,25.5919]
[1776347568749,37.41,74005.11,0.1,-0.28757,0.00012,25.5919]
[1776347568903,37.41,74005.11,0.1,-0.28757,0.00012,25.5919]
[1776347569000,37.41,74005.11,0.1,-0.28757,0.00012,25.5919]
[1776347569236,37.41,74005.11,0.1,-0.28757,0.00012,25.5919]
[1776347569245,37.41,74005.11,0.1,-0.28757,0.00012,25.5919]
[1776347569185,37.4,73984.63,0.1,-0.29001,0.00012,25.68684]
[1776347569762,37.4,73984.63,0.1,-0.29001,0.00012,25.68684]
[1776347569984,37.4,73984.63,0.1,-0.29001,0.00012,25.68684]
[1776347570480,37.4,73984.63,0.1,-0.29001,0.00012,25.68684]
[1776347570564,37.4,73984.63,0.1,-0.29001,0.00012,25.68684]
[1776347570797,37.4,73984.63,0.1,-0.29001,0.00012,25.68684]
[1776347570822,37.4,73984.63,0.1,-0.29001,0.00012,25.68684]
[1776347571155,37.4,73984.63,0.1,-0.29001,0.00012,25.68684]
[1776347571278,37.4,73954.74,0.1,-0.29367,0.00012,25.8268]
[1776347571535,37.4,73954.74,0.1,-0.29367,0.00012,25.8268]
[1776347571859,37.4,73954.74,0.1,-0.29367,0.00012,25.8268]
[1776347572127,37.4,73954.74,0.1,-0.29367,0.00012,25.8268]
[1776347572166,37.39,73940.11,0.1,-0.29543,0.00012,25.89294]
[1776347572234,37.39,73940.11,0.1,-0.29543,0.00012,25.89294]
[1776347572283,37.39,73940.11,0.1,-0.29543,0.00012,25.89294]
[1776347572688,37.39,73940.11,0.1,-0.29543,0.00012,25.89294]
[1776347572755,37.39,73940.11,0.1,-0.29543,0.00012,25.89294]
[1776347573431,37.38,73942.1,0.1,-0.29513,0.00012,25.88171]
[1776347573670,37.38,73942.1,0.1,-0.29513,0.00012,25.88171]
[1776347574025,37.38,73942.1,0.1,-0.29513,0.00012,25.88171]
[1776347574114,37.38,73942.1,0.1,-0.29513,0.00012,25.88171]
[1776347574143,37.37,73937.44,0.1,-0.29567,0.00012,25.90171]
[1776347575892,37.36,73943.11,0.1,-0.29492,0.00012,25.87343]
[1776347576366,37.35,73942.01,0.1,-0.29502,0.00012,25.87725]
[1776347576478,37.35,73942.01,0.1,-0.29502,0.00012,25.87725]
[1776347576642,37.34,73935.24,0.1,-0.29581,0.00012,25.90671]
[1776347577275,37.34,73935.24,0.1,-0.29581,0.00012,25.90671]
[1776347579887,37.34,73925.33,0.1,-0.29702,0.00012,25.95159]
[1776347580634,37.34,73919.07,0.1,-0.29778,0.00012,25.97989]
[1776347580948,37.34,73919.07,0.1,-0.29778,0.00012,25.97989]
[1776347581140,37.34,73919.07,0.1,-0.29778,0.00012,25.97989]
[1776347581337,37.34,73912.59,0.1,-0.29859,0.00012,26.00986]
[1776347581343,37.34,73912.59,0.1,-0.29859,0.00012,26.00986]
[1776347581372,37.34,73912.59,0.1,-0.29859,0.00012,26.00986]
[1776347581466,37.34,73912.59,0.1,-0.29859,0.00012,26.00986]
[1776347582173,37.34,73912.59,0.1,-0.29859,0.00012,26.00986]
[1776347582206,37.34,73912.59,0.1,-0.29859,0.00012,26.00986]
[1776347581492,37.34,73916.09,0.1,-0.29816,0.00012,25.99397]
[1776347582701,37.34,73916.09,0.1,-0.29816,0.00012,25.99397]
[1776347582717,37.34,73916.09,0.1,-0.29816,0.00012,25.99397]
[1776347582804,37.32,73924.08,0.1,-0.2971,0.00012,25.95452]
[1776347583538,37.32,73924.08,0.1,-0.2971,0.00012,25.95452]
[1776347584151,37.32,73924.08,0.1,-0.2971,0.00012,25.95452]
[1776347584199,37.32,73924.08,0.1,-0.2971,0.00012,25.95452]
[1776347584246,37.32,73916.62,0.1,-0.29801,0.00012,25.9883]
[1776347585658,37.32,73913.36,0.1,-0.29839,0.00012,26.00197]
[1776347585716,37.32,73913.36,0.1,-0.29839,0.00012,26.00197]
[1776347585776,37.32,73913.36,0.1,-0.29839,0.00012,26.00197]
[1776347586099,37.32,73913.36,0.1,-0.29839,0.00012,26.00197]
[1776347586499,37.31,73912.68,0.1,-0.29845,0.00012,26.00425]
[1776347586520,37.31,73912.68,0.1,-0.29845,0.00012,26.00425]
[1776347586720,37.31,73912.68,0.1,-0.29845,0.00012,26.00425]
[1776347586882,37.31,73912.68,0.1,-0.29845,0.00012,26.00425]
[1776347586931,37.31,73912.68,0.1,-0.29845,0.00012,26.00425]
[1776347587173,37.31,73906.0,0.1,-0.29928,0.00012,26.03466]
[1776347587740,37.31,73906.0,0.1,-0.29928,0.00012,26.03466]
[1776347587963,37.31,73896.45,0.1,-0.30046,0.00012,26.07793]
[1776347588559,37.31,73896.45,0.1,-0.30046,0.00012,26.07793]
[1776347588715,37.31,73896.45,0.1,-0.30046,0.00012,26.07793]
[1776347588735,37.31,73896.45,0.1,-0.30046,0.00012,26.07793]
[1776347588762,37.31,73896.45,0.1,-0.30046,0.00012,26.07793]
[1776347589662,37.31,73890.97,0.1,-0.30115,0.00012,26.10278]
[1776347589737,37.31,73890.97,0.1,-0.30115,0.00012,26.10278]
[1776347590209,37.31,73890.97,0.1,-0.30115,0.00012,26.10278]
[1776347590248,37.31,73890.97,0.1,-0.30115,0.00012,26.10278]
[1776347590235,37.31,73881.98,0.1,-0.30227,0.00012,26.14336]
[1776347590515,37.31,73881.98,0.1,-0.30227,0.00012,26.14336]
[1776347590636,37.31,73881.98,0.1,-0.30227,0.00012,26.14336]
[1776347590709,37.31,73881.98,0.1,-0.30227,0.00012,26.14336]
[1776347591082,37.31,73881.98,0.1,-0.30227,0.00012,26.14336]
[1776347591818,37.31,73877.98,0.1,-0.30277,0.00012,26.16137]
[1776347592060,37.31,73877.98,0.1,-0.30277,0.00012,26.16137]
[1776347593027,37.31,73886.17,0.1,-0.30175,0.00012,26.12462]
[1776347593043,37.31,73886.17,0.1,-0.30175,0.00012,26.12462]
[1776347593236,37.31,73886.17,0.1,-0.30175,0.00012,26.12462]
[1776347595066,37.31,73889.57,0.1,-0.30133,0.00012,26.10943]
[1776347598093,37.31,73888.6,0.1,-0.30146,0.00012,26.11409]
[1776347598240,37.31,73888.6,0.1,-0.30146,0.00012,26.11409]
[1776347598340,37.32,73890.07,0.1,-0.3013,0.00012,26.10849]
[1776347598639,37.32,73890.07,0.1,-0.3013,0.00012,26.10849]
[1776347598812,37.32,73890.07,0.1,-0.3013,0.00012,26.10849]
[1776347598861,37.32,73890.07,0.1,-0.3013,0.00012,26.10849]
[1776347599301,37.32,73882.39,0.1,-0.30226,0.00012,26.14313]
[1776347599880,37.32,73882.39,0.1,-0.30226,0.00012,26.14313]
[1776347600069,37.32,73882.39,0.1,-0.30226,0.00012,26.14313]
[1776347600632,37.32,73875.21,0.1,-0.30316,0.00012,26.17536]
[1776347600836,37.32,73875.21,0.1,-0.30316,0.00012,26.17536]
[1776347600849,37.32,73875.21,0.1,-0.30316,0.00012,26.17536]
[1776347601999,37.32,73877.12,0.1,-0.30293,0.00012,26.16719]
[1776347603039,37.33,73876.03,0.1,-0.30308,0.00012,26.17255]
[1776347603484,37.33,73875.03,0.1,-0.30322,0.00012,26.17744]
[1776347603850,37.33,73875.03,0.1,-0.30322,0.00012,26.17744]
[1776347603988,37.33,73875.03,0.1,-0.30322,0.00012,26.17744]
[1776347606106,37.33,73892.52,0.1,-0.30106,0.00012,26.0998]
[1776347608074,37.33,73891.68,0.1,-0.30117,0.00012,26.1037]
[1776347610790,37.34,73895.21,0.1,-0.30074,0.00012,26.08815]
[1776347611199,37.34,73895.21,0.1,-0.30074,0.00012,26.08815]
[1776347611204,37.34,73895.21,0.1,-0.30074,0.00012,26.08815]
[1776347611764,37.34,73897.82,0.1,-0.30042,0.00012,26.07649]
[1776347611868,37.34,73897.82,0.1,-0.30042,0.00012,26.07649]
[1776347612256,37.34,73902.79,0.1,-0.29979,0.00012,26.05111]
[1776347612593,37.34,73915.21,0.1,-0.29824,0.00012,25.99446]
[1776347616027,37.34,73923.67,0.1,-0.29719,0.00012,25.95562]
[1776347616731,37.33,73929.24,0.1,-0.29649,0.00012,25.92965]
[1776347617386,37.33,73927.56,0.1,-0.2967,0.00012,25.93737]
[1776347617872,37.33,73927.56,0.1,-0.2967,0.00012,25.93737]
[1776347618385,37.33,73931.24,0.1,-0.29625,0.00012,25.92042]
[1776347619015,37.33,73931.24,0.1,-0.29625,0.00012,25.92042]
[1776347619233,37.33,73931.24,0.1,-0.29625,0.00012,25.92042]
[1776347619287,37.33,73932.47,0.1,-0.29609,0.00012,25.91476]
[1776347620740,37.33,73928.5,0.1,-0.29658,0.00012,25.93304]
[1776347620756,37.33,73928.5,0.1,-0.29658,0.00012,25.93304]
[1776347620856,37.33,73928.5,0.1,-0.29658,0.00012,25.93304]
[1776347620954,37.33,73928.5,0.1,-0.29658,0.00012,25.93304]
[1776347621059,37.33,73926.48,0.1,-0.29683,0.00012,25.94232]
[1776347622227,37.33,73926.48,0.1,-0.29683,0.00012,25.94232]
[1776347621666,37.34,73908.14,0.1,-0.29911,0.00012,26.02645]
[1776347622586,37.34,73908.14,0.1,-0.29911,0.00012,26.02645]
[1776347622614,37.34,73908.14,0.1,-0.29911,0.00012,26.02645]
[1776347622976,37.34,73908.14,0.1,-0.29911,0.00012,26.02645]
[1776347623081,37.34,73908.14,0.1,-0.29911,0.00012,26.02645]
[1776347623126,37.34,73908.14,0.1,-0.29911,0.00012,26.02645]
[1776347623218,37.34,73891.47,0.1,-0.30119,0.00012,26.10214]
[1776347623911,37.34,73891.47,0.1,-0.30119,0.00012,26.10214]
[1776347624268,37.34,73891.47,0.1,-0.30119,0.00012,26.10214]
[1776347624283,37.34,73891.47,0.1,-0.30119,0.00012,26.10214]
[1776347623943,37.34,73882.25,0.1,-0.30234,0.00012,26.14372]
[1776347624486,37.34,73882.25,0.1,-0.30234,0.00012,26.14372]
[1776347624902,37.34,73882.25,0.1,-0.30234,0.00012,26.14372]
[1776347625209,37.34,73882.25,0.1,-0.30234,0.00012,26.14372]
[1776347625422,37.34,73855.65,0.1,-0.30567,0.00013,26.26209]
[1776347625523,37.34,73855.65,0.1,-0.30567,0.00013,26.26209]
[1776347625558,37.34,73855.65,0.1,-0.30567,0.00013,26.26209]
[1776347625770,37.34,73855.65,0.1,-0.30567,0.00013,26.26209]
[1776347626020,37.34,73834.3,0.1,-0.30835,0.00013,26.35588]
[1776347626509,37.34,73834.3,0.1,-0.30835,0.00013,26.35588]
[1776347626535,37.34,73834.3,0.1,-0.30835,0.00013,26.35588]
[1776347626686,37.34,73834.3,0.1,-0.30835,0.00013,26.35588]
[1776347626978,37.34,73834.3,0.1,-0.30835,0.00013,26.35588]
[1776347627229,37.34,73834.3,0.1,-0.30835,0.00013,26.35588]
[1776347627280,37.34,73825.16,0.1,-0.3095,0.00013,26.39552]
[1776347628210,37.34,73825.16,0.1,-0.3095,0.00013,26.39552]
[1776347628220,37.34,73818.76,0.1,-0.31031,0.00013,26.42309]
[1776347628421,37.34,73818.76,0.1,-0.31031,0.00013,26.42309]
[1776347629186,37.34,73818.76,0.1,-0.31031,0.00013,26.42309]
[1776347629212,37.34,73800.19,0.1,-0.31266,0.00013,26.50295]
[1776347629703,37.34,73800.19,0.1,-0.31266,0.00013,26.50295]
[1776347629739,37.34,73800.19,0.1,-0.31266,0.00013,26.50295]
[1776347630072,37.34,73800.19,0.1,-0.31266,0.00013,26.50295]
[1776347630394,37.34,73793.25,0.1,-0.31354,0.00013,26.53251]
[1776347630729,37.34,73793.25,0.1,-0.31354,0.00013,26.53251]
[1776347630930,37.34,73793.25,0.1,-0.31354,0.00013,26.53251]
[1776347631019,37.34,73786.23,0.1,-0.31443,0.00013,26.56227]
[1776347631992,37.34,73771.19,0.1,-0.31634,0.00013,26.6258]
[1776347632442,37.34,73771.19,0.1,-0.31634,0.00013,26.6258]
[1776347633430,37.34,73766.51,0.1,-0.31694,0.00013,26.64548]
[1776347633469,37.34,73766.51,0.1,-0.31694,0.00013,26.64548]
[1776347633500,37.34,73766.51,0.1,-0.31694,0.00013,26.64548]
[1776347634095,37.34,73766.51,0.1,-0.31694,0.00013,26.64548]
[1776347634201,37.34,73766.51,0.1,-0.31694,0.00013,26.64548]
[1776347634250,37.34,73766.51,0.1,-0.31694,0.00013,26.64548]
[1776347634323,37.34,73766.51,0.1,-0.31694,0.00013,26.64548]
[1776347634567,37.34,73772.26,0.1,-0.31621,0.00013,26.62146]
[1776347634830,37.34,73772.26,0.1,-0.31621,0.00013,26.62146]
[1776347634901,37.34,73772.26,0.1,-0.31621,0.00013,26.62146]
[1776347635268,37.34,73758.52,0.1,-0.31796,0.00013,26.67895]
[1776347635531,37.34,73758.52,0.1,-0.31796,0.00013,26.67895]
[1776347636120,37.34,73758.52,0.1,-0.31796,0.00013,26.67895]
[1776347636565,37.34,73750.44,0.1,-0.319,0.00013,26.71251]
[1776347636569,37.34,73750.44,0.1,-0.319,0.00013,26.71251]
[1776347637096,37.34,73750.44,0.1,-0.319,0.00013,26.71251]
[1776347637228,37.34,73736.92,0.1,-0.32073,0.00013,26.7682]
[1776347637332,37.34,73736.92,0.1,-0.32073,0.00013,26.7682]
[1776347637852,37.34,73736.92,0.1,-0.32073,0.00013,26.7682]
[1776347637892,37.34,73714.88,0.1,-0.32356,0.00013,26.85787]
[1776347639650,37.34,73721.47,0.1,-0.32271,0.00013,26.83106]
[1776347639676,37.34,73721.47,0.1,-0.32271,0.00013,26.83106]
[1776347639991,37.34,73721.47,0.1,-0.32271,0.00013,26.83106]
[1776347640470,37.34,73725.72,0.1,-0.32216,0.00013,26.81368]
[1776347640485,37.34,73725.72,0.1,-0.32216,0.00013,26.81368]
[1776347640895,37.34,73725.72,0.1,-0.32216,0.00013,26.81368]
[1776347643002,37.34,73733.47,0.1,-0.32116,0.00013,26.78188]
[1776347643021,37.34,73733.47,0.1,-0.32116,0.00013,26.78188]
[1776347643280,37.34,73733.47,0.1,-0.32116,0.00013,26.78188]
[1776347643168,37.34,73723.26,0.1,-0.32247,0.00013,26.82351]
[1776347643839,37.34,73706.1,0.1,-0.32468,0.00013,26.89287]
[1776347645138,37.34,73706.1,0.1,-0.32468,0.00013,26.89287]
[1776347645167,37.34,73706.1,0.1,-0.32468,0.00013,26.89287]
[1776347645259,37.34,73697.02,0.1,-0.32585,0.00013,26.92925]
[1776347645460,37.34,73697.02,0.1,-0.32585,0.00013,26.92925]
[1776347645571,37.34,73697.02,0.1,-0.32585,0.00013,26.92925]
[1776347646732,37.34,73700.82,0.1,-0.32536,0.00013,26.91388]
[1776347647006,37.34,73700.82,0.1,-0.32536,0.00013,26.91388]
[1776347647204,37.34,73700.82,0.1,-0.32536,0.00013,26.91388]
[1776347647224,37.34,73700.82,0.1,-0.32536,0.00013,26.91388]
[1776347647261,37.34,73700.82,0.1,-0.32536,0.00013,26.91388]
[1776347647323,37.34,73699.47,0.1,-0.32553,0.00013,26.91928]
[1776347647637,37.34,73699.47,0.1,-0.32553,0.00013,26.91928]
[1776347647870,37.33,73684.11,0.1,-0.32751,0.00013,26.98019]
[1776347649201,37.33,73684.11,0.1,-0.32751,0.00013,26.98019]
[1776347649265,37.33,73684.11,0.1,-0.32751,0.00013,26.98019]
[1776347649925,37.34,73681.67,0.1,-0.32783,0.00013,26.99002]
[1776347649934,37.34,73681.67,0.1,-0.32783,0.00013,26.99002]
[1776347650007,37.34,73681.67,0.1,-0.32783,0.00013,26.99002]
[1776347650205,37.34,73681.67,0.1,-0.32783,0.00013,26.99002]
[1776347650337,37.34,73681.67,0.1,-0.32783,0.00013,26.99002]
[1776347650351,37.34,73681.67,0.1,-0.32783,0.00013,26.99002]
[1776347650747,37.34,73675.54,0.1,-0.32863,0.00013,27.0143]
[1776347651524,37.34,73675.54,0.1,-0.32863,0.00013,27.0143]
[1776347650894,37.34,73665.41,0.1,-0.32995,0.00013,27.0541]
[1776347651821,37.34,73665.41,0.1,-0.32995,0.00013,27.0541]
[1776347652063,37.34,73665.41,0.1,-0.32995,0.00013,27.0541]
[1776347652204,37.34,73665.41,0.1,-0.32995,0.00013,27.0541]
[1776347652342,37.34,73661.0,0.1,-0.33052,0.00013,27.07127]
[1776347652436,37.34,73661.0,0.1,-0.33052,0.00013,27.07127]
[1776347652847,37.34,73661.0,0.1,-0.33052,0.00013,27.07127]
[1776347654874,37.34,73656.16,0.1,-0.33116,0.00013,27.09026]
[1776347655620,37.34,73656.07,0.1,-0.33117,0.00013,27.09066]
[1776347655673,37.34,73656.07,0.1,-0.33117,0.00013,27.09066]
[1776347655751,37.34,73656.07,0.1,-0.33117,0.00013,27.09066]
[1776347656488,37.34,73655.94,0.1,-0.33119,0.00013,27.0912]
[1776347657312,37.34,73655.94,0.1,-0.33119,0.00013,27.0912]
[1776347657335,37.34,73642.44,0.1,-0.33295,0.00013,27.14327]
[1776347657887,37.34,73642.44,0.1,-0.33295,0.00013,27.14327]
[1776347658093,37.34,73642.44,0.1,-0.33295,0.00013,27.14327]
[1776347658158,37.34,73642.44,0.1,-0.33295,0.00013,27.14327]
[1776347658279,37.34,73642.44,0.1,-0.33295,0.00013,27.14327]
[1776347658316,37.34,73642.44,0.1,-0.33295,0.00013,27.14327]
[1776347658344,37.34,73632.4,0.1,-0.33425,0.00013,27.18161]
[1776347658872,37.34,73632.4,0.1,-0.33425,0.00013,27.18161]
[1776347658936,37.34,73632.4,0.1,-0.33425,0.00013,27.18161]
[1776347659683,37.34,73625.99,0.1,-0.33509,0.00013,27.20591]
[1776347660018,37.34,73635.27,0.1,-0.33388,0.00013,27.17059]
[1776347660790,37.34,73635.27,0.1,-0.33388,0.00013,27.17059]
[1776347660986,37.34,73635.27,0.1,-0.33388,0.00013,27.17059]
[1776347661025,37.34,73635.27,0.1,-0.33388,0.00013,27.17059]
[1776347661086,37.34,73635.27,0.1,-0.33388,0.00013,27.17059]
[1776347661140,37.34,73635.27,0.1,-0.33388,0.00013,27.17059]
[1776347661218,37.34,73635.27,0.1,-0.33388,0.00013,27.17059]
[1776347661278,37.34,73635.27,0.1,-0.33388,0.00013,27.17059]
[1776347661316,37.34,73645.61,0.1,-0.33253,0.00013,27.13099]
[1776347662046,37.34,73668.9,0.1,-0.3295,0.00013,27.04071]
[1776347662415,37.34,73668.9,0.1,-0.3295,0.00013,27.04071]
[1776347662881,37.34,73668.9,0.1,-0.3295,0.00013,27.04071]
[1776347663288,37.34,73668.9,0.1,-0.3295,0.00013,27.04071]
[1776347663341,37.34,73653.48,0.1,-0.33151,0.00013,27.10075]
[1776347663893,37.34,73653.48,0.1,-0.33151,0.00013,27.10075]
[1776347665198,37.34,73659.27,0.1,-0.33076,0.00013,27.07836]
[1776347665229,37.34,73659.27,0.1,-0.33076,0.00013,27.07836]
[1776347665311,37.34,73659.27,0.1,-0.33076,0.00013,27.07836]
[1776347665286,37.34,73649.73,0.1,-0.332,0.00013,27.11534]
[1776347665610,37.34,73649.73,0.1,-0.332,0.00013,27.11534]
[1776347665616,37.34,73649.73,0.1,-0.332,0.00013,27.11534]
[1776347666058,37.34,73630.91,0.1,-0.33445,0.00013,27.18741]
[1776347666493,37.34,73630.91,0.1,-0.33445,0.00013,27.18741]
[1776347666881,37.34,73630.91,0.1,-0.33445,0.00013,27.18741]
[1776347667224,37.34,73630.91,0.1,-0.33445,0.00013,27.18741]
[1776347667260,37.34,73630.91,0.1,-0.33445,0.00013,27.18741]
[1776347667871,37.34,73626.4,0.1,-0.33504,0.00013,27.20449]
[1776347668524,37.34,73619.26,0.1,-0.33597,0.00013,27.23142]
[1776347669936,37.34,73611.5,0.1,-0.33699,0.00013,27.2605]
[1776347669964,37.34,73611.5,0.1,-0.33699,0.00013,27.2605]
[1776347670174,37.34,73611.5,0.1,-0.33699,0.00013,27.2605]
[1776347670241,37.34,73602.13,0.1,-0.33821,0.00013,27.29537]
[1776347670483,37.34,73602.13,0.1,-0.33821,0.00013,27.29537]
[1776347670511,37.34,73602.13,0.1,-0.33821,0.00013,27.29537]
[1776347670571,37.34,73602.13,0.1,-0.33821,0.00013,27.29537]
[1776347670594,37.34,73602.13,0.1,-0.33821,0.00013,27.29537]
[1776347670822,37.34,73602.13,0.1,-0.33821,0.00013,27.29537]
[1776347671070,37.34,73602.13,0.1,-0.33821,0.00013,27.29537]
[1776347671124,37.34,73602.13,0.1,-0.33821,0.00013,27.29537]
[1776347671247,37.34,73602.13,0.1,-0.33821,0.00013,27.29537]
[1776347671324,37.34,73602.13,0.1,-0.33821,0.00013,27.29537]
[1776347671389,37.34,73602.45,0.1,-0.33816,0.00013,27.29121]
[1776347671421,37.34,73602.45,0.1,-0.33816,0.00013,27.29121]
[1776347671638,37.34,73602.45,0.1,-0.33816,0.00013,27.29121]
[1776347671672,37.34,73602.45,0.1,-0.33816,0.00013,27.29121]
[1776347672053,37.34,73602.45,0.1,-0.33816,0.00013,27.29121]
[1776347672106,37.34,73605.34,0.1,-0.33777,0.00013,27.28036]
[1776347673130,37.34,73605.34,0.1,-0.33777,0.00013,27.28036]
[1776347673310,37.34,73605.34,0.1,-0.33777,0.00013,27.28036]
[1776347673331,37.34,73589.87,0.1,-0.33981,0.00013,27.33762]
[1776347673635,37.34,73589.87,0.1,-0.33981,0.00013,27.33762]
[1776347673829,37.34,73589.87,0.1,-0.33981,0.00013,27.33762]
[1776347673852,37.34,73589.87,0.1,-0.33981,0.00013,27.33762]
[1776347674153,37.34,73589.87,0.1,-0.33981,0.00013,27.33762]
[1776347674359,37.34,73589.87,0.1,-0.33981,0.00013,27.33762]
[1776347674192,37.33,73589.13,0.1,-0.33988,0.00013,27.33965]
[1776347674790,37.33,73589.13,0.1,-0.33988,0.00013,27.33965]
[1776347674928,37.33,73589.13,0.1,-0.33988,0.00013,27.33965]
[1776347675140,37.33,73589.13,0.1,-0.33988,0.00013,27.33965]
[1776347675241,37.33,73592.3,0.1,-0.33946,0.00013,27.32783]
[1776347675518,37.33,73592.3,0.1,-0.33946,0.00013,27.32783]
[1776347675646,37.33,73592.3,0.1,-0.33946,0.00013,27.32783]
[1776347676134,37.33,73595.31,0.1,-0.33906,0.00013,27.31659]
[1776347676665,37.33,73595.31,0.1,-0.33906,0.00013,27.31659]
[1776347679356,37.32,73600.63,0.1,-0.33832,0.00013,27.29569]
[1776347680138,37.31,73603.5,0.1,-0.33791,0.00013,27.28404]
[1776347681858,37.31,73602.17,0.1,-0.33808,0.00013,27.28884]
[1776347682212,37.31,73602.17,0.1,-0.33808,0.00013,27.28884]
[1776347682648,37.31,73600.35,0.1,-0.33832,0.00013,27.29552]
[1776347682787,37.31,73600.35,0.1,-0.33832,0.00013,27.29552]
[1776347683044,37.31,73600.35,0.1,-0.33832,0.00013,27.29552]
[1776347683270,37.31,73600.35,0.1,-0.33832,0.00013,27.29552]
[1776347683353,37.31,73593.88,0.1,-0.33917,0.00013,27.31941]
[1776347683531,37.31,73593.88,0.1,-0.33917,0.00013,27.31941]
[1776347684194,37.31,73582.99,0.1,-0.3406,0.00013,27.35952]
[1776347685118,37.31,73582.99,0.1,-0.3406,0.00013,27.35952]
[1776347685370,37.31,73582.99,0.1,-0.3406,0.00013,27.35952]
[1776347685362,37.31,73575.95,0.1,-0.34153,0.00013,27.38524]
[1776347685509,37.31,73575.95,0.1,-0.34153,0.00013,27.38524]
[1776347686208,37.31,73575.14,0.1,-0.34164,0.00013,27.38822]
[1776347687063,37.31,73575.14,0.1,-0.34164,0.00013,27.38822]
[1776347687229,37.31,73575.14,0.1,-0.34164,0.00013,27.38822]
[1776347687326,37.31,73575.14,0.1,-0.34164,0.00013,27.38822]
[1776347687303,37.31,73575.0,0.1,-0.34166,0.00013,27.38875]
[1776347688222,37.31,73577.34,0.1,-0.34135,0.00013,27.38032]
[1776347688711,37.31,73577.34,0.1,-0.34135,0.00013,27.38032]
[1776347688724,37.31,73577.34,0.1,-0.34135,0.00013,27.38032]
[1776347689229,37.31,73572.86,0.1,-0.34194,0.00013,27.39675]
[1776347689555,37.31,73572.86,0.1,-0.34194,0.00013,27.39675]
[1776347689620,37.31,73572.86,0.1,-0.34194,0.00013,27.39675]
[1776347690048,37.31,73572.86,0.1,-0.34194,0.00013,27.39675]
[1776347690667,37.31,73567.19,0.1,-0.3427,0.00013,27.41744]
[1776347690892,37.31,73567.19,0.1,-0.3427,0.00013,27.41744]
[1776347690940,37.31,73567.19,0.1,-0.3427,0.00013,27.41744]
[1776347690990,37.31,73567.19,0.1,-0.3427,0.00013,27.41744]
[1776347691243,37.31,73559.1,0.1,-0.34377,0.00013,27.4466]
[1776347691924,37.31,73559.1,0.1,-0.34377,0.00013,27.4466]
[1776347692075,37.31,73559.1,0.1,-0.34377,0.00013,27.4466]
[1776347692111,37.31,73559.1,0.1,-0.34377,0.00013,27.4466]
[1776347692128,37.31,73559.1,0.1,-0.34377,0.00013,27.4466]
[1776347692250,37.33,73542.93,0.1,-0.34597,0.00013,27.50621]
[1776347692602,37.33,73542.93,0.1,-0.34597,0.00013,27.50621]
[1776347692617,37.33,73542.93,0.1,-0.34597,0.00013,27.50621]
[1776347692635,37.33,73542.93,0.1,-0.34597,0.00013,27.50621]
[1776347692855,37.33,73542.93,0.1,-0.34597,0.00013,27.50621]
[1776347693142,37.33,73542.93,0.1,-0.34597,0.00013,27.50621]
[1776347693535,37.33,73479.68,0.1,-0.35439,0.00013,27.72401]
[1776347693986,37.33,73479.68,0.1,-0.35439,0.00013,27.72401]
[1776347694200,37.33,73479.68,0.1,-0.35439,0.00013,27.72401]
[1776347694353,37.33,73479.68,0.1,-0.35439,0.00013,27.72401]
[1776347694440,37.33,73479.68,0.1,-0.35439,0.00013,27.72401]
[1776347694616,37.33,73447.26,0.1,-0.35875,0.00013,27.83113]
[1776347694969,37.33,73447.26,0.1,-0.35875,0.00013,27.83113]
[1776347695325,37.33,73447.26,0.1,-0.35875,0.00013,27.83113]
[1776347695426,37.33,73447.26,0.1,-0.35875,0.00013,27.83113]
[1776347695412,37.34,73440.49,0.1,-0.35966,0.00013,27.85309]
[1776347696244,37.34,73440.49,0.1,-0.35966,0.00013,27.85309]
[1776347696296,37.34,73434.73,0.1,-0.36044,0.00013,27.87164]
[1776347696524,37.34,73434.73,0.1,-0.36044,0.00013,27.87164]
[1776347696880,37.34,73434.73,0.1,-0.36044,0.00013,27.87164]
[1776347697421,37.34,73435.85,0.1,-0.36029,0.00013,27.86809]
[1776347697615,37.34,73435.85,0.1,-0.36029,0.00013,27.86809]
[1776347697829,37.34,73435.85,0.1,-0.36029,0.00013,27.86809]
[1776347698074,37.34,73435.85,0.1,-0.36029,0.00013,27.86809]
[1776347698304,37.34,73435.85,0.1,-0.36029,0.00013,27.86809]
[1776347698323,37.34,73470.64,0.1,-0.35562,0.00013,27.75466]
[1776347698451,37.34,73470.64,0.1,-0.35562,0.00013,27.75466]
[1776347698984,37.34,73470.64,0.1,-0.35562,0.00013,27.75466]
[1776347699065,37.34,73470.64,0.1,-0.35562,0.00013,27.75466]
[1776347699094,37.34,73470.64,0.1,-0.35562,0.00013,27.75466]
[1776347699319,37.33,73476.25,0.1,-0.35484,0.00013,27.73507]
[1776347699531,37.33,73476.25,0.1,-0.35484,0.00013,27.73507]
[1776347699593,37.33,73476.25,0.1,-0.35484,0.00013,27.73507]
[1776347699617,37.33,73476.25,0.1,-0.35484,0.00013,27.73507]
[1776347699864,37.33,73476.25,0.1,-0.35484,0.00013,27.73507]
[1776347700327,37.33,73476.25,0.1,-0.35484,0.00013,27.73507]
[1776347700329,37.33,73454.19,0.1,-0.35779,0.00013,27.80786]
[1776347700539,37.33,73454.19,0.1,-0.35779,0.00013,27.80786]
[1776347700715,37.33,73454.19,0.1,-0.35779,0.00013,27.80786]
[1776347701440,37.33,73454.19,0.1,-0.35779,0.00013,27.80786]
[1776347701555,37.33,73454.19,0.1,-0.35779,0.00013,27.80786]
[1776347702028,37.33,73447.11,0.1,-0.35875,0.00013,27.83102]
[1776347702138,37.33,73447.11,0.1,-0.35875,0.00013,27.83102]
[1776347702301,37.33,73447.11,0.1,-0.35875,0.00013,27.83102]
[1776347702430,37.33,73447.11,0.1,-0.35875,0.00013,27.83102]
[1776347702345,37.33,73441.89,0.1,-0.35945,0.00013,27.84798]
[1776347702796,37.33,73441.89,0.1,-0.35945,0.00013,27.84798]
[1776347703233,37.33,73441.89,0.1,-0.35945,0.00013,27.84798]
[1776347703354,37.33,73432.04,0.1,-0.36078,0.00013,27.87965]
[1776347704870,37.33,73429.53,0.1,-0.36112,0.00013,27.8877]
[1776347706278,37.33,73427.23,0.1,-0.36143,0.00013,27.89504]
[1776347706880,37.33,73425.82,0.1,-0.36162,0.00013,27.89954]
[1776347706915,37.33,73425.82,0.1,-0.36162,0.00013,27.89954]
[1776347707053,37.33,73425.82,0.1,-0.36162,0.00013,27.89954]
[1776347707262,37.33,73425.82,0.1,-0.36162,0.00013,27.89954]
[1776347707392,37.33,73409.69,0.1,-0.3638,0.00014,27.95033]
[1776347708270,37.33,73409.69,0.1,-0.3638,0.00014,27.95033]
[1776347708307,37.33,73409.69,0.1,-0.3638,0.00014,27.95033]
[1776347708399,37.33,73399.61,0.1,-0.36516,0.00014,27.98165]
[1776347710135,37.33,73401.44,0.1,-0.36491,0.00014,27.97597]
[1776347710413,37.33,73392.33,0.1,-0.36614,0.00014,28.00399]
[1776347710461,37.33,73392.33,0.1,-0.36614,0.00014,28.00399]
[1776347710521,37.33,73392.33,0.1,-0.36614,0.00014,28.00399]
[1776347710760,37.33,73392.33,0.1,-0.36614,0.00014,28.00399]
[1776347710931,37.33,73392.33,0.1,-0.36614,0.00014,28.00399]
[1776347711420,37.33,73383.07,0.1,-0.3674,0.00014,28.03229]
[1776347711467,37.33,73383.07,0.1,-0.3674,0.00014,28.03229]
[1776347711837,37.33,73383.07,0.1,-0.3674,0.00014,28.03229]
[1776347711934,37.33,73383.07,0.1,-0.3674,0.00014,28.03229]
[1776347712284,37.33,73383.07,0.1,-0.3674,0.00014,28.03229]
[1776347712435,37.33,73353.41,0.1,-0.37143,0.00014,28.1209]
[1776347713118,37.33,73353.41,0.1,-0.37143,0.00014,28.1209]
[1776347713434,37.33,73341.84,0.1,-0.37301,0.00014,28.15469]
[1776347713494,37.33,73341.84,0.1,-0.37301,0.00014,28.15469]
[1776347714444,37.33,73343.49,0.1,-0.37278,0.00014,28.14993]
[1776347714755,37.33,73343.49,0.1,-0.37278,0.00014,28.14993]
[1776347714793,37.33,73343.49,0.1,-0.37278,0.00014,28.14993]
[1776347715084,37.33,73343.49,0.1,-0.37278,0.00014,28.14993]
[1776347715334,37.33,73343.49,0.1,-0.37278,0.00014,28.14993]
[1776347715452,37.33,73351.54,0.1,-0.37169,0.00014,28.12643]
[1776347715746,37.33,73351.54,0.1,-0.37169,0.00014,28.12643]
[1776347716014,37.33,73351.54,0.1,-0.37169,0.00014,28.12643]
[1776347716228,37.33,73351.54,0.1,-0.37169,0.00014,28.12643]
[1776347716252,37.33,73351.54,0.1,-0.37169,0.00014,28.12643]
[1776347716268,37.33,73351.54,0.1,-0.37169,0.00014,28.12643]
[1776347717004,37.33,73351.54,0.1,-0.37168,0.00014,28.12635]
[1776347717163,37.33,73351.54,0.1,-0.37168,0.00014,28.12635]
[1776347717181,37.33,73351.54,0.1,-0.37168,0.00014,28.12635]
[1776347717225,37.33,73351.54,0.1,-0.37168,0.00014,28.12635]
[1776347717278,37.33,73375.95,0.1,-0.36836,0.00014,28.05371]
[1776347717466,37.33,73396.16,0.1,-0.36562,0.00014,27.99205]
[1776347719071,37.33,73396.16,0.1,-0.36562,0.00014,27.99205]
[1776347719275,37.33,73396.16,0.1,-0.36562,0.00014,27.99205]
[1776347719292,37.33,73407.46,0.1,-0.36409,0.00014,27.95699]
[1776347719777,37.33,73407.46,0.1,-0.36409,0.00014,27.95699]
[1776347719824,37.33,73407.46,0.1,-0.36409,0.00014,27.95699]
[1776347719878,37.33,73407.46,0.1,-0.36409,0.00014,27.95699]
[1776347720118,37.33,73407.46,0.1,-0.36409,0.00014,27.95699]
[1776347720158,37.33,73407.46,0.1,-0.36409,0.00014,27.95699]
[1776347720243,37.33,73407.46,0.1,-0.36409,0.00014,27.95699]
[1776347720274,37.33,73417.16,0.1,-0.36278,0.00013,27.92658]
[1776347720522,37.33,73417.16,0.1,-0.36278,0.00013,27.92658]
[1776347720926,37.33,73417.16,0.1,-0.36278,0.00013,27.92658]
[1776347720956,37.33,73417.16,0.1,-0.36278,0.00013,27.92658]
[1776347721247,37.33,73417.16,0.1,-0.36278,0.00013,27.92658]
[1776347721434,37.33,73417.16,0.1,-0.36278,0.00013,27.92658]
[1776347721473,37.33,73417.16,0.1,-0.36278,0.00013,27.92658]
[1776347721376,37.32,73453.06,0.1,-0.35794,0.00013,27.81141]
[1776347722415,37.32,73453.06,0.1,-0.35794,0.00013,27.81141]
[1776347721668,37.32,73495.94,0.1,-0.3522,0.00013,27.66862]
[1776347722486,37.32,73495.94,0.1,-0.3522,0.00013,27.66862]
[1776347723399,37.32,73495.94,0.1,-0.3522,0.00013,27.66862]
[1776347723467,37.32,73495.94,0.1,-0.3522,0.00013,27.66862]
[1776347723618,37.32,73495.94,0.1,-0.3522,0.00013,27.66862]
[1776347723448,37.32,73508.7,0.1,-0.35049,0.00013,27.6248]
[1776347723941,37.32,73508.7,0.1,-0.35049,0.00013,27.6248]
[1776347724216,37.32,73508.7,0.1,-0.35049,0.00013,27.6248]
[1776347724350,37.32,73500.23,0.1,-0.35162,0.00013,27.65378]
[1776347724656,37.32,73500.23,0.1,-0.35162,0.00013,27.65378]
[1776347724797,37.32,73500.23,0.1,-0.35162,0.00013,27.65378]
[1776347724802,37.32,73500.23,0.1,-0.35162,0.00013,27.65378]
[1776347724821,37.32,73500.23,0.1,-0.35162,0.00013,27.65378]
[1776347725117,37.32,73500.23,0.1,-0.35162,0.00013,27.65378]
[1776347725322,37.32,73473.31,0.1,-0.35522,0.00013,27.74455]
[1776347725540,37.32,73460.13,0.1,-0.35698,0.00013,27.78812]
[1776347726806,37.33,73452.4,0.1,-0.35803,0.00013,27.81365]
[1776347727991,37.33,73452.4,0.1,-0.35803,0.00013,27.81365]
[1776347728365,37.33,73452.4,0.1,-0.35803,0.00013,27.81365]
[1776347728373,37.33,73452.4,0.1,-0.35803,0.00013,27.81365]
[1776347728411,37.33,73461.25,0.1,-0.35685,0.00013,27.78476]
[1776347729385,37.33,73461.25,0.1,-0.35685,0.00013,27.78476]
[1776347729466,37.33,73505.83,0.1,-0.3509,0.00013,27.63536]
[1776347730187,37.33,73536.45,0.1,-0.34683,0.00013,27.52898]
[1776347731010,37.33,73551.08,0.1,-0.34488,0.00013,27.47428]
[1776347731508,37.33,73551.08,0.1,-0.34488,0.00013,27.47428]
[1776347731821,37.33,73551.08,0.1,-0.34488,0.00013,27.47428]
[1776347731883,37.33,73560.6,0.1,-0.34362,0.00013,27.44029]
[1776347733726,37.33,73556.01,0.1,-0.34423,0.00013,27.45673]
[1776347734736,37.33,73550.51,0.1,-0.34495,0.00013,27.47634]
[1776347735448,37.33,73550.51,0.1,-0.34495,0.00013,27.47634]
[1776347736620,37.33,73554.46,0.1,-0.34443,0.00013,27.46214]
[1776347737253,37.33,73555.43,0.1,-0.3443,0.00013,27.45863]
[1776347739829,37.33,73553.32,0.1,-0.34458,0.00013,27.46633]
[1776347741040,37.33,73552.09,0.1,-0.34475,0.00013,27.47079]
[1776347742694,37.33,73551.28,0.1,-0.34486,0.00013,27.47388]
[1776347744715,37.33,73551.9,0.1,-0.34479,0.00013,27.47186]
[1776347744727,37.33,73551.9,0.1,-0.34479,0.00013,27.47186]
[1776347744729,37.33,73551.9,0.1,-0.34479,0.00013,27.47186]
[1776347744810,37.33,73551.9,0.1,-0.34479,0.00013,27.47186]
[1776347745305,37.33,73551.9,0.1,-0.34479,0.00013,27.47186]
[1776347745335,37.33,73551.9,0.1,-0.34479,0.00013,27.47186]
[1776347745404,37.33,73551.9,0.1,-0.34479,0.00013,27.47186]
[1776347745414,37.33,73551.9,0.1,-0.34479,0.00013,27.47186]
[1776347745458,37.33,73551.9,0.1,-0.34479,0.00013,27.47186]
[1776347745460,37.34,73552.18,0.1,-0.34476,0.00013,27.47107]
[1776347745834,37.34,73552.18,0.1,-0.34476,0.00013,27.47107]
[1776347745870,37.34,73552.18,0.1,-0.34476,0.00013,27.47107]
[1776347745968,37.34,73552.18,0.1,-0.34476,0.00013,27.47107]
[1776347746067,37.34,73552.18,0.1,-0.34476,0.00013,27.47107]
[1776347746462,37.34,73552.18,0.1,-0.34476,0.00013,27.47107]
[1776347746495,37.34,73568.12,0.1,-0.34265,0.00013,27.41378]
[1776347747128,37.34,73568.12,0.1,-0.34265,0.00013,27.41378]
[1776347747177,37.34,73568.12,0.1,-0.34265,0.00013,27.41378]
[1776347747286,37.34,73568.12,0.1,-0.34265,0.00013,27.41378]
[1776347747369,37.34,73568.12,0.1,-0.34265,0.00013,27.41378]
[1776347747471,37.34,73577.19,0.1,-0.34145,0.00013,27.38074]
[1776347748261,37.34,73577.19,0.1,-0.34145,0.00013,27.38074]
[1776347748272,37.34,73577.19,0.1,-0.34145,0.00013,27.38074]
[1776347748414,37.34,73590.57,0.1,-0.33969,0.00013,27.33172]
[1776347749006,37.34,73590.57,0.1,-0.33969,0.00013,27.33172]
[1776347749175,37.33,73596.88,0.1,-0.33886,0.00013,27.30833]
[1776347750487,37.33,73596.88,0.1,-0.33886,0.00013,27.30833]
[1776347750561,37.33,73603.73,0.1,-0.33795,0.00013,27.28284]
[1776347751498,37.33,73603.73,0.1,-0.33795,0.00013,27.28284]
[1776347751625,37.33,73604.61,0.1,-0.33784,0.00013,27.27951]
[1776347751711,37.33,73604.61,0.1,-0.33784,0.00013,27.27951]
[1776347751735,37.33,73604.61,0.1,-0.33784,0.00013,27.27951]
[1776347751746,37.33,73604.61,0.1,-0.33784,0.00013,27.27951]
[1776347754005,37.33,73605.16,0.1,-0.33776,0.00013,27.27739]
[1776347754309,37.33,73605.16,0.1,-0.33776,0.00013,27.27739]
[1776347754368,37.33,73605.16,0.1,-0.33776,0.00013,27.27739]
[1776347754646,37.33,73610.71,0.1,-0.33703,0.00013,27.25662]
[1776347754655,37.33,73610.71,0.1,-0.33703,0.00013,27.25662]
[1776347754656,37.33,73610.71,0.1,-0.33703,0.00013,27.25662]
[1776347754757,37.33,73628.61,0.1,-0.33469,0.00013,27.18912]
[1776347755972,37.33,73628.61,0.1,-0.33469,0.00013,27.18912]
[1776347756038,37.33,73628.61,0.1,-0.33469,0.00013,27.18912]
[1776347756062,37.33,73628.61,0.1,-0.33469,0.00013,27.18912]
[1776347756243,37.33,73628.61,0.1,-0.33469,0.00013,27.18912]
[1776347756486,37.33,73628.61,0.1,-0.33469,0.00013,27.18912]
[1776347756545,37.33,73632.33,0.1,-0.33421,0.00013,27.17501]
[1776347757290,37.33,73648.77,0.1,-0.33206,0.00013,27.11207]
[1776347757673,37.33,73648.77,0.1,-0.33206,0.00013,27.11207]
[1776347758977,37.33,73650.64,0.1,-0.33182,0.00013,27.10496]
[1776347759410,37.33,73650.64,0.1,-0.33182,0.00013,27.10496]
[1776347759491,37.33,73650.36,0.1,-0.33186,0.00013,27.10614]
[1776347759757,37.33,73650.36,0.1,-0.33186,0.00013,27.10614]
[1776347759996,37.33,73650.36,0.1,-0.33186,0.00013,27.10614]
[1776347760031,37.33,73650.36,0.1,-0.33186,0.00013,27.10614]
[1776347760169,37.33,73650.36,0.1,-0.33186,0.00013,27.10614]
[1776347760255,37.33,73650.36,0.1,-0.33186,0.00013,27.10614]
[1776347760405,37.33,73650.36,0.1,-0.33186,0.00013,27.10614]
[1776347760419,37.34,73657.46,0.1,-0.33094,0.00013,27.07878]
[1776347760543,37.34,73657.46,0.1,-0.33094,0.00013,27.07878]
[1776347760725,37.34,73657.46,0.1,-0.33094,0.00013,27.07878]
[1776347760795,37.34,73657.46,0.1,-0.33094,0.00013,27.07878]
[1776347760805,37.34,73657.46,0.1,-0.33094,0.00013,27.07878]
[1776347760850,37.34,73657.46,0.1,-0.33094,0.00013,27.07878]
[1776347760892,37.34,73657.46,0.1,-0.33094,0.00013,27.07878]
[1776347761036,37.34,73657.46,0.1,-0.33094,0.00013,27.07878]
[1776347761276,37.34,73657.46,0.1,-0.33094,0.00013,27.07878]
[1776347761345,37.33,73688.2,0.1,-0.32695,0.00013,26.95796]
[1776347762067,37.33,73688.2,0.1,-0.32695,0.00013,26.95796]
[1776347762461,37.33,73670.06,0.1,-0.3293,0.00013,27.02943]
[1776347762599,37.33,73670.06,0.1,-0.3293,0.00013,27.02943]
[1776347763289,37.33,73670.06,0.1,-0.3293,0.00013,27.02943]
[1776347763454,37.33,73658.77,0.1,-0.33077,0.00013,27.07355]
[1776347764139,37.33,73658.77,0.1,-0.33077,0.00013,27.07355]
[1776347764428,37.33,73658.77,0.1,-0.33077,0.00013,27.07355]
[1776347764484,37.33,73658.77,0.1,-0.33077,0.00013,27.07355]
[1776347764450,37.34,73641.44,0.1,-0.33303,0.00013,27.14054]
[1776347764957,37.34,73641.44,0.1,-0.33303,0.00013,27.14054]
[1776347765327,37.34,73641.44,0.1,-0.33303,0.00013,27.14054]
[1776347765457,37.34,73652.66,0.1,-0.33157,0.00013,27.09743]
[1776347766420,37.34,73652.66,0.1,-0.33157,0.00013,27.09743]
[1776347767573,37.34,73665.85,0.1,-0.32986,0.00013,27.0464]
[1776347767599,37.34,73665.85,0.1,-0.32986,0.00013,27.0464]
[1776347767614,37.34,73665.85,0.1,-0.32986,0.00013,27.0464]
[1776347767893,37.34,73665.85,0.1,-0.32986,0.00013,27.0464]
[1776347767953,37.34,73665.85,0.1,-0.32986,0.00013,27.0464]
[1776347768208,37.34,73665.96,0.1,-0.32985,0.00013,27.0461]
[1776347768550,37.34,73665.96,0.1,-0.32985,0.00013,27.0461]
[1776347768716,37.34,73665.96,0.1,-0.32985,0.00013,27.0461]
[1776347769457,37.34,73665.96,0.1,-0.32985,0.00013,27.0461]
[1776347769466,37.34,73650.6,0.1,-0.33185,0.00013,27.10597]
[1776347769747,37.34,73650.6,0.1,-0.33185,0.00013,27.10597]
[1776347769751,37.34,73650.6,0.1,-0.33185,0.00013,27.10597]
[1776347769805,37.34,73650.6,0.1,-0.33185,0.00013,27.10597]
[1776347770044,37.34,73650.6,0.1,-0.33185,0.00013,27.10597]
[1776347770100,37.34,73650.6,0.1,-0.33185,0.00013,27.10597]
[1776347770230,37.34,73650.6,0.1,-0.33185,0.00013,27.10597]
[1776347770362,37.34,73650.6,0.1,-0.33185,0.00013,27.10597]
[1776347770431,37.34,73671.0,0.1,-0.3292,0.00013,27.02666]
[1776347770664,37.34,73671.0,0.1,-0.3292,0.00013,27.02666]
[1776347770689,37.34,73671.0,0.1,-0.3292,0.00013,27.02666]
[1776347770796,37.34,73671.0,0.1,-0.3292,0.00013,27.02666]
[1776347770815,37.34,73671.0,0.1,-0.3292,0.00013,27.02666]
[1776347770863,37.34,73671.0,0.1,-0.3292,0.00013,27.02666]
[1776347770956,37.34,73671.0,0.1,-0.3292,0.00013,27.02666]
[1776347771001,37.34,73671.0,0.1,-0.3292,0.00013,27.02666]
[1776347771044,37.34,73671.0,0.1,-0.3292,0.00013,27.02666]
[1776347771279,37.34,73671.0,0.1,-0.3292,0.00013,27.02666]
[1776347771312,37.34,73696.02,0.1,-0.32596,0.00013,26.92759]
[1776347772376,37.34,73696.02,0.1,-0.32596,0.00013,26.92759]
[1776347772466,37.34,73696.02,0.1,-0.32596,0.00013,26.92759]
[1776347772536,37.34,73687.28,0.1,-0.32709,0.00013,26.96229]
[1776347772556,37.34,73687.28,0.1,-0.32709,0.00013,26.96229]
[1776347773768,37.34,73689.65,0.1,-0.32678,0.00013,26.95289]
[1776347773911,37.34,73689.65,0.1,-0.32678,0.00013,26.95289]
[1776347774001,37.34,73689.65,0.1,-0.32678,0.00013,26.95289]
[1776347774092,37.34,73680.53,0.1,-0.32797,0.00013,26.98907]
[1776347775149,37.34,73680.53,0.1,-0.32797,0.00013,26.98907]
[1776347775250,37.34,73670.29,0.1,-0.3293,0.00013,27.02952]
[1776347775674,37.34,73670.29,0.1,-0.3293,0.00013,27.02952]
[1776347776263,37.34,73670.29,0.1,-0.3293,0.00013,27.02952]
[1776347776302,37.34,73661.6,0.1,-0.33043,0.00013,27.0636]
[1776347776621,37.34,73661.6,0.1,-0.33043,0.00013,27.0636]
[1776347776853,37.34,73661.6,0.1,-0.33043,0.00013,27.0636]
[1776347777157,37.34,73661.6,0.1,-0.33043,0.00013,27.0636]
[1776347777160,37.34,73661.6,0.1,-0.33043,0.00013,27.0636]
[1776347777412,37.34,73661.6,0.1,-0.33043,0.00013,27.0636]
[1776347777956,37.34,73665.8,0.1,-0.32989,0.00013,27.04738]
[1776347778335,37.34,73665.8,0.1,-0.32989,0.00013,27.04738]
[1776347778347,37.36,73686.65,0.1,-0.32724,0.00013,26.96701]
[1776347778780,37.36,73686.65,0.1,-0.32724,0.00013,26.96701]
[1776347779207,37.36,73686.65,0.1,-0.32724,0.00013,26.96701]
[1776347780137,37.36,73692.37,0.1,-0.3265,0.00013,26.94455]
[1776347780381,37.36,73692.37,0.1,-0.3265,0.00013,26.94455]
[1776347780469,37.36,73679.67,0.1,-0.32815,0.00013,26.99504]
[1776347780582,37.36,73679.67,0.1,-0.32815,0.00013,26.99504]
[1776347780696,37.36,73679.67,0.1,-0.32815,0.00013,26.99504]
[1776347781328,37.36,73679.67,0.1,-0.32815,0.00013,26.99504]
[1776347781400,37.36,73676.42,0.1,-0.32858,0.00013,27.00802]
[1776347782441,37.36,73676.42,0.1,-0.32858,0.00013,27.00802]
[1776347783108,37.39,73677.2,0.1,-0.32859,0.00013,27.00863]
[1776347783403,37.39,73668.88,0.1,-0.32967,0.00013,27.04118]
[1776347785695,37.4,73676.59,0.1,-0.32872,0.00013,27.01271]
[1776347786065,37.4,73676.59,0.1,-0.32872,0.00013,27.01271]
[1776347786477,37.4,73676.59,0.1,-0.32872,0.00013,27.01271]
[1776347786487,37.4,73666.7,0.1,-0.33001,0.00013,27.05167]
[1776347787600,37.41,73662.06,0.1,-0.33062,0.00013,27.06982]
[1776347788307,37.41,73662.06,0.1,-0.33062,0.00013,27.06982]
[1776347788310,37.41,73662.06,0.1,-0.33062,0.00013,27.06982]
[1776347790024,37.41,73657.5,0.1,-0.33121,0.00013,27.08761]
[1776347790245,37.41,73657.5,0.1,-0.33121,0.00013,27.08761]
[1776347791303,37.41,73655.2,0.1,-0.33151,0.00013,27.0966]
[1776347791438,37.41,73655.2,0.1,-0.33151,0.00013,27.0966]
[1776347791478,37.41,73664.62,0.1,-0.33029,0.00013,27.05742]
[1776347792079,37.41,73664.62,0.1,-0.33029,0.00013,27.05742]
[1776347792888,37.41,73657.99,0.1,-0.33115,0.00013,27.08312]
[1776347793103,37.41,73657.99,0.1,-0.33115,0.00013,27.08312]
[1776347793692,37.41,73656.07,0.1,-0.3314,0.00013,27.09065]
[1776347793713,37.41,73656.07,0.1,-0.3314,0.00013,27.09065]
[1776347793776,37.41,73656.07,0.1,-0.3314,0.00013,27.09065]
[1776347793894,37.41,73656.07,0.1,-0.3314,0.00013,27.09065]
[1776347794070,37.41,73645.22,0.1,-0.33281,0.00013,27.13247]
[1776347794584,37.41,73645.22,0.1,-0.33281,0.00013,27.13247]
[1776347794825,37.41,73645.22,0.1,-0.33281,0.00013,27.13247]
[1776347795291,37.41,73645.22,0.1,-0.33281,0.00013,27.13247]
[1776347795319,37.41,73637.17,0.1,-0.33386,0.00013,27.16327]
[1776347795905,37.41,73637.17,0.1,-0.33386,0.00013,27.16327]
[1776347796015,37.41,73637.17,0.1,-0.33386,0.00013,27.16327]
[1776347796182,37.41,73637.17,0.1,-0.33386,0.00013,27.16327]
[1776347796542,37.43,73625.4,0.1,-0.33545,0.00013,27.20957]
[1776347797378,37.43,73625.4,0.1,-0.33545,0.00013,27.20957]
[1776347797408,37.43,73614.77,0.1,-0.33684,0.00013,27.24947]
[1776347799597,37.43,73612.27,0.1,-0.33717,0.00013,27.25905]
[1776347799627,37.43,73612.27,0.1,-0.33717,0.00013,27.25905]
[1776347799659,37.43,73612.27,0.1,-0.33717,0.00013,27.25905]
[1776347800562,37.43,73612.27,0.1,-0.33717,0.00013,27.25905]
[1776347800447,37.43,73631.79,0.1,-0.33463,0.00013,27.1858]
[1776347800656,37.43,73631.79,0.1,-0.33463,0.00013,27.1858]
[1776347801013,37.43,73631.79,0.1,-0.33463,0.00013,27.1858]
[1776347801134,37.43,73631.79,0.1,-0.33463,0.00013,27.1858]
[1776347801140,37.43,73631.79,0.1,-0.33463,0.00013,27.1858]
[1776347801232,37.44,73649.56,0.1,-0.33237,0.00013,27.11989]
[1776347803784,37.44,73647.29,0.1,-0.33267,0.00013,27.12872]
[1776347803801,37.44,73647.29,0.1,-0.33267,0.00013,27.12872]
[1776347804018,37.44,73647.29,0.1,-0.33267,0.00013,27.12872]
[1776347804140,37.45,73635.09,0.1,-0.33426,0.00013,27.17527]
[1776347804828,37.45,73635.09,0.1,-0.33426,0.00013,27.17527]
[1776347805245,37.45,73635.09,0.1,-0.33426,0.00013,27.17527]
[1776347805375,37.45,73635.09,0.1,-0.33426,0.00013,27.17527]
[1776347805470,37.45,73635.09,0.1,-0.33426,0.00013,27.17527]
[1776347805574,37.45,73635.09,0.1,-0.33426,0.00013,27.17527]
[1776347805569,37.45,73625.24,0.1,-0.33555,0.00013,27.21251]
[1776347806561,37.45,73625.24,0.1,-0.33555,0.00013,27.21251]
[1776347807162,37.45,73625.25,0.1,-0.33554,0.00013,27.21246]
[1776347809176,37.47,73644.87,0.1,-0.33309,0.00013,27.14138]
[1776347810267,37.47,73644.87,0.1,-0.33309,0.00013,27.14138]
[1776347810329,37.47,73644.87,0.1,-0.33309,0.00013,27.14138]
[1776347810571,37.47,73644.87,0.1,-0.33309,0.00013,27.14138]
[1776347810641,37.47,73644.87,0.1,-0.33309,0.00013,27.14138]
[1776347810730,37.47,73644.87,0.1,-0.33309,0.00013,27.14138]
[1776347810368,37.49,73648.32,0.1,-0.33271,0.00013,27.13037]
[1776347810976,37.49,73648.32,0.1,-0.33271,0.00013,27.13037]
[1776347811272,37.49,73648.32,0.1,-0.33271,0.00013,27.13037]
[1776347811297,37.49,73667.15,0.1,-0.33029,0.00013,27.05847]
[1776347811855,37.49,73667.15,0.1,-0.33029,0.00013,27.05847]
[1776347811981,37.49,73667.15,0.1,-0.33029,0.00013,27.05847]
[1776347812422,37.49,73667.15,0.1,-0.33029,0.00013,27.05847]
[1776347812457,37.49,73667.15,0.1,-0.33029,0.00013,27.05847]
[1776347812507,37.49,73667.15,0.1,-0.33029,0.00013,27.05847]
[1776347812545,37.5,73677.36,0.1,-0.32901,0.00013,27.02011]
[1776347813414,37.5,73677.36,0.1,-0.32901,0.00013,27.02011]
[1776347813671,37.5,73685.01,0.1,-0.32802,0.00013,26.99018]
[1776347813736,37.5,73685.01,0.1,-0.32802,0.00013,26.99018]
[1776347813823,37.5,73685.01,0.1,-0.32802,0.00013,26.99018]
[1776347814012,37.5,73685.01,0.1,-0.32802,0.00013,26.99018]
[1776347815474,37.51,73689.5,0.1,-0.32745,0.00013,26.97271]
[1776347815476,37.51,73689.5,0.1,-0.32745,0.00013,26.97271]
[1776347815575,37.52,73680.86,0.1,-0.32863,0.00013,27.0087]
[1776347815734,37.52,73680.86,0.1,-0.32863,0.00013,27.0087]
[1776347815738,37.52,73680.86,0.1,-0.32863,0.00013,27.0087]
[1776347815871,37.52,73680.86,0.1,-0.32863,0.00013,27.0087]
[1776347815883,37.52,73680.86,0.1,-0.32863,0.00013,27.0087]
[1776347815994,37.52,73680.86,0.1,-0.32863,0.00013,27.0087]
[1776347816287,37.52,73680.86,0.1,-0.32863,0.00013,27.0087]
[1776347816322,37.52,73680.86,0.1,-0.32863,0.00013,27.0087]
[1776347816342,37.52,73680.86,0.1,-0.32863,0.00013,27.0087]
[1776347816445,37.52,73687.26,0.1,-0.3278,0.00013,26.98363]
[1776347817189,37.52,73687.26,0.1,-0.3278,0.00013,26.98363]
[1776347817592,37.52,73687.26,0.1,-0.3278,0.00013,26.98363]
[1776347817232,37.53,73697.45,0.1,-0.32654,0.00013,26.94503]
[1776347817621,37.53,73697.45,0.1,-0.32654,0.00013,26.94503]
[1776347817897,37.53,73697.45,0.1,-0.32654,0.00013,26.94503]
[1776347818128,37.53,73697.45,0.1,-0.32654,0.00013,26.94503]
[1776347818247,37.53,73697.45,0.1,-0.32654,0.00013,26.94503]
[1776347818355,37.55,73713.12,0.1,-0.32459,0.00013,26.88495]
[1776347819015,37.55,73713.12,0.1,-0.32459,0.00013,26.88495]
[1776347819301,37.55,73713.12,0.1,-0.32459,0.00013,26.88495]
[1776347819552,37.55,73724.27,0.1,-0.32316,0.00013,26.84027]
[1776347820106,37.55,73724.27,0.1,-0.32316,0.00013,26.84027]
[1776347820255,37.55,73724.27,0.1,-0.32316,0.00013,26.84027]
[1776347820383,37.55,73724.27,0.1,-0.32316,0.00013,26.84027]
[1776347820484,37.55,73737.27,0.1,-0.3215,0.00013,26.78773]
[1776347820982,37.55,73737.27,0.1,-0.3215,0.00013,26.78773]
[1776347821468,37.55,73737.27,0.1,-0.3215,0.00013,26.78773]
[1776347821569,37.55,73737.27,0.1,-0.3215,0.00013,26.78773]
[1776347821805,37.55,73744.2,0.1,-0.32062,0.00013,26.75951]
[1776347822643,37.55,73751.74,0.1,-0.31966,0.00013,26.72883]
[1776347822840,37.55,73751.74,0.1,-0.31966,0.00013,26.72883]
[1776347822920,37.55,73751.74,0.1,-0.31966,0.00013,26.72883]
[1776347823005,37.55,73751.74,0.1,-0.31966,0.00013,26.72883]
[1776347824206,37.55,73756.17,0.1,-0.3191,0.00013,26.71068]
[1776347824301,37.55,73756.17,0.1,-0.3191,0.00013,26.71068]
[1776347825070,37.55,73760.97,0.1,-0.31849,0.00013,26.69097]
[1776347825207,37.55,73760.97,0.1,-0.31849,0.00013,26.69097]
[1776347825707,37.55,73762.36,0.1,-0.31831,0.00013,26.6853]
[1776347826109,37.55,73762.36,0.1,-0.31831,0.00013,26.6853]
[1776347826450,37.55,73762.36,0.1,-0.31831,0.00013,26.6853]
[1776347826595,37.55,73762.36,0.1,-0.31831,0.00013,26.6853]
[1776347826714,37.55,73763.25,0.1,-0.3182,0.00013,26.6817]
[1776347826785,37.55,73763.25,0.1,-0.3182,0.00013,26.6817]
[1776347826817,37.55,73763.25,0.1,-0.3182,0.00013,26.6817]
[1776347826856,37.55,73763.25,0.1,-0.3182,0.00013,26.6817]
[1776347827082,37.55,73763.25,0.1,-0.3182,0.00013,26.6817]
[1776347828329,37.55,73757.44,0.1,-0.31894,0.00013,26.70572]
[1776347828433,37.55,73757.44,0.1,-0.31894,0.00013,26.70572]
[1776347829048,37.55,73751.64,0.1,-0.31968,0.00013,26.72962]
[1776347829264,37.55,73751.64,0.1,-0.31968,0.00013,26.72962]
[1776347829666,37.55,73751.35,0.1,-0.31972,0.00013,26.7308]
[1776347831020,37.55,73753.43,0.1,-0.31946,0.00013,26.7223]
[1776347831034,37.55,73753.43,0.1,-0.31946,0.00013,26.7223]
[1776347831123,37.55,73753.43,0.1,-0.31946,0.00013,26.7223]
[1776347831143,37.55,73753.43,0.1,-0.31946,0.00013,26.7223]
[1776347831348,37.55,73744.46,0.1,-0.3206,0.00013,26.75902]
[1776347832991,37.55,73737.37,0.1,-0.32151,0.00013,26.78794]
[1776347833139,37.55,73737.37,0.1,-0.32151,0.00013,26.78794]
[1776347833206,37.55,73737.37,0.1,-0.32151,0.00013,26.78794]
[1776347833228,37.55,73737.37,0.1,-0.32151,0.00013,26.78794]
[1776347833482,37.55,73737.37,0.1,-0.32151,0.00013,26.78794]
[1776347833533,37.55,73737.37,0.1,-0.32151,0.00013,26.78794]
[1776347833587,37.56,73728.02,0.1,-0.3227,0.00013,26.82581]
[1776347834368,37.56,73728.02,0.1,-0.3227,0.00013,26.82581]
[1776347834414,37.56,73728.02,0.1,-0.3227,0.00013,26.82581]
[1776347834506,37.56,73728.02,0.1,-0.3227,0.00013,26.82581]
[1776347834779,37.56,73728.02,0.1,-0.3227,0.00013,26.82581]
[1776347834584,37.56,73722.79,0.1,-0.32337,0.00013,26.84688]
[1776347835370,37.56,73708.64,0.1,-0.32518,0.00013,26.90347]
[1776347835915,37.56,73708.64,0.1,-0.32518,0.00013,26.90347]
[1776347836316,37.56,73708.64,0.1,-0.32518,0.00013,26.90347]
[1776347836347,37.56,73708.64,0.1,-0.32518,0.00013,26.90347]
[1776347836458,37.56,73708.64,0.1,-0.32518,0.00013,26.90347]
[1776347836470,37.56,73699.81,0.1,-0.32636,0.00013,26.93978]
[1776347837388,37.57,73688.58,0.1,-0.32781,0.00013,26.98424]
[1776347839407,37.57,73679.72,0.1,-0.32895,0.00013,27.01908]
[1776347840150,37.57,73679.72,0.1,-0.32895,0.00013,27.01908]
[1776347840239,37.57,73679.72,0.1,-0.32895,0.00013,27.01908]
[1776347840419,37.57,73658.39,0.1,-0.33171,0.00013,27.10169]
[1776347840775,37.57,73658.39,0.1,-0.33171,0.00013,27.10169]
[1776347840868,37.57,73658.39,0.1,-0.33171,0.00013,27.10169]
[1776347840927,37.57,73658.39,0.1,-0.33171,0.00013,27.10169]
[1776347841019,37.57,73658.39,0.1,-0.33171,0.00013,27.10169]
[1776347841115,37.57,73658.39,0.1,-0.33171,0.00013,27.10169]
[1776347841167,37.57,73658.39,0.1,-0.33171,0.00013,27.10169]
[1776347841261,37.57,73658.39,0.1,-0.33171,0.00013,27.10169]
[1776347841261,37.57,73658.39,0.1,-0.33171,0.00013,27.10169]
[1776347841360,37.57,73658.39,0.1,-0.33171,0.00013,27.10169]
[1776347841497,37.57,73658.39,0.1,-0.33171,0.00013,27.10169]
[1776347841552,37.57,73631.38,0.1,-0.33522,0.00013,27.20438]
[1776347841794,37.57,73631.38,0.1,-0.33522,0.00013,27.20438]
[1776347841876,37.57,73631.38,0.1,-0.33522,0.00013,27.20438]
[1776347842033,37.57,73631.38,0.1,-0.33522,0.00013,27.20438]
[1776347842267,37.57,73631.38,0.1,-0.33522,0.00013,27.20438]
[1776347842406,37.57,73631.38,0.1,-0.33522,0.00013,27.20438]
[1776347842522,37.57,73631.38,0.1,-0.33522,0.00013,27.20438]
[1776347842569,37.57,73628.97,0.1,-0.33555,0.00013,27.21389]
[1776347843234,37.57,73628.97,0.1,-0.33555,0.00013,27.21389]
[1776347843516,37.57,73628.97,0.1,-0.33555,0.00013,27.21389]
[1776347843702,37.57,73639.41,0.1,-0.33418,0.00013,27.17431]
[1776347844576,37.57,73639.41,0.1,-0.33418,0.00013,27.17431]
[1776347844674,37.57,73654.75,0.1,-0.33219,0.00013,27.11598]
[1776347845209,37.57,73654.75,0.1,-0.33219,0.00013,27.11598]
[1776347846029,37.57,73655.44,0.1,-0.33211,0.00013,27.1134]
[1776347846583,37.57,73655.44,0.1,-0.33211,0.00013,27.1134]
[1776347846690,37.57,73655.44,0.1,-0.33211,0.00013,27.1134]
[1776347846715,37.57,73674.08,0.1,-0.3297,0.00013,27.04163]
[1776347847041,37.57,73674.08,0.1,-0.3297,0.00013,27.04163]
[1776347847428,37.57,73674.08,0.1,-0.3297,0.00013,27.04163]
[1776347847471,37.57,73692.63,0.1,-0.32731,0.00013,26.9693]
[1776347848479,37.57,73692.63,0.1,-0.32731,0.00013,26.9693]
[1776347848506,37.57,73692.63,0.1,-0.32731,0.00013,26.9693]
[1776347849485,37.59,73681.24,0.1,-0.32884,0.00013,27.01577]
[1776347850171,37.59,73681.24,0.1,-0.32884,0.00013,27.01577]
[1776347850174,37.59,73681.24,0.1,-0.32884,0.00013,27.01577]
[1776347850312,37.59,73681.24,0.1,-0.32884,0.00013,27.01577]
[1776347852672,37.61,73681.42,0.1,-0.32888,0.00013,27.01461]
[1776347852514,37.62,73672.77,0.1,-0.33003,0.00013,27.04947]
[1776347853818,37.62,73669.19,0.1,-0.33049,0.00013,27.0634]
[1776347854529,37.62,73669.19,0.1,-0.33049,0.00013,27.0634]
[1776347854636,37.62,73669.19,0.1,-0.33049,0.00013,27.0634]
[1776347854683,37.62,73669.19,0.1,-0.33049,0.00013,27.0634]
[1776347854639,37.62,73654.05,0.1,-0.33245,0.00013,27.12155]
[1776347854808,37.62,73654.05,0.1,-0.33245,0.00013,27.12155]
[1776347854845,37.62,73654.05,0.1,-0.33245,0.00013,27.12155]
[1776347854926,37.62,73654.05,0.1,-0.33245,0.00013,27.12155]
[1776347855107,37.62,73654.05,0.1,-0.33245,0.00013,27.12155]
[1776347855451,37.62,73654.05,0.1,-0.33245,0.00013,27.12155]
[1776347855621,37.62,73636.09,0.1,-0.33478,0.00013,27.18979]
[1776347856155,37.62,73636.09,0.1,-0.33478,0.00013,27.18979]
[1776347856159,37.62,73636.09,0.1,-0.33478,0.00013,27.18979]
[1776347856544,37.62,73623.0,0.1,-0.33649,0.00013,27.23894]
[1776347857185,37.62,73623.0,0.1,-0.33649,0.00013,27.23894]
[1776347857662,37.62,73623.0,0.1,-0.33649,0.00013,27.23894]
[1776347858025,37.62,73628.16,0.1,-0.33582,0.00013,27.21979]
[1776347858612,37.62,73628.16,0.1,-0.33582,0.00013,27.21979]
[1776347858618,37.62,73628.16,0.1,-0.33582,0.00013,27.21979]
[1776347858642,37.62,73646.23,0.1,-0.33346,0.00013,27.15133]
[1776347858996,37.62,73646.23,0.1,-0.33346,0.00013,27.15133]
[1776347859162,37.62,73646.23,0.1,-0.33346,0.00013,27.15133]
[1776347859566,37.62,73657.31,0.1,-0.33203,0.00013,27.10916]
[1776347859798,37.62,73657.31,0.1,-0.33203,0.00013,27.10916]
[1776347860100,37.62,73657.31,0.1,-0.33203,0.00013,27.10916]
[1776347860360,37.62,73657.31,0.1,-0.33203,0.00013,27.10916]
[1776347860459,37.62,73657.31,0.1,-0.33203,0.00013,27.10916]
[1776347860564,37.62,73657.31,0.1,-0.33203,0.00013,27.10916]
[1776347860688,37.62,73657.31,0.1,-0.33203,0.00013,27.10916]
[1776347860701,37.62,73657.31,0.1,-0.33203,0.00013,27.10916]
[1776347860748,37.62,73657.31,0.1,-0.33203,0.00013,27.10916]
[1776347860579,37.62,73683.18,0.1,-0.3287,0.00013,27.00936]
[1776347861007,37.62,73683.18,0.1,-0.3287,0.00013,27.00936]
[1776347861419,37.62,73683.18,0.1,-0.3287,0.00013,27.00936]
[1776347861777,37.62,73683.18,0.1,-0.3287,0.00013,27.00936]
[1776347861859,37.62,73683.18,0.1,-0.3287,0.00013,27.00936]
[1776347861586,37.62,73706.21,0.1,-0.32574,0.00013,26.91903]
[1776347862592,37.61,73733.83,0.1,-0.32217,0.00013,26.80708]
[1776347862774,37.61,73733.83,0.1,-0.32217,0.00013,26.80708]
[1776347862848,37.61,73733.83,0.1,-0.32217,0.00013,26.80708]
[1776347863128,37.61,73733.83,0.1,-0.32217,0.00013,26.80708]
[1776347863654,37.61,73733.83,0.1,-0.32217,0.00013,26.80708]
[1776347863728,37.61,73721.07,0.1,-0.3238,0.00013,26.85832]
[1776347863889,37.61,73721.07,0.1,-0.3238,0.00013,26.85832]
[1776347864149,37.61,73721.07,0.1,-0.3238,0.00013,26.85832]
[1776347864252,37.61,73721.07,0.1,-0.3238,0.00013,26.85832]
[1776347864448,37.61,73721.07,0.1,-0.3238,0.00013,26.85832]
[1776347864606,37.61,73712.75,0.1,-0.32486,0.00013,26.89162]
[1776347865364,37.61,73712.75,0.1,-0.32486,0.00013,26.89162]
[1776347865445,37.61,73712.75,0.1,-0.32486,0.00013,26.89162]
[1776347865613,37.61,73693.45,0.1,-0.32735,0.00013,26.96816]
[1776347866244,37.61,73693.45,0.1,-0.32735,0.00013,26.96816]
[1776347866250,37.61,73693.45,0.1,-0.32735,0.00013,26.96816]
[1776347866286,37.61,73693.45,0.1,-0.32735,0.00013,26.96816]
[1776347866621,37.61,73689.94,0.1,-0.3278,0.00013,26.98192]
[1776347866874,37.61,73689.94,0.1,-0.3278,0.00013,26.98192]
[1776347870317,37.65,73700.44,0.1,-0.3266,0.00013,26.9458]
[1776347871458,37.67,73705.36,0.1,-0.32603,0.00013,26.92821]
[1776347871685,37.67,73705.36,0.1,-0.32603,0.00013,26.92821]
[1776347871945,37.67,73699.03,0.1,-0.32684,0.00013,26.95334]
[1776347875296,37.68,73697.13,0.1,-0.32715,0.00013,26.96284]
[1776347878844,37.73,73698.77,0.1,-0.32712,0.00013,26.96258]
[1776347880500,37.73,73698.09,0.1,-0.32721,0.00013,26.96539]
[1776347880678,37.73,73698.09,0.1,-0.32721,0.00013,26.96539]
[1776347880727,37.73,73702.46,0.1,-0.32666,0.00013,26.94839]
[1776347880833,37.73,73702.46,0.1,-0.32666,0.00013,26.94839]
[1776347881952,37.73,73705.44,0.1,-0.32628,0.00013,26.93681]
[1776347886833,37.74,73708.22,0.1,-0.32595,0.00013,26.92656]
[1776347887764,37.74,73708.22,0.1,-0.32595,0.00013,26.92656]
[1776347888443,37.74,73708.24,0.1,-0.32595,0.00013,26.92667]
[1776347888870,37.74,73715.01,0.1,-0.32509,0.00013,26.90005]
[1776347889594,37.74,73715.01,0.1,-0.32509,0.00013,26.90005]
[1776347889724,37.74,73715.01,0.1,-0.32509,0.00013,26.90005]
[1776347889884,37.74,73715.01,0.1,-0.32509,0.00013,26.90007]
[1776347890120,37.74,73715.01,0.1,-0.32509,0.00013,26.90007]
[1776347890792,37.74,73713.07,0.1,-0.32534,0.00013,26.90775]
[1776347890867,37.74,73713.07,0.1,-0.32534,0.00013,26.90775]
[1776347891057,37.74,73713.07,0.1,-0.32534,0.00013,26.90775]
[1776347891103,37.74,73711.53,0.1,-0.32554,0.00013,26.91398]
[1776347891796,37.74,73711.53,0.1,-0.32554,0.00013,26.91398]
[1776347892452,37.74,73711.53,0.1,-0.32554,0.00013,26.91398]
[1776347892489,37.74,73693.11,0.1,-0.3279,0.00013,26.98661]
[1776347893429,37.74,73693.11,0.1,-0.3279,0.00013,26.98661]
[1776347893584,37.74,73693.11,0.1,-0.3279,0.00013,26.98661]
[1776347893690,37.74,73693.11,0.1,-0.3279,0.00013,26.98661]
[1776347893768,37.74,73690.52,0.1,-0.32824,0.00013,26.99682]
[1776347893866,37.74,73690.52,0.1,-0.32824,0.00013,26.99682]
[1776347894071,37.74,73690.52,0.1,-0.32824,0.00013,26.99682]
[1776347894783,37.74,73690.52,0.1,-0.32824,0.00013,26.99682]
[1776347894163,37.74,73704.38,0.1,-0.32646,0.00013,26.94261]
[1776347895949,37.75,73707.29,0.1,-0.3261,0.00013,26.93129]
[1776347896113,37.75,73707.29,0.1,-0.3261,0.00013,26.93129]
[1776347896221,37.75,73707.29,0.1,-0.3261,0.00013,26.93129]
[1776347897457,37.75,73714.3,0.1,-0.3252,0.00013,26.90364]
[1776347897614,37.75,73714.3,0.1,-0.3252,0.00013,26.90364]
[1776347897635,37.75,73714.3,0.1,-0.3252,0.00013,26.90364]
[1776347897931,37.75,73720.49,0.1,-0.32441,0.00013,26.87914]
[1776347900388,37.75,73717.33,0.1,-0.32482,0.00013,26.89179]
[1776347900406,37.75,73713.16,0.1,-0.32535,0.00013,26.90839]
[1776347902566,37.75,73711.38,0.1,-0.32558,0.00013,26.9155]
[1776347902685,37.75,73711.38,0.1,-0.32558,0.00013,26.9155]
[1776347903168,37.77,73715.55,0.1,-0.32512,0.00013,26.90128]
[1776347903304,37.77,73715.55,0.1,-0.32512,0.00013,26.90128]
[1776347903698,37.77,73706.71,0.1,-0.32625,0.00013,26.93616]
[1776347904117,37.77,73706.71,0.1,-0.32625,0.00013,26.93616]
[1776347904671,37.77,73706.71,0.1,-0.32625,0.00013,26.93616]
[1776347904804,37.77,73706.71,0.1,-0.32625,0.00013,26.93616]
[1776347904737,37.77,73718.69,0.1,-0.32472,0.00013,26.88893]
[1776347905411,37.77,73718.69,0.1,-0.32472,0.00013,26.88893]
[1776347905573,37.77,73718.69,0.1,-0.32472,0.00013,26.88893]
[1776347905910,37.77,73706.3,0.1,-0.32631,0.00013,26.93809]
[1776347907324,37.77,73706.3,0.1,-0.32631,0.00013,26.93809]
[1776347907349,37.77,73706.3,0.1,-0.32631,0.00013,26.93809]
[1776347907397,37.77,73702.44,0.1,-0.32681,0.00013,26.95343]
[1776347908631,37.78,73718.69,0.1,-0.32478,0.00013,26.89111]
[1776347910609,37.78,73725.6,0.1,-0.3239,0.00013,26.86366]
[1776347910720,37.78,73725.6,0.1,-0.3239,0.00013,26.86366]
[1776347910823,37.78,73725.6,0.1,-0.3239,0.00013,26.86366]
[1776347910821,37.78,73732.67,0.1,-0.32301,0.00013,26.8356]
[1776347910969,37.78,73731.07,0.1,-0.32321,0.00013,26.842]
[1776347912385,37.78,73731.07,0.1,-0.32321,0.00013,26.842]
[1776347912646,37.78,73731.07,0.1,-0.32321,0.00013,26.842]
[1776347912710,37.78,73730.55,0.1,-0.32327,0.00013,26.84128]
[1776347912876,37.78,73730.55,0.1,-0.32327,0.00013,26.84128]
[1776347913655,37.78,73730.55,0.1,-0.32327,0.00013,26.84128]
[1776347913843,37.78,73730.55,0.1,-0.32327,0.00013,26.84128]
[1776347913665,37.79,73716.18,0.1,-0.32511,0.00013,26.89862]
[1776347913863,37.79,73716.18,0.1,-0.32511,0.00013,26.89862]
[1776347914036,37.79,73716.18,0.1,-0.32511,0.00013,26.89862]
[1776347914696,37.79,73701.58,0.1,-0.32697,0.00013,26.95623]
[1776347915513,37.79,73701.58,0.1,-0.32697,0.00013,26.95623]
[1776347915539,37.79,73701.58,0.1,-0.32697,0.00013,26.95623]
[1776347915561,37.79,73684.81,0.1,-0.32912,0.00013,27.02158]
[1776347917133,37.79,73681.04,0.1,-0.32961,0.00013,27.03614]
[1776347919235,37.79,73688.13,0.1,-0.3287,0.00013,27.0089]
[1776347919565,37.79,73688.13,0.1,-0.3287,0.00013,27.0089]
[1776347919568,37.79,73688.13,0.1,-0.3287,0.00013,27.0089]
[1776347920192,37.79,73691.18,0.1,-0.32832,0.00013,26.99729]
[1776347921128,37.79,73692.82,0.1,-0.32811,0.00013,26.99091]
[1776347923236,37.79,73686.15,0.1,-0.32897,0.00013,27.01705]
[1776347924334,37.79,73683.36,0.1,-0.32934,0.00013,27.02803]
[1776347924648,37.79,73683.36,0.1,-0.32934,0.00013,27.02803]
[1776347925078,37.79,73689.33,0.1,-0.32857,0.00013,27.00492]
[1776347925198,37.79,73689.33,0.1,-0.32857,0.00013,27.00492]
[1776347925298,37.8,73707.31,0.1,-0.32628,0.00013,26.93484]
[1776347926791,37.8,73707.31,0.1,-0.32628,0.00013,26.93484]
[1776347926839,37.8,73711.57,0.1,-0.32574,0.00013,26.91844]
[1776347928394,37.8,73715.74,0.1,-0.32521,0.00013,26.90199]
[1776347928523,37.8,73715.74,0.1,-0.32521,0.00013,26.90199]
[1776347928712,37.8,73716.44,0.1,-0.32513,0.00013,26.89963]
[1776347931660,37.8,73721.75,0.1,-0.32446,0.00013,26.87865]
[1776347932107,37.8,73719.09,0.1,-0.3248,0.00013,26.88928]
[1776347932455,37.8,73719.09,0.1,-0.3248,0.00013,26.88928]
[1776347932545,37.8,73719.02,0.1,-0.32482,0.00013,26.88978]
[1776347935028,37.82,73712.44,0.1,-0.32572,0.00013,26.91793]
[1776347935662,37.82,73712.44,0.1,-0.32572,0.00013,26.91793]
[1776347936562,37.83,73709.13,0.1,-0.32619,0.00013,26.93274]
[1776347936629,37.83,73700.11,0.1,-0.32735,0.00013,26.96818]
[1776347936937,37.83,73700.11,0.1,-0.32735,0.00013,26.96818]
[1776347937582,37.83,73700.11,0.1,-0.32735,0.00013,26.96818]
[1776347937683,37.84,73687.46,0.1,-0.32897,0.00013,27.01741]
[1776347938263,37.84,73687.46,0.1,-0.32897,0.00013,27.01741]
[1776347938487,37.84,73687.46,0.1,-0.32897,0.00013,27.01741]
[1776347938701,37.84,73687.46,0.1,-0.32897,0.00013,27.01741]
[1776347938753,37.84,73687.46,0.1,-0.32897,0.00013,27.01741]
[1776347939087,37.84,73687.97,0.1,-0.32891,0.00013,27.01553]
[1776347939215,37.84,73708.11,0.1,-0.32633,0.00013,26.93709]
[1776347940185,37.84,73708.11,0.1,-0.32633,0.00013,26.93709]
[1776347940215,37.84,73708.11,0.1,-0.32633,0.00013,26.93709]
[1776347940286,37.84,73708.11,0.1,-0.32633,0.00013,26.93709]
[1776347940550,37.84,73708.11,0.1,-0.32633,0.00013,26.93709]
[1776347940598,37.84,73714.82,0.1,-0.32548,0.00013,26.9108]
[1776347941300,37.84,73714.82,0.1,-0.32548,0.00013,26.9108]
[1776347941837,37.84,73714.82,0.1,-0.32548,0.00013,26.9108]
[1776347941401,37.84,73704.91,0.1,-0.32675,0.00013,26.94991]
[1776347942254,37.84,73704.91,0.1,-0.32675,0.00013,26.94991]
[1776347942617,37.84,73704.91,0.1,-0.32675,0.00013,26.94991]
[1776347942755,37.84,73693.53,0.1,-0.32821,0.00013,26.99454]
[1776347943244,37.84,73703.66,0.1,-0.32692,0.00013,26.95508]
[1776347944672,37.84,73703.66,0.1,-0.32692,0.00013,26.95508]
[1776347944706,37.84,73706.39,0.1,-0.32658,0.00013,26.94471]
[1776347946301,37.84,73711.04,0.1,-0.32599,0.00013,26.92662]
[1776347946834,37.85,73708.86,0.1,-0.32627,0.00013,26.93535]
[1776347948488,37.85,73705.74,0.1,-0.32667,0.00013,26.94758]
[1776347948833,37.85,73705.74,0.1,-0.32667,0.00013,26.94758]
[1776347948583,37.87,73706.87,0.1,-0.32662,0.00013,26.94633]
[1776347949365,37.87,73706.87,0.1,-0.32662,0.00013,26.94633]
[1776347949403,37.87,73706.87,0.1,-0.32662,0.00013,26.94633]
[1776347949431,37.87,73711.98,0.1,-0.32597,0.00013,26.9263]
[1776347951300,37.87,73703.79,0.1,-0.32702,0.00013,26.95868]
[1776347952199,37.87,73703.79,0.1,-0.32702,0.00013,26.95868]
[1776347953218,37.87,73699.82,0.1,-0.32753,0.00013,26.9743]
[1776347953327,37.87,73699.82,0.1,-0.32753,0.00013,26.9743]
[1776347953375,37.87,73699.82,0.1,-0.32753,0.00013,26.9743]
[1776347953443,37.87,73699.82,0.1,-0.32753,0.00013,26.9743]
[1776347953506,37.87,73699.82,0.1,-0.32753,0.00013,26.9743]
[1776347954119,37.87,73693.28,0.1,-0.32837,0.00013,26.99983]
[1776347956403,37.88,73704.72,0.1,-0.32692,0.00013,26.95557]
[1776347959478,37.88,73700.96,0.1,-0.32741,0.00013,26.97066]
[1776347960542,37.88,73702.18,0.1,-0.32726,0.00013,26.96605]
[1776347963154,37.88,73701.16,0.1,-0.32741,0.00013,26.97046]
[1776347964517,37.88,73699.58,0.1,-0.32761,0.00013,26.97677]
[1776347965423,37.89,73696.32,0.1,-0.32804,0.00013,26.9897]
[1776347967078,37.89,73694.02,0.1,-0.32833,0.00013,26.99874]
[1776347967135,37.89,73694.02,0.1,-0.32833,0.00013,26.99874]
[1776347967590,37.89,73694.02,0.1,-0.32833,0.00013,26.99874]
[1776347968377,37.89,73701.72,0.1,-0.32736,0.00013,26.96906]
[1776347969143,37.89,73705.07,0.1,-0.32693,0.00013,26.95599]
[1776347969609,37.89,73705.07,0.1,-0.32693,0.00013,26.95599]
[1776347969664,37.89,73705.07,0.1,-0.32693,0.00013,26.95599]
[1776347969718,37.89,73705.81,0.1,-0.32684,0.00013,26.95335]
[1776347970546,37.89,73705.81,0.1,-0.32684,0.00013,26.95335]
[1776347970584,37.89,73705.81,0.1,-0.32684,0.00013,26.95335]
[1776347971361,37.89,73710.12,0.1,-0.3263,0.00013,26.93661]
[1776347971443,37.89,73710.12,0.1,-0.3263,0.00013,26.93661]
[1776347971551,37.89,73710.12,0.1,-0.3263,0.00013,26.93661]
[1776347971905,37.89,73710.12,0.1,-0.3263,0.00013,26.93661]
[1776347971777,37.89,73718.01,0.1,-0.32528,0.00013,26.90279]
[1776347972837,37.89,73729.34,0.1,-0.32384,0.00013,26.858]
[1776347973191,37.89,73729.34,0.1,-0.32384,0.00013,26.858]
[1776347973877,37.89,73729.34,0.1,-0.32384,0.00013,26.858]
[1776347976128,37.89,73729.14,0.1,-0.32387,0.00013,26.8589]
[1776347976166,37.89,73729.14,0.1,-0.32387,0.00013,26.8589]
[1776347978020,37.9,73718.2,0.1,-0.32527,0.00013,26.90229]
[1776347978118,37.9,73718.2,0.1,-0.32527,0.00013,26.90229]
[1776347979084,37.9,73719.19,0.1,-0.32514,0.00013,26.89839]
[1776347979149,37.9,73719.19,0.1,-0.32514,0.00013,26.89839]
[1776347979282,37.9,73719.19,0.1,-0.32514,0.00013,26.89839]
[1776347979397,37.9,73719.19,0.1,-0.32514,0.00013,26.89839]
[1776347979626,37.9,73719.19,0.1,-0.32514,0.00013,26.89839]
[1776347979652,37.9,73719.19,0.1,-0.32514,0.00013,26.89839]
[1776347979729,37.9,73719.19,0.1,-0.32514,0.00013,26.89839]
[1776347979743,37.9,73719.19,0.1,-0.32514,0.00013,26.89839]
[1776347979878,37.9,73719.19,0.1,-0.32514,0.00013,26.89839]
[1776347979810,37.9,73734.86,0.1,-0.32315,0.00013,26.8363]
[1776347980112,37.9,73734.86,0.1,-0.32315,0.00013,26.8363]
[1776347980400,37.9,73734.86,0.1,-0.32315,0.00013,26.8363]
[1776347980405,37.9,73734.86,0.1,-0.32315,0.00013,26.8363]
[1776347980537,37.9,73734.86,0.1,-0.32315,0.00013,26.8363]
[1776347980592,37.9,73734.86,0.1,-0.32315,0.00013,26.8363]
[1776347980676,37.89,73746.07,0.1,-0.32173,0.00013,26.79137]
[1776347981035,37.89,73746.07,0.1,-0.32173,0.00013,26.79137]
[1776347981384,37.89,73746.07,0.1,-0.32173,0.00013,26.79137]
[1776347981557,37.89,73754.96,0.1,-0.32061,0.00013,26.75557]
[1776347982561,37.89,73754.96,0.1,-0.32061,0.00013,26.75557]
[1776347982565,37.89,73754.96,0.1,-0.32061,0.00013,26.75557]
[1776347984473,37.89,73763.65,0.1,-0.3195,0.00013,26.72022]
[1776347984506,37.89,73763.65,0.1,-0.3195,0.00013,26.72022]
[1776347985280,37.89,73761.81,0.1,-0.31974,0.00013,26.72769]
[1776347985847,37.89,73761.81,0.1,-0.31974,0.00013,26.72769]
[1776347985903,37.89,73752.82,0.1,-0.32087,0.00013,26.76416]
[1776347986881,37.89,73752.82,0.1,-0.32087,0.00013,26.76416]
[1776347986898,37.89,73752.82,0.1,-0.32087,0.00013,26.76416]
[1776347987289,37.89,73751.53,0.1,-0.32104,0.00013,26.76946]
[1776347987666,37.89,73751.53,0.1,-0.32104,0.00013,26.76946]
[1776347987852,37.89,73751.53,0.1,-0.32104,0.00013,26.76946]
[1776347987723,37.89,73762.45,0.1,-0.31966,0.00013,26.72523]
[1776347987986,37.89,73762.45,0.1,-0.31966,0.00013,26.72523]
[1776347988055,37.89,73762.45,0.1,-0.31966,0.00013,26.72523]
[1776347988072,37.89,73762.45,0.1,-0.31966,0.00013,26.72523]
[1776347988100,37.89,73762.45,0.1,-0.31966,0.00013,26.72523]
[1776347988201,37.89,73762.45,0.1,-0.31966,0.00013,26.72523]
[1776347988250,37.89,73762.45,0.1,-0.31966,0.00013,26.72523]
[1776347988816,37.89,73777.74,0.1,-0.31773,0.00013,26.66283]
[1776347989384,37.89,73777.74,0.1,-0.31773,0.00013,26.66283]
[1776347990900,37.89,73773.13,0.1,-0.31831,0.00013,26.68173]
[1776347990621,37.89,73782.46,0.1,-0.31714,0.00013,26.64349]
[1776347991377,37.89,73782.46,0.1,-0.31714,0.00013,26.64349]
[1776347991447,37.89,73782.46,0.1,-0.31714,0.00013,26.64349]
[1776347991945,37.89,73784.07,0.1,-0.31694,0.00013,26.63692]
[1776347992304,37.89,73784.07,0.1,-0.31694,0.00013,26.63692]
[1776347993173,37.9,73782.23,0.1,-0.31717,0.00013,26.64454]
[1776347993468,37.9,73782.23,0.1,-0.31717,0.00013,26.64454]
[1776347994761,37.9,73782.81,0.1,-0.3171,0.00013,26.6422]
[1776347994793,37.9,73772.61,0.1,-0.31838,0.00013,26.68406]
[1776347995225,37.9,73772.61,0.1,-0.31838,0.00013,26.68406]
[1776347995779,37.9,73772.61,0.1,-0.31838,0.00013,26.68406]
[1776347995832,37.9,73782.97,0.1,-0.31708,0.00013,26.6416]
[1776347996035,37.9,73782.97,0.1,-0.31708,0.00013,26.6416]
[1776347996973,37.9,73789.57,0.1,-0.31625,0.00013,26.61446]
[1776347997408,37.9,73789.57,0.1,-0.31625,0.00013,26.61446]
[1776347998217,37.9,73794.46,0.1,-0.31564,0.00013,26.59432]
[1776347998328,37.9,73794.46,0.1,-0.31564,0.00013,26.59432]
[1776347998391,37.9,73794.46,0.1,-0.31564,0.00013,26.59432]
[1776347998690,37.9,73802.62,0.1,-0.31462,0.00013,26.56053]
[1776348000359,37.9,73801.63,0.1,-0.31475,0.00013,26.56477]
[1776348000810,37.9,73801.63,0.1,-0.31475,0.00013,26.56477]
[1776348001224,37.9,73800.74,0.1,-0.31486,0.00013,26.5686]
[1776348001712,37.9,73779.83,0.1,-0.31749,0.00013,26.65498]
[1776348002066,37.9,73779.83,0.1,-0.31749,0.00013,26.65498]
[1776348002080,37.9,73779.83,0.1,-0.31749,0.00013,26.65498]
[1776348002159,37.9,73779.83,0.1,-0.31749,0.00013,26.65498]
[1776348002328,37.9,73779.83,0.1,-0.31749,0.00013,26.65498]
[1776348002331,37.9,73779.83,0.1,-0.31749,0.00013,26.65498]
[1776348002397,37.9,73779.83,0.1,-0.31749,0.00013,26.65498]
[1776348002500,37.9,73779.83,0.1,-0.31749,0.00013,26.65498]
[1776348002608,37.9,73779.83,0.1,-0.31749,0.00013,26.65498]
[1776348002760,37.9,73779.83,0.1,-0.31749,0.00013,26.65498]
[1776348002796,37.9,73765.05,0.1,-0.31935,0.00013,26.71545]
[1776348003127,37.9,73765.05,0.1,-0.31935,0.00013,26.71545]
[1776348003651,37.9,73765.05,0.1,-0.31935,0.00013,26.71545]
[1776348003990,37.9,73765.05,0.1,-0.31935,0.00013,26.71545]
[1776348003918,37.9,73774.9,0.1,-0.31811,0.00013,26.67533]
[1776348004398,37.9,73774.9,0.1,-0.31811,0.00013,26.67533]
[1776348004494,37.9,73774.9,0.1,-0.31811,0.00013,26.67533]
[1776348004721,37.9,73774.9,0.1,-0.31811,0.00013,26.67533]
[1776348004797,37.9,73774.9,0.1,-0.31811,0.00013,26.67533]
[1776348005220,37.9,73768.04,0.1,-0.31898,0.00013,26.70332]
[1776348005391,37.9,73768.04,0.1,-0.31898,0.00013,26.70332]
[1776348006071,37.9,73772.93,0.1,-0.31836,0.00013,26.6834]
[1776348006332,37.9,73772.93,0.1,-0.31836,0.00013,26.6834]
[1776348006347,37.9,73772.93,0.1,-0.31836,0.00013,26.6834]
[1776348006914,37.9,73757.57,0.1,-0.3203,0.00013,26.74584]
[1776348007717,37.9,73757.57,0.1,-0.3203,0.00013,26.74584]
[1776348008005,37.9,73749.58,0.1,-0.32131,0.00013,26.77821]
[1776348008835,37.9,73735.31,0.1,-0.32313,0.00013,26.83556]
[1776348009949,37.9,73735.31,0.1,-0.32313,0.00013,26.83556]
[1776348011430,37.9,73726.35,0.1,-0.32426,0.00013,26.87122]
[1776348011524,37.9,73726.35,0.1,-0.32426,0.00013,26.87122]
[1776348011559,37.9,73726.35,0.1,-0.32426,0.00013,26.87122]
[1776348011802,37.9,73717.91,0.1,-0.32534,0.00013,26.9046]
[1776348012790,37.9,73717.91,0.1,-0.32534,0.00013,26.9046]
[1776348014973,37.9,73711.8,0.1,-0.32612,0.00013,26.92865]
[1776348014983,37.9,73709.78,0.1,-0.32638,0.00013,26.93664]
[1776348015413,37.9,73709.78,0.1,-0.32638,0.00013,26.93664]
[1776348015549,37.9,73709.78,0.1,-0.32638,0.00013,26.93664]
[1776348015939,37.9,73709.78,0.1,-0.32638,0.00013,26.93664]
[1776348015991,37.9,73709.78,0.1,-0.32638,0.00013,26.93664]
[1776348016120,37.9,73709.78,0.1,-0.32638,0.00013,26.93664]
[1776348015832,37.91,73693.37,0.1,-0.32847,0.00013,27.00058]
[1776348016209,37.91,73693.37,0.1,-0.32847,0.00013,27.00058]
[1776348016337,37.91,73693.37,0.1,-0.32847,0.00013,27.00058]
[1776348016505,37.91,73693.37,0.1,-0.32847,0.00013,27.00058]
[1776348016648,37.91,73693.37,0.1,-0.32847,0.00013,27.00058]
[1776348018295,37.91,73689.58,0.1,-0.32896,0.00013,27.01549]
[1776348018574,37.91,73689.58,0.1,-0.32896,0.00013,27.01549]
[1776348018644,37.91,73689.58,0.1,-0.32896,0.00013,27.01549]
[1776348018986,37.91,73689.58,0.1,-0.32896,0.00013,27.01549]
[1776348019007,37.91,73689.58,0.1,-0.32896,0.00013,27.01549]
[1776348018871,37.91,73702.4,0.1,-0.32733,0.00013,26.96591]
[1776348019417,37.91,73702.4,0.1,-0.32733,0.00013,26.96591]
[1776348019539,37.91,73702.4,0.1,-0.32733,0.00013,26.96591]
[1776348019553,37.91,73702.4,0.1,-0.32733,0.00013,26.96591]
[1776348019879,37.91,73718.1,0.1,-0.32533,0.00013,26.90447]
[1776348020887,37.91,73733.64,0.1,-0.32336,0.00013,26.84287]
[1776348021241,37.91,73733.64,0.1,-0.32336,0.00013,26.84287]
[1776348021509,37.91,73733.64,0.1,-0.32336,0.00013,26.84287]
[1776348022044,37.91,73733.64,0.1,-0.32336,0.00013,26.84287]
[1776348021894,37.91,73746.57,0.1,-0.32172,0.00013,26.79121]
[1776348022604,37.91,73746.57,0.1,-0.32172,0.00013,26.79121]
[1776348022669,37.91,73746.57,0.1,-0.32172,0.00013,26.79121]
[1776348023124,37.91,73746.57,0.1,-0.32172,0.00013,26.79121]
[1776348022901,37.91,73744.97,0.1,-0.32192,0.00013,26.79758]
[1776348023284,37.91,73744.97,0.1,-0.32192,0.00013,26.79758]
[1776348023816,37.91,73744.97,0.1,-0.32192,0.00013,26.79758]
[1776348023987,37.91,73744.97,0.1,-0.32192,0.00013,26.79758]
[1776348024200,37.91,73743.87,0.1,-0.32206,0.00013,26.80199]
[1776348024625,37.91,73743.87,0.1,-0.32206,0.00013,26.80199]
[1776348024871,37.91,73743.87,0.1,-0.32206,0.00013,26.80199]
[1776348024937,37.91,73743.18,0.1,-0.32215,0.00013,26.80486]
[1776348026444,37.91,73742.07,0.1,-0.32229,0.00013,26.8093]
[1776348027540,37.91,73745.77,0.1,-0.32183,0.00013,26.79458]
[1776348027635,37.91,73745.77,0.1,-0.32183,0.00013,26.79458]
[1776348027986,37.91,73745.77,0.1,-0.32183,0.00013,26.79458]
[1776348029598,37.91,73748.38,0.1,-0.3215,0.00013,26.7843]
[1776348029649,37.91,73748.38,0.1,-0.3215,0.00013,26.7843]
[1776348030003,37.91,73747.35,0.1,-0.32163,0.00013,26.78855]
[1776348030495,37.91,73747.35,0.1,-0.32163,0.00013,26.78855]
[1776348031988,37.91,73736.3,0.1,-0.32303,0.00013,26.82999]
[1776348032245,37.91,73736.3,0.1,-0.32303,0.00013,26.82999]
[1776348032433,37.91,73736.3,0.1,-0.32303,0.00013,26.82999]
[1776348034131,37.91,73735.48,0.1,-0.32313,0.00013,26.83339]
[1776348035083,37.91,73735.48,0.1,-0.32313,0.00013,26.83339]
[1776348035113,37.91,73735.48,0.1,-0.32313,0.00013,26.83339]
[1776348035143,37.91,73735.48,0.1,-0.32313,0.00013,26.83339]
[1776348035191,37.91,73735.48,0.1,-0.32313,0.00013,26.83339]
[1776348035428,37.91,73735.48,0.1,-0.32313,0.00013,26.83339]
[1776348035569,37.91,73735.48,0.1,-0.32313,0.00013,26.83339]
[1776348035640,37.91,73735.48,0.1,-0.32313,0.00013,26.83339]
[1776348035668,37.91,73735.48,0.1,-0.32313,0.00013,26.83339]
[1776348036152,37.91,73736.76,0.1,-0.32297,0.00013,26.82843]
[1776348036172,37.91,73736.76,0.1,-0.32297,0.00013,26.82843]
[1776348036315,37.91,73736.76,0.1,-0.32297,0.00013,26.82843]
[1776348036334,37.91,73736.76,0.1,-0.32297,0.00013,26.82843]
[1776348036577,37.91,73736.76,0.1,-0.32297,0.00013,26.82843]
[1776348036622,37.91,73716.45,0.1,-0.32555,0.00013,26.90883]
[1776348037072,37.91,73716.45,0.1,-0.32555,0.00013,26.90883]
[1776348038009,37.91,73716.45,0.1,-0.32555,0.00013,26.90883]
[1776348038226,37.92,73711.12,0.1,-0.32624,0.00013,26.92992]
[1776348041260,37.92,73715.04,0.1,-0.32574,0.00013,26.91456]
[1776348043432,37.92,73714.02,0.1,-0.32587,0.00013,26.91857]
[1776348043552,37.92,73714.02,0.1,-0.32587,0.00013,26.91857]
[1776348043825,37.92,73713.8,0.1,-0.3259,0.00013,26.91943]
[1776348044121,37.92,73713.8,0.1,-0.3259,0.00013,26.91943]
[1776348044420,37.92,73713.8,0.1,-0.3259,0.00013,26.91943]
[1776348044475,37.92,73713.8,0.1,-0.3259,0.00013,26.91943]
[1776348044604,37.92,73713.8,0.1,-0.3259,0.00013,26.91943]
[1776348044635,37.92,73713.8,0.1,-0.3259,0.00013,26.91943]
[1776348044649,37.92,73696.54,0.1,-0.32809,0.00013,26.98674]
[1776348045082,37.92,73696.54,0.1,-0.32809,0.00013,26.98674]
[1776348045094,37.92,73696.54,0.1,-0.32809,0.00013,26.98674]
[1776348045544,37.92,73696.54,0.1,-0.32809,0.00013,26.98674]
[1776348045611,37.92,73696.54,0.1,-0.32809,0.00013,26.98674]
[1776348045808,37.92,73696.54,0.1,-0.32809,0.00013,26.98674]
[1776348045915,37.92,73677.31,0.1,-0.33056,0.00013,27.06094]
[1776348046512,37.92,73677.31,0.1,-0.33056,0.00013,27.06094]
[1776348046536,37.92,73677.31,0.1,-0.33056,0.00013,27.06094]
[1776348046744,37.92,73677.31,0.1,-0.33056,0.00013,27.06094]
[1776348047039,37.92,73677.31,0.1,-0.33056,0.00013,27.06094]
[1776348047064,37.92,73682.32,0.1,-0.32992,0.00013,27.04182]
[1776348047542,37.92,73682.32,0.1,-0.32992,0.00013,27.04182]
[1776348049451,37.92,73673.25,0.1,-0.33108,0.00013,27.07657]
[1776348049819,37.92,73673.25,0.1,-0.33108,0.00013,27.07657]
[1776348050527,37.92,73674.1,0.1,-0.33097,0.00013,27.07341]
[1776348051406,37.92,73670.45,0.1,-0.33144,0.00013,27.08734]
[1776348053149,37.92,73669.73,0.1,-0.33154,0.00013,27.09011]
[1776348054974,37.92,73670.59,0.1,-0.33143,0.00013,27.08687]
[1776348055546,37.92,73668.4,0.1,-0.33171,0.00013,27.09523]
[1776348060163,37.92,73671.72,0.1,-0.33129,0.00013,27.0827]
[1776348060423,37.92,73671.72,0.1,-0.33129,0.00013,27.0827]
[1776348060837,37.92,73671.72,0.1,-0.33129,0.00013,27.0827]
[1776348062780,37.92,73673.8,0.1,-0.33102,0.00013,27.07486]
[1776348062839,37.92,73673.8,0.1,-0.33102,0.00013,27.07486]
[1776348062951,37.92,73663.81,0.1,-0.33231,0.00013,27.11289]
[1776348063318,37.92,73663.81,0.1,-0.33231,0.00013,27.11289]
[1776348063524,37.92,73672.55,0.1,-0.33119,0.00013,27.07972]
[1776348064134,37.92,73672.55,0.1,-0.33119,0.00013,27.07972]
[1776348064158,37.92,73672.55,0.1,-0.33119,0.00013,27.07972]
[1776348064285,37.92,73672.55,0.1,-0.33119,0.00013,27.07972]
[1776348064461,37.92,73672.55,0.1,-0.33119,0.00013,27.07972]
[1776348064954,37.92,73672.55,0.1,-0.33119,0.00013,27.07972]
[1776348065046,37.92,73661.59,0.1,-0.33259,0.00013,27.12129]
[1776348065236,37.92,73661.59,0.1,-0.33259,0.00013,27.12129]
[1776348065750,37.92,73661.59,0.1,-0.33259,0.00013,27.12129]
[1776348065761,37.92,73661.59,0.1,-0.33259,0.00013,27.12129]
[1776348065828,37.92,73646.71,0.1,-0.3345,0.00013,27.17723]
[1776348066346,37.92,73646.71,0.1,-0.3345,0.00013,27.17723]
[1776348071351,37.92,73638.79,0.1,-0.33552,0.00013,27.20654]
[1776348071405,37.92,73638.79,0.1,-0.33552,0.00013,27.20654]
[1776348071708,37.92,73638.79,0.1,-0.33552,0.00013,27.20654]
[1776348071816,37.92,73638.79,0.1,-0.33552,0.00013,27.20654]
[1776348072551,37.92,73642.6,0.1,-0.33502,0.00013,27.19225]
[1776348072695,37.92,73642.6,0.1,-0.33502,0.00013,27.19225]
[1776348072698,37.92,73642.6,0.1,-0.33502,0.00013,27.19225]
[1776348072928,37.92,73642.6,0.1,-0.33502,0.00013,27.19225]
[1776348072963,37.92,73651.69,0.1,-0.33385,0.00013,27.15822]
[1776348077446,37.92,73651.69,0.1,-0.33385,0.00013,27.15816]
[1776348078944,37.92,73651.04,0.1,-0.33393,0.00013,27.16056]
[1776348079027,37.92,73651.04,0.1,-0.33393,0.00013,27.16056]
[1776348079085,37.92,73651.04,0.1,-0.33393,0.00013,27.16056]
[1776348079004,37.92,73645.43,0.1,-0.33465,0.00013,27.18152]
[1776348079471,37.92,73645.43,0.1,-0.33465,0.00013,27.18152]
[1776348079555,37.92,73639.89,0.1,-0.33537,0.00013,27.20215]
[1776348080840,37.92,73639.89,0.1,-0.33537,0.00013,27.20215]
[1776348081095,37.92,73641.71,0.1,-0.33513,0.00013,27.1954]
[1776348081887,37.92,73641.71,0.1,-0.33513,0.00013,27.1954]
[1776348083012,37.92,73646.49,0.1,-0.33452,0.00013,27.17752]
[1776348083080,37.92,73646.49,0.1,-0.33452,0.00013,27.17752]
[1776348083079,37.92,73645.38,0.1,-0.33466,0.00013,27.18163]
[1776348083286,37.92,73645.38,0.1,-0.33466,0.00013,27.18163]
[1776348083663,37.92,73645.38,0.1,-0.33466,0.00013,27.18163]
[1776348083746,37.92,73645.38,0.1,-0.33466,0.00013,27.18163]
[1776348084012,37.92,73635.91,0.1,-0.33588,0.00013,27.21698]
[1776348085014,37.92,73635.91,0.1,-0.33588,0.00013,27.21698]
[1776348086728,37.92,73621.52,0.1,-0.33774,0.00013,27.2701]
[1776348086751,37.92,73621.52,0.1,-0.33774,0.00013,27.2701]
[1776348086757,37.92,73621.52,0.1,-0.33774,0.00013,27.2701]
[1776348086801,37.92,73621.52,0.1,-0.33774,0.00013,27.2701]
[1776348086827,37.92,73621.52,0.1,-0.33774,0.00013,27.2701]
[1776348086960,37.92,73621.52,0.1,-0.33774,0.00013,27.2701]
[1776348087078,37.92,73621.52,0.1,-0.33774,0.00013,27.2701]
[1776348087106,37.92,73620.93,0.1,-0.33782,0.00013,27.27238]
[1776348087168,37.92,73620.93,0.1,-0.33782,0.00013,27.27238]
[1776348087925,37.92,73620.93,0.1,-0.33782,0.00013,27.27238]
[1776348087953,37.92,73620.93,0.1,-0.33782,0.00013,27.27238]
[1776348087992,37.92,73609.72,0.1,-0.33928,0.00013,27.31345]
[1776348088148,37.92,73609.72,0.1,-0.33928,0.00013,27.31345]
[1776348088161,37.92,73609.72,0.1,-0.33928,0.00013,27.31345]
[1776348088659,37.92,73609.72,0.1,-0.33928,0.00013,27.31345]
[1776348088833,37.92,73609.72,0.1,-0.33928,0.00013,27.31345]
[1776348089047,37.92,73609.72,0.1,-0.33928,0.00013,27.31345]
[1776348088993,37.92,73618.96,0.1,-0.33808,0.00013,27.27978]
[1776348089199,37.92,73618.96,0.1,-0.33808,0.00013,27.27978]
[1776348089976,37.92,73618.96,0.1,-0.33808,0.00013,27.27978]
[1776348089989,37.92,73618.96,0.1,-0.33808,0.00013,27.27978]
[1776348089987,37.92,73628.33,0.1,-0.33687,0.00013,27.24531]
[1776348091189,37.92,73626.27,0.1,-0.33714,0.00013,27.25294]
[1776348091265,37.92,73626.27,0.1,-0.33714,0.00013,27.25294]
[1776348092136,37.92,73626.27,0.1,-0.33714,0.00013,27.25294]
[1776348092818,37.92,73627.04,0.1,-0.33702,0.00013,27.24718]
[1776348093030,37.92,73627.04,0.1,-0.33702,0.00013,27.24718]
[1776348093116,37.92,73627.04,0.1,-0.33702,0.00013,27.24718]
[1776348093145,37.92,73627.04,0.1,-0.33702,0.00013,27.24718]
[1776348093093,37.92,73625.18,0.1,-0.33727,0.00013,27.25413]
[1776348093270,37.92,73625.18,0.1,-0.33727,0.00013,27.25413]
[1776348093444,37.92,73637.5,0.1,-0.33568,0.00013,27.20864]
[1776348094309,37.92,73637.5,0.1,-0.33568,0.00013,27.20864]
[1776348094439,37.92,73637.5,0.1,-0.33568,0.00013,27.20864]
[1776348095066,37.92,73637.5,0.1,-0.33568,0.00013,27.20864]
[1776348095105,37.92,73637.5,0.1,-0.33568,0.00013,27.20864]
[1776348095383,37.92,73640.94,0.1,-0.33523,0.00013,27.19579]
[1776348095541,37.92,73640.94,0.1,-0.33523,0.00013,27.19579]
[1776348096001,37.92,73640.94,0.1,-0.33523,0.00013,27.19579]
[1776348096049,37.92,73651.4,0.1,-0.33388,0.00013,27.15663]
[1776348096248,37.92,73651.4,0.1,-0.33388,0.00013,27.15663]
[1776348096928,37.92,73651.4,0.1,-0.33388,0.00013,27.15663]
[1776348097431,37.92,73654.1,0.1,-0.33354,0.00013,27.14648]
[1776348097471,37.92,73654.1,0.1,-0.33354,0.00013,27.14648]
[1776348097724,37.92,73654.1,0.1,-0.33354,0.00013,27.14648]
[1776348097786,37.92,73654.1,0.1,-0.33354,0.00013,27.14648]
[1776348097983,37.92,73654.1,0.1,-0.33354,0.00013,27.14648]
[1776348098289,37.92,73654.1,0.1,-0.33354,0.00013,27.14648]
[1776348098347,37.92,73663.27,0.1,-0.33236,0.00013,27.11191]
[1776348098520,37.92,73663.27,0.1,-0.33236,0.00013,27.11191]
[1776348098876,37.92,73663.27,0.1,-0.33236,0.00013,27.11191]
[1776348099031,37.92,73663.27,0.1,-0.33236,0.00013,27.11191]
[1776348099075,37.92,73685.31,0.1,-0.32954,0.00013,27.02786]
[1776348099240,37.92,73685.31,0.1,-0.32954,0.00013,27.02786]
[1776348099393,37.92,73685.31,0.1,-0.32954,0.00013,27.02786]
[1776348099949,37.92,73685.31,0.1,-0.32954,0.00013,27.02786]
[1776348100075,37.92,73682.3,0.1,-0.32992,0.00013,27.0394]
[1776348100884,37.92,73682.3,0.1,-0.32992,0.00013,27.0394]
[1776348101082,37.92,73682.3,0.1,-0.32992,0.00013,27.0394]
[1776348100973,37.92,73692.23,0.1,-0.32865,0.00013,27.00118]
[1776348101312,37.92,73692.23,0.1,-0.32865,0.00013,27.00118]
[1776348101405,37.92,73692.23,0.1,-0.32865,0.00013,27.00118]
[1776348101515,37.92,73692.23,0.1,-0.32865,0.00013,27.00118]
[1776348101698,37.92,73692.23,0.1,-0.32865,0.00013,27.00118]
[1776348101882,37.92,73692.23,0.1,-0.32865,0.00013,27.00118]
[1776348102180,37.92,73699.96,0.1,-0.32766,0.00013,26.97112]
[1776348102240,37.92,73699.96,0.1,-0.32766,0.00013,26.97112]
[1776348102658,37.92,73699.96,0.1,-0.32766,0.00013,26.97112]
[1776348102792,37.92,73696.82,0.1,-0.32806,0.00013,26.9833]
[1776348103475,37.92,73696.82,0.1,-0.32806,0.00013,26.9833]
[1776348104321,37.92,73689.93,0.1,-0.32895,0.00013,27.01006]
[1776348104385,37.92,73689.93,0.1,-0.32895,0.00013,27.01006]
[1776348104482,37.92,73689.93,0.1,-0.32895,0.00013,27.01006]
[1776348104832,37.92,73689.93,0.1,-0.32895,0.00013,27.01006]
[1776348105064,37.92,73689.93,0.1,-0.32895,0.00013,27.01006]
[1776348104875,37.92,73678.97,0.1,-0.33035,0.00013,27.05227]
[1776348105220,37.92,73678.97,0.1,-0.33035,0.00013,27.05227]
[1776348105319,37.92,73678.97,0.1,-0.33035,0.00013,27.05227]
[1776348105384,37.92,73678.97,0.1,-0.33035,0.00013,27.05227]
[1776348105413,37.92,73678.97,0.1,-0.33035,0.00013,27.05227]
[1776348105418,37.92,73678.97,0.1,-0.33035,0.00013,27.05227]
[1776348105566,37.92,73678.97,0.1,-0.33035,0.00013,27.05227]
[1776348105978,37.92,73678.97,0.1,-0.33035,0.00013,27.05227]
[1776348106076,37.92,73663.13,0.1,-0.33238,0.00013,27.1126]
[1776348106546,37.92,73654.84,0.1,-0.33345,0.00013,27.14386]
[1776348107726,37.92,73654.84,0.1,-0.33345,0.00013,27.14386]
[1776348109064,37.92,73652.03,0.1,-0.33381,0.00013,27.15439]
[1776348109779,37.92,73655.36,0.1,-0.33338,0.00013,27.14184]
[1776348110018,37.92,73655.36,0.1,-0.33338,0.00013,27.14184]
[1776348111041,37.92,73658.11,0.1,-0.33302,0.00013,27.13148]
[1776348111065,37.92,73658.11,0.1,-0.33302,0.00013,27.13148]
[1776348111075,37.92,73658.11,0.1,-0.33302,0.00013,27.13148]
[1776348111790,37.92,73665.39,0.1,-0.33209,0.00013,27.10399]
[1776348112175,37.92,73665.34,0.1,-0.3321,0.00013,27.1042]
[1776348112456,37.92,73665.34,0.1,-0.3321,0.00013,27.1042]
[1776348112526,37.92,73665.34,0.1,-0.3321,0.00013,27.1042]
[1776348112546,37.92,73665.34,0.1,-0.3321,0.00013,27.1042]
[1776348112550,37.92,73665.34,0.1,-0.3321,0.00013,27.1042]
[1776348112570,37.92,73665.34,0.1,-0.3321,0.00013,27.1042]
[1776348113088,37.92,73683.07,0.1,-0.32983,0.00013,27.03659]
[1776348113228,37.92,73683.07,0.1,-0.32983,0.00013,27.03659]
[1776348113933,37.92,73693.24,0.1,-0.32852,0.00013,26.99716]
[1776348115620,37.92,73708.32,0.1,-0.3266,0.00013,26.93848]
[1776348116273,37.92,73708.32,0.1,-0.3266,0.00013,26.93848]
[1776348116721,37.92,73708.32,0.1,-0.3266,0.00013,26.93848]
[1776348116789,37.92,73699.86,0.1,-0.32767,0.00013,26.9714]
[1776348117635,37.92,73710.13,0.1,-0.32636,0.00013,26.93134]
[1776348118578,37.92,73710.13,0.1,-0.32636,0.00013,26.93134]
[1776348119073,37.92,73710.13,0.1,-0.32636,0.00013,26.93134]
[1776348120006,37.92,73715.39,0.1,-0.32569,0.00013,26.91068]
[1776348120664,37.92,73718.86,0.1,-0.32525,0.00013,26.89703]
[1776348120743,37.92,73718.86,0.1,-0.32525,0.00013,26.89703]
[1776348120757,37.92,73718.86,0.1,-0.32525,0.00013,26.89703]
[1776348121092,37.92,73728.53,0.1,-0.32402,0.00013,26.85886]
[1776348122016,37.92,73728.53,0.1,-0.32402,0.00013,26.85886]
[1776348122095,37.92,73734.71,0.1,-0.32324,0.00013,26.83418]
[1776348122601,37.92,73734.71,0.1,-0.32324,0.00013,26.83418]
[1776348122604,37.92,73734.71,0.1,-0.32324,0.00013,26.83418]
[1776348123236,37.92,73736.28,0.1,-0.32304,0.00013,26.82793]
[1776348123435,37.92,73736.28,0.1,-0.32304,0.00013,26.82793]
[1776348123650,37.92,73736.28,0.1,-0.32304,0.00013,26.82793]
[1776348123703,37.92,73736.28,0.1,-0.32304,0.00013,26.82793]
[1776348123774,37.92,73736.28,0.1,-0.32304,0.00013,26.82793]
[1776348123905,37.92,73736.28,0.1,-0.32304,0.00013,26.82793]
[1776348123999,37.92,73745.67,0.1,-0.32185,0.00013,26.79057]
[1776348125559,37.92,73748.85,0.1,-0.32145,0.00013,26.77781]
[1776348126993,37.92,73749.35,0.1,-0.32139,0.00013,26.77572]
[1776348127791,37.92,73752.74,0.1,-0.32095,0.00013,26.76195]
[1776348128568,37.92,73753.42,0.1,-0.32087,0.00013,26.75915]
[1776348130598,37.92,73754.26,0.1,-0.32076,0.00013,26.75571]
[1776348131004,37.92,73754.26,0.1,-0.32076,0.00013,26.75571]
[1776348131006,37.92,73754.26,0.1,-0.32076,0.00013,26.75571]
[1776348131488,37.92,73754.67,0.1,-0.3207,0.00013,26.75396]
[1776348131748,37.92,73754.67,0.1,-0.3207,0.00013,26.75396]
[1776348131989,37.92,73754.67,0.1,-0.3207,0.00013,26.75396]
[1776348132059,37.92,73754.67,0.1,-0.3207,0.00013,26.75396]
[1776348132104,37.92,73754.67,0.1,-0.3207,0.00013,26.75396]
[1776348132134,37.92,73754.67,0.1,-0.3207,0.00013,26.75396]
[1776348132993,37.92,73757.55,0.1,-0.32034,0.00013,26.74228]
[1776348133002,37.92,73757.55,0.1,-0.32034,0.00013,26.74228]
[1776348133952,37.92,73750.62,0.1,-0.32121,0.00013,26.77019]
[1776348133969,37.92,73759.0,0.1,-0.32015,0.00013,26.73632]
[1776348134541,37.92,73759.0,0.1,-0.32015,0.00013,26.73632]
[1776348134910,37.92,73759.0,0.1,-0.32015,0.00013,26.73632]
[1776348135676,37.92,73767.0,0.1,-0.31914,0.00013,26.70383]
[1776348135957,37.92,73767.0,0.1,-0.31914,0.00013,26.70383]
[1776348136638,37.92,73770.42,0.1,-0.31871,0.00013,26.68991]
[1776348136859,37.92,73770.42,0.1,-0.31871,0.00013,26.68991]
[1776348137020,37.92,73770.42,0.1,-0.31871,0.00013,26.68991]
[1776348137612,37.92,73773.81,0.1,-0.31829,0.00013,26.67608]
[1776348138306,37.92,73779.22,0.1,-0.31761,0.00013,26.65395]
[1776348141147,37.92,73777.92,0.1,-0.31777,0.00013,26.65934]
[1776348142216,37.92,73775.93,0.1,-0.31802,0.00013,26.66757]
[1776348142304,37.92,73775.93,0.1,-0.31802,0.00013,26.66757]
[1776348143825,37.92,73776.23,0.1,-0.31799,0.00013,26.66641]
[1776348144084,37.92,73776.23,0.1,-0.31799,0.00013,26.66641]
[1776348144104,37.92,73776.23,0.1,-0.31799,0.00013,26.66641]
[1776348144558,37.92,73769.4,0.1,-0.31885,0.00013,26.69433]
[1776348145132,37.92,73769.4,0.1,-0.31885,0.00013,26.69433]
[1776348145640,37.92,73761.64,0.1,-0.31983,0.00013,26.72587]
[1776348146023,37.92,73761.64,0.1,-0.31983,0.00013,26.72587]
[1776348146539,37.92,73758.05,0.1,-0.32028,0.00013,26.74038]
[1776348146729,37.92,73758.05,0.1,-0.32028,0.00013,26.74038]
[1776348146789,37.92,73758.05,0.1,-0.32028,0.00013,26.74038]
[1776348147033,37.92,73758.05,0.1,-0.32028,0.00013,26.74038]
[1776348147053,37.92,73758.05,0.1,-0.32028,0.00013,26.74038]
[1776348147090,37.92,73737.83,0.1,-0.32284,0.00013,26.82154]
[1776348147573,37.92,73737.83,0.1,-0.32284,0.00013,26.82154]
[1776348148513,37.92,73732.28,0.1,-0.32354,0.00013,26.84354]
[1776348151002,37.91,73736.42,0.1,-0.323,0.00013,26.82682]
[1776348151104,37.91,73729.51,0.1,-0.32386,0.00013,26.85122]
[1776348152664,37.91,73726.46,0.1,-0.32425,0.00013,26.8633]
[1776348152896,37.91,73729.16,0.1,-0.32391,0.00013,26.85259]
[1776348154422,37.91,73732.44,0.1,-0.32349,0.00013,26.83943]
[1776348155147,37.91,73732.44,0.1,-0.32349,0.00013,26.83943]
[1776348155151,37.91,73729.26,0.1,-0.32388,0.00013,26.8518]
[1776348155754,37.91,73729.26,0.1,-0.32388,0.00013,26.8518]
[1776348156012,37.91,73717.32,0.1,-0.3254,0.00013,26.89893]
[1776348156578,37.91,73717.32,0.1,-0.3254,0.00013,26.89893]
[1776348161960,37.91,73720.37,0.1,-0.325,0.00013,26.88646]
[1776348163914,37.91,73722.24,0.1,-0.32476,0.00013,26.87901]
[1776348164456,37.91,73720.93,0.1,-0.32492,0.00013,26.88412]
[1776348164981,37.91,73708.95,0.1,-0.32644,0.00013,26.93112]
[1776348166040,37.91,73708.95,0.1,-0.32644,0.00013,26.93112]
[1776348166065,37.91,73708.95,0.1,-0.32644,0.00013,26.93112]
[1776348166380,37.9,73703.06,0.1,-0.32719,0.00013,26.95402]
[1776348166394,37.9,73703.06,0.1,-0.32719,0.00013,26.95402]
[1776348166413,37.9,73703.06,0.1,-0.32719,0.00013,26.95402]
[1776348166436,37.9,73703.06,0.1,-0.32719,0.00013,26.95402]
[1776348167001,37.9,73703.06,0.1,-0.32719,0.00013,26.95402]
[1776348167004,37.91,73690.91,0.1,-0.32875,0.00013,27.0013]
[1776348167270,37.91,73690.91,0.1,-0.32875,0.00013,27.0013]
[1776348167465,37.91,73690.91,0.1,-0.32875,0.00013,27.0013]
[1776348168050,37.91,73690.91,0.1,-0.32875,0.00013,27.0013]
[1776348168692,37.91,73694.13,0.1,-0.32833,0.00013,26.98878]
[1776348168927,37.91,73694.13,0.1,-0.32833,0.00013,26.98878]
[1776348169019,37.91,73690.61,0.1,-0.32878,0.00013,27.00245]
[1776348169936,37.91,73690.61,0.1,-0.32878,0.00013,27.00245]
[1776348170330,37.91,73686.6,0.1,-0.3293,0.00013,27.01802]
[1776348171033,37.91,73689.98,0.1,-0.32887,0.00013,27.00501]
[1776348172310,37.91,73689.34,0.1,-0.32895,0.00013,27.00752]
[1776348172669,37.91,73689.34,0.1,-0.32895,0.00013,27.00752]
[1776348173147,37.91,73689.34,0.1,-0.32895,0.00013,27.00752]
[1776348173182,37.91,73689.34,0.1,-0.32895,0.00013,27.00752]
[1776348173336,37.91,73689.34,0.1,-0.32895,0.00013,27.00752]
[1776348173222,37.91,73678.38,0.1,-0.33036,0.00013,27.04974]
[1776348173436,37.91,73678.38,0.1,-0.33036,0.00013,27.04974]
[1776348173661,37.91,73678.38,0.1,-0.33036,0.00013,27.04974]
[1776348173706,37.91,73678.38,0.1,-0.33036,0.00013,27.04974]
[1776348174056,37.91,73654.97,0.1,-0.33336,0.00013,27.13865]
[1776348174894,37.91,73654.97,0.1,-0.33336,0.00013,27.13865]
[1776348174897,37.91,73654.97,0.1,-0.33336,0.00013,27.13865]
[1776348175076,37.91,73654.97,0.1,-0.33336,0.00013,27.13865]
[1776348175137,37.91,73654.22,0.1,-0.33346,0.00013,27.14145]
[1776348175619,37.91,73654.22,0.1,-0.33346,0.00013,27.14145]
[1776348175959,37.91,73654.22,0.1,-0.33346,0.00013,27.14145]
[1776348176456,37.91,73650.13,0.1,-0.33398,0.00013,27.15679]
[1776348176922,37.91,73650.13,0.1,-0.33398,0.00013,27.15679]
[1776348177226,37.91,73650.13,0.1,-0.33398,0.00013,27.15679]
[1776348177080,37.91,73636.98,0.1,-0.33567,0.00013,27.20582]
[1776348178336,37.91,73630.66,0.1,-0.33649,0.00013,27.22915]
[1776348178366,37.91,73630.66,0.1,-0.33649,0.00013,27.22915]
[1776348178749,37.91,73630.66,0.1,-0.33649,0.00013,27.22915]
[1776348179008,37.91,73630.66,0.1,-0.33649,0.00013,27.22915]
[1776348179227,37.91,73630.66,0.1,-0.33649,0.00013,27.22915]
[1776348179095,37.91,73648.99,0.1,-0.33412,0.00013,27.16088]
[1776348179591,37.91,73648.99,0.1,-0.33412,0.00013,27.16088]
[1776348180018,37.91,73648.99,0.1,-0.33412,0.00013,27.16088]
[1776348180064,37.91,73648.99,0.1,-0.33412,0.00013,27.16088]
[1776348180102,37.91,73656.97,0.1,-0.3331,0.00013,27.13086]
[1776348180641,37.91,73656.97,0.1,-0.3331,0.00013,27.13086]
[1776348180672,37.91,73656.97,0.1,-0.3331,0.00013,27.13086]
[1776348180749,37.91,73656.97,0.1,-0.3331,0.00013,27.13086]
[1776348181578,37.91,73651.84,0.1,-0.33375,0.00013,27.15015]
[1776348181922,37.91,73651.84,0.1,-0.33375,0.00013,27.15015]
[1776348182214,37.91,73651.84,0.1,-0.33375,0.00013,27.15015]
[1776348182676,37.91,73653.36,0.1,-0.33356,0.00013,27.14441]
[1776348182716,37.91,73653.36,0.1,-0.33356,0.00013,27.14441]
[1776348183496,37.91,73647.96,0.1,-0.33425,0.00013,27.16464]
[1776348184142,37.91,73647.96,0.1,-0.33425,0.00013,27.16464]
[1776348184223,37.91,73647.96,0.1,-0.33425,0.00013,27.16464]
[1776348184445,37.91,73647.96,0.1,-0.33425,0.00013,27.16464]
[1776348184451,37.91,73647.96,0.1,-0.33425,0.00013,27.16464]
[1776348184570,37.91,73647.96,0.1,-0.33425,0.00013,27.16464]
[1776348184576,37.91,73647.96,0.1,-0.33425,0.00013,27.16464]
[1776348184211,37.91,73661.63,0.1,-0.33249,0.00013,27.11317]
[1776348184659,37.91,73661.63,0.1,-0.33249,0.00013,27.11317]
[1776348184674,37.91,73661.63,0.1,-0.33249,0.00013,27.11317]
[1776348185277,37.91,73661.63,0.1,-0.33249,0.00013,27.11317]
[1776348185146,37.91,73690.63,0.1,-0.32878,0.00013,27.00233]
[1776348185640,37.91,73690.63,0.1,-0.32878,0.00013,27.00233]
[1776348185644,37.91,73690.63,0.1,-0.32878,0.00013,27.00233]
[1776348185958,37.91,73690.63,0.1,-0.32878,0.00013,27.00233]
[1776348186147,37.91,73690.63,0.1,-0.32878,0.00013,27.00233]
[1776348186147,37.91,73690.63,0.1,-0.32878,0.00013,27.00233]
[1776348186171,37.9,73700.45,0.1,-0.32752,0.00013,26.96418]
[1776348186364,37.9,73700.45,0.1,-0.32752,0.00013,26.96418]
[1776348186502,37.9,73700.45,0.1,-0.32752,0.00013,26.96418]
[1776348186587,37.9,73700.45,0.1,-0.32752,0.00013,26.96418]
[1776348186879,37.9,73700.45,0.1,-0.32752,0.00013,26.96418]
[1776348187044,37.9,73700.45,0.1,-0.32752,0.00013,26.96418]
[1776348187161,37.9,73715.74,0.1,-0.32557,0.00013,26.90416]
[1776348187308,37.9,73715.74,0.1,-0.32557,0.00013,26.90416]
[1776348187346,37.9,73715.74,0.1,-0.32557,0.00013,26.90416]
[1776348187611,37.9,73715.74,0.1,-0.32557,0.00013,26.90416]
[1776348187854,37.9,73715.74,0.1,-0.32557,0.00013,26.90416]
[1776348187941,37.9,73715.74,0.1,-0.32557,0.00013,26.90416]
[1776348188591,37.9,73711.46,0.1,-0.32611,0.00013,26.92079]
[1776348188813,37.9,73711.46,0.1,-0.32611,0.00013,26.92079]
[1776348189498,37.9,73718.68,0.1,-0.32518,0.00013,26.89221]
[1776348189546,37.9,73718.68,0.1,-0.32518,0.00013,26.89221]
[1776348189601,37.9,73718.68,0.1,-0.32518,0.00013,26.89221]
[1776348189962,37.9,73718.68,0.1,-0.32518,0.00013,26.89221]
[1776348190188,37.9,73718.68,0.1,-0.32518,0.00013,26.89221]
[1776348190183,37.9,73717.02,0.1,-0.32539,0.00013,26.89857]
[1776348190295,37.9,73717.02,0.1,-0.32539,0.00013,26.89857]
[1776348190587,37.9,73717.02,0.1,-0.32539,0.00013,26.89857]
[1776348190938,37.9,73717.02,0.1,-0.32539,0.00013,26.89857]
[1776348192935,37.9,73721.48,0.1,-0.32482,0.00013,26.88091]
[1776348194211,37.9,73710.12,0.1,-0.32626,0.00013,26.92554]
[1776348195990,37.9,73708.07,0.1,-0.32652,0.00013,26.9335]
[1776348196007,37.9,73708.07,0.1,-0.32652,0.00013,26.9335]
[1776348196195,37.9,73708.07,0.1,-0.32652,0.00013,26.9335]
[1776348198262,37.9,73712.92,0.1,-0.3259,0.00013,26.9142]
[1776348199252,37.89,73713.55,0.1,-0.32581,0.00013,26.91153]
[1776348200082,37.89,73713.55,0.1,-0.32581,0.00013,26.91153]
[1776348200284,37.89,73718.46,0.1,-0.32518,0.00013,26.89201]
[1776348200297,37.89,73718.46,0.1,-0.32518,0.00013,26.89201]
[1776348200904,37.89,73718.46,0.1,-0.32518,0.00013,26.89201]
[1776348201263,37.89,73717.09,0.1,-0.32535,0.00013,26.89723]
[1776348201792,37.89,73717.09,0.1,-0.32535,0.00013,26.89723]
[1776348202270,37.89,73722.33,0.1,-0.32468,0.00013,26.87653]
[1776348204114,37.89,73722.33,0.1,-0.32468,0.00013,26.87653]
[1776348204151,37.89,73722.33,0.1,-0.32468,0.00013,26.87653]
[1776348204379,37.89,73723.6,0.1,-0.32451,0.00013,26.87118]
[1776348204714,37.89,73723.6,0.1,-0.32451,0.00013,26.87118]
[1776348204975,37.89,73723.6,0.1,-0.32451,0.00013,26.87118]
[1776348205077,37.89,73732.26,0.1,-0.32341,0.00013,26.83668]
[1776348205441,37.89,73732.26,0.1,-0.32341,0.00013,26.83668]
[1776348206352,37.89,73738.93,0.1,-0.32256,0.00013,26.81008]
[1776348206635,37.89,73738.93,0.1,-0.32256,0.00013,26.81008]
[1776348206681,37.89,73738.93,0.1,-0.32256,0.00013,26.81008]
[1776348206708,37.89,73738.93,0.1,-0.32256,0.00013,26.81008]
[1776348206737,37.89,73738.93,0.1,-0.32256,0.00013,26.81008]
[1776348207133,37.89,73738.93,0.1,-0.32256,0.00013,26.81008]
[1776348207141,37.89,73738.93,0.1,-0.32256,0.00013,26.81008]
[1776348207247,37.89,73738.93,0.1,-0.32256,0.00013,26.81008]
[1776348208222,37.89,73754.68,0.1,-0.32056,0.00013,26.7465]
[1776348208319,37.89,73754.68,0.1,-0.32056,0.00013,26.7465]
[1776348208343,37.89,73754.68,0.1,-0.32056,0.00013,26.7465]
[1776348208872,37.89,73754.68,0.1,-0.32056,0.00013,26.7465]
[1776348208889,37.89,73754.68,0.1,-0.32056,0.00013,26.7465]
[1776348208917,37.89,73754.68,0.1,-0.32056,0.00013,26.7465]
[1776348209918,37.89,73762.55,0.1,-0.31957,0.00013,26.71462]
[1776348210331,37.89,73763.56,0.1,-0.31944,0.00013,26.71048]
[1776348211174,37.89,73763.56,0.1,-0.31944,0.00013,26.71048]
[1776348211648,37.89,73765.1,0.1,-0.31924,0.00013,26.70422]
[1776348211883,37.89,73765.1,0.1,-0.31924,0.00013,26.70422]
[1776348212551,37.88,73762.24,0.1,-0.31959,0.00013,26.71281]
[1776348212556,37.88,73762.24,0.1,-0.31959,0.00013,26.71281]
[1776348212698,37.88,73762.24,0.1,-0.31959,0.00013,26.71281]
[1776348212813,37.88,73762.24,0.1,-0.31959,0.00013,26.71281]
[1776348212921,37.88,73762.24,0.1,-0.31959,0.00013,26.71281]
[1776348213024,37.88,73750.56,0.1,-0.32106,0.00013,26.76003]
[1776348213520,37.88,73750.56,0.1,-0.32106,0.00013,26.76003]
[1776348214065,37.88,73750.56,0.1,-0.32106,0.00013,26.76003]
[1776348214130,37.88,73750.56,0.1,-0.32106,0.00013,26.76003]
[1776348214140,37.88,73750.56,0.1,-0.32106,0.00013,26.76003]
[1776348215227,37.88,73748.2,0.1,-0.32136,0.00013,26.76938]
[1776348215698,37.88,73756.21,0.1,-0.32034,0.00013,26.73701]
[1776348215730,37.88,73756.21,0.1,-0.32034,0.00013,26.73701]
[1776348216192,37.88,73756.21,0.1,-0.32034,0.00013,26.73701]
[1776348216374,37.88,73759.66,0.1,-0.31991,0.00013,26.72304]
[1776348216393,37.88,73759.66,0.1,-0.31991,0.00013,26.72304]
[1776348216730,37.88,73759.66,0.1,-0.31991,0.00013,26.72304]
[1776348218105,37.88,73754.11,0.1,-0.32061,0.00013,26.74546]
[1776348218260,37.88,73754.11,0.1,-0.32061,0.00013,26.74546]
[1776348218361,37.88,73749.29,0.1,-0.32121,0.00013,26.76477]
[1776348218405,37.88,73749.29,0.1,-0.32121,0.00013,26.76477]
[1776348218547,37.88,73749.29,0.1,-0.32121,0.00013,26.76477]
[1776348218565,37.88,73749.29,0.1,-0.32121,0.00013,26.76477]
[1776348218606,37.88,73736.21,0.1,-0.32287,0.00013,26.81721]
[1776348219400,37.88,73736.21,0.1,-0.32287,0.00013,26.81721]
[1776348219539,37.88,73727.62,0.1,-0.32396,0.00013,26.85129]
[1776348220944,37.88,73727.62,0.1,-0.32396,0.00013,26.85129]
[1776348220961,37.88,73727.62,0.1,-0.32396,0.00013,26.85129]
[1776348221275,37.88,73723.26,0.1,-0.32451,0.00013,26.86845]
[1776348222108,37.88,73723.26,0.1,-0.32451,0.00013,26.86845]
[1776348222648,37.88,73719.81,0.1,-0.32494,0.00013,26.88192]
[1776348222781,37.88,73719.81,0.1,-0.32494,0.00013,26.88192]
[1776348222937,37.88,73719.81,0.1,-0.32494,0.00013,26.88192]
[1776348223020,37.88,73719.81,0.1,-0.32494,0.00013,26.88192]
[1776348223415,37.88,73722.32,0.1,-0.32462,0.00013,26.872]
[1776348223771,37.88,73722.32,0.1,-0.32462,0.00013,26.872]
[1776348224064,37.88,73722.32,0.1,-0.32462,0.00013,26.872]
[1776348224090,37.88,73739.13,0.1,-0.32248,0.00013,26.80486]
[1776348228467,37.87,73726.86,0.1,-0.32402,0.00013,26.85329]
[1776348229564,37.87,73726.86,0.1,-0.32402,0.00013,26.85329]
[1776348229571,37.87,73735.84,0.1,-0.32288,0.00013,26.8174]
[1776348235537,37.87,73738.49,0.1,-0.32252,0.00013,26.80615]
[1776348237102,37.87,73738.49,0.1,-0.32252,0.00013,26.80615]
[1776348237382,37.87,73739.48,0.1,-0.32239,0.00013,26.80198]
[1776348242579,37.86,73739.83,0.1,-0.32233,0.00013,26.80006]
[1776348245417,37.86,73740.38,0.1,-0.32226,0.00013,26.79766]
[1776348245878,37.86,73740.38,0.1,-0.32226,0.00013,26.79766]
[1776348245928,37.86,73740.38,0.1,-0.32226,0.00013,26.79766]
[1776348246132,37.86,73740.38,0.1,-0.32226,0.00013,26.79766]
[1776348246198,37.86,73732.28,0.1,-0.32328,0.00013,26.82993]
[1776348247212,37.86,73716.19,0.1,-0.32532,0.00013,26.89354]
[1776348247539,37.86,73716.19,0.1,-0.32532,0.00013,26.89354]
[1776348247589,37.86,73716.19,0.1,-0.32532,0.00013,26.89354]
[1776348247662,37.86,73716.19,0.1,-0.32532,0.00013,26.89354]
[1776348247752,37.86,73716.19,0.1,-0.32532,0.00013,26.89354]
[1776348247761,37.86,73716.19,0.1,-0.32532,0.00013,26.89354]
[1776348247919,37.86,73716.19,0.1,-0.32532,0.00013,26.89354]
[1776348247951,37.86,73716.19,0.1,-0.32532,0.00013,26.89354]
[1776348248419,37.86,73709.67,0.1,-0.32616,0.00013,26.91918]
[1776348248696,37.86,73709.67,0.1,-0.32616,0.00013,26.91918]
[1776348248737,37.86,73709.67,0.1,-0.32616,0.00013,26.91918]
[1776348249046,37.86,73709.67,0.1,-0.32616,0.00013,26.91918]
[1776348249051,37.86,73679.66,0.1,-0.32999,0.00013,27.0357]
[1776348249634,37.86,73676.63,0.1,-0.33038,0.00013,27.04739]
[1776348251339,37.86,73676.63,0.1,-0.33038,0.00013,27.04739]
[1776348251835,37.86,73677.16,0.1,-0.33031,0.00013,27.04541]
[1776348251843,37.86,73677.16,0.1,-0.33031,0.00013,27.04541]
[1776348252112,37.86,73677.16,0.1,-0.33031,0.00013,27.04541]
[1776348252326,37.86,73677.16,0.1,-0.33031,0.00013,27.04541]
[1776348252165,37.86,73683.52,0.1,-0.3295,0.00013,27.02103]
[1776348253028,37.86,73683.52,0.1,-0.3295,0.00013,27.02103]
[1776348253406,37.86,73690.86,0.1,-0.32856,0.00013,26.99276]
[1776348254004,37.86,73690.86,0.1,-0.32856,0.00013,26.99276]
[1776348254424,37.86,73692.45,0.1,-0.32836,0.00013,26.98666]
[1776348254450,37.86,73692.45,0.1,-0.32836,0.00013,26.98666]
[1776348254478,37.86,73692.45,0.1,-0.32836,0.00013,26.98666]
[1776348256119,37.86,73695.89,0.1,-0.32792,0.00013,26.97326]
[1776348256279,37.86,73695.89,0.1,-0.32792,0.00013,26.97326]
[1776348256563,37.86,73697.79,0.1,-0.32768,0.00013,26.96582]
[1776348256825,37.86,73697.79,0.1,-0.32768,0.00013,26.96582]
[1776348256879,37.86,73697.79,0.1,-0.32768,0.00013,26.96582]
[1776348256885,37.86,73709.68,0.1,-0.32616,0.00013,26.91936]
[1776348257918,37.86,73709.68,0.1,-0.32616,0.00013,26.91936]
[1776348258019,37.86,73720.21,0.1,-0.32481,0.00013,26.87754]
[1776348259464,37.86,73727.72,0.1,-0.32385,0.00013,26.84777]
[1776348260187,37.86,73727.72,0.1,-0.32385,0.00013,26.84777]
[1776348261451,37.86,73729.65,0.1,-0.3236,0.00013,26.83983]
[1776348261670,37.86,73729.65,0.1,-0.3236,0.00013,26.83983]
[1776348261946,37.85,73719.78,0.1,-0.32485,0.00013,26.87885]
[1776348262643,37.85,73719.78,0.1,-0.32485,0.00013,26.87885]
[1776348262739,37.86,73711.71,0.1,-0.32588,0.00013,26.91069]
[1776348265169,37.86,73706.18,0.1,-0.32659,0.00013,26.93238]
[1776348269009,37.85,73709.15,0.1,-0.32621,0.00013,26.92068]
[1776348269011,37.85,73709.15,0.1,-0.32621,0.00013,26.92068]
[1776348269011,37.85,73709.15,0.1,-0.32621,0.00013,26.92068]
[1776348269036,37.85,73709.15,0.1,-0.32621,0.00013,26.92068]
[1776348270244,37.85,73706.02,0.1,-0.3266,0.00013,26.93293]
[1776348270286,37.85,73706.02,0.1,-0.3266,0.00013,26.93293]
[1776348270342,37.85,73693.3,0.1,-0.32823,0.00013,26.98245]
[1776348271664,37.85,73692.5,0.1,-0.32833,0.00013,26.98556]
[1776348272500,37.85,73698.56,0.1,-0.32754,0.00013,26.95899]
[1776348273479,37.85,73701.88,0.1,-0.32711,0.00013,26.94598]
[1776348274139,37.85,73701.88,0.1,-0.32711,0.00013,26.94598]
[1776348274749,37.85,73699.8,0.1,-0.32738,0.00013,26.95406]
[1776348274783,37.85,73699.8,0.1,-0.32738,0.00013,26.95406]
[1776348274978,37.85,73699.8,0.1,-0.32738,0.00013,26.95406]
[1776348278266,37.85,73699.57,0.1,-0.3274,0.00013,26.95489]
[1776348278274,37.85,73699.57,0.1,-0.3274,0.00013,26.95489]
[1776348278456,37.85,73701.64,0.1,-0.32714,0.00013,26.94675]
[1776348278607,37.85,73701.64,0.1,-0.32714,0.00013,26.94675]
[1776348278850,37.85,73710.98,0.1,-0.32595,0.00013,26.91017]
[1776348280554,37.85,73717.63,0.1,-0.32509,0.00013,26.88377]
[1776348281024,37.85,73717.63,0.1,-0.32509,0.00013,26.88377]
[1776348283411,37.85,73713.23,0.1,-0.32564,0.00013,26.90062]
[1776348283886,37.85,73712.49,0.1,-0.32573,0.00013,26.90337]
[1776348285958,37.85,73709.91,0.1,-0.32606,0.00013,26.91349]
[1776348289405,37.84,73710.21,0.1,-0.32601,0.00013,26.91216]
[1776348290294,37.84,73710.21,0.1,-0.32601,0.00013,26.91216]
[1776348290324,37.84,73710.21,0.1,-0.32601,0.00013,26.91216]
[1776348290396,37.84,73719.52,0.1,-0.32482,0.00013,26.87524]
[1776348291387,37.84,73719.52,0.1,-0.32482,0.00013,26.87524]
[1776348291831,37.84,73719.93,0.1,-0.32477,0.00013,26.87362]
[1776348292033,37.84,73719.93,0.1,-0.32477,0.00013,26.87362]
[1776348292148,37.84,73719.93,0.1,-0.32477,0.00013,26.87362]
[1776348292208,37.84,73719.93,0.1,-0.32477,0.00013,26.87362]
[1776348292260,37.84,73719.93,0.1,-0.32477,0.00013,26.87362]
[1776348292291,37.84,73719.93,0.1,-0.32477,0.00013,26.87362]
[1776348292384,37.84,73735.07,0.1,-0.32284,0.00013,26.81311]
[1776348293062,37.84,73735.07,0.1,-0.32284,0.00013,26.81311]
[1776348293653,37.84,73742.74,0.1,-0.32186,0.00013,26.78227]
[1776348293721,37.84,73742.74,0.1,-0.32186,0.00013,26.78227]
[1776348294795,37.84,73745.16,0.1,-0.32155,0.00013,26.77254]
[1776348295034,37.84,73745.16,0.1,-0.32155,0.00013,26.77254]
[1776348295672,37.84,73745.36,0.1,-0.32152,0.00013,26.7716]
[1776348296388,37.84,73745.36,0.1,-0.32152,0.00013,26.7716]
[1776348296756,37.84,73743.7,0.1,-0.32173,0.00013,26.77828]
[1776348296998,37.84,73743.7,0.1,-0.32173,0.00013,26.77828]
[1776348297635,37.84,73737.64,0.1,-0.3225,0.00013,26.80254]
[1776348297748,37.84,73737.64,0.1,-0.3225,0.00013,26.80254]
[1776348298020,37.84,73737.64,0.1,-0.3225,0.00013,26.80254]
[1776348298209,37.84,73737.64,0.1,-0.3225,0.00013,26.80254]
[1776348298409,37.83,73726.57,0.1,-0.32389,0.00013,26.84607]
[1776348299354,37.83,73713.96,0.1,-0.32549,0.00013,26.89597]
[1776348300832,37.83,73709.38,0.1,-0.32608,0.00013,26.91399]
[1776348300844,37.83,73709.38,0.1,-0.32608,0.00013,26.91399]
[1776348300950,37.83,73709.38,0.1,-0.32608,0.00013,26.91399]
[1776348301024,37.83,73709.38,0.1,-0.32608,0.00013,26.91399]
[1776348304424,37.83,73700.74,0.1,-0.32718,0.00013,26.94784]
[1776348304456,37.83,73698.77,0.1,-0.32743,0.00013,26.95548]
[1776348304462,37.83,73698.77,0.1,-0.32743,0.00013,26.95548]
[1776348304499,37.83,73698.77,0.1,-0.32743,0.00013,26.95548]
[1776348304592,37.83,73698.77,0.1,-0.32743,0.00013,26.95548]
[1776348304597,37.83,73698.77,0.1,-0.32743,0.00013,26.95548]
[1776348304667,37.83,73698.77,0.1,-0.32743,0.00013,26.95548]
[1776348304674,37.83,73698.77,0.1,-0.32743,0.00013,26.95548]
[1776348304755,37.83,73698.77,0.1,-0.32743,0.00013,26.95548]
[1776348305414,37.83,73692.33,0.1,-0.32826,0.00013,26.98068]
[1776348305595,37.83,73692.33,0.1,-0.32826,0.00013,26.98068]
[1776348306050,37.83,73692.33,0.1,-0.32826,0.00013,26.98068]
[1776348306108,37.83,73692.33,0.1,-0.32826,0.00013,26.98068]
[1776348306158,37.83,73692.33,0.1,-0.32826,0.00013,26.98068]
[1776348306236,37.83,73692.33,0.1,-0.32826,0.00013,26.98068]
[1776348306259,37.84,73689.48,0.1,-0.32863,0.00013,26.99186]
[1776348306833,37.84,73689.48,0.1,-0.32863,0.00013,26.99186]
[1776348306951,37.84,73689.48,0.1,-0.32863,0.00013,26.99186]
[1776348307033,37.84,73689.48,0.1,-0.32863,0.00013,26.99186]
[1776348307041,37.84,73689.48,0.1,-0.32863,0.00013,26.99186]
[1776348307211,37.84,73689.48,0.1,-0.32863,0.00013,26.99186]
[1776348307276,37.84,73689.48,0.1,-0.32863,0.00013,26.99186]
[1776348307377,37.83,73697.49,0.1,-0.3276,0.00013,26.96069]
[1776348308258,37.83,73697.49,0.1,-0.3276,0.00013,26.96069]
[1776348308312,37.84,73687.88,0.1,-0.32884,0.00013,26.99814]
[1776348309715,37.84,73686.56,0.1,-0.32901,0.00013,27.00336]
[1776348309776,37.84,73686.56,0.1,-0.32901,0.00013,27.00336]
[1776348309837,37.84,73686.56,0.1,-0.32901,0.00013,27.00336]
[1776348310096,37.84,73693.59,0.1,-0.32811,0.00013,26.97605]
[1776348310585,37.84,73693.59,0.1,-0.32811,0.00013,26.97605]
[1776348310726,37.84,73693.59,0.1,-0.32811,0.00013,26.97605]
[1776348311003,37.84,73693.59,0.1,-0.32811,0.00013,26.97605]
[1776348311124,37.84,73693.59,0.1,-0.32811,0.00013,26.97605]
[1776348312008,37.84,73696.52,0.1,-0.32773,0.00013,26.96465]
[1776348312030,37.84,73696.52,0.1,-0.32773,0.00013,26.96465]
[1776348312514,37.84,73696.52,0.1,-0.32773,0.00013,26.96465]
[1776348312530,37.84,73696.52,0.1,-0.32773,0.00013,26.96465]
[1776348312627,37.84,73699.97,0.1,-0.32729,0.00013,26.95116]
[1776348312804,37.84,73699.97,0.1,-0.32729,0.00013,26.95116]
[1776348312904,37.84,73699.97,0.1,-0.32729,0.00013,26.95116]
[1776348312997,37.84,73699.97,0.1,-0.32729,0.00013,26.95116]
[1776348313406,37.84,73699.97,0.1,-0.32729,0.00013,26.95116]
[1776348313466,37.83,73713.43,0.1,-0.32556,0.00013,26.89817]
[1776348314132,37.83,73713.43,0.1,-0.32556,0.00013,26.89817]
[1776348314164,37.83,73713.43,0.1,-0.32556,0.00013,26.89817]
[1776348314310,37.83,73713.43,0.1,-0.32556,0.00013,26.89817]
[1776348314363,37.83,73713.43,0.1,-0.32556,0.00013,26.89817]
[1776348314397,37.83,73713.6,0.1,-0.32554,0.00013,26.89733]
[1776348314537,37.83,73713.6,0.1,-0.32554,0.00013,26.89733]
[1776348314678,37.83,73713.6,0.1,-0.32554,0.00013,26.89733]
[1776348314781,37.83,73713.6,0.1,-0.32554,0.00013,26.89733]
[1776348315012,37.83,73713.6,0.1,-0.32554,0.00013,26.89733]
[1776348315184,37.83,73713.6,0.1,-0.32554,0.00013,26.89733]
[1776348315213,37.83,73713.6,0.1,-0.32554,0.00013,26.89733]
[1776348315218,37.83,73713.6,0.1,-0.32554,0.00013,26.89733]
[1776348315268,37.83,73700.25,0.1,-0.32724,0.00013,26.94971]
[1776348315811,37.83,73700.25,0.1,-0.32724,0.00013,26.94971]
[1776348316135,37.83,73700.25,0.1,-0.32724,0.00013,26.94971]
[1776348316160,37.83,73700.25,0.1,-0.32724,0.00013,26.94971]
[1776348316329,37.83,73700.25,0.1,-0.32724,0.00013,26.94971]
[1776348316346,37.83,73688.79,0.1,-0.32871,0.00013,26.99427]
[1776348316702,37.83,73688.79,0.1,-0.32871,0.00013,26.99427]
[1776348317076,37.83,73688.79,0.1,-0.32871,0.00013,26.99427]
[1776348317225,37.83,73688.79,0.1,-0.32871,0.00013,26.99427]
[1776348317380,37.83,73688.79,0.1,-0.32871,0.00013,26.99427]
[1776348317264,37.83,73669.17,0.1,-0.33123,0.00013,27.06982]
[1776348317529,37.83,73669.17,0.1,-0.33123,0.00013,27.06982]
[1776348318011,37.83,73669.17,0.1,-0.33123,0.00013,27.06982]
[1776348323403,37.84,73668.3,0.1,-0.33135,0.00013,27.07333]
[1776348325957,37.84,73664.21,0.1,-0.33187,0.00013,27.08901]
[1776348326045,37.84,73664.21,0.1,-0.33187,0.00013,27.08901]
[1776348326138,37.84,73664.21,0.1,-0.33187,0.00013,27.08901]
[1776348326270,37.84,73664.21,0.1,-0.33187,0.00013,27.08901]
[1776348326330,37.84,73664.21,0.1,-0.33187,0.00013,27.08901]
[1776348326357,37.84,73656.1,0.1,-0.33292,0.00013,27.11979]
[1776348326507,37.84,73656.1,0.1,-0.33292,0.00013,27.11979]
[1776348327215,37.84,73656.1,0.1,-0.33292,0.00013,27.11979]
[1776348327547,37.84,73648.55,0.1,-0.33389,0.00013,27.14825]
[1776348327572,37.84,73648.55,0.1,-0.33389,0.00013,27.14825]
[1776348328228,37.84,73657.51,0.1,-0.33274,0.00013,27.11446]
[1776348329179,37.84,73657.51,0.1,-0.33274,0.00013,27.11446]
[1776348330191,37.84,73661.94,0.1,-0.33217,0.00013,27.09765]
[1776348331655,37.84,73653.05,0.1,-0.3333,0.00013,27.12838]
[1776348331815,37.84,73653.05,0.1,-0.3333,0.00013,27.12838]
[1776348331936,37.84,73653.05,0.1,-0.3333,0.00013,27.12838]
[1776348332145,37.84,73653.05,0.1,-0.3333,0.00013,27.12838]
[1776348332391,37.84,73653.05,0.1,-0.3333,0.00013,27.12838]
[1776348332504,37.84,73652.06,0.1,-0.33343,0.00013,27.13211]
[1776348332619,37.84,73652.06,0.1,-0.33343,0.00013,27.13211]
[1776348333013,37.84,73652.06,0.1,-0.33343,0.00013,27.13211]
[1776348333195,37.84,73652.06,0.1,-0.33343,0.00013,27.13211]
[1776348333301,37.84,73652.06,0.1,-0.33343,0.00013,27.13211]
[1776348333454,37.84,73652.06,0.1,-0.33343,0.00013,27.13211]
[1776348333493,37.84,73652.06,0.1,-0.33343,0.00013,27.13211]
[1776348333487,37.84,73643.56,0.1,-0.33452,0.00013,27.16403]
[1776348333504,37.84,73643.56,0.1,-0.33452,0.00013,27.16403]
[1776348333609,37.84,73643.56,0.1,-0.33452,0.00013,27.16403]
[1776348334377,37.84,73635.39,0.1,-0.33557,0.00013,27.19449]
[1776348337293,37.83,73625.43,0.1,-0.33685,0.00013,27.2312]
[1776348342328,37.83,73629.58,0.1,-0.3363,0.00013,27.21543]
[1776348342811,37.83,73629.58,0.1,-0.3363,0.00013,27.21543]
[1776348342830,37.83,73629.58,0.1,-0.3363,0.00013,27.21543]
[1776348342890,37.83,73629.58,0.1,-0.3363,0.00013,27.21543]
[1776348343830,37.83,73635.32,0.1,-0.33556,0.00013,27.19403]
[1776348344808,37.83,73631.98,0.1,-0.33599,0.00013,27.20638]
[1776348345457,37.83,73631.98,0.1,-0.33599,0.00013,27.20638]
[1776348346404,37.83,73633.98,0.1,-0.33573,0.00013,27.19888]
[1776348346941,37.83,73636.41,0.1,-0.33541,0.00013,27.18977]
[1776348352131,37.83,73633.62,0.1,-0.33576,0.00013,27.19984]
[1776348352398,37.83,73642.28,0.1,-0.33464,0.00013,27.16747]
[1776348352668,37.83,73642.28,0.1,-0.33464,0.00013,27.16747]
[1776348352916,37.83,73642.28,0.1,-0.33464,0.00013,27.16747]
[1776348352949,37.83,73642.28,0.1,-0.33464,0.00013,27.16747]
[1776348352986,37.83,73642.28,0.1,-0.33464,0.00013,27.16747]
[1776348353309,37.83,73642.28,0.1,-0.33464,0.00013,27.16747]
[1776348353432,37.83,73642.28,0.1,-0.33464,0.00013,27.16747]
[1776348353549,37.83,73642.28,0.1,-0.33464,0.00013,27.16747]
[1776348353412,37.82,73655.18,0.1,-0.33298,0.00013,27.11891]
[1776348353652,37.82,73655.18,0.1,-0.33298,0.00013,27.11891]
[1776348353870,37.82,73655.18,0.1,-0.33298,0.00013,27.11891]
[1776348354290,37.82,73655.18,0.1,-0.33298,0.00013,27.11891]
[1776348354431,37.82,73655.18,0.1,-0.33298,0.00013,27.11891]
[1776348354511,37.82,73655.18,0.1,-0.33298,0.00013,27.11891]
[1776348354468,37.82,73666.64,0.1,-0.3315,0.00013,27.0754]
[1776348354785,37.82,73666.64,0.1,-0.3315,0.00013,27.0754]
[1776348355175,37.82,73666.64,0.1,-0.3315,0.00013,27.0754]
[1776348355431,37.83,73651.78,0.1,-0.33342,0.00013,27.13178]
[1776348355786,37.83,73651.78,0.1,-0.33342,0.00013,27.13178]
[1776348356831,37.83,73648.28,0.1,-0.33387,0.00013,27.14495]
[1776348356945,37.83,73648.28,0.1,-0.33387,0.00013,27.14495]
[1776348357282,37.83,73648.28,0.1,-0.33387,0.00013,27.14495]
[1776348357328,37.83,73648.28,0.1,-0.33387,0.00013,27.14495]
[1776348358090,37.82,73644.35,0.1,-0.33438,0.00013,27.15968]
[1776348358326,37.82,73644.35,0.1,-0.33438,0.00013,27.15968]
[1776348358577,37.82,73644.35,0.1,-0.33438,0.00013,27.15968]
[1776348358597,37.82,73644.35,0.1,-0.33438,0.00013,27.15968]
[1776348359187,37.82,73651.57,0.1,-0.33344,0.00013,27.13251]
[1776348359508,37.81,73662.09,0.1,-0.33203,0.00013,27.09092]
[1776348359599,37.81,73662.09,0.1,-0.33203,0.00013,27.09092]
[1776348360468,37.81,73662.09,0.1,-0.33203,0.00013,27.09092]
[1776348360474,37.81,73663.7,0.1,-0.33182,0.00013,27.08465]
[1776348360907,37.81,73663.7,0.1,-0.33182,0.00013,27.08465]
[1776348361332,37.81,73663.7,0.1,-0.33182,0.00013,27.08465]
[1776348362200,37.81,73663.57,0.1,-0.33184,0.00013,27.08501]
[1776348362517,37.81,73663.57,0.1,-0.33184,0.00013,27.08501]
[1776348362524,37.81,73655.28,0.1,-0.3329,0.00013,27.1165]
[1776348362693,37.81,73655.28,0.1,-0.3329,0.00013,27.1165]
[1776348362795,37.81,73655.28,0.1,-0.3329,0.00013,27.1165]
[1776348362870,37.81,73655.28,0.1,-0.3329,0.00013,27.1165]
[1776348362898,37.81,73655.28,0.1,-0.3329,0.00013,27.1165]
[1776348363504,37.81,73655.28,0.1,-0.3329,0.00013,27.1165]
[1776348363516,37.81,73643.54,0.1,-0.33442,0.00013,27.16072]
[1776348364954,37.81,73639.79,0.1,-0.3349,0.00013,27.17473]
[1776348364998,37.81,73639.79,0.1,-0.3349,0.00013,27.17473]
[1776348365049,37.81,73639.79,0.1,-0.3349,0.00013,27.17473]
[1776348365060,37.81,73639.79,0.1,-0.3349,0.00013,27.17473]
[1776348365142,37.81,73639.79,0.1,-0.3349,0.00013,27.17473]
[1776348365442,37.81,73639.79,0.1,-0.3349,0.00013,27.17473]
[1776348365881,37.81,73639.79,0.1,-0.3349,0.00013,27.17473]
[1776348365555,37.81,73696.98,0.1,-0.32755,0.00013,26.95626]
[1776348366123,37.81,73696.98,0.1,-0.32755,0.00013,26.95626]
[1776348366209,37.81,73696.98,0.1,-0.32755,0.00013,26.95626]
[1776348366365,37.81,73696.98,0.1,-0.32755,0.00013,26.95626]
[1776348366662,37.81,73696.98,0.1,-0.32755,0.00013,26.95626]
[1776348366853,37.81,73696.98,0.1,-0.32755,0.00013,26.95626]
[1776348367304,37.81,73696.98,0.1,-0.32755,0.00013,26.95626]
[1776348367451,37.81,73696.98,0.1,-0.32755,0.00013,26.95626]
[1776348367757,37.81,73696.98,0.1,-0.32755,0.00013,26.95626]
[1776348367638,37.79,73743.88,0.1,-0.32151,0.00013,26.76793]
[1776348367846,37.79,73743.88,0.1,-0.32151,0.00013,26.76793]
[1776348367902,37.79,73743.88,0.1,-0.32151,0.00013,26.76793]
[1776348367996,37.79,73743.88,0.1,-0.32151,0.00013,26.76793]
[1776348368266,37.79,73743.88,0.1,-0.32151,0.00013,26.76793]
[1776348368294,37.79,73743.88,0.1,-0.32151,0.00013,26.76793]
[1776348368555,37.79,73743.88,0.1,-0.32151,0.00013,26.76793]
[1776348368638,37.79,73745.99,0.1,-0.32123,0.00013,26.75929]
[1776348369452,37.79,73745.99,0.1,-0.32123,0.00013,26.75929]
[1776348370001,37.79,73746.46,0.1,-0.32117,0.00013,26.75733]
[1776348371712,37.79,73752.38,0.1,-0.32042,0.00013,26.73326]
[1776348371729,37.79,73752.38,0.1,-0.32042,0.00013,26.73326]
[1776348371802,37.79,73752.38,0.1,-0.32042,0.00013,26.73326]
[1776348371880,37.79,73752.38,0.1,-0.32042,0.00013,26.73326]
[1776348375157,37.79,73750.23,0.1,-0.32069,0.00013,26.74187]
[1776348375267,37.79,73750.23,0.1,-0.32069,0.00013,26.74187]
[1776348377458,37.79,73763.14,0.1,-0.31905,0.00013,26.68926]
[1776348377590,37.79,73763.14,0.1,-0.31905,0.00013,26.68926]
[1776348378158,37.79,73765.75,0.1,-0.31872,0.00013,26.67859]
[1776348379578,37.79,73765.38,0.1,-0.31877,0.00013,26.68011]
[1776348382737,37.79,73753.29,0.1,-0.3203,0.00013,26.72932]
[1776348385967,37.79,73746.62,0.1,-0.32114,0.00013,26.75627]
[1776348385993,37.79,73746.62,0.1,-0.32114,0.00013,26.75627]
[1776348386082,37.79,73746.62,0.1,-0.32114,0.00013,26.75627]
[1776348386219,37.79,73746.62,0.1,-0.32114,0.00013,26.75627]
[1776348386916,37.79,73746.75,0.1,-0.32112,0.00013,26.75563]
[1776348387170,37.79,73746.75,0.1,-0.32112,0.00013,26.75563]
[1776348387273,37.79,73746.75,0.1,-0.32112,0.00013,26.75563]
[1776348387580,37.79,73746.75,0.1,-0.32112,0.00013,26.75563]
[1776348387630,37.79,73746.75,0.1,-0.32112,0.00013,26.75563]
[1776348387703,37.79,73746.75,0.1,-0.32112,0.00013,26.75563]
[1776348388004,37.79,73778.43,0.1,-0.31711,0.00013,26.62622]
[1776348389515,37.79,73778.43,0.1,-0.31711,0.00013,26.62622]
[1776348389592,37.79,73785.57,0.1,-0.31621,0.00013,26.59668]
[1776348391152,37.79,73784.94,0.1,-0.31629,0.00013,26.59929]
[1776348391335,37.79,73784.94,0.1,-0.31629,0.00013,26.59929]
[1776348391338,37.79,73784.94,0.1,-0.31629,0.00013,26.59929]
[1776348391570,37.79,73784.94,0.1,-0.31629,0.00013,26.59929]
[1776348392626,37.79,73785.94,0.1,-0.31615,0.00013,26.59233]
[1776348392695,37.79,73785.94,0.1,-0.31615,0.00013,26.59233]
[1776348393093,37.79,73789.91,0.1,-0.31565,0.00013,26.57585]
[1776348395065,37.79,73793.97,0.1,-0.31515,0.00013,26.55914]
[1776348395969,37.79,73787.78,0.1,-0.31593,0.00013,26.58512]
[1776348395995,37.79,73787.78,0.1,-0.31593,0.00013,26.58512]
[1776348396064,37.79,73787.78,0.1,-0.31593,0.00013,26.58512]
[1776348398415,37.79,73785.85,0.1,-0.31618,0.00013,26.59321]
[1776348399641,37.79,73786.65,0.1,-0.31608,0.00013,26.59007]
[1776348399884,37.79,73789.56,0.1,-0.31572,0.00013,26.57807]
[1776348402963,37.79,73797.12,0.1,-0.31477,0.00013,26.54655]
[1776348404950,37.79,73802.22,0.1,-0.31413,0.00013,26.52527]
[1776348405398,37.79,73802.22,0.1,-0.31413,0.00013,26.52527]
[1776348406811,37.79,73804.38,0.1,-0.31386,0.00013,26.51633]
[1776348407629,37.79,73804.38,0.1,-0.31386,0.00013,26.51633]
[1776348409124,37.79,73795.37,0.1,-0.315,0.00013,26.55421]
[1776348414993,37.79,73798.41,0.1,-0.31462,0.00013,26.54174]
[1776348420539,37.8,73796.95,0.1,-0.31481,0.00013,26.54802]
[1776348420641,37.8,73796.95,0.1,-0.31481,0.00013,26.54802]
[1776348421030,37.8,73795.86,0.1,-0.31495,0.00013,26.55262]
[1776348421072,37.8,73795.86,0.1,-0.31495,0.00013,26.55262]
[1776348421266,37.8,73795.86,0.1,-0.31495,0.00013,26.55262]
[1776348422957,37.8,73803.97,0.1,-0.31393,0.00013,26.51886]
[1776348424970,37.8,73798.11,0.1,-0.31467,0.00013,26.54353]
[1776348425127,37.8,73798.11,0.1,-0.31467,0.00013,26.54353]
[1776348426142,37.8,73792.47,0.1,-0.31538,0.00013,26.5671]
[1776348426239,37.8,73784.31,0.1,-0.31641,0.00013,26.601]
[1776348430036,37.8,73783.29,0.1,-0.31655,0.00013,26.60545]
[1776348431720,37.8,73781.87,0.1,-0.31673,0.00013,26.6114]
[1776348431816,37.8,73782.51,0.1,-0.31665,0.00013,26.60883]
[1776348431863,37.8,73782.51,0.1,-0.31665,0.00013,26.60883]
[1776348433573,37.8,73777.77,0.1,-0.31725,0.00013,26.62846]
[1776348434345,37.8,73774.79,0.1,-0.31763,0.00013,26.64078]
[1776348434726,37.8,73774.79,0.1,-0.31763,0.00013,26.64078]
[1776348434882,37.8,73779.65,0.1,-0.31702,0.00013,26.62081]
[1776348435752,37.8,73784.27,0.1,-0.31643,0.00013,26.60178]
[1776348436155,37.8,73793.61,0.1,-0.31526,0.00013,26.56305]
[1776348437598,37.8,73793.61,0.1,-0.31526,0.00013,26.56305]
[1776348438728,37.8,73791.36,0.1,-0.31554,0.00013,26.57246]
[1776348438764,37.8,73791.36,0.1,-0.31554,0.00013,26.57246]
[1776348438796,37.8,73792.54,0.1,-0.3154,0.00013,26.56759]
[1776348440183,37.8,73810.3,0.1,-0.31317,0.00013,26.49345]
[1776348442202,37.81,73810.48,0.1,-0.31315,0.00013,26.4928]
[1776348442391,37.81,73810.48,0.1,-0.31315,0.00013,26.4928]
[1776348442532,37.81,73810.48,0.1,-0.31315,0.00013,26.4928]
[1776348443615,37.81,73816.88,0.1,-0.31235,0.00013,26.46595]
[1776348444518,37.81,73822.06,0.1,-0.3117,0.00013,26.44404]
[1776348444581,37.81,73822.06,0.1,-0.3117,0.00013,26.44404]
[1776348444583,37.81,73822.06,0.1,-0.3117,0.00013,26.44404]
[1776348444950,37.81,73821.95,0.1,-0.31172,0.00013,26.44451]
[1776348448532,37.81,73828.81,0.1,-0.31086,0.00012,26.41545]
[1776348454015,37.81,73836.01,0.1,-0.30995,0.00012,26.38205]
[1776348455094,37.81,73836.97,0.1,-0.30984,0.00012,26.378]
[1776348455288,37.81,73838.15,0.1,-0.30969,0.00012,26.37302]
[1776348459090,37.81,73836.73,0.1,-0.30986,0.00012,26.3786]
[1776348459322,37.81,73836.73,0.1,-0.30986,0.00012,26.3786]
[1776348460144,37.81,73841.78,0.1,-0.30922,0.00012,26.35682]
[1776348461163,37.8,73847.57,0.1,-0.3085,0.00012,26.33181]
[1776348461935,37.8,73850.39,0.1,-0.30814,0.00012,26.31954]
[1776348463173,37.8,73850.06,0.1,-0.30818,0.00012,26.32084]
[1776348464809,37.8,73850.38,0.1,-0.30813,0.00012,26.31921]
[1776348470152,37.8,73851.63,0.1,-0.30796,0.00012,26.31318]
[1776348470974,37.8,73848.28,0.1,-0.30837,0.00012,26.3275]
[1776348471321,37.8,73848.28,0.1,-0.30837,0.00012,26.3275]
[1776348471985,37.8,73846.8,0.1,-0.30855,0.00012,26.33374]
[1776348472998,37.79,73851.82,0.1,-0.30793,0.00012,26.31199]
[1776348473345,37.79,73851.82,0.1,-0.30793,0.00012,26.31199]
[1776348479698,37.79,73847.96,0.1,-0.30839,0.00012,26.32788]
[1776348480255,37.79,73848.23,0.1,-0.30835,0.00012,26.32658]
[1776348482003,37.79,73844.23,0.1,-0.30884,0.00012,26.34349]
[1776348482207,37.79,73844.23,0.1,-0.30884,0.00012,26.34349]
[1776348482479,37.79,73844.23,0.1,-0.30884,0.00012,26.34349]
[1776348483132,37.79,73836.59,0.1,-0.30979,0.00012,26.37608]
[1776348483220,37.79,73836.59,0.1,-0.30979,0.00012,26.37608]
[1776348483488,37.79,73833.27,0.1,-0.3102,0.00012,26.39008]
[1776348488523,37.78,73828.02,0.1,-0.31085,0.00013,26.41232]
[1776348489946,37.78,73831.2,0.1,-0.31045,0.00012,26.39874]
[1776348490168,37.78,73831.2,0.1,-0.31045,0.00012,26.39874]
[1776348490536,37.78,73841.54,0.1,-0.30916,0.00012,26.35449]
[1776348491021,37.78,73841.54,0.1,-0.30916,0.00012,26.35449]
[1776348491168,37.78,73841.54,0.1,-0.30916,0.00012,26.35449]
[1776348491241,37.78,73841.54,0.1,-0.30916,0.00012,26.35449]
[1776348491544,37.78,73853.37,0.1,-0.30768,0.00012,26.30339]
[1776348492492,37.78,73853.37,0.1,-0.30768,0.00012,26.30339]
[1776348492594,37.78,73853.37,0.1,-0.30768,0.00012,26.30339]
[1776348492822,37.78,73853.37,0.1,-0.30768,0.00012,26.30339]
[1776348492932,37.78,73853.37,0.1,-0.30768,0.00012,26.30339]
[1776348492960,37.78,73853.37,0.1,-0.30768,0.00012,26.30339]
[1776348492627,37.78,73865.04,0.1,-0.30623,0.00012,26.25267]
[1776348493133,37.78,73865.04,0.1,-0.30623,0.00012,26.25267]
[1776348493320,37.78,73865.04,0.1,-0.30623,0.00012,26.25267]
[1776348493326,37.78,73865.04,0.1,-0.30623,0.00012,26.25267]
[1776348493371,37.78,73865.04,0.1,-0.30623,0.00012,26.25267]
[1776348493731,37.78,73865.04,0.1,-0.30623,0.00012,26.25267]
[1776348493763,37.78,73865.04,0.1,-0.30623,0.00012,26.25267]
[1776348493780,37.78,73891.86,0.1,-0.30291,0.00012,26.13513]
[1776348494197,37.78,73891.86,0.1,-0.30291,0.00012,26.13513]
[1776348494211,37.78,73891.86,0.1,-0.30291,0.00012,26.13513]
[1776348494646,37.78,73909.62,0.1,-0.30072,0.00012,26.05624]
[1776348494873,37.78,73909.62,0.1,-0.30072,0.00012,26.05624]
[1776348495476,37.78,73909.62,0.1,-0.30072,0.00012,26.05624]
[1776348495753,37.78,73909.62,0.1,-0.30072,0.00012,26.05624]
[1776348495940,37.79,73908.82,0.1,-0.30084,0.00012,26.06079]
[1776348496121,37.79,73908.82,0.1,-0.30084,0.00012,26.06079]
[1776348496581,37.79,73908.82,0.1,-0.30084,0.00012,26.06079]
[1776348496613,37.79,73908.82,0.1,-0.30084,0.00012,26.06079]
[1776348496674,37.79,73892.21,0.1,-0.30289,0.00012,26.13456]
[1776348497713,37.79,73892.21,0.1,-0.30289,0.00012,26.13456]
[1776348497777,37.79,73901.96,0.1,-0.30169,0.00012,26.09142]
[1776348498584,37.79,73901.96,0.1,-0.30169,0.00012,26.09142]
[1776348499399,37.79,73908.57,0.1,-0.30088,0.00012,26.06209]
[1776348499619,37.79,73920.0,0.1,-0.29949,0.00012,26.01196]
[1776348500882,37.79,73924.98,0.1,-0.29888,0.00012,25.9895]
[1776348501273,37.79,73924.98,0.1,-0.29888,0.00012,25.9895]
[1776348501303,37.79,73924.98,0.1,-0.29888,0.00012,25.9895]
[1776348501490,37.79,73924.98,0.1,-0.29888,0.00012,25.9895]
[1776348501836,37.79,73924.98,0.1,-0.29888,0.00012,25.9895]
[1776348501949,37.79,73924.98,0.1,-0.29888,0.00012,25.9895]
[1776348501985,37.79,73924.98,0.1,-0.29888,0.00012,25.9895]
[1776348501649,37.79,73939.69,0.1,-0.29708,0.00012,25.92304]
[1776348502267,37.79,73939.69,0.1,-0.29708,0.00012,25.92304]
[1776348502335,37.79,73939.69,0.1,-0.29708,0.00012,25.92304]
[1776348502388,37.79,73939.69,0.1,-0.29708,0.00012,25.92304]
[1776348502587,37.79,73939.69,0.1,-0.29708,0.00012,25.92304]
[1776348502975,37.79,73941.65,0.1,-0.29683,0.00012,25.91387]
[1776348503072,37.79,73941.65,0.1,-0.29683,0.00012,25.91387]
[1776348503161,37.79,73941.65,0.1,-0.29683,0.00012,25.91387]
[1776348503177,37.79,73941.65,0.1,-0.29683,0.00012,25.91387]
[1776348503889,37.79,73944.66,0.1,-0.29646,0.00012,25.89993]
[1776348504318,37.79,73944.66,0.1,-0.29646,0.00012,25.89993]
[1776348504326,37.79,73944.66,0.1,-0.29646,0.00012,25.89993]
[1776348505614,37.79,73942.66,0.1,-0.29669,0.00012,25.90874]
[1776348505671,37.79,73942.66,0.1,-0.29669,0.00012,25.90874]
[1776348507426,37.78,73940.69,0.1,-0.29692,0.00012,25.91711]
[1776348508427,37.78,73935.41,0.1,-0.29756,0.00012,25.94073]
[1776348508431,37.78,73935.41,0.1,-0.29756,0.00012,25.94073]
[1776348508602,37.78,73935.41,0.1,-0.29756,0.00012,25.94073]
[1776348508616,37.78,73935.41,0.1,-0.29756,0.00012,25.94073]
[1776348508642,37.78,73935.41,0.1,-0.29756,0.00012,25.94073]
[1776348508667,37.78,73935.41,0.1,-0.29756,0.00012,25.94073]
[1776348509080,37.78,73930.51,0.1,-0.29815,0.00012,25.96255]
[1776348510197,37.78,73928.63,0.1,-0.29837,0.00012,25.9707]
[1776348511398,37.78,73923.97,0.1,-0.29894,0.00012,25.99134]
[1776348511535,37.78,73923.97,0.1,-0.29894,0.00012,25.99134]
[1776348511700,37.78,73923.97,0.1,-0.29894,0.00012,25.99134]
[1776348511729,37.78,73907.13,0.1,-0.30098,0.00012,26.06333]
[1776348512013,37.78,73907.13,0.1,-0.30098,0.00012,26.06333]
[1776348512056,37.78,73907.13,0.1,-0.30098,0.00012,26.06333]
[1776348512088,37.78,73907.13,0.1,-0.30098,0.00012,26.06333]
[1776348512121,37.78,73907.13,0.1,-0.30098,0.00012,26.06333]
[1776348512171,37.78,73907.13,0.1,-0.30098,0.00012,26.06333]
[1776348512211,37.78,73907.13,0.1,-0.30098,0.00012,26.06333]
[1776348512389,37.78,73907.13,0.1,-0.30098,0.00012,26.06333]
[1776348512420,37.78,73907.13,0.1,-0.30098,0.00012,26.06333]
[1776348512796,37.78,73907.13,0.1,-0.30098,0.00012,26.06333]
[1776348512835,37.78,73882.33,0.1,-0.30404,0.00012,26.1729]
[1776348513019,37.78,73882.33,0.1,-0.30404,0.00012,26.1729]
[1776348513648,37.78,73882.33,0.1,-0.30404,0.00012,26.1729]
[1776348513746,37.77,73873.34,0.1,-0.30515,0.00012,26.21229]
[1776348514891,37.77,73871.27,0.1,-0.30541,0.00012,26.22128]
[1776348515014,37.77,73871.27,0.1,-0.30541,0.00012,26.22128]
[1776348515097,37.77,73871.27,0.1,-0.30541,0.00012,26.22128]
[1776348515758,37.77,73888.67,0.1,-0.30325,0.00012,26.14485]
[1776348516218,37.77,73888.67,0.1,-0.30325,0.00012,26.14485]
[1776348516299,37.77,73888.67,0.1,-0.30325,0.00012,26.14485]
[1776348516315,37.77,73888.67,0.1,-0.30325,0.00012,26.14485]
[1776348516585,37.77,73888.67,0.1,-0.30325,0.00012,26.14485]
[1776348516593,37.77,73888.67,0.1,-0.30325,0.00012,26.14485]
[1776348516767,37.77,73903.98,0.1,-0.30136,0.00012,26.07705]
[1776348517354,37.77,73903.98,0.1,-0.30136,0.00012,26.07705]
[1776348517898,37.77,73905.72,0.1,-0.30115,0.00012,26.06934]
[1776348518179,37.77,73905.72,0.1,-0.30115,0.00012,26.06934]
[1776348518738,37.77,73905.72,0.1,-0.30115,0.00012,26.06934]
[1776348518793,37.77,73905.72,0.1,-0.30115,0.00012,26.06934]
[1776348518838,37.77,73908.86,0.1,-0.30076,0.00012,26.0554]
[1776348518888,37.77,73908.86,0.1,-0.30076,0.00012,26.0554]
[1776348519788,37.78,73912.96,0.1,-0.30026,0.00012,26.03718]
[1776348521081,37.78,73914.51,0.1,-0.30007,0.00012,26.03039]
[1776348522136,37.78,73914.43,0.1,-0.30009,0.00012,26.03095]
[1776348522144,37.78,73914.43,0.1,-0.30009,0.00012,26.03095]
[1776348522495,37.78,73914.43,0.1,-0.30009,0.00012,26.03095]
[1776348522506,37.78,73914.43,0.1,-0.30009,0.00012,26.03095]
[1776348523545,37.78,73913.65,0.1,-0.30019,0.00012,26.03446]
[1776348524832,37.78,73912.82,0.1,-0.30029,0.00012,26.03813]
[1776348525580,37.78,73910.67,0.1,-0.30055,0.00012,26.0477]
[1776348525831,37.78,73903.22,0.1,-0.30147,0.00012,26.08084]
[1776348526183,37.78,73903.22,0.1,-0.30147,0.00012,26.08084]
[1776348526189,37.78,73903.22,0.1,-0.30147,0.00012,26.08084]
[1776348526753,37.78,73903.22,0.1,-0.30147,0.00012,26.08084]
[1776348527866,37.78,73898.23,0.1,-0.30208,0.00012,26.10307]
[1776348528692,37.78,73896.67,0.1,-0.30228,0.00012,26.11003]
[1776348530173,37.78,73896.24,0.1,-0.30233,0.00012,26.11204]
[1776348530337,37.78,73896.24,0.1,-0.30233,0.00012,26.11204]
[1776348530782,37.78,73896.24,0.1,-0.30233,0.00012,26.11204]
[1776348530867,37.78,73884.01,0.1,-0.30385,0.00012,26.16606]
[1776348531744,37.78,73884.01,0.1,-0.30385,0.00012,26.16606]
[1776348531794,37.78,73884.01,0.1,-0.30385,0.00012,26.16606]
[1776348532288,37.78,73884.41,0.1,-0.3038,0.00012,26.16431]
[1776348532409,37.78,73884.41,0.1,-0.3038,0.00012,26.16431]
[1776348533924,37.78,73879.33,0.1,-0.30443,0.00012,26.18663]
[1776348533935,37.78,73879.33,0.1,-0.30443,0.00012,26.18663]
[1776348534822,37.78,73879.33,0.1,-0.30443,0.00012,26.18663]
[1776348535171,37.78,73882.3,0.1,-0.30406,0.00012,26.17358]
[1776348535522,37.78,73882.3,0.1,-0.30406,0.00012,26.17358]
[1776348535833,37.78,73882.3,0.1,-0.30406,0.00012,26.17358]
[1776348536456,37.78,73886.63,0.1,-0.30352,0.00012,26.15451]
[1776348538457,37.78,73892.11,0.1,-0.30285,0.00012,26.13039]
[1776348538465,37.78,73892.11,0.1,-0.30285,0.00012,26.13039]
[1776348538978,37.78,73893.47,0.1,-0.30268,0.00012,26.12443]
[1776348538988,37.78,73893.47,0.1,-0.30268,0.00012,26.12443]
[1776348539136,37.78,73893.47,0.1,-0.30268,0.00012,26.12443]
[1776348539164,37.78,73893.47,0.1,-0.30268,0.00012,26.12443]
[1776348539202,37.78,73901.02,0.1,-0.30175,0.00012,26.09103]
[1776348540745,37.78,73901.02,0.1,-0.30175,0.00012,26.09103]
[1776348540811,37.78,73909.6,0.1,-0.30069,0.00012,26.05287]
[1776348541965,37.78,73911.11,0.1,-0.30051,0.00012,26.0462]
[1776348542261,37.78,73911.11,0.1,-0.30051,0.00012,26.0462]
[1776348542738,37.78,73911.11,0.1,-0.30051,0.00012,26.0462]
[1776348542742,37.78,73911.11,0.1,-0.30051,0.00012,26.0462]
[1776348542779,37.78,73903.33,0.1,-0.30147,0.00012,26.08092]
[1776348543118,37.78,73903.33,0.1,-0.30147,0.00012,26.08092]
[1776348543140,37.78,73903.33,0.1,-0.30147,0.00012,26.08092]
[1776348543448,37.78,73903.33,0.1,-0.30147,0.00012,26.08092]
[1776348547875,37.78,73903.91,0.1,-0.3014,0.00012,26.0786]
[1776348547878,37.78,73903.91,0.1,-0.3014,0.00012,26.0786]
[1776348551386,37.78,73901.49,0.1,-0.30171,0.00012,26.08973]
[1776348552052,37.78,73899.6,0.1,-0.30195,0.00012,26.09829]
[1776348555140,37.79,73900.33,0.1,-0.30186,0.00012,26.0952]
[1776348555643,37.79,73900.33,0.1,-0.30186,0.00012,26.0952]
[1776348557384,37.79,73902.7,0.1,-0.30157,0.00012,26.08483]
[1776348557437,37.79,73902.7,0.1,-0.30157,0.00012,26.08483]
[1776348557441,37.79,73902.7,0.1,-0.30157,0.00012,26.08483]
[1776348557757,37.79,73902.7,0.1,-0.30157,0.00012,26.08483]
[1776348558287,37.79,73903.74,0.1,-0.30145,0.00012,26.08038]
[1776348559033,37.79,73904.8,0.1,-0.30132,0.00012,26.07576]
[1776348561064,37.79,73904.62,0.1,-0.30135,0.00012,26.07666]
[1776348561318,37.79,73904.62,0.1,-0.30135,0.00012,26.07666]
[1776348561974,37.79,73900.17,0.1,-0.3019,0.00012,26.09662]
[1776348561976,37.79,73900.17,0.1,-0.3019,0.00012,26.09662]
[1776348563163,37.79,73898.8,0.1,-0.30207,0.00012,26.10277]
[1776348564679,37.79,73899.12,0.1,-0.30203,0.00012,26.10142]
[1776348569787,37.79,73898.88,0.1,-0.30207,0.00012,26.10285]
[1776348570487,37.79,73898.73,0.1,-0.30209,0.00012,26.10359]
[1776348576198,37.81,73895.26,0.1,-0.30257,0.00012,26.11829]
[1776348577730,37.81,73895.26,0.1,-0.30257,0.00012,26.11829]
[1776348577909,37.81,73895.26,0.1,-0.30257,0.00012,26.11829]
[1776348578127,37.81,73895.08,0.1,-0.30259,0.00012,26.11915]
[1776348578154,37.81,73895.08,0.1,-0.30259,0.00012,26.11915]
[1776348578230,37.81,73884.79,0.1,-0.30386,0.00012,26.16456]
[1776348580028,37.81,73876.85,0.1,-0.30485,0.00012,26.19939]
[1776348580073,37.81,73876.85,0.1,-0.30485,0.00012,26.19939]
[1776348580171,37.81,73876.85,0.1,-0.30485,0.00012,26.19939]
[1776348580470,37.81,73876.85,0.1,-0.30485,0.00012,26.19939]
[1776348580954,37.81,73876.85,0.1,-0.30485,0.00012,26.19939]
[1776348580924,37.81,73887.48,0.1,-0.30353,0.00012,26.15275]
[1776348581272,37.81,73887.48,0.1,-0.30353,0.00012,26.15275]
[1776348581306,37.81,73901.55,0.1,-0.30179,0.00012,26.09059]
[1776348582243,37.81,73903.84,0.1,-0.30152,0.00012,26.08055]
[1776348583028,37.81,73903.84,0.1,-0.30152,0.00012,26.08055]
[1776348584877,37.81,73904.09,0.1,-0.30149,0.00012,26.07955]
[1776348585789,37.81,73903.93,0.1,-0.30151,0.00012,26.08037]
[1776348586559,37.81,73904.53,0.1,-0.30144,0.00012,26.07781]
[1776348586916,37.81,73904.53,0.1,-0.30144,0.00012,26.07781]
[1776348587170,37.81,73904.53,0.1,-0.30144,0.00012,26.07792]
[1776348587283,37.81,73904.53,0.1,-0.30144,0.00012,26.07792]
[1776348587425,37.81,73908.82,0.1,-0.30091,0.00012,26.05884]
[1776348589092,37.81,73911.64,0.1,-0.30056,0.00012,26.04602]
[1776348589304,37.81,73915.89,0.1,-0.30004,0.00012,26.02694]
[1776348591963,37.81,73915.59,0.1,-0.30008,0.00012,26.02859]
[1776348591989,37.81,73915.59,0.1,-0.30008,0.00012,26.02859]
[1776348592325,37.81,73914.57,0.1,-0.3002,0.00012,26.03304]
[1776348593165,37.81,73914.57,0.1,-0.3002,0.00012,26.03304]
[1776348593198,37.81,73914.57,0.1,-0.3002,0.00012,26.03304]
[1776348593236,37.81,73914.57,0.1,-0.3002,0.00012,26.03304]
[1776348593633,37.81,73914.57,0.1,-0.3002,0.00012,26.03304]
[1776348595510,37.81,73923.49,0.1,-0.2991,0.00012,25.99291]
[1776348596153,37.81,73930.22,0.1,-0.29828,0.00012,25.96258]
[1776348596859,37.81,73930.22,0.1,-0.29828,0.00012,25.96258]
[1776348596891,37.81,73930.22,0.1,-0.29828,0.00012,25.96258]
[1776348598367,37.81,73942.19,0.1,-0.2968,0.00012,25.90822]
[1776348599082,37.81,73942.19,0.1,-0.2968,0.00012,25.90822]
[1776348599510,37.81,73942.19,0.1,-0.2968,0.00012,25.90822]
[1776348599655,37.81,73942.19,0.1,-0.2968,0.00012,25.90822]
[1776348599902,37.81,73942.19,0.1,-0.2968,0.00012,25.90822]
[1776348599829,37.81,73946.5,0.1,-0.29628,0.00012,25.88866]
[1776348600501,37.81,73946.5,0.1,-0.29628,0.00012,25.88866]
[1776348600646,37.81,73946.5,0.1,-0.29628,0.00012,25.88866]
[1776348600656,37.81,73953.98,0.1,-0.29536,0.00012,25.85436]
[1776348601636,37.81,73953.98,0.1,-0.29536,0.00012,25.85436]
[1776348603165,37.8,73950.28,0.1,-0.29581,0.00012,25.87105]
[1776348608437,37.81,73941.22,0.1,-0.29693,0.00012,25.91293]
[1776348612469,37.81,73940.53,0.1,-0.29701,0.00012,25.916]
[1776348612531,37.81,73940.53,0.1,-0.29701,0.00012,25.916]
[1776348617411,37.8,73936.35,0.1,-0.29751,0.00012,25.93429]
[1776348618513,37.8,73956.22,0.1,-0.29507,0.00012,25.8437]
[1776348620209,37.8,73960.39,0.1,-0.29456,0.00012,25.82456]
[1776348620217,37.8,73960.39,0.1,-0.29456,0.00012,25.82456]
[1776348620240,37.8,73960.39,0.1,-0.29456,0.00012,25.82456]
[1776348620754,37.8,73971.75,0.1,-0.29318,0.00012,25.77235]
[1776348621939,37.8,73971.75,0.1,-0.29318,0.00012,25.77235]
[1776348621996,37.79,73969.68,0.1,-0.29339,0.00012,25.78027]
[1776348622011,37.79,73969.68,0.1,-0.29339,0.00012,25.78027]
[1776348622326,37.79,73969.68,0.1,-0.29339,0.00012,25.78027]
[1776348622417,37.79,73969.68,0.1,-0.29339,0.00012,25.78027]
[1776348622446,37.79,73969.68,0.1,-0.29339,0.00012,25.78027]
[1776348622647,37.79,73969.68,0.1,-0.29339,0.00012,25.78027]
[1776348623442,37.79,73973.93,0.1,-0.29287,0.00012,25.76053]
[1776348624013,37.79,73972.78,0.1,-0.29301,0.00012,25.76568]
[1776348624094,37.79,73972.78,0.1,-0.29301,0.00012,25.76568]
[1776348624442,37.79,73972.78,0.1,-0.29301,0.00012,25.76568]
[1776348624945,37.79,73972.78,0.1,-0.29301,0.00012,25.76568]
[1776348625839,37.79,73966.99,0.1,-0.29371,0.00012,25.79217]
[1776348625845,37.79,73966.99,0.1,-0.29371,0.00012,25.79217]
[1776348625957,37.79,73966.99,0.1,-0.29371,0.00012,25.79217]
[1776348625970,37.79,73966.99,0.1,-0.29371,0.00012,25.79217]
[1776348626098,37.79,73963.15,0.1,-0.29418,0.00012,25.80976]
[1776348626615,37.79,73963.15,0.1,-0.29418,0.00012,25.80976]
[1776348627665,37.79,73960.48,0.1,-0.2945,0.00012,25.8218]
[1776348627732,37.79,73960.48,0.1,-0.2945,0.00012,25.8218]
[1776348628831,37.79,73955.49,0.1,-0.2951,0.00012,25.84442]
[1776348633041,37.78,73960.55,0.1,-0.29444,0.00012,25.81706]
[1776348633336,37.78,73960.55,0.1,-0.29444,0.00012,25.81706]
[1776348633343,37.78,73960.55,0.1,-0.29444,0.00012,25.81706]
[1776348634407,37.78,73964.35,0.1,-0.29397,0.00012,25.79942]
[1776348634577,37.78,73964.35,0.1,-0.29397,0.00012,25.79942]
[1776348635717,37.78,73967.67,0.1,-0.29356,0.00012,25.78397]
[1776348636136,37.78,73971.61,0.1,-0.29308,0.00012,25.76565]
[1776348636260,37.78,73971.61,0.1,-0.29308,0.00012,25.76565]
[1776348636553,37.78,73971.61,0.1,-0.29308,0.00012,25.76565]
[1776348636822,37.78,73971.61,0.1,-0.29308,0.00012,25.76565]
[1776348637057,37.78,73977.79,0.1,-0.29232,0.00012,25.73696]
[1776348637976,37.78,73977.79,0.1,-0.29232,0.00012,25.73696]
[1776348638156,37.78,73975.88,0.1,-0.29255,0.00012,25.74565]
[1776348638226,37.78,73975.88,0.1,-0.29255,0.00012,25.74565]
[1776348638623,37.78,73975.88,0.1,-0.29255,0.00012,25.74565]
[1776348640453,37.78,73967.92,0.1,-0.29351,0.00012,25.78206]
[1776348640968,37.78,73967.92,0.1,-0.29351,0.00012,25.78206]
[1776348641563,37.78,73967.11,0.1,-0.29361,0.00012,25.7856]
[1776348644215,37.77,73967.4,0.1,-0.29356,0.00012,25.78372]
[1776348644452,37.77,73967.4,0.1,-0.29356,0.00012,25.78372]
[1776348644702,37.77,73960.23,0.1,-0.29443,0.00012,25.81646]
[1776348646517,37.77,73959.97,0.1,-0.29445,0.00012,25.81748]
[1776348646716,37.77,73959.52,0.1,-0.2945,0.00012,25.81936]
[1776348647786,37.77,73959.52,0.1,-0.2945,0.00012,25.81936]
[1776348647789,37.77,73959.52,0.1,-0.2945,0.00012,25.81936]
[1776348647944,37.77,73960.94,0.1,-0.29432,0.00012,25.81264]
[1776348649736,37.77,73952.14,0.1,-0.29539,0.00012,25.85253]
[1776348651783,37.77,73952.6,0.1,-0.29533,0.00012,25.85022]
[1776348652500,37.76,73945.05,0.1,-0.29624,0.00012,25.88444]
[1776348652766,37.76,73933.61,0.1,-0.29764,0.00012,25.9361]
[1776348653527,37.76,73933.61,0.1,-0.29764,0.00012,25.9361]
[1776348653948,37.76,73924.33,0.1,-0.29877,0.00012,25.97769]
[1776348655762,37.76,73921.37,0.1,-0.29913,0.00012,25.99068]
[1776348655849,37.76,73921.37,0.1,-0.29913,0.00012,25.99068]
[1776348655966,37.76,73921.37,0.1,-0.29913,0.00012,25.99068]
[1776348656005,37.76,73921.37,0.1,-0.29913,0.00012,25.99068]
[1776348656880,37.76,73930.58,0.1,-0.29798,0.00012,25.94853]
[1776348658156,37.75,73933.98,0.1,-0.29755,0.00012,25.93287]
[1776348658574,37.75,73933.98,0.1,-0.29755,0.00012,25.93287]
[1776348658616,37.75,73933.98,0.1,-0.29755,0.00012,25.93287]
[1776348658619,37.75,73933.98,0.1,-0.29755,0.00012,25.93287]
[1776348658947,37.75,73933.98,0.1,-0.29755,0.00012,25.93287]
[1776348661853,37.75,73934.02,0.1,-0.29754,0.00012,25.93231]
[1776348661876,37.75,73934.02,0.1,-0.29754,0.00012,25.93231]
[1776348665857,37.75,73925.53,0.1,-0.29857,0.00012,25.97033]
[1776348669840,37.75,73922.34,0.1,-0.29896,0.00012,25.98444]
[1776348669889,37.75,73915.53,0.1,-0.29979,0.00012,26.01493]
[1776348671902,37.75,73904.89,0.1,-0.30111,0.00012,26.06273]
[1776348672065,37.75,73904.89,0.1,-0.30111,0.00012,26.06273]
[1776348673978,37.75,73899.78,0.1,-0.30174,0.00012,26.08555]
[1776348675142,37.75,73895.63,0.1,-0.30226,0.00012,26.10409]
[1776348675147,37.75,73895.63,0.1,-0.30226,0.00012,26.10409]
[1776348675827,37.75,73895.63,0.1,-0.30226,0.00012,26.10409]
[1776348675857,37.75,73895.63,0.1,-0.30226,0.00012,26.10409]
[1776348675992,37.75,73895.63,0.1,-0.30226,0.00012,26.10409]
[1776348676588,37.75,73896.85,0.1,-0.30211,0.00012,26.09873]
[1776348677860,37.75,73901.18,0.1,-0.30158,0.00012,26.07955]
[1776348678041,37.75,73901.18,0.1,-0.30158,0.00012,26.07955]
[1776348677957,37.75,73907.63,0.1,-0.30078,0.00012,26.05089]
[1776348678434,37.75,73907.63,0.1,-0.30078,0.00012,26.05089]
[1776348678437,37.75,73907.63,0.1,-0.30078,0.00012,26.05089]
[1776348678937,37.75,73907.63,0.1,-0.30078,0.00012,26.05089]
[1776348682027,37.75,73914.49,0.1,-0.29994,0.00012,26.02026]
[1776348683292,37.75,73914.1,0.1,-0.29999,0.00012,26.02197]
[1776348683438,37.75,73914.1,0.1,-0.29999,0.00012,26.02197]
[1776348685444,37.75,73911.24,0.1,-0.30033,0.00012,26.03451]
[1776348686881,37.75,73910.51,0.1,-0.30042,0.00012,26.03764]
[1776348686909,37.75,73910.51,0.1,-0.30042,0.00012,26.03764]
[1776348687048,37.75,73910.2,0.1,-0.30045,0.00012,26.03888]
[1776348691195,37.75,73911.1,0.1,-0.30035,0.00012,26.03517]
[1776348692311,37.75,73911.48,0.1,-0.30029,0.00012,26.03055]
[1776348692716,37.75,73911.48,0.1,-0.30029,0.00012,26.03055]
[1776348693948,37.75,73911.27,0.1,-0.30032,0.00012,26.0317]
[1776348694048,37.75,73899.8,0.1,-0.30174,0.00012,26.08289]
[1776348695410,37.75,73896.48,0.1,-0.30215,0.00012,26.09767]
[1776348696360,37.75,73897.64,0.1,-0.30201,0.00012,26.09257]
[1776348697335,37.75,73895.82,0.1,-0.30223,0.00012,26.10068]
[1776348697339,37.75,73895.82,0.1,-0.30223,0.00012,26.10068]
[1776348697867,37.75,73895.82,0.1,-0.30223,0.00012,26.10068]
[1776348697972,37.75,73895.82,0.1,-0.30223,0.00012,26.10068]
[1776348698014,37.75,73895.82,0.1,-0.30223,0.00012,26.10068]
[1776348699137,37.75,73884.0,0.1,-0.30369,0.00012,26.15298]
[1776348700155,37.75,73884.0,0.1,-0.30369,0.00012,26.15298]
[1776348703923,37.75,73884.33,0.1,-0.30365,0.00012,26.1515]
[1776348704223,37.75,73883.64,0.1,-0.30374,0.00012,26.1545]
[1776348707643,37.75,73877.84,0.1,-0.30446,0.00012,26.17997]
[1776348707707,37.75,73877.84,0.1,-0.30446,0.00012,26.17997]
[1776348712315,37.75,73880.98,0.1,-0.30406,0.00012,26.16597]
[1776348712572,37.75,73880.98,0.1,-0.30406,0.00012,26.16597]
[1776348713453,37.75,73880.53,0.1,-0.30411,0.00012,26.16769]
[1776348714514,37.75,73881.01,0.1,-0.30405,0.00012,26.16555]
[1776348714535,37.75,73881.01,0.1,-0.30405,0.00012,26.16555]
[1776348714652,37.75,73881.01,0.1,-0.30405,0.00012,26.16555]
[1776348715451,37.75,73881.15,0.1,-0.30403,0.00012,26.16472]
[1776348715488,37.75,73881.15,0.1,-0.30403,0.00012,26.16472]
[1776348715497,37.75,73889.75,0.1,-0.30296,0.00012,26.12679]
[1776348716500,37.75,73889.75,0.1,-0.30296,0.00012,26.12679]
[1776348716729,37.75,73889.75,0.1,-0.30296,0.00012,26.12679]
[1776348716778,37.75,73889.75,0.1,-0.30296,0.00012,26.12679]
[1776348716789,37.75,73889.75,0.1,-0.30296,0.00012,26.12679]
[1776348718166,37.75,73891.6,0.1,-0.30274,0.00012,26.11879]
[1776348718933,37.75,73891.6,0.1,-0.30274,0.00012,26.11879]
[1776348719231,37.75,73892.19,0.1,-0.30267,0.00012,26.11621]
[1776348720009,37.75,73892.19,0.1,-0.30267,0.00012,26.11621]
[1776348720141,37.75,73891.23,0.1,-0.30279,0.00012,26.12048]
[1776348721820,37.75,73890.53,0.1,-0.30287,0.00012,26.12358]
[1776348721992,37.75,73879.85,0.1,-0.3042,0.00012,26.17086]
[1776348722384,37.75,73879.85,0.1,-0.3042,0.00012,26.17086]
[1776348722439,37.75,73879.85,0.1,-0.3042,0.00012,26.17086]
[1776348722553,37.75,73879.85,0.1,-0.3042,0.00012,26.17086]
[1776348722802,37.75,73879.85,0.1,-0.3042,0.00012,26.17086]
[1776348722883,37.75,73879.85,0.1,-0.3042,0.00012,26.17086]
[1776348722901,37.75,73856.73,0.1,-0.30707,0.00012,26.27176]
[1776348723306,37.75,73847.42,0.1,-0.30823,0.00012,26.31202]
[1776348724158,37.75,73847.42,0.1,-0.30823,0.00012,26.31202]
[1776348724189,37.75,73847.42,0.1,-0.30823,0.00012,26.31202]
[1776348724577,37.75,73847.42,0.1,-0.30823,0.00012,26.31202]
[1776348724692,37.75,73848.34,0.1,-0.30811,0.00012,26.30778]
[1776348727496,37.75,73854.45,0.1,-0.30734,0.00012,26.28121]
[1776348729411,37.75,73854.29,0.1,-0.30735,0.00012,26.28152]
[1776348735390,37.74,73849.52,0.1,-0.30792,0.00012,26.30119]
[1776348736907,37.74,73849.52,0.1,-0.30792,0.00012,26.30119]
[1776348737979,37.74,73848.94,0.1,-0.30799,0.00012,26.30355]
[1776348738012,37.74,73860.4,0.1,-0.30656,0.00012,26.25375]
[1776348739089,37.74,73860.4,0.1,-0.30656,0.00012,26.25375]
[1776348739467,37.74,73866.16,0.1,-0.30584,0.00012,26.22856]
[1776348745463,37.73,73860.93,0.1,-0.30647,0.00012,26.25061]
[1776348746674,37.73,73860.93,0.1,-0.30647,0.00012,26.25061]
[1776348747032,37.73,73860.93,0.1,-0.30647,0.00012,26.25061]
[1776348747478,37.73,73872.59,0.1,-0.30502,0.00012,26.1995]
[1776348750303,37.73,73876.57,0.1,-0.30452,0.00012,26.18196]
[1776348751064,37.73,73876.57,0.1,-0.30452,0.00012,26.18196]
[1776348753086,37.73,73882.65,0.1,-0.30375,0.00012,26.15214]
[1776348753361,37.73,73883.03,0.1,-0.3037,0.00012,26.15045]
[1776348753371,37.73,73883.03,0.1,-0.3037,0.00012,26.15045]
[1776348753525,37.73,73897.62,0.1,-0.3019,0.00012,26.0859]
[1776348754799,37.73,73897.62,0.1,-0.3019,0.00012,26.0859]
[1776348755550,37.73,73898.63,0.1,-0.30177,0.00012,26.08147]
[1776348758959,37.73,73903.8,0.1,-0.30114,0.00012,26.05869]
[1776348758978,37.73,73903.8,0.1,-0.30114,0.00012,26.05869]
[1776348759048,37.73,73903.8,0.1,-0.30114,0.00012,26.05869]
[1776348759158,37.73,73906.12,0.1,-0.30086,0.00012,26.04844]
[1776348759401,37.73,73906.12,0.1,-0.30086,0.00012,26.04844]
[1776348759406,37.73,73906.12,0.1,-0.30086,0.00012,26.04844]
[1776348759431,37.73,73906.12,0.1,-0.30086,0.00012,26.04844]
[1776348759599,37.73,73906.12,0.1,-0.30086,0.00012,26.04844]
[1776348759607,37.73,73915.71,0.1,-0.29968,0.00012,26.0056]
[1776348761671,37.73,73922.8,0.1,-0.2988,0.00012,25.97363]
[1776348761904,37.73,73922.8,0.1,-0.2988,0.00012,25.97363]
[1776348763048,37.73,73923.36,0.1,-0.29872,0.00012,25.97043]
[1776348763957,37.73,73922.76,0.1,-0.29877,0.00012,25.97248]
[1776348765288,37.73,73925.14,0.1,-0.29848,0.00012,25.96183]
[1776348770647,37.69,73934.09,0.1,-0.29724,0.00012,25.91551]
[1776348775686,37.69,73934.76,0.1,-0.29713,0.00012,25.91126]
[1776348780718,37.68,73932.0,0.1,-0.29743,0.00012,25.92259]
[1776348783560,37.68,73931.89,0.1,-0.29744,0.00012,25.9226]
[1776348783655,37.68,73931.89,0.1,-0.29744,0.00012,25.9226]
[1776348785037,37.68,73930.11,0.1,-0.29765,0.00012,25.93042]
[1776348785084,37.68,73930.11,0.1,-0.29765,0.00012,25.93042]
[1776348785685,37.68,73929.35,0.1,-0.29774,0.00012,25.93383]
[1776348787020,37.68,73923.66,0.1,-0.29844,0.00012,25.95954]
[1776348788215,37.68,73924.07,0.1,-0.29839,0.00012,25.95756]
[1776348788224,37.68,73924.07,0.1,-0.29839,0.00012,25.95756]
[1776348791832,37.68,73933.22,0.1,-0.29726,0.00012,25.91597]
[1776348792682,37.68,73936.62,0.1,-0.29684,0.00012,25.90048]
[1776348792905,37.68,73936.62,0.1,-0.29684,0.00012,25.90048]
[1776348794011,37.68,73944.92,0.1,-0.29582,0.00012,25.86262]
[1776348794050,37.68,73944.92,0.1,-0.29582,0.00012,25.86262]
[1776348794132,37.68,73944.92,0.1,-0.29582,0.00012,25.86262]
[1776348794113,37.68,73952.9,0.1,-0.29485,0.00012,25.8261]
[1776348794383,37.68,73952.9,0.1,-0.29485,0.00012,25.8261]
[1776348795548,37.67,73960.82,0.1,-0.29387,0.00012,25.78947]
[1776348795578,37.67,73960.82,0.1,-0.29387,0.00012,25.78947]
[1776348795844,37.67,73960.82,0.1,-0.29387,0.00012,25.78947]
[1776348795943,37.67,73950.76,0.1,-0.2951,0.00012,25.83553]
[1776348796321,37.67,73950.76,0.1,-0.2951,0.00012,25.83553]
[1776348796410,37.67,73950.76,0.1,-0.2951,0.00012,25.83553]
[1776348796510,37.67,73950.76,0.1,-0.2951,0.00012,25.83553]
[1776348796552,37.67,73950.76,0.1,-0.2951,0.00012,25.83553]
[1776348797038,37.67,73932.42,0.1,-0.29735,0.00012,25.91924]
[1776348798068,37.67,73922.47,0.1,-0.29857,0.00012,25.96427]
[1776348798898,37.67,73922.47,0.1,-0.29857,0.00012,25.96427]
[1776348799497,37.67,73918.51,0.1,-0.29906,0.00012,25.98206]
[1776348799631,37.67,73918.51,0.1,-0.29906,0.00012,25.98206]
[1776348803175,37.67,73920.66,0.1,-0.29878,0.00012,25.97209]
[1776348803588,37.67,73920.44,0.1,-0.29881,0.00012,25.97301]
[1776348804063,37.67,73918.03,0.1,-0.2991,0.00012,25.9838]
[1776348804530,37.67,73918.03,0.1,-0.2991,0.00012,25.9838]
[1776348804532,37.67,73918.03,0.1,-0.2991,0.00012,25.9838]
[1776348805064,37.67,73918.03,0.1,-0.2991,0.00012,25.9838]
[1776348805127,37.67,73907.61,0.1,-0.30039,0.00012,26.03078]
[1776348808833,37.67,73900.94,0.1,-0.30122,0.00012,26.06091]
[1776348809115,37.67,73900.94,0.1,-0.30122,0.00012,26.06091]
[1776348809337,37.67,73898.03,0.1,-0.30159,0.00012,26.07399]
[1776348809349,37.67,73898.03,0.1,-0.30159,0.00012,26.07399]
[1776348809398,37.67,73898.03,0.1,-0.30159,0.00012,26.07399]
[1776348809410,37.67,73898.03,0.1,-0.30159,0.00012,26.07399]
[1776348810100,37.67,73888.91,0.1,-0.30272,0.00012,26.11461]
[1776348811067,37.67,73888.91,0.1,-0.30272,0.00012,26.11461]
[1776348811434,37.67,73884.34,0.1,-0.30327,0.00012,26.13186]
[1776348811969,37.67,73884.34,0.1,-0.30327,0.00012,26.13186]
[1776348814574,37.68,73889.92,0.1,-0.30258,0.00012,26.10727]
[1776348814989,37.68,73889.92,0.1,-0.30258,0.00012,26.10727]
[1776348816220,37.68,73890.12,0.1,-0.30256,0.00012,26.10645]
[1776348817139,37.68,73889.35,0.1,-0.30265,0.00012,26.10992]
[1776348820415,37.68,73887.14,0.1,-0.30293,0.00012,26.11992]
[1776348821991,37.68,73885.65,0.1,-0.30312,0.00012,26.12657]
[1776348823055,37.68,73887.18,0.1,-0.30293,0.00012,26.11985]
[1776348823091,37.68,73887.18,0.1,-0.30293,0.00012,26.11985]
[1776348824012,37.68,73891.43,0.1,-0.30241,0.00012,26.10106]
[1776348827547,37.68,73892.57,0.1,-0.30227,0.00012,26.0963]
[1776348827688,37.68,73892.57,0.1,-0.30227,0.00012,26.0963]
[1776348831199,37.68,73897.82,0.1,-0.30163,0.00012,26.07323]
[1776348832219,37.68,73897.45,0.1,-0.30168,0.00012,26.07498]
[1776348832888,37.68,73893.25,0.1,-0.3022,0.00012,26.09377]
[1776348834170,37.68,73888.45,0.1,-0.3028,0.00012,26.11516]
[1776348834416,37.68,73891.4,0.1,-0.30243,0.00012,26.10215]
[1776348834612,37.68,73891.4,0.1,-0.30243,0.00012,26.10215]
[1776348835084,37.68,73891.4,0.1,-0.30243,0.00012,26.10215]
[1776348835247,37.68,73897.05,0.1,-0.30174,0.00012,26.07712]
[1776348836117,37.68,73897.05,0.1,-0.30174,0.00012,26.07712]
[1776348836169,37.68,73897.05,0.1,-0.30174,0.00012,26.07712]
[1776348837281,37.69,73896.43,0.1,-0.30182,0.00012,26.08011]
[1776348838720,37.69,73896.51,0.1,-0.30181,0.00012,26.07987]
[1776348838777,37.69,73896.51,0.1,-0.30181,0.00012,26.07987]
[1776348840384,37.69,73890.51,0.1,-0.30256,0.00012,26.10674]
[1776348842242,37.69,73890.57,0.1,-0.30256,0.00012,26.10656]
[1776348842295,37.69,73890.14,0.1,-0.30261,0.00012,26.10856]
[1776348842320,37.69,73890.14,0.1,-0.30261,0.00012,26.10856]
[1776348842461,37.69,73890.14,0.1,-0.30261,0.00012,26.10856]
[1776348842489,37.69,73890.14,0.1,-0.30261,0.00012,26.10856]
[1776348843201,37.69,73878.17,0.1,-0.3041,0.00012,26.16154]
[1776348843837,37.69,73878.17,0.1,-0.3041,0.00012,26.16154]
[1776348849245,37.69,73872.12,0.1,-0.30485,0.00012,26.18834]
[1776348849634,37.69,73872.12,0.1,-0.30485,0.00012,26.18834]
[1776348849686,37.69,73872.12,0.1,-0.30485,0.00012,26.18834]
[1776348849710,37.69,73872.12,0.1,-0.30485,0.00012,26.18834]
[1776348850252,37.69,73856.26,0.1,-0.30683,0.00012,26.25764]
[1776348850634,37.69,73856.26,0.1,-0.30683,0.00012,26.25764]
[1776348850636,37.69,73856.26,0.1,-0.30683,0.00012,26.25764]
[1776348851374,37.69,73850.26,0.1,-0.30758,0.00012,26.28364]
[1776348853220,37.69,73850.26,0.1,-0.30758,0.00012,26.28364]
[1776348854775,37.69,73858.41,0.1,-0.30655,0.00012,26.24804]
[1776348856041,37.69,73863.97,0.1,-0.30586,0.00012,26.22376]
[1776348861513,37.69,73859.63,0.1,-0.3064,0.00012,26.24253]
[1776348863248,37.69,73859.4,0.1,-0.30642,0.00012,26.24345]
[1776348865677,37.69,73856.33,0.1,-0.3068,0.00012,26.25671]
[1776348871399,37.68,73854.2,0.1,-0.30704,0.00012,26.26249]
[1776348876434,37.68,73852.46,0.1,-0.30725,0.00012,26.26965]
[1776348879193,37.68,73854.15,0.1,-0.30703,0.00012,26.26222]
[1776348884491,37.68,73850.98,0.1,-0.30741,0.00012,26.27533]
[1776348889526,37.67,73849.43,0.1,-0.30759,0.00012,26.28148]
[1776348894561,37.67,73847.2,0.1,-0.30786,0.00012,26.29063]
[1776348899596,37.67,73843.99,0.1,-0.30824,0.00012,26.30399]
[1776348900551,37.67,73843.99,0.1,-0.30824,0.00012,26.30399]
[1776348901701,37.67,73844.5,0.1,-0.30818,0.00012,26.30167]
[1776348901803,37.67,73844.5,0.1,-0.30818,0.00012,26.30167]
[1776348902617,37.66,73835.78,0.1,-0.30926,0.00013,26.33907]
[1776348903471,37.66,73835.78,0.1,-0.30926,0.00013,26.33907]
[1776348903735,37.66,73835.78,0.1,-0.30926,0.00013,26.33907]
[1776348903838,37.66,73835.78,0.1,-0.30926,0.00013,26.33907]
[1776348904008,37.66,73846.37,0.1,-0.30793,0.00012,26.29322]
[1776348904376,37.66,73846.37,0.1,-0.30793,0.00012,26.29322]
[1776348904633,37.66,73859.71,0.1,-0.30627,0.00012,26.23514]
[1776348905499,37.66,73859.71,0.1,-0.30627,0.00012,26.23514]
[1776348905640,37.66,73869.1,0.1,-0.3051,0.00012,26.194]
[1776348906612,37.66,73869.1,0.1,-0.3051,0.00012,26.194]
[1776348906724,37.66,73869.1,0.1,-0.3051,0.00012,26.194]
[1776348907320,37.66,73869.1,0.1,-0.3051,0.00012,26.194]
[1776348908820,37.66,73870.53,0.1,-0.30492,0.00012,26.18773]
[1776348908853,37.66,73870.53,0.1,-0.30492,0.00012,26.18773]
[1776348909065,37.66,73870.53,0.1,-0.30492,0.00012,26.18773]
[1776348909468,37.66,73871.24,0.1,-0.30483,0.00012,26.18461]
[1776348909530,37.66,73871.24,0.1,-0.30483,0.00012,26.18461]
[1776348909695,37.66,73871.24,0.1,-0.30483,0.00012,26.18461]
[1776348910328,37.66,73871.24,0.1,-0.30483,0.00012,26.18461]
[1776348910134,37.66,73882.17,0.1,-0.30347,0.00012,26.13645]
[1776348910349,37.66,73882.17,0.1,-0.30347,0.00012,26.13645]
[1776348910688,37.66,73882.17,0.1,-0.30347,0.00012,26.13645]
[1776348912226,37.66,73879.99,0.1,-0.30374,0.00012,26.14613]
[1776348913847,37.66,73882.1,0.1,-0.30348,0.00012,26.13689]
[1776348914369,37.66,73883.35,0.1,-0.30333,0.00012,26.13141]
[1776348914802,37.66,73883.35,0.1,-0.30333,0.00012,26.13141]
[1776348915143,37.66,73883.35,0.1,-0.30333,0.00012,26.13141]
[1776348915728,37.66,73880.21,0.1,-0.30372,0.00012,26.14534]
[1776348915980,37.66,73880.21,0.1,-0.30372,0.00012,26.14534]
[1776348916033,37.66,73880.21,0.1,-0.30372,0.00012,26.14534]
[1776348916384,37.66,73878.48,0.1,-0.30394,0.00012,26.15302]
[1776348916710,37.66,73878.48,0.1,-0.30394,0.00012,26.15302]
[1776348917431,37.66,73884.11,0.1,-0.30324,0.00012,26.12818]
[1776348917495,37.66,73884.11,0.1,-0.30324,0.00012,26.12818]
[1776348917605,37.66,73884.11,0.1,-0.30324,0.00012,26.12818]
[1776348917749,37.66,73884.11,0.1,-0.30324,0.00012,26.12818]
[1776348918744,37.66,73890.09,0.1,-0.3025,0.00012,26.10173]
[1776348920482,37.67,73892.41,0.1,-0.30222,0.00012,26.09159]
[1776348920755,37.67,73893.88,0.1,-0.30204,0.00012,26.08515]
[1776348922489,37.67,73894.61,0.1,-0.30195,0.00012,26.08196]
[1776348922679,37.67,73894.61,0.1,-0.30195,0.00012,26.08196]
[1776348924701,37.67,73904.33,0.1,-0.30074,0.00012,26.03854]
[1776348924727,37.67,73904.33,0.1,-0.30074,0.00012,26.03854]
[1776348924850,37.67,73904.33,0.1,-0.30074,0.00012,26.03854]
[1776348926642,37.67,73906.4,0.1,-0.30048,0.00012,26.02909]
[1776348927443,37.66,73906.71,0.1,-0.30044,0.00012,26.02761]
[1776348927498,37.66,73906.71,0.1,-0.30044,0.00012,26.02761]
[1776348927508,37.66,73906.71,0.1,-0.30044,0.00012,26.02761]
[1776348927693,37.66,73906.71,0.1,-0.30044,0.00012,26.02761]
[1776348928160,37.66,73906.71,0.1,-0.30044,0.00012,26.02761]
[1776348928310,37.66,73891.72,0.1,-0.3023,0.00012,26.0945]
[1776348928417,37.66,73891.72,0.1,-0.3023,0.00012,26.0945]
[1776348928558,37.66,73891.72,0.1,-0.3023,0.00012,26.0945]
[1776348928640,37.66,73891.72,0.1,-0.3023,0.00012,26.0945]
[1776348929318,37.66,73891.72,0.1,-0.3023,0.00012,26.0945]
[1776348928813,37.66,73877.96,0.1,-0.304,0.00012,26.15542]
[1776348929557,37.66,73877.96,0.1,-0.304,0.00012,26.15542]
[1776348930391,37.67,73876.97,0.1,-0.30413,0.00012,26.15982]
[1776348930796,37.67,73876.97,0.1,-0.30413,0.00012,26.15982]
[1776348932058,37.67,73884.33,0.1,-0.3032,0.00012,26.12433]
[1776348932365,37.67,73887.35,0.1,-0.30283,0.00012,26.11102]
[1776348932728,37.67,73887.35,0.1,-0.30283,0.00012,26.11102]
[1776348932848,37.67,73887.35,0.1,-0.30283,0.00012,26.11102]
[1776348932863,37.67,73887.35,0.1,-0.30283,0.00012,26.11102]
[1776348933273,37.67,73887.35,0.1,-0.30283,0.00012,26.11102]
[1776348933326,37.67,73890.16,0.1,-0.30248,0.00012,26.09863]
[1776348933519,37.67,73890.16,0.1,-0.30248,0.00012,26.09863]
[1776348933635,37.67,73890.16,0.1,-0.30248,0.00012,26.09863]
[1776348933654,37.67,73890.16,0.1,-0.30248,0.00012,26.09863]
[1776348933677,37.67,73890.16,0.1,-0.30248,0.00012,26.09863]
[1776348934064,37.67,73890.16,0.1,-0.30248,0.00012,26.09863]
[1776348934191,37.67,73899.03,0.1,-0.30138,0.00012,26.05916]
[1776348934973,37.67,73899.03,0.1,-0.30138,0.00012,26.05916]
[1776348935015,37.67,73899.03,0.1,-0.30138,0.00012,26.05916]
[1776348935192,37.67,73899.03,0.1,-0.30138,0.00012,26.05916]
[1776348935283,37.67,73903.32,0.1,-0.30085,0.00012,26.04004]
[1776348935665,37.67,73903.32,0.1,-0.30085,0.00012,26.04004]
[1776348935851,37.67,73903.32,0.1,-0.30085,0.00012,26.04004]
[1776348936406,37.67,73898.42,0.1,-0.30146,0.00012,26.06207]
[1776348936417,37.67,73898.42,0.1,-0.30146,0.00012,26.06207]
[1776348937229,37.67,73898.42,0.1,-0.30146,0.00012,26.06207]
[1776348937239,37.67,73898.42,0.1,-0.30146,0.00012,26.06207]
[1776348937295,37.67,73898.62,0.1,-0.30144,0.00012,26.06126]
[1776348939578,37.67,73907.01,0.1,-0.3004,0.00012,26.02353]
[1776348939661,37.67,73907.01,0.1,-0.3004,0.00012,26.02353]
[1776348939773,37.67,73907.01,0.1,-0.3004,0.00012,26.02353]
[1776348940236,37.67,73907.01,0.1,-0.3004,0.00012,26.02353]
[1776348940267,37.67,73907.01,0.1,-0.3004,0.00012,26.02353]
[1776348940318,37.67,73907.01,0.1,-0.3004,0.00012,26.02353]
[1776348940331,37.67,73893.46,0.1,-0.30207,0.00012,26.08394]
[1776348940968,37.67,73893.46,0.1,-0.30207,0.00012,26.08394]
[1776348941113,37.67,73893.46,0.1,-0.30207,0.00012,26.08394]
[1776348941239,37.67,73880.13,0.1,-0.30373,0.00012,26.14311]
[1776348941511,37.67,73880.13,0.1,-0.30373,0.00012,26.14311]
[1776348942836,37.67,73873.78,0.1,-0.30452,0.00012,26.17115]
[1776348942840,37.67,73873.78,0.1,-0.30452,0.00012,26.17115]
[1776348942928,37.67,73873.78,0.1,-0.30452,0.00012,26.17115]
[1776348943197,37.67,73873.78,0.1,-0.30452,0.00012,26.17115]
[1776348943519,37.67,73876.08,0.1,-0.30423,0.00012,26.16105]
[1776348944368,37.67,73876.08,0.1,-0.30423,0.00012,26.16105]
[1776348944592,37.67,73878.04,0.1,-0.30399,0.00012,26.15244]
[1776348944895,37.67,73878.04,0.1,-0.30399,0.00012,26.15244]
[1776348945092,37.67,73878.04,0.1,-0.30399,0.00012,26.15244]
[1776348945332,37.67,73878.04,0.1,-0.30399,0.00012,26.15244]
[1776348945193,37.67,73891.55,0.1,-0.30231,0.00012,26.09269]
[1776348945529,37.67,73891.55,0.1,-0.30231,0.00012,26.09269]
[1776348945692,37.67,73891.55,0.1,-0.30231,0.00012,26.09269]
[1776348945838,37.67,73891.55,0.1,-0.30231,0.00012,26.09269]
[1776348945905,37.67,73891.55,0.1,-0.30231,0.00012,26.09269]
[1776348945951,37.67,73891.55,0.1,-0.30231,0.00012,26.09269]
[1776348945971,37.67,73891.55,0.1,-0.30231,0.00012,26.09269]
[1776348946198,37.67,73891.55,0.1,-0.30231,0.00012,26.09269]
[1776348946472,37.67,73891.55,0.1,-0.30231,0.00012,26.09269]
[1776348946319,37.67,73870.69,0.1,-0.3049,0.00012,26.18482]
[1776348946830,37.67,73870.69,0.1,-0.3049,0.00012,26.18482]
[1776348946958,37.67,73859.49,0.1,-0.3063,0.00012,26.23394]
[1776348947390,37.67,73859.49,0.1,-0.3063,0.00012,26.23394]
[1776348947492,37.67,73859.49,0.1,-0.3063,0.00012,26.23394]
[1776348947588,37.67,73859.49,0.1,-0.3063,0.00012,26.23394]
[1776348948232,37.67,73850.16,0.1,-0.30746,0.00012,26.27451]
[1776348948528,37.67,73850.16,0.1,-0.30746,0.00012,26.27451]
[1776348948570,37.67,73850.16,0.1,-0.30746,0.00012,26.27451]
[1776348951012,37.67,73844.14,0.1,-0.30821,0.00013,26.30042]
[1776348953141,37.66,73843.43,0.1,-0.30827,0.00013,26.30237]
[1776348953381,37.66,73843.43,0.1,-0.30827,0.00013,26.30237]
[1776348953557,37.65,73842.29,0.1,-0.30839,0.00013,26.30638]
[1776348954023,37.65,73842.29,0.1,-0.30839,0.00013,26.30638]
[1776348954131,37.65,73842.29,0.1,-0.30839,0.00013,26.30638]
[1776348954222,37.65,73832.64,0.1,-0.30957,0.00013,26.34703]
[1776348956207,37.65,73833.42,0.1,-0.30947,0.00013,26.34355]
[1776348956212,37.65,73833.42,0.1,-0.30947,0.00013,26.34355]
[1776348957306,37.64,73830.89,0.1,-0.30975,0.00013,26.35318]
[1776348958431,37.64,73836.9,0.1,-0.309,0.00013,26.32718]
[1776348958788,37.64,73839.71,0.1,-0.30864,0.00013,26.31495]
[1776348960057,37.64,73842.79,0.1,-0.30825,0.00013,26.30154]
[1776348960122,37.64,73851.08,0.1,-0.30722,0.00012,26.2655]
[1776348966100,37.64,73848.29,0.1,-0.30755,0.00012,26.27725]
[1776348968448,37.63,73844.18,0.1,-0.30806,0.00013,26.29493]
[1776348969194,37.63,73844.18,0.1,-0.30806,0.00013,26.29493]
[1776348969965,37.63,73844.05,0.1,-0.30808,0.00013,26.29542]
[1776348970080,37.63,73844.05,0.1,-0.30808,0.00013,26.29542]
[1776348972574,37.63,73834.78,0.1,-0.30923,0.00013,26.33518]
[1776348973327,37.63,73834.78,0.1,-0.30923,0.00013,26.33518]
[1776348973446,37.63,73834.78,0.1,-0.30923,0.00013,26.33518]
[1776348973999,37.63,73833.32,0.1,-0.30941,0.00013,26.34135]
[1776348975804,37.63,73830.77,0.1,-0.30972,0.00013,26.35206]
[1776348975921,37.63,73830.77,0.1,-0.30972,0.00013,26.35206]
[1776348976039,37.63,73830.77,0.1,-0.30972,0.00013,26.35206]
[1776348976652,37.63,73836.68,0.1,-0.30898,0.00013,26.3265]
[1776348977211,37.63,73836.68,0.1,-0.30898,0.00013,26.3265]
[1776348979446,37.63,73845.41,0.1,-0.30788,0.00013,26.28857]
[1776348979504,37.63,73847.37,0.1,-0.30764,0.00013,26.28]
[1776348979647,37.63,73847.37,0.1,-0.30764,0.00013,26.28]
[1776348980168,37.63,73847.37,0.1,-0.30764,0.00013,26.28]
[1776348980822,37.63,73841.74,0.1,-0.30834,0.00013,26.30434]
[1776348981180,37.63,73841.74,0.1,-0.30834,0.00013,26.30434]
[1776348982388,37.63,73839.19,0.1,-0.30866,0.00013,26.31529]
[1776348982739,37.63,73838.02,0.1,-0.3088,0.00013,26.32026]
[1776348983087,37.63,73838.02,0.1,-0.3088,0.00013,26.32026]
[1776348983731,37.63,73834.39,0.1,-0.30925,0.00013,26.33582]
[1776348984353,37.63,73834.39,0.1,-0.30925,0.00013,26.33582]
[1776348984555,37.62,73831.17,0.1,-0.30965,0.00013,26.34958]
[1776348985013,37.62,73831.17,0.1,-0.30965,0.00013,26.34958]
[1776348988003,37.62,73818.55,0.1,-0.31123,0.00013,26.40321]
[1776348988103,37.62,73818.55,0.1,-0.31123,0.00013,26.40321]
[1776348988724,37.62,73818.25,0.1,-0.31126,0.00013,26.40433]
[1776348988756,37.62,73818.25,0.1,-0.31126,0.00013,26.40433]
[1776348989266,37.62,73814.07,0.1,-0.31178,0.00013,26.42199]
[1776348989701,37.62,73814.07,0.1,-0.31178,0.00013,26.42199]
[1776348989711,37.62,73814.07,0.1,-0.31178,0.00013,26.42199]
[1776348989844,37.62,73814.07,0.1,-0.31178,0.00013,26.42199]
[1776348989941,37.62,73814.07,0.1,-0.31178,0.00013,26.42199]
[1776348990052,37.62,73814.07,0.1,-0.31178,0.00013,26.42199]
[1776348990135,37.62,73814.07,0.1,-0.31178,0.00013,26.42199]
[1776348990194,37.62,73814.07,0.1,-0.31178,0.00013,26.42199]
[1776348990355,37.62,73814.07,0.1,-0.31178,0.00013,26.42199]
[1776348990428,37.62,73814.07,0.1,-0.31178,0.00013,26.42199]
[1776348990511,37.62,73814.07,0.1,-0.31178,0.00013,26.42199]
[1776348990459,37.62,73796.86,0.1,-0.31395,0.00013,26.49476]
[1776348990711,37.62,73796.86,0.1,-0.31395,0.00013,26.49476]
[1776348990779,37.62,73796.86,0.1,-0.31395,0.00013,26.49476]
[1776348991362,37.62,73796.86,0.1,-0.31395,0.00013,26.49476]
[1776348991464,37.62,73783.6,0.1,-0.31561,0.00013,26.54736]
[1776348991895,37.62,73783.6,0.1,-0.31561,0.00013,26.54736]
[1776348992802,37.62,73779.11,0.1,-0.31618,0.00013,26.56623]
[1776348993196,37.62,73779.11,0.1,-0.31618,0.00013,26.56623]
[1776348993378,37.62,73779.11,0.1,-0.31618,0.00013,26.56623]
[1776348993958,37.62,73772.12,0.1,-0.31707,0.00013,26.5954]
[1776348994148,37.62,73772.12,0.1,-0.31707,0.00013,26.5954]
[1776348994206,37.62,73772.12,0.1,-0.31707,0.00013,26.5954]
[1776348994259,37.62,73772.12,0.1,-0.31707,0.00013,26.5954]
[1776348994310,37.62,73772.12,0.1,-0.31707,0.00013,26.5954]
[1776348994403,37.62,73772.12,0.1,-0.31707,0.00013,26.5954]
[1776348994413,37.62,73772.12,0.1,-0.31707,0.00013,26.5954]
[1776348994469,37.62,73761.74,0.1,-0.31839,0.00013,26.63838]
[1776348994970,37.62,73761.74,0.1,-0.31839,0.00013,26.63838]
[1776348995080,37.62,73761.74,0.1,-0.31839,0.00013,26.63838]
[1776348995564,37.62,73757.44,0.1,-0.31894,0.00013,26.65612]
[1776348995573,37.62,73757.44,0.1,-0.31894,0.00013,26.65612]
[1776348995600,37.62,73757.44,0.1,-0.31894,0.00013,26.65612]
[1776348996733,37.62,73760.28,0.1,-0.31858,0.00013,26.64449]
[1776348996738,37.62,73760.28,0.1,-0.31858,0.00013,26.64449]
[1776348997368,37.62,73760.28,0.1,-0.31858,0.00013,26.64449]
[1776348997503,37.62,73758.59,0.1,-0.3188,0.00013,26.65149]
[1776348999370,37.62,73758.05,0.1,-0.31887,0.00013,26.65375]
[1776349002579,37.62,73759.39,0.1,-0.3187,0.00013,26.64843]
[1776349003228,37.62,73759.39,0.1,-0.3187,0.00013,26.64843]
[1776349003253,37.62,73759.39,0.1,-0.3187,0.00013,26.64843]
[1776349003449,37.62,73759.39,0.1,-0.3187,0.00013,26.64843]
[1776349003399,37.62,73772.08,0.1,-0.31709,0.00013,26.59607]
[1776349004382,37.62,73772.08,0.1,-0.31709,0.00013,26.59607]
[1776349005202,37.63,73778.02,0.1,-0.31634,0.00013,26.57148]
[1776349005219,37.63,73778.02,0.1,-0.31634,0.00013,26.57148]
[1776349006177,37.62,73784.95,0.1,-0.31546,0.00013,26.54249]
[1776349007058,37.62,73785.61,0.1,-0.31538,0.00013,26.53968]
[1776349008720,37.62,73779.62,0.1,-0.31613,0.00013,26.56455]
[1776349009983,37.62,73776.25,0.1,-0.31655,0.00013,26.57849]
[1776349010432,37.62,73768.79,0.1,-0.3175,0.00013,26.60935]
[1776349010808,37.62,73768.79,0.1,-0.3175,0.00013,26.60935]
[1776349011228,37.62,73768.79,0.1,-0.3175,0.00013,26.60935]
[1776349011326,37.62,73768.79,0.1,-0.3175,0.00013,26.60935]
[1776349013133,37.62,73765.03,0.1,-0.31798,0.00013,26.62503]
[1776349013453,37.62,73775.24,0.1,-0.31669,0.00013,26.58283]
[1776349014034,37.62,73775.24,0.1,-0.31669,0.00013,26.58283]
[1776349015568,37.62,73777.25,0.1,-0.31643,0.00013,26.57428]
[1776349016477,37.62,73772.11,0.1,-0.31708,0.00013,26.59573]
[1776349017535,37.62,73773.34,0.1,-0.31693,0.00013,26.59073]
[1776349020510,37.63,73768.84,0.1,-0.3175,0.00013,26.60955]
[1776349020549,37.63,73768.84,0.1,-0.3175,0.00013,26.60955]
[1776349020610,37.63,73765.78,0.1,-0.31789,0.00013,26.62227]
[1776349020619,37.63,73765.78,0.1,-0.31789,0.00013,26.62227]
[1776349020622,37.63,73765.78,0.1,-0.31789,0.00013,26.62227]
[1776349020660,37.63,73765.78,0.1,-0.31789,0.00013,26.62227]
[1776349020671,37.63,73765.78,0.1,-0.31789,0.00013,26.62227]
[1776349020703,37.63,73765.78,0.1,-0.31789,0.00013,26.62227]
[1776349020957,37.63,73765.78,0.1,-0.31789,0.00013,26.62227]
[1776349021995,37.63,73760.74,0.1,-0.31854,0.00013,26.64311]
[1776349022353,37.63,73760.74,0.1,-0.31854,0.00013,26.64311]
[1776349022703,37.63,73757.75,0.1,-0.31892,0.00013,26.65544]
[1776349022707,37.63,73757.75,0.1,-0.31892,0.00013,26.65544]
[1776349023000,37.63,73757.75,0.1,-0.31892,0.00013,26.65544]
[1776349023269,37.63,73757.75,0.1,-0.31892,0.00013,26.65544]
[1776349023481,37.63,73757.75,0.1,-0.31892,0.00013,26.65544]
[1776349023627,37.63,73757.75,0.1,-0.31892,0.00013,26.65548]
[1776349023710,37.63,73757.75,0.1,-0.31892,0.00013,26.65548]
[1776349023747,37.63,73743.81,0.1,-0.32069,0.00013,26.71246]
[1776349024834,37.63,73743.81,0.1,-0.32069,0.00013,26.71246]
[1776349025277,37.63,73743.81,0.1,-0.32069,0.00013,26.71246]
[1776349025305,37.63,73735.39,0.1,-0.32177,0.00013,26.74657]
[1776349025586,37.63,73735.39,0.1,-0.32177,0.00013,26.74657]
[1776349026128,37.63,73735.39,0.1,-0.32177,0.00013,26.74657]
[1776349026598,37.63,73735.94,0.1,-0.32169,0.00013,26.7443]
[1776349026646,37.63,73735.94,0.1,-0.32169,0.00013,26.7443]
[1776349026669,37.63,73735.94,0.1,-0.32169,0.00013,26.7443]
[1776349027499,37.63,73735.94,0.1,-0.32169,0.00013,26.7443]
[1776349027618,37.63,73729.98,0.1,-0.32246,0.00013,26.76837]
[1776349029774,37.63,73723.79,0.1,-0.32324,0.00013,26.79313]
[1776349031355,37.62,73723.63,0.1,-0.32326,0.00013,26.79359]
[1776349032415,37.62,73716.78,0.1,-0.32413,0.00013,26.8209]
[1776349033191,37.62,73713.68,0.1,-0.32453,0.00013,26.83316]
[1776349033410,37.62,73713.68,0.1,-0.32453,0.00013,26.83316]
[1776349033448,37.62,73713.68,0.1,-0.32453,0.00013,26.83316]
[1776349033566,37.62,73713.68,0.1,-0.32453,0.00013,26.83316]
[1776349033704,37.62,73707.19,0.1,-0.32535,0.00013,26.85885]
[1776349033743,37.62,73707.19,0.1,-0.32535,0.00013,26.85885]
[1776349033782,37.62,73707.19,0.1,-0.32535,0.00013,26.85885]
[1776349034310,37.62,73724.97,0.1,-0.32307,0.00013,26.78769]
[1776349035088,37.62,73724.97,0.1,-0.32307,0.00013,26.78769]
[1776349035788,37.62,73726.17,0.1,-0.32292,0.00013,26.78278]
[1776349036762,37.62,73724.24,0.1,-0.32316,0.00013,26.79053]
[1776349039875,37.62,73716.52,0.1,-0.32414,0.00013,26.82118]
[1776349039879,37.62,73716.52,0.1,-0.32414,0.00013,26.82118]
[1776349040258,37.62,73716.52,0.1,-0.32414,0.00013,26.82118]
[1776349040427,37.62,73716.52,0.1,-0.32414,0.00013,26.82118]
[1776349045371,37.61,73718.28,0.1,-0.3239,0.00013,26.81357]
[1776349046438,37.61,73716.75,0.1,-0.32409,0.00013,26.81946]
[1776349046968,37.61,73715.28,0.1,-0.32427,0.00013,26.82522]
[1776349047066,37.61,73715.28,0.1,-0.32427,0.00013,26.82522]
[1776349047120,37.61,73715.28,0.1,-0.32427,0.00013,26.82522]
[1776349047236,37.61,73715.28,0.1,-0.32427,0.00013,26.82522]
[1776349048385,37.61,73708.93,0.1,-0.32509,0.00013,26.85039]
[1776349048533,37.61,73700.5,0.1,-0.32616,0.00013,26.88367]
[1776349049144,37.61,73700.5,0.1,-0.32616,0.00013,26.88367]
[1776349049165,37.61,73689.82,0.1,-0.32753,0.00013,26.92567]
[1776349052645,37.61,73687.81,0.1,-0.32778,0.00013,26.93053]
[1776349052724,37.61,73687.81,0.1,-0.32778,0.00013,26.93053]
[1776349052822,37.61,73687.81,0.1,-0.32778,0.00013,26.93053]
[1776349052832,37.61,73687.81,0.1,-0.32778,0.00013,26.93053]
[1776349052905,37.61,73687.81,0.1,-0.32778,0.00013,26.93053]
[1776349053078,37.61,73687.81,0.1,-0.32778,0.00013,26.93053]
[1776349053149,37.61,73687.81,0.1,-0.32778,0.00013,26.93053]
[1776349053239,37.61,73687.81,0.1,-0.32778,0.00013,26.93053]
[1776349053435,37.61,73687.81,0.1,-0.32778,0.00013,26.93053]
[1776349053453,37.61,73687.81,0.1,-0.32778,0.00013,26.93053]
[1776349053502,37.61,73685.3,0.1,-0.3281,0.00013,26.9403]
[1776349053932,37.61,73664.91,0.1,-0.33073,0.00013,27.01947]
[1776349054714,37.61,73664.91,0.1,-0.33073,0.00013,27.01947]
[1776349055172,37.61,73664.91,0.1,-0.33073,0.00013,27.01947]
[1776349055532,37.61,73659.92,0.1,-0.33138,0.00013,27.03887]
[1776349056040,37.61,73659.92,0.1,-0.33138,0.00013,27.03887]
[1776349056129,37.61,73659.92,0.1,-0.33138,0.00013,27.03887]
[1776349056393,37.61,73659.92,0.1,-0.33138,0.00013,27.03887]
[1776349056494,37.61,73660.49,0.1,-0.33131,0.00013,27.03673]
[1776349057579,37.61,73660.92,0.1,-0.33126,0.00013,27.03505]
[1776349058029,37.61,73660.92,0.1,-0.33126,0.00013,27.03505]
[1776349061068,37.61,73662.6,0.1,-0.33103,0.00013,27.02845]
[1776349061308,37.61,73662.6,0.1,-0.33103,0.00013,27.02845]
[1776349061941,37.61,73664.13,0.1,-0.33083,0.00013,27.02254]
[1776349062040,37.61,73675.95,0.1,-0.3293,0.00013,26.97672]
[1776349063511,37.61,73675.95,0.1,-0.3293,0.00013,26.97672]
[1776349063674,37.61,73675.95,0.1,-0.3293,0.00013,26.97672]
[1776349063846,37.61,73673.94,0.1,-0.32956,0.00013,26.98446]
[1776349063963,37.61,73673.94,0.1,-0.32956,0.00013,26.98446]
[1776349064136,37.61,73673.94,0.1,-0.32956,0.00013,26.98446]
[1776349064324,37.61,73673.94,0.1,-0.32956,0.00013,26.98446]
[1776349064507,37.61,73663.37,0.1,-0.33093,0.00013,27.02533]
[1776349064773,37.61,73663.37,0.1,-0.33093,0.00013,27.02533]
[1776349064915,37.61,73663.37,0.1,-0.33093,0.00013,27.02533]
[1776349065480,37.61,73663.37,0.1,-0.33093,0.00013,27.02533]
[1776349065493,37.61,73663.37,0.1,-0.33093,0.00013,27.02533]
[1776349065530,37.61,73658.54,0.1,-0.33156,0.00013,27.04394]
[1776349065697,37.61,73658.54,0.1,-0.33156,0.00013,27.04394]
[1776349065701,37.61,73658.54,0.1,-0.33156,0.00013,27.04394]
[1776349065868,37.61,73650.67,0.1,-0.33257,0.00013,27.07403]
[1776349067570,37.61,73650.67,0.1,-0.33257,0.00013,27.07403]
[1776349067941,37.61,73651.63,0.1,-0.33245,0.00013,27.07046]
[1776349068252,37.61,73651.63,0.1,-0.33245,0.00013,27.07046]
[1776349068284,37.61,73651.63,0.1,-0.33245,0.00013,27.07046]
[1776349068356,37.61,73651.63,0.1,-0.33245,0.00013,27.07046]
[1776349068918,37.61,73651.92,0.1,-0.33242,0.00013,27.06939]
[1776349070294,37.61,73658.09,0.1,-0.33162,0.00013,27.04582]
[1776349073150,37.61,73651.71,0.1,-0.33245,0.00013,27.07036]
[1776349073734,37.61,73651.57,0.1,-0.33247,0.00013,27.07093]
[1776349074211,37.61,73651.57,0.1,-0.33247,0.00013,27.07093]
[1776349076385,37.61,73644.46,0.1,-0.33339,0.00013,27.09802]
[1776349077303,37.61,73639.41,0.1,-0.33405,0.00013,27.11716]
[1776349078648,37.61,73637.89,0.1,-0.33424,0.00013,27.12288]
[1776349078672,37.61,73637.89,0.1,-0.33424,0.00013,27.12288]
[1776349078849,37.61,73637.89,0.1,-0.33424,0.00013,27.12288]
[1776349078994,37.61,73637.89,0.1,-0.33424,0.00013,27.12288]
[1776349079189,37.61,73637.89,0.1,-0.33424,0.00013,27.12288]
[1776349079282,37.61,73637.89,0.1,-0.33424,0.00013,27.12288]
[1776349079339,37.61,73637.89,0.1,-0.33424,0.00013,27.12288]
[1776349079558,37.61,73637.89,0.1,-0.33424,0.00013,27.12288]
[1776349079497,37.61,73626.04,0.1,-0.33578,0.00013,27.16741]
[1776349079781,37.61,73626.04,0.1,-0.33578,0.00013,27.16741]
[1776349080083,37.61,73626.04,0.1,-0.33578,0.00013,27.16741]
[1776349080155,37.61,73626.04,0.1,-0.33578,0.00013,27.16741]
[1776349080342,37.61,73626.04,0.1,-0.33578,0.00013,27.16741]
[1776349080483,37.61,73626.04,0.1,-0.33578,0.00013,27.16741]
[1776349080568,37.61,73626.04,0.1,-0.33578,0.00013,27.16741]
[1776349080634,37.61,73598.04,0.1,-0.33943,0.00013,27.27099]
[1776349081195,37.61,73598.04,0.1,-0.33943,0.00013,27.27099]
[1776349081346,37.61,73598.04,0.1,-0.33943,0.00013,27.27099]
[1776349081389,37.61,73588.79,0.1,-0.34064,0.00013,27.3046]
[1776349081869,37.61,73588.79,0.1,-0.34064,0.00013,27.3046]
[1776349081963,37.61,73588.79,0.1,-0.34064,0.00013,27.3046]
[1776349082361,37.61,73588.79,0.1,-0.34064,0.00013,27.3046]
[1776349082398,37.61,73588.79,0.1,-0.34064,0.00013,27.3046]
[1776349082471,37.61,73588.79,0.1,-0.34064,0.00013,27.3046]
[1776349082572,37.59,73575.63,0.1,-0.34231,0.00013,27.35064]
[1776349082667,37.59,73575.63,0.1,-0.34231,0.00013,27.35064]
[1776349083044,37.59,73575.63,0.1,-0.34231,0.00013,27.35064]
[1776349083165,37.59,73575.63,0.1,-0.34231,0.00013,27.35064]
[1776349083327,37.59,73575.63,0.1,-0.34231,0.00013,27.35064]
[1776349083492,37.59,73575.63,0.1,-0.34231,0.00013,27.35064]
[1776349083512,37.58,73576.7,0.1,-0.34211,0.00013,27.34494]
[1776349083675,37.58,73576.7,0.1,-0.34211,0.00013,27.34494]
[1776349084117,37.58,73576.7,0.1,-0.34211,0.00013,27.34494]
[1776349084203,37.58,73576.7,0.1,-0.34211,0.00013,27.34494]
[1776349084219,37.58,73576.7,0.1,-0.34211,0.00013,27.34494]
[1776349084307,37.57,73574.41,0.1,-0.3424,0.00013,27.35287]
[1776349085345,37.57,73574.41,0.1,-0.3424,0.00013,27.35287]
[1776349085437,37.57,73574.41,0.1,-0.3424,0.00013,27.35287]
[1776349085472,37.57,73574.41,0.1,-0.3424,0.00013,27.35287]
[1776349085534,37.56,73580.42,0.1,-0.34155,0.00013,27.32934]
[1776349086343,37.56,73580.42,0.1,-0.34155,0.00013,27.32934]
[1776349087151,37.56,73577.08,0.1,-0.34199,0.00013,27.34125]
[1776349087215,37.55,73564.08,0.1,-0.34369,0.00013,27.38766]
[1776349087943,37.55,73564.08,0.1,-0.34369,0.00013,27.38766]
[1776349088149,37.55,73564.08,0.1,-0.34369,0.00013,27.38766]
[1776349088282,37.55,73564.08,0.1,-0.34369,0.00013,27.38766]
[1776349088680,37.56,73551.9,0.1,-0.34532,0.00013,27.43172]
[1776349088875,37.56,73551.9,0.1,-0.34532,0.00013,27.43172]
[1776349088954,37.56,73551.9,0.1,-0.34532,0.00013,27.43172]
[1776349089231,37.56,73551.9,0.1,-0.34532,0.00013,27.43172]
[1776349089343,37.56,73551.9,0.1,-0.34532,0.00013,27.43172]
[1776349089383,37.56,73551.9,0.1,-0.34532,0.00013,27.43172]
[1776349089469,37.56,73551.9,0.1,-0.34532,0.00013,27.43172]
[1776349089570,37.56,73527.37,0.1,-0.34856,0.00013,27.5175]
[1776349089715,37.56,73527.37,0.1,-0.34856,0.00013,27.5175]
[1776349090167,37.56,73527.37,0.1,-0.34856,0.00013,27.5175]
[1776349090216,37.56,73527.37,0.1,-0.34856,0.00013,27.5175]
[1776349090291,37.56,73527.37,0.1,-0.34856,0.00013,27.5175]
[1776349090445,37.56,73527.37,0.1,-0.34856,0.00013,27.5175]
[1776349090531,37.56,73527.37,0.1,-0.34856,0.00013,27.5175]
[1776349090736,37.56,73523.05,0.1,-0.34913,0.00013,27.53239]
[1776349091508,37.56,73523.05,0.1,-0.34913,0.00013,27.53239]
[1776349091579,37.56,73533.04,0.1,-0.34781,0.00013,27.49779]
[1776349092673,37.56,73533.04,0.1,-0.34781,0.00013,27.49779]
[1776349092837,37.56,73538.23,0.1,-0.34712,0.00013,27.4797]
[1776349093015,37.56,73538.23,0.1,-0.34712,0.00013,27.4797]
[1776349093913,37.56,73534.5,0.1,-0.34762,0.00013,27.49272]
[1776349094029,37.56,73534.5,0.1,-0.34762,0.00013,27.49272]
[1776349094073,37.56,73534.5,0.1,-0.34762,0.00013,27.49272]
[1776349094687,37.56,73534.5,0.1,-0.34762,0.00013,27.49272]
[1776349094717,37.56,73534.5,0.1,-0.34762,0.00013,27.49272]
[1776349094756,37.56,73528.75,0.1,-0.34838,0.00013,27.51268]
[1776349094838,37.56,73528.75,0.1,-0.34838,0.00013,27.51268]
[1776349095031,37.56,73528.75,0.1,-0.34838,0.00013,27.51268]
[1776349095211,37.56,73528.75,0.1,-0.34838,0.00013,27.51268]
[1776349095229,37.56,73528.75,0.1,-0.34838,0.00013,27.51268]
[1776349095549,37.56,73528.75,0.1,-0.34838,0.00013,27.51268]
[1776349095553,37.56,73528.75,0.1,-0.34838,0.00013,27.51268]
[1776349096344,37.56,73531.53,0.1,-0.348,0.00013,27.50291]
[1776349097761,37.56,73538.22,0.1,-0.34712,0.00013,27.47962]
[1776349099891,37.56,73540.05,0.1,-0.34688,0.00013,27.47326]
[1776349100461,37.56,73540.05,0.1,-0.34688,0.00013,27.47326]
[1776349100481,37.56,73540.05,0.1,-0.34688,0.00013,27.47326]
[1776349100503,37.56,73540.05,0.1,-0.34688,0.00013,27.47326]
[1776349100662,37.56,73544.2,0.1,-0.34634,0.00013,27.45895]
[1776349102866,37.55,73545.66,0.1,-0.34609,0.00013,27.45213]
[1776349103006,37.55,73545.66,0.1,-0.34609,0.00013,27.45213]
[1776349103167,37.54,73541.19,0.1,-0.34665,0.00013,27.46701]
[1776349103713,37.54,73541.19,0.1,-0.34665,0.00013,27.46701]
[1776349103766,37.54,73541.19,0.1,-0.34665,0.00013,27.46701]
[1776349104230,37.54,73541.19,0.1,-0.34665,0.00013,27.46701]
[1776349104237,37.54,73541.19,0.1,-0.34665,0.00013,27.46701]
[1776349104388,37.54,73541.19,0.1,-0.34665,0.00013,27.46701]
[1776349104509,37.54,73541.19,0.1,-0.34665,0.00013,27.46701]
[1776349104516,37.54,73541.19,0.1,-0.34665,0.00013,27.46701]
[1776349104628,37.54,73541.19,0.1,-0.34665,0.00013,27.46701]
[1776349105149,37.54,73534.81,0.1,-0.3475,0.00013,27.48934]
[1776349105316,37.54,73534.81,0.1,-0.3475,0.00013,27.48934]
[1776349107946,37.54,73531.12,0.1,-0.34798,0.00013,27.5022]
[1776349108542,37.54,73531.12,0.1,-0.34798,0.00013,27.5022]
[1776349108667,37.54,73531.12,0.1,-0.34798,0.00013,27.5022]
[1776349108676,37.54,73531.12,0.1,-0.34798,0.00013,27.5022]
[1776349109123,37.54,73531.71,0.1,-0.34791,0.00013,27.50016]
[1776349109417,37.54,73531.71,0.1,-0.34791,0.00013,27.50016]
[1776349109534,37.54,73531.71,0.1,-0.34791,0.00013,27.50016]
[1776349109622,37.54,73540.68,0.1,-0.34672,0.00013,27.46885]
[1776349110622,37.54,73540.68,0.1,-0.34672,0.00013,27.46885]
[1776349111224,37.54,73546.7,0.1,-0.34593,0.00013,27.44773]
[1776349111244,37.54,73546.7,0.1,-0.34593,0.00013,27.44773]
[1776349112788,37.53,73561.29,0.1,-0.34396,0.00013,27.39218]
[1776349113526,37.53,73561.29,0.1,-0.34396,0.00013,27.39218]
[1776349113543,37.53,73561.29,0.1,-0.34396,0.00013,27.39218]
[1776349113745,37.53,73564.99,0.1,-0.34347,0.00013,27.37892]
[1776349115642,37.53,73570.83,0.1,-0.3427,0.00013,27.35794]
[1776349115906,37.53,73575.73,0.1,-0.34205,0.00013,27.34027]
[1776349116060,37.53,73575.73,0.1,-0.34205,0.00013,27.34027]
[1776349116254,37.53,73575.73,0.1,-0.34205,0.00013,27.34027]
[1776349116269,37.53,73588.28,0.1,-0.34041,0.00013,27.29473]
[1776349117375,37.53,73588.28,0.1,-0.34041,0.00013,27.29473]
[1776349117594,37.53,73588.28,0.1,-0.34041,0.00013,27.29473]
[1776349117597,37.53,73588.28,0.1,-0.34041,0.00013,27.29473]
[1776349117730,37.53,73593.68,0.1,-0.33969,0.00013,27.27487]
[1776349117784,37.53,73593.68,0.1,-0.33969,0.00013,27.27487]
[1776349117871,37.53,73593.68,0.1,-0.33969,0.00013,27.27487]
[1776349118078,37.53,73593.68,0.1,-0.33969,0.00013,27.27487]
[1776349118390,37.53,73593.68,0.1,-0.33969,0.00013,27.27487]
[1776349118542,37.53,73593.68,0.1,-0.33969,0.00013,27.27487]
[1776349118586,37.53,73593.68,0.1,-0.33969,0.00013,27.27487]
[1776349118684,37.53,73612.28,0.1,-0.33726,0.00013,27.20611]
[1776349118892,37.53,73612.28,0.1,-0.33726,0.00013,27.20611]
[1776349118963,37.53,73612.28,0.1,-0.33726,0.00013,27.20611]
[1776349119108,37.53,73612.28,0.1,-0.33726,0.00013,27.20611]
[1776349120441,37.53,73619.01,0.1,-0.33638,0.00013,27.18098]
[1776349121037,37.53,73624.04,0.1,-0.33572,0.00013,27.16214]
[1776349121393,37.53,73624.04,0.1,-0.33572,0.00013,27.16214]
[1776349123056,37.53,73628.41,0.1,-0.33515,0.00013,27.14566]
[1776349123141,37.53,73628.41,0.1,-0.33515,0.00013,27.14566]
[1776349123699,37.53,73628.41,0.1,-0.33515,0.00013,27.14566]
[1776349123754,37.53,73632.29,0.1,-0.33464,0.00013,27.13103]
[1776349123907,37.53,73632.29,0.1,-0.33464,0.00013,27.13103]
[1776349125312,37.53,73636.09,0.1,-0.33415,0.00013,27.11667]
[1776349125386,37.53,73636.09,0.1,-0.33415,0.00013,27.11667]
[1776349125755,37.53,73631.96,0.1,-0.33469,0.00013,27.13231]
[1776349125837,37.53,73631.96,0.1,-0.33469,0.00013,27.13231]
[1776349126631,37.53,73631.96,0.1,-0.33469,0.00013,27.13231]
[1776349127732,37.53,73634.76,0.1,-0.33432,0.00013,27.12174]
[1776349128613,37.53,73641.16,0.1,-0.33349,0.00013,27.09749]
[1776349129780,37.53,73636.73,0.1,-0.33407,0.00013,27.11439]
[1776349129952,37.53,73636.73,0.1,-0.33407,0.00013,27.11439]
[1776349129977,37.53,73636.73,0.1,-0.33407,0.00013,27.11439]
[1776349129987,37.53,73636.73,0.1,-0.33407,0.00013,27.11439]
[1776349130010,37.53,73636.73,0.1,-0.33407,0.00013,27.11439]
[1776349130030,37.53,73636.73,0.1,-0.33407,0.00013,27.11439]
[1776349130069,37.53,73636.73,0.1,-0.33407,0.00013,27.11439]
[1776349130121,37.53,73636.73,0.1,-0.33407,0.00013,27.11439]
[1776349130155,37.53,73636.73,0.1,-0.33407,0.00013,27.11439]
[1776349130411,37.53,73636.73,0.1,-0.33407,0.00013,27.11439]
[1776349130541,37.53,73636.73,0.1,-0.33407,0.00013,27.11439]
[1776349130665,37.53,73649.94,0.1,-0.33235,0.00013,27.06411]
[1776349131189,37.53,73649.94,0.1,-0.33235,0.00013,27.06411]
[1776349131437,37.53,73649.94,0.1,-0.33235,0.00013,27.06411]
[1776349131511,37.53,73649.94,0.1,-0.33235,0.00013,27.06411]
[1776349131612,37.53,73663.95,0.1,-0.33054,0.00013,27.01021]
[1776349131936,37.53,73663.95,0.1,-0.33054,0.00013,27.01021]
[1776349132202,37.53,73663.95,0.1,-0.33054,0.00013,27.01021]
[1776349132392,37.53,73663.95,0.1,-0.33054,0.00013,27.01021]
[1776349132602,37.53,73663.95,0.1,-0.33054,0.00013,27.01021]
[1776349132709,37.53,73663.95,0.1,-0.33054,0.00013,27.01021]
[1776349132713,37.53,73635.32,0.1,-0.33425,0.00013,27.11976]
[1776349133635,37.53,73635.32,0.1,-0.33425,0.00013,27.11976]
[1776349133736,37.53,73622.94,0.1,-0.33587,0.00013,27.16642]
[1776349134616,37.53,73622.94,0.1,-0.33587,0.00013,27.16642]
[1776349135148,37.53,73624.56,0.1,-0.33566,0.00013,27.16032]
[1776349135424,37.53,73637.81,0.1,-0.33393,0.00013,27.11032]
[1776349135833,37.53,73637.81,0.1,-0.33393,0.00013,27.11032]
[1776349135922,37.53,73637.81,0.1,-0.33393,0.00013,27.11032]
[1776349135930,37.53,73637.81,0.1,-0.33393,0.00013,27.11032]
[1776349136431,37.53,73643.75,0.1,-0.33316,0.00013,27.08777]
[1776349136875,37.53,73643.75,0.1,-0.33316,0.00013,27.08777]
[1776349137438,37.53,73634.55,0.1,-0.33435,0.00013,27.12264]
[1776349138105,37.53,73634.55,0.1,-0.33435,0.00013,27.12264]
[1776349138445,37.53,73632.87,0.1,-0.33457,0.00013,27.12901]
[1776349139044,37.53,73632.87,0.1,-0.33457,0.00013,27.12901]
[1776349139452,37.53,73628.29,0.1,-0.33517,0.00013,27.1462]
[1776349144487,37.53,73634.92,0.1,-0.3343,0.00013,27.12121]
[1776349148209,37.53,73630.34,0.1,-0.3349,0.00013,27.13857]
[1776349152544,37.53,73643.69,0.1,-0.33317,0.00013,27.08806]
[1776349153671,37.53,73643.69,0.1,-0.33317,0.00013,27.08806]
[1776349154065,37.53,73645.24,0.1,-0.33297,0.00013,27.0822]
[1776349159467,37.53,73650.3,0.1,-0.33232,0.00013,27.06315]
[1776349159593,37.53,73650.82,0.1,-0.33225,0.00013,27.06122]
[1776349159884,37.53,73650.82,0.1,-0.33225,0.00013,27.06122]
[1776349160057,37.53,73650.82,0.1,-0.33225,0.00013,27.06122]
[1776349160082,37.53,73650.82,0.1,-0.33225,0.00013,27.06122]
[1776349160129,37.53,73650.82,0.1,-0.33225,0.00013,27.06122]
[1776349160139,37.53,73650.82,0.1,-0.33225,0.00013,27.06122]
[1776349160233,37.53,73650.82,0.1,-0.33225,0.00013,27.06122]
[1776349163378,37.53,73658.74,0.1,-0.33122,0.00013,27.03064]
[1776349163622,37.53,73668.14,0.1,-0.33,0.00013,26.99422]
[1776349165636,37.53,73676.7,0.1,-0.32889,0.00013,26.96082]
[1776349167238,37.53,73681.71,0.1,-0.32824,0.00013,26.9412]
[1776349168246,37.53,73682.23,0.1,-0.32817,0.00013,26.93916]
[1776349169655,37.53,73681.5,0.1,-0.32827,0.00013,26.94201]
[1776349170064,37.53,73680.87,0.1,-0.32835,0.00013,26.94447]
[1776349170314,37.53,73680.87,0.1,-0.32835,0.00013,26.94447]
[1776349170451,37.53,73680.87,0.1,-0.32835,0.00013,26.94447]
[1776349170673,37.53,73667.68,0.1,-0.33006,0.00013,26.99585]
[1776349171043,37.53,73667.68,0.1,-0.33006,0.00013,26.99585]
[1776349171856,37.53,73665.2,0.1,-0.33036,0.00013,27.00245]
[1776349172096,37.53,73665.2,0.1,-0.33036,0.00013,27.00245]
[1776349172303,37.53,73665.2,0.1,-0.33036,0.00013,27.00245]
[1776349172477,37.53,73665.2,0.1,-0.33036,0.00013,27.00245]
[1776349172767,37.53,73665.2,0.1,-0.33036,0.00013,27.00245]
[1776349172687,37.53,73640.66,0.1,-0.33355,0.00013,27.09653]
[1776349173114,37.53,73640.66,0.1,-0.33355,0.00013,27.09653]
[1776349173116,37.53,73640.66,0.1,-0.33355,0.00013,27.09653]
[1776349173695,37.53,73635.38,0.1,-0.33423,0.00013,27.11659]
[1776349175319,37.53,73635.85,0.1,-0.33417,0.00013,27.11482]
[1776349175860,37.53,73640.8,0.1,-0.33353,0.00013,27.09606]
[1776349176715,37.53,73640.8,0.1,-0.33353,0.00013,27.09606]
[1776349177292,37.53,73642.44,0.1,-0.33332,0.00013,27.08985]
[1776349179618,37.53,73644.13,0.1,-0.3331,0.00013,27.08349]
[1776349181342,37.53,73647.44,0.1,-0.33267,0.00013,27.07096]
[1776349184355,37.53,73640.22,0.1,-0.33361,0.00013,27.0986]
[1776349184385,37.53,73640.22,0.1,-0.33361,0.00013,27.0986]
[1776349184489,37.53,73640.22,0.1,-0.33361,0.00013,27.0986]
[1776349184597,37.53,73640.22,0.1,-0.33361,0.00013,27.0986]
[1776349184612,37.53,73640.22,0.1,-0.33361,0.00013,27.0986]
[1776349185676,37.53,73636.51,0.1,-0.3341,0.00013,27.1127]
[1776349186616,37.53,73636.02,0.1,-0.33416,0.00013,27.11458]
[1776349186671,37.53,73636.02,0.1,-0.33416,0.00013,27.11458]
[1776349186831,37.53,73636.02,0.1,-0.33416,0.00013,27.11458]
[1776349186814,37.53,73623.49,0.1,-0.3358,0.00013,27.16181]
[1776349187250,37.53,73623.49,0.1,-0.3358,0.00013,27.16181]
[1776349187313,37.53,73623.49,0.1,-0.3358,0.00013,27.16181]
[1776349187780,37.53,73623.49,0.1,-0.3358,0.00013,27.16181]
[1776349187823,37.53,73614.52,0.1,-0.33697,0.00013,27.19531]
[1776349190176,37.53,73609.79,0.1,-0.33758,0.00013,27.21277]
[1776349195295,37.53,73608.71,0.1,-0.33771,0.00013,27.21656]
[1776349195529,37.53,73608.71,0.1,-0.33771,0.00013,27.21656]
[1776349195616,37.53,73608.71,0.1,-0.33771,0.00013,27.21656]
[1776349196115,37.53,73596.1,0.1,-0.33936,0.00013,27.26286]
[1776349197702,37.53,73596.1,0.1,-0.33936,0.00013,27.26286]
[1776349198390,37.53,73594.59,0.1,-0.33955,0.00013,27.2683]
[1776349200209,37.52,73595.68,0.1,-0.33941,0.00013,27.2642]
[1776349201755,37.52,73596.44,0.1,-0.3393,0.00013,27.26122]
[1776349201834,37.52,73596.44,0.1,-0.3393,0.00013,27.26122]
[1776349202348,37.52,73601.64,0.1,-0.33862,0.00013,27.24199]
[1776349202378,37.52,73601.64,0.1,-0.33862,0.00013,27.24199]
[1776349202456,37.52,73601.64,0.1,-0.33862,0.00013,27.24199]
[1776349202809,37.52,73601.64,0.1,-0.33862,0.00013,27.24199]
[1776349203339,37.52,73605.68,0.1,-0.33809,0.00013,27.22706]
[1776349203773,37.52,73605.68,0.1,-0.33809,0.00013,27.22706]
[1776349204890,37.52,73604.53,0.1,-0.33824,0.00013,27.23123]
[1776349204946,37.52,73604.53,0.1,-0.33824,0.00013,27.23123]
[1776349205307,37.52,73604.53,0.1,-0.33824,0.00013,27.23123]
[1776349205990,37.52,73598.45,0.1,-0.33902,0.00013,27.25343]
[1776349206384,37.52,73598.45,0.1,-0.33902,0.00013,27.25343]
[1776349206543,37.52,73598.45,0.1,-0.33902,0.00013,27.25343]
[1776349206639,37.52,73598.45,0.1,-0.33902,0.00013,27.25343]
[1776349206742,37.52,73598.45,0.1,-0.33902,0.00013,27.25343]
[1776349206753,37.52,73598.45,0.1,-0.33902,0.00013,27.25343]
[1776349206832,37.52,73598.45,0.1,-0.33902,0.00013,27.25343]
[1776349206782,37.52,73598.63,0.1,-0.339,0.00013,27.25277]
[1776349207019,37.52,73598.63,0.1,-0.339,0.00013,27.25277]
[1776349207031,37.52,73598.63,0.1,-0.339,0.00013,27.25277]
[1776349207093,37.52,73598.63,0.1,-0.339,0.00013,27.25277]
[1776349207218,37.52,73598.63,0.1,-0.339,0.00013,27.25277]
[1776349207753,37.52,73598.63,0.1,-0.339,0.00013,27.25277]
[1776349207877,37.52,73566.61,0.1,-0.3432,0.00013,27.36897]
[1776349207990,37.52,73566.61,0.1,-0.3432,0.00013,27.36897]
[1776349208031,37.52,73562.3,0.1,-0.34377,0.00013,27.3844]
[1776349209005,37.52,73562.3,0.1,-0.34377,0.00013,27.3844]
[1776349209095,37.52,73562.3,0.1,-0.34377,0.00013,27.3844]
[1776349209578,37.52,73562.3,0.1,-0.34377,0.00013,27.3844]
[1776349209616,37.52,73562.3,0.1,-0.34377,0.00013,27.3844]
[1776349209669,37.52,73562.3,0.1,-0.34377,0.00013,27.3844]
[1776349210324,37.52,73556.95,0.1,-0.34448,0.00013,27.40365]
[1776349210852,37.52,73560.91,0.1,-0.34396,0.00013,27.38964]
[1776349213998,37.52,73561.18,0.1,-0.34392,0.00013,27.38858]
[1776349214240,37.52,73561.18,0.1,-0.34392,0.00013,27.38858]
[1776349214794,37.52,73561.18,0.1,-0.34392,0.00013,27.38858]
[1776349215023,37.52,73550.89,0.1,-0.34528,0.00013,27.42505]
[1776349217738,37.52,73551.12,0.1,-0.34525,0.00013,27.4243]
[1776349217946,37.52,73551.26,0.1,-0.34524,0.00013,27.42394]
[1776349218040,37.52,73551.26,0.1,-0.34524,0.00013,27.42394]
[1776349218040,37.52,73551.26,0.1,-0.34524,0.00013,27.42394]
[1776349218555,37.52,73551.26,0.1,-0.34524,0.00013,27.42394]
[1776349218578,37.52,73551.26,0.1,-0.34524,0.00013,27.42394]
[1776349218639,37.52,73551.26,0.1,-0.34524,0.00013,27.42394]
[1776349218956,37.52,73543.61,0.1,-0.34625,0.00013,27.45097]
[1776349219116,37.52,73543.61,0.1,-0.34625,0.00013,27.45097]
[1776349219146,37.52,73543.61,0.1,-0.34625,0.00013,27.45097]
[1776349219233,37.52,73543.61,0.1,-0.34625,0.00013,27.45097]
[1776349219317,37.52,73543.61,0.1,-0.34625,0.00013,27.45097]
[1776349219419,37.52,73524.86,0.1,-0.34873,0.00013,27.51634]
[1776349220841,37.52,73524.86,0.1,-0.34873,0.00013,27.51634]
[1776349220866,37.52,73537.64,0.1,-0.34704,0.00013,27.47193]
[1776349220944,37.52,73537.64,0.1,-0.34704,0.00013,27.47193]
[1776349221538,37.52,73537.64,0.1,-0.34704,0.00013,27.47193]
[1776349222708,37.52,73537.3,0.1,-0.34708,0.00013,27.47315]
[1776349222724,37.52,73537.3,0.1,-0.34708,0.00013,27.47315]
[1776349223363,37.52,73537.82,0.1,-0.34702,0.00013,27.47136]
[1776349223367,37.52,73537.82,0.1,-0.34702,0.00013,27.47136]
[1776349224804,37.52,73537.36,0.1,-0.34708,0.00013,27.47297]
[1776349224956,37.52,73533.17,0.1,-0.34763,0.00013,27.48762]
[1776349225873,37.52,73533.17,0.1,-0.34763,0.00013,27.48762]
[1776349226046,37.52,73533.1,0.1,-0.34764,0.00013,27.48791]
[1776349226142,37.52,73533.1,0.1,-0.34764,0.00013,27.48791]
[1776349226339,37.52,73533.1,0.1,-0.34764,0.00013,27.48791]
[1776349226359,37.52,73533.1,0.1,-0.34764,0.00013,27.48791]
[1776349226404,37.52,73533.1,0.1,-0.34764,0.00013,27.48791]
[1776349226466,37.52,73540.94,0.1,-0.34661,0.00013,27.4605]
[1776349227280,37.52,73554.63,0.1,-0.3448,0.00013,27.41226]
[1776349228022,37.52,73554.63,0.1,-0.3448,0.00013,27.41226]
[1776349228531,37.52,73554.63,0.1,-0.3448,0.00013,27.41226]
[1776349228578,37.52,73554.63,0.1,-0.3448,0.00013,27.41226]
[1776349228621,37.52,73562.43,0.1,-0.34377,0.00013,27.38433]
[1776349229726,37.52,73562.43,0.1,-0.34377,0.00013,27.38433]
[1776349230459,37.52,73561.34,0.1,-0.34391,0.00013,27.38824]
[1776349234399,37.52,73561.72,0.1,-0.34384,0.00013,27.3838]
[1776349235107,37.52,73564.05,0.1,-0.34353,0.00013,27.37543]
[1776349239487,37.52,73566.72,0.1,-0.34318,0.00013,27.36579]
[1776349239899,37.52,73566.72,0.1,-0.34318,0.00013,27.36579]
[1776349240739,37.52,73566.93,0.1,-0.34315,0.00013,27.36498]
[1776349240792,37.52,73566.93,0.1,-0.34315,0.00013,27.36498]
[1776349241031,37.52,73569.24,0.1,-0.34285,0.00013,27.35667]
[1776349242247,37.52,73567.74,0.1,-0.34304,0.00013,27.36205]
[1776349243070,37.52,73566.09,0.1,-0.34326,0.00013,27.36795]
[1776349243102,37.52,73566.09,0.1,-0.34326,0.00013,27.36795]
[1776349243146,37.52,73566.09,0.1,-0.34326,0.00013,27.36795]
[1776349243252,37.52,73566.09,0.1,-0.34326,0.00013,27.36795]
[1776349243269,37.52,73566.09,0.1,-0.34326,0.00013,27.36795]
[1776349243653,37.52,73560.01,0.1,-0.34406,0.00013,27.38978]
[1776349244512,37.52,73560.01,0.1,-0.34406,0.00013,27.38978]
[1776349244613,37.52,73549.53,0.1,-0.34545,0.00013,27.42707]
[1776349245171,37.52,73549.53,0.1,-0.34545,0.00013,27.42707]
[1776349250297,37.52,73544.81,0.1,-0.34609,0.00013,27.44406]
[1776349251082,37.52,73544.81,0.1,-0.34609,0.00013,27.44406]
[1776349251098,37.52,73544.81,0.1,-0.34609,0.00013,27.44406]
[1776349251304,37.52,73553.77,0.1,-0.3449,0.00013,27.41248]
[1776349252820,37.52,73553.77,0.1,-0.3449,0.00013,27.41248]
[1776349252829,37.52,73553.77,0.1,-0.3449,0.00013,27.41248]
[1776349252872,37.52,73553.77,0.1,-0.3449,0.00013,27.41248]
[1776349252873,37.52,73553.77,0.1,-0.3449,0.00013,27.41248]
[1776349252882,37.52,73553.77,0.1,-0.3449,0.00013,27.41248]
[1776349253172,37.53,73552.97,0.1,-0.34502,0.00013,27.41546]
[1776349253177,37.53,73552.97,0.1,-0.34502,0.00013,27.41546]
[1776349253203,37.53,73552.97,0.1,-0.34502,0.00013,27.41546]
[1776349253241,37.53,73552.97,0.1,-0.34502,0.00013,27.41546]
[1776349253434,37.53,73552.97,0.1,-0.34502,0.00013,27.41546]
[1776349253681,37.53,73552.97,0.1,-0.34502,0.00013,27.41546]
[1776349253859,37.53,73552.97,0.1,-0.34502,0.00013,27.41546]
[1776349253711,37.53,73538.83,0.1,-0.34689,0.00013,27.46533]
[1776349254343,37.53,73538.83,0.1,-0.34689,0.00013,27.46533]
[1776349255171,37.53,73532.44,0.1,-0.34773,0.00013,27.48768]
[1776349256005,37.53,73531.32,0.1,-0.34788,0.00013,27.4916]
[1776349256483,37.53,73531.32,0.1,-0.34788,0.00013,27.4916]
[1776349256609,37.53,73531.32,0.1,-0.34788,0.00013,27.4916]
[1776349256701,37.53,73531.32,0.1,-0.34788,0.00013,27.4916]
[1776349257064,37.53,73537.31,0.1,-0.34709,0.00013,27.47073]
[1776349257201,37.53,73537.31,0.1,-0.34709,0.00013,27.47073]
[1776349257211,37.53,73537.31,0.1,-0.34709,0.00013,27.47073]
[1776349257690,37.53,73537.31,0.1,-0.34709,0.00013,27.47073]
[1776349257767,37.53,73537.31,0.1,-0.34709,0.00013,27.47073]
[1776349257845,37.53,73545.45,0.1,-0.34601,0.00013,27.44221]
[1776349257988,37.53,73545.45,0.1,-0.34601,0.00013,27.44221]
[1776349258001,37.53,73545.45,0.1,-0.34601,0.00013,27.44221]
[1776349258216,37.53,73545.45,0.1,-0.34601,0.00013,27.44221]
[1776349258641,37.53,73561.44,0.1,-0.3439,0.00013,27.38554]
[1776349259545,37.53,73561.44,0.1,-0.3439,0.00013,27.38554]
[1776349259675,37.53,73561.44,0.1,-0.3439,0.00013,27.38554]
[1776349259761,37.53,73561.44,0.1,-0.3439,0.00013,27.38554]
[1776349259796,37.53,73561.44,0.1,-0.3439,0.00013,27.38554]
[1776349259850,37.53,73561.44,0.1,-0.3439,0.00013,27.38554]
[1776349259834,37.53,73566.62,0.1,-0.34322,0.00013,27.36707]
[1776349260022,37.53,73566.62,0.1,-0.34322,0.00013,27.36707]
[1776349260063,37.53,73566.62,0.1,-0.34322,0.00013,27.36707]
[1776349260331,37.53,73566.62,0.1,-0.34322,0.00013,27.36707]
[1776349260875,37.53,73581.71,0.1,-0.34123,0.00013,27.31249]
[1776349262748,37.53,73588.19,0.1,-0.34038,0.00013,27.28881]
[1776349262895,37.53,73588.19,0.1,-0.34038,0.00013,27.28881]
[1776349262854,37.52,73589.48,0.1,-0.34021,0.00013,27.28401]
[1776349263202,37.52,73589.48,0.1,-0.34021,0.00013,27.28401]
[1776349263361,37.52,73589.48,0.1,-0.34021,0.00013,27.28401]
[1776349263446,37.52,73589.48,0.1,-0.34021,0.00013,27.28401]
[1776349263576,37.52,73589.48,0.1,-0.34021,0.00013,27.28401]
[1776349263591,37.52,73589.48,0.1,-0.34021,0.00013,27.28401]
[1776349263607,37.52,73589.48,0.1,-0.34021,0.00013,27.28401]
[1776349263680,37.52,73589.48,0.1,-0.34021,0.00013,27.28401]
[1776349263849,37.52,73589.48,0.1,-0.34021,0.00013,27.28401]
[1776349263886,37.52,73625.02,0.1,-0.33556,0.00013,27.15236]
[1776349264332,37.52,73625.02,0.1,-0.33556,0.00013,27.15236]
[1776349264928,37.52,73636.26,0.1,-0.33409,0.00013,27.10985]
[1776349265267,37.52,73636.26,0.1,-0.33409,0.00013,27.10985]
[1776349265757,37.52,73636.26,0.1,-0.33409,0.00013,27.10985]
[1776349266055,37.52,73636.01,0.1,-0.33412,0.00013,27.11083]
[1776349266312,37.52,73636.01,0.1,-0.33412,0.00013,27.11083]
[1776349266675,37.52,73636.01,0.1,-0.33412,0.00013,27.11083]
[1776349266677,37.52,73627.16,0.1,-0.33528,0.00013,27.14428]
[1776349267530,37.52,73627.16,0.1,-0.33528,0.00013,27.14428]
[1776349267657,37.52,73627.16,0.1,-0.33528,0.00013,27.14428]
[1776349268395,37.52,73627.1,0.1,-0.33529,0.00013,27.14451]
[1776349268531,37.52,73627.1,0.1,-0.33529,0.00013,27.14451]
[1776349268598,37.52,73627.1,0.1,-0.33529,0.00013,27.14451]
[1776349268632,37.52,73611.81,0.1,-0.33728,0.00013,27.2017]
[1776349271601,37.52,73611.02,0.1,-0.33738,0.00013,27.20455]
[1776349273006,37.52,73605.34,0.1,-0.33813,0.00013,27.22556]
[1776349275532,37.52,73610.13,0.1,-0.33749,0.00013,27.20767]
[1776349275629,37.52,73610.13,0.1,-0.33749,0.00013,27.20767]
[1776349275674,37.52,73610.13,0.1,-0.33749,0.00013,27.20767]
[1776349276046,37.52,73610.1,0.1,-0.3375,0.00013,27.2077]
[1776349276053,37.52,73610.1,0.1,-0.3375,0.00013,27.2077]
[1776349276108,37.52,73610.1,0.1,-0.3375,0.00013,27.2077]
[1776349276538,37.52,73620.94,0.1,-0.33608,0.00013,27.16727]
[1776349277285,37.52,73620.94,0.1,-0.33608,0.00013,27.16727]
[1776349278020,37.52,73625.62,0.1,-0.33547,0.00013,27.14965]
[1776349278710,37.52,73625.62,0.1,-0.33547,0.00013,27.14965]
[1776349279741,37.52,73625.25,0.1,-0.33551,0.00013,27.15104]
[1776349279749,37.52,73625.25,0.1,-0.33551,0.00013,27.15104]
[1776349279887,37.52,73625.25,0.1,-0.33551,0.00013,27.15104]
[1776349281399,37.52,73626.18,0.1,-0.33539,0.00013,27.14753]
[1776349282507,37.52,73624.07,0.1,-0.33567,0.00013,27.15546]
[1776349282602,37.52,73624.07,0.1,-0.33567,0.00013,27.15546]
[1776349283173,37.52,73621.14,0.1,-0.33605,0.00013,27.16644]
[1776349283902,37.52,73611.11,0.1,-0.33736,0.00013,27.20385]
[1776349285582,37.52,73607.63,0.1,-0.33781,0.00013,27.21672]
[1776349286379,37.52,73611.13,0.1,-0.33735,0.00013,27.20367]
[1776349286786,37.52,73611.13,0.1,-0.33735,0.00013,27.20367]
[1776349288591,37.52,73619.44,0.1,-0.33627,0.00013,27.1726]
[1776349289571,37.52,73626.59,0.1,-0.33533,0.00013,27.14576]
[1776349290737,37.52,73620.55,0.1,-0.33612,0.00013,27.16843]
[1776349290835,37.52,73620.55,0.1,-0.33612,0.00013,27.16843]
[1776349291144,37.52,73620.03,0.1,-0.33619,0.00013,27.17037]
[1776349291928,37.52,73620.03,0.1,-0.33619,0.00013,27.17037]
[1776349291964,37.52,73620.03,0.1,-0.33619,0.00013,27.17037]
[1776349292108,37.52,73619.44,0.1,-0.33625,0.00013,27.16964]
[1776349292655,37.52,73606.91,0.1,-0.33789,0.00013,27.21626]
[1776349294406,37.52,73602.9,0.1,-0.33841,0.00013,27.23104]
[1776349294497,37.52,73602.9,0.1,-0.33841,0.00013,27.23104]
[1776349294716,37.52,73602.9,0.1,-0.33841,0.00013,27.23104]
[1776349294719,37.52,73602.9,0.1,-0.33841,0.00013,27.23104]
[1776349294794,37.52,73602.9,0.1,-0.33841,0.00013,27.23104]
[1776349294839,37.52,73602.9,0.1,-0.33841,0.00013,27.23104]
[1776349294901,37.52,73602.9,0.1,-0.33841,0.00013,27.23104]
[1776349294964,37.52,73602.9,0.1,-0.33841,0.00013,27.23104]
[1776349294895,37.52,73593.68,0.1,-0.33962,0.00013,27.2649]
[1776349297061,37.52,73592.8,0.1,-0.33973,0.00013,27.26794]
[1776349297830,37.52,73592.8,0.1,-0.33973,0.00013,27.26794]
[1776349298874,37.51,73596.15,0.1,-0.33929,0.00013,27.25555]
[1776349299752,37.51,73598.73,0.1,-0.33894,0.00013,27.24598]
[1776349304793,37.51,73595.37,0.1,-0.33937,0.00013,27.25793]
[1776349304895,37.51,73594.95,0.1,-0.33942,0.00013,27.25939]
[1776349305088,37.51,73594.95,0.1,-0.33942,0.00013,27.25939]
[1776349305431,37.51,73594.95,0.1,-0.33942,0.00013,27.25939]
[1776349306416,37.51,73588.74,0.1,-0.34024,0.00013,27.2822]
[1776349308162,37.51,73579.91,0.1,-0.3414,0.00013,27.31441]
[1776349310805,37.51,73573.97,0.1,-0.34219,0.00013,27.33593]
[1776349310856,37.51,73573.97,0.1,-0.34219,0.00013,27.33593]
[1776349310949,37.51,73580.4,0.1,-0.34134,0.00013,27.31267]
[1776349311924,37.51,73580.4,0.1,-0.34134,0.00013,27.31267]
[1776349311791,37.51,73590.06,0.1,-0.34007,0.00013,27.27735]
[1776349314294,37.51,73589.85,0.1,-0.34009,0.00013,27.27793]
[1776349314969,37.51,73589.85,0.1,-0.34009,0.00013,27.27793]
[1776349315560,37.51,73593.59,0.1,-0.33959,0.00013,27.26413]
[1776349315746,37.51,73593.59,0.1,-0.33959,0.00013,27.26413]
[1776349315871,37.51,73593.59,0.1,-0.33959,0.00013,27.26413]
[1776349315948,37.51,73606.46,0.1,-0.3379,0.00013,27.21659]
[1776349316309,37.51,73606.46,0.1,-0.3379,0.00013,27.21659]
[1776349318903,37.51,73613.11,0.1,-0.33703,0.00013,27.19178]
[1776349319034,37.51,73613.11,0.1,-0.33703,0.00013,27.19178]
[1776349319857,37.51,73603.16,0.1,-0.33833,0.00013,27.22864]
[1776349323004,37.5,73599.77,0.1,-0.33877,0.00013,27.24103]
[1776349323705,37.5,73598.76,0.1,-0.3389,0.00013,27.24468]
[1776349327817,37.5,73590.16,0.1,-0.34002,0.00013,27.27585]
[1776349330634,37.5,73588.49,0.1,-0.34023,0.00013,27.28163]
[1776349330704,37.5,73588.49,0.1,-0.34023,0.00013,27.28163]
[1776349330911,37.5,73588.49,0.1,-0.34023,0.00013,27.28163]
[1776349330975,37.5,73588.49,0.1,-0.34023,0.00013,27.28163]
[1776349331030,37.5,73588.49,0.1,-0.34023,0.00013,27.28163]
[1776349331212,37.5,73588.49,0.1,-0.34023,0.00013,27.28163]
[1776349331003,37.5,73574.45,0.1,-0.34207,0.00013,27.33254]
[1776349331527,37.5,73574.45,0.1,-0.34207,0.00013,27.33254]
[1776349331647,37.5,73574.45,0.1,-0.34207,0.00013,27.33254]
[1776349331705,37.5,73574.45,0.1,-0.34207,0.00013,27.33254]
[1776349331859,37.5,73574.45,0.1,-0.34207,0.00013,27.33254]
[1776349331990,37.5,73563.99,0.1,-0.34344,0.00013,27.37017]
[1776349333728,37.5,73558.73,0.1,-0.34414,0.00013,27.38896]
[1776349333762,37.5,73558.73,0.1,-0.34414,0.00013,27.38896]
[1776349334046,37.5,73558.73,0.1,-0.34414,0.00013,27.38896]
[1776349334787,37.5,73557.24,0.1,-0.34434,0.00013,27.39427]
[1776349337237,37.5,73557.49,0.1,-0.34431,0.00013,27.39377]
[1776349337297,37.5,73557.49,0.1,-0.34431,0.00013,27.39377]
[1776349337573,37.5,73557.49,0.1,-0.34431,0.00013,27.39377]
[1776349337720,37.5,73557.49,0.1,-0.34431,0.00013,27.39377]
[1776349338198,37.5,73553.96,0.1,-0.34478,0.00013,27.40641]
[1776349338228,37.5,73553.96,0.1,-0.34478,0.00013,27.40641]
[1776349338252,37.5,73553.96,0.1,-0.34478,0.00013,27.40641]
[1776349338260,37.5,73553.96,0.1,-0.34478,0.00013,27.40641]
[1776349338435,37.5,73553.96,0.1,-0.34478,0.00013,27.40641]
[1776349338468,37.5,73553.96,0.1,-0.34478,0.00013,27.40641]
[1776349338567,37.5,73553.96,0.1,-0.34478,0.00013,27.40641]
[1776349338653,37.5,73553.96,0.1,-0.34478,0.00013,27.40641]
[1776349338866,37.5,73553.96,0.1,-0.34478,0.00013,27.40641]
[1776349338905,37.5,73553.96,0.1,-0.34478,0.00013,27.40641]
[1776349338947,37.5,73553.96,0.1,-0.34478,0.00013,27.40641]
[1776349339174,37.5,73553.96,0.1,-0.34478,0.00013,27.40641]
[1776349339268,37.5,73524.72,0.1,-0.34866,0.00013,27.50903]
[1776349339482,37.5,73524.72,0.1,-0.34866,0.00013,27.50903]
[1776349339775,37.5,73524.72,0.1,-0.34866,0.00013,27.50903]
[1776349340088,37.5,73514.5,0.1,-0.35001,0.00013,27.54425]
[1776349340779,37.5,73514.5,0.1,-0.35001,0.00013,27.54425]
[1776349341595,37.5,73509.88,0.1,-0.35063,0.00013,27.56004]
[1776349341687,37.5,73509.88,0.1,-0.35063,0.00013,27.56004]
[1776349341755,37.5,73509.88,0.1,-0.35063,0.00013,27.56004]
[1776349342035,37.5,73509.88,0.1,-0.35063,0.00013,27.56004]
[1776349342259,37.5,73515.16,0.1,-0.34992,0.00013,27.54192]
[1776349342285,37.5,73515.16,0.1,-0.34992,0.00013,27.54192]
[1776349342342,37.5,73515.16,0.1,-0.34992,0.00013,27.54192]
[1776349342813,37.5,73515.16,0.1,-0.34992,0.00013,27.54192]
[1776349343109,37.5,73529.12,0.1,-0.34807,0.00013,27.49368]
[1776349344065,37.5,73529.12,0.1,-0.34807,0.00013,27.49368]
[1776349344075,37.5,73529.12,0.1,-0.34807,0.00013,27.49368]
[1776349344360,37.5,73533.15,0.1,-0.34754,0.00013,27.47965]
[1776349345123,37.5,73541.77,0.1,-0.3464,0.00013,27.4495]
[1776349345598,37.5,73541.77,0.1,-0.3464,0.00013,27.4495]
[1776349351058,37.5,73548.33,0.1,-0.34554,0.00013,27.42662]
[1776349351806,37.5,73547.01,0.1,-0.3457,0.00013,27.4285]
[1776349351825,37.5,73547.01,0.1,-0.3457,0.00013,27.4285]
[1776349351912,37.5,73547.01,0.1,-0.3457,0.00013,27.4285]
[1776349352713,37.51,73547.09,0.1,-0.34569,0.00013,27.42828]
[1776349353025,37.51,73532.15,0.1,-0.34767,0.00013,27.48074]
[1776349353504,37.51,73524.39,0.1,-0.3487,0.00013,27.50771]
[1776349355471,37.51,73523.22,0.1,-0.34886,0.00013,27.51176]
[1776349356673,37.51,73529.14,0.1,-0.34807,0.00013,27.49123]
[1776349358230,37.51,73526.47,0.1,-0.34843,0.00013,27.50052]
[1776349358630,37.51,73526.47,0.1,-0.34843,0.00013,27.50052]
[1776349359031,37.51,73526.47,0.1,-0.34843,0.00013,27.50052]
[1776349359110,37.51,73526.47,0.1,-0.34843,0.00013,27.50052]
[1776349359738,37.51,73523.57,0.1,-0.34881,0.00013,27.51058]
[1776349359784,37.51,73523.57,0.1,-0.34881,0.00013,27.51058]
[1776349361588,37.51,73515.74,0.1,-0.34985,0.00013,27.53756]
[1776349361816,37.51,73515.74,0.1,-0.34985,0.00013,27.53756]
[1776349366482,37.51,73520.91,0.1,-0.34916,0.00013,27.51966]
[1776349372314,37.5,73521.08,0.1,-0.34914,0.00013,27.51899]
[1776349377349,37.5,73519.65,0.1,-0.34932,0.00013,27.52386]
[1776349378494,37.5,73519.65,0.1,-0.34932,0.00013,27.52386]
[1776349378529,37.5,73519.65,0.1,-0.34932,0.00013,27.52386]
[1776349378838,37.5,73519.65,0.1,-0.34932,0.00013,27.52386]
[1776349378931,37.5,73519.65,0.1,-0.34932,0.00013,27.52386]
[1776349379527,37.5,73518.44,0.1,-0.34948,0.00013,27.528]
[1776349380396,37.5,73523.2,0.1,-0.34885,0.00013,27.51156]
[1776349380651,37.5,73523.2,0.1,-0.34885,0.00013,27.51156]
[1776349380672,37.5,73523.2,0.1,-0.34885,0.00013,27.51156]
[1776349381382,37.5,73511.1,0.1,-0.35046,0.00013,27.55315]
[1776349382909,37.5,73511.1,0.1,-0.35046,0.00013,27.55315]
[1776349383144,37.5,73511.1,0.1,-0.35046,0.00013,27.55315]
[1776349383247,37.5,73508.43,0.1,-0.35081,0.00013,27.56224]
[1776349383752,37.5,73508.43,0.1,-0.35081,0.00013,27.56224]
[1776349385373,37.5,73496.48,0.1,-0.3524,0.00013,27.60269]
[1776349386250,37.5,73492.75,0.1,-0.35289,0.00013,27.61519]
[1776349388943,37.5,73493.65,0.1,-0.35277,0.00013,27.612]
[1776349389435,37.5,73496.76,0.1,-0.35235,0.00013,27.60143]
[1776349389444,37.5,73509.54,0.1,-0.35065,0.00013,27.55794]
[1776349390452,37.5,73509.54,0.1,-0.35065,0.00013,27.55794]
[1776349390915,37.5,73509.54,0.1,-0.35065,0.00013,27.55794]
[1776349390953,37.5,73509.54,0.1,-0.35065,0.00013,27.55794]
[1776349391132,37.5,73509.54,0.1,-0.35065,0.00013,27.55794]
[1776349391405,37.5,73511.24,0.1,-0.35042,0.00013,27.55209]
[1776349392604,37.5,73517.4,0.1,-0.3496,0.00013,27.53091]
[1776349395162,37.5,73519.32,0.1,-0.34934,0.00013,27.52426]
[1776349395561,37.5,73519.62,0.1,-0.3493,0.00013,27.52321]
[1776349396337,37.5,73521.36,0.1,-0.34907,0.00013,27.51719]
[1776349396417,37.5,73521.36,0.1,-0.34907,0.00013,27.51719]
[1776349396423,37.5,73521.36,0.1,-0.34907,0.00013,27.51719]
[1776349396720,37.5,73521.36,0.1,-0.34907,0.00013,27.51719]
[1776349396728,37.5,73521.36,0.1,-0.34907,0.00013,27.51719]
[1776349396892,37.5,73521.36,0.1,-0.34907,0.00013,27.51719]
[1776349396993,37.5,73507.61,0.1,-0.3509,0.00013,27.56437]
[1776349397312,37.5,73507.61,0.1,-0.3509,0.00013,27.56437]
[1776349397652,37.5,73507.61,0.1,-0.3509,0.00013,27.56437]
[1776349399153,37.5,73504.96,0.1,-0.35125,0.00013,27.57336]
[1776349400741,37.49,73510.41,0.1,-0.35052,0.00013,27.55466]
[1776349400902,37.49,73510.41,0.1,-0.35052,0.00013,27.55466]
[1776349401400,37.49,73511.79,0.1,-0.35033,0.00013,27.5499]
[1776349401748,37.49,73511.79,0.1,-0.35033,0.00013,27.5499]
[1776349401863,37.49,73511.79,0.1,-0.35033,0.00013,27.5499]
[1776349402538,37.49,73510.3,0.1,-0.35053,0.00013,27.55497]
[1776349403352,37.49,73506.67,0.1,-0.35101,0.00013,27.56732]
[1776349403611,37.49,73506.67,0.1,-0.35101,0.00013,27.56732]
[1776349403654,37.49,73506.67,0.1,-0.35101,0.00013,27.56732]
[1776349404034,37.49,73506.67,0.1,-0.35101,0.00013,27.56732]
[1776349404099,37.49,73506.67,0.1,-0.35101,0.00013,27.56732]
[1776349404135,37.49,73506.67,0.1,-0.35101,0.00013,27.56732]
[1776349404563,37.49,73506.27,0.1,-0.35106,0.00013,27.56864]
[1776349404698,37.49,73506.27,0.1,-0.35106,0.00013,27.56864]
[1776349405031,37.49,73506.27,0.1,-0.35106,0.00013,27.56864]
[1776349405072,37.49,73506.27,0.1,-0.35106,0.00013,27.56864]
[1776349405192,37.49,73506.27,0.1,-0.35106,0.00013,27.56864]
[1776349405132,37.49,73524.56,0.1,-0.34863,0.00013,27.50575]
[1776349406380,37.49,73529.03,0.1,-0.34804,0.00013,27.49024]
[1776349406686,37.49,73529.03,0.1,-0.34804,0.00013,27.49024]
[1776349406829,37.49,73529.03,0.1,-0.34804,0.00013,27.49024]
[1776349406957,37.49,73529.03,0.1,-0.34804,0.00013,27.49024]
[1776349407219,37.49,73529.03,0.1,-0.34804,0.00013,27.49024]
[1776349407287,37.49,73519.4,0.1,-0.34932,0.00013,27.52359]
[1776349407536,37.49,73519.4,0.1,-0.34932,0.00013,27.52359]
[1776349407654,37.49,73519.4,0.1,-0.34932,0.00013,27.52359]
[1776349407813,37.49,73519.4,0.1,-0.34932,0.00013,27.52359]
[1776349407876,37.49,73497.23,0.1,-0.35227,0.00013,27.59926]
[1776349408425,37.49,73497.23,0.1,-0.35227,0.00013,27.59926]
[1776349408466,37.49,73497.23,0.1,-0.35227,0.00013,27.59926]
[1776349408504,37.49,73497.23,0.1,-0.35227,0.00013,27.59926]
[1776349408892,37.49,73497.23,0.1,-0.35227,0.00013,27.59926]
[1776349409039,37.49,73497.23,0.1,-0.35227,0.00013,27.59926]
[1776349409070,37.49,73488.82,0.1,-0.35338,0.00013,27.6275]
[1776349409414,37.49,73488.82,0.1,-0.35338,0.00013,27.6275]
[1776349409446,37.49,73488.82,0.1,-0.35338,0.00013,27.6275]
[1776349409717,37.49,73488.82,0.1,-0.35338,0.00013,27.6275]
[1776349412019,37.49,73483.76,0.1,-0.35405,0.00013,27.64423]
[1776349412032,37.49,73483.76,0.1,-0.35405,0.00013,27.64423]
[1776349413984,37.49,73484.9,0.1,-0.35388,0.00013,27.63733]
[1776349414627,37.49,73483.99,0.1,-0.354,0.00013,27.64027]
[1776349414635,37.49,73483.99,0.1,-0.354,0.00013,27.64027]
[1776349414750,37.49,73483.99,0.1,-0.354,0.00013,27.64027]
[1776349415061,37.48,73484.33,0.1,-0.35395,0.00013,27.63903]
[1776349415335,37.48,73484.33,0.1,-0.35395,0.00013,27.63903]
[1776349415753,37.49,73474.29,0.1,-0.35529,0.00013,27.67244]
[1776349418521,37.49,73468.65,0.1,-0.35605,0.00013,27.69105]
[1776349418598,37.49,73468.65,0.1,-0.35605,0.00013,27.69105]
[1776349419514,37.48,73462.15,0.1,-0.35692,0.00013,27.71237]
[1776349419645,37.48,73462.15,0.1,-0.35692,0.00013,27.71237]
[1776349419647,37.48,73462.15,0.1,-0.35692,0.00013,27.71237]
[1776349419931,37.48,73462.15,0.1,-0.35692,0.00013,27.71237]
[1776349420066,37.48,73462.15,0.1,-0.35692,0.00013,27.71237]
[1776349420153,37.48,73454.27,0.1,-0.35797,0.00013,27.73802]
[1776349420421,37.48,73454.27,0.1,-0.35797,0.00013,27.73802]
[1776349420506,37.48,73454.27,0.1,-0.35797,0.00013,27.73802]
[1776349420782,37.48,73454.27,0.1,-0.35797,0.00013,27.73802]
[1776349422166,37.49,73446.82,0.1,-0.35897,0.00013,27.7622]
[1776349422535,37.49,73443.72,0.1,-0.35939,0.00013,27.77223]
[1776349422743,37.49,73443.72,0.1,-0.35939,0.00013,27.77223]
[1776349423641,37.49,73442.33,0.1,-0.35958,0.00013,27.77673]
[1776349423756,37.49,73442.33,0.1,-0.35958,0.00013,27.77673]
[1776349424232,37.49,73442.33,0.1,-0.35958,0.00013,27.77673]
[1776349424258,37.49,73441.8,0.1,-0.35965,0.00013,27.77847]
[1776349425412,37.49,73437.1,0.1,-0.36028,0.00013,27.79355]
[1776349425513,37.49,73437.1,0.1,-0.36028,0.00013,27.79355]
[1776349425863,37.49,73437.1,0.1,-0.36028,0.00013,27.79355]
[1776349425928,37.49,73437.1,0.1,-0.36028,0.00013,27.79355]
[1776349425941,37.49,73437.1,0.1,-0.36028,0.00013,27.79355]
[1776349426025,37.49,73443.52,0.1,-0.35942,0.00013,27.77302]
[1776349427122,37.49,73443.52,0.1,-0.35942,0.00013,27.77302]
[1776349427148,37.49,73455.33,0.1,-0.35784,0.00013,27.73481]
[1776349427628,37.49,73455.33,0.1,-0.35784,0.00013,27.73481]
[1776349427642,37.49,73455.33,0.1,-0.35784,0.00013,27.73481]
[1776349427647,37.49,73455.33,0.1,-0.35784,0.00013,27.73481]
[1776349427717,37.49,73455.33,0.1,-0.35784,0.00013,27.73481]
[1776349427724,37.49,73463.54,0.1,-0.35674,0.00013,27.708]
[1776349428948,37.49,73463.54,0.1,-0.35674,0.00013,27.708]
[1776349429049,37.49,73475.09,0.1,-0.35519,0.00013,27.66981]
[1776349429831,37.49,73475.09,0.1,-0.35519,0.00013,27.66981]
[1776349430612,37.48,73478.35,0.1,-0.35475,0.00013,27.65888]
[1776349431302,37.48,73479.98,0.1,-0.35452,0.00013,27.65335]
[1776349431752,37.48,73488.38,0.1,-0.3534,0.00013,27.62518]
[1776349432402,37.48,73488.38,0.1,-0.3534,0.00013,27.62518]
[1776349434613,37.48,73485.69,0.1,-0.35375,0.00013,27.63402]
[1776349434944,37.48,73485.69,0.1,-0.35375,0.00013,27.63402]
[1776349437817,37.48,73481.17,0.1,-0.35435,0.00013,27.64884]
[1776349437967,37.48,73481.17,0.1,-0.35435,0.00013,27.64884]
[1776349439478,37.47,73486.54,0.1,-0.35362,0.00013,27.6307]
[1776349439672,37.47,73486.54,0.1,-0.35362,0.00013,27.6307]
[1776349439685,37.47,73486.54,0.1,-0.35362,0.00013,27.6307]
[1776349439688,37.47,73486.54,0.1,-0.35362,0.00013,27.6307]
[1776349439750,37.47,73486.54,0.1,-0.35362,0.00013,27.6307]
[1776349439781,37.47,73486.54,0.1,-0.35362,0.00013,27.6307]
[1776349440083,37.47,73486.54,0.1,-0.35362,0.00013,27.6307]
[1776349440253,37.47,73506.57,0.1,-0.35095,0.00013,27.56289]
[1776349440638,37.47,73506.57,0.1,-0.35095,0.00013,27.56289]
[1776349440772,37.47,73506.57,0.1,-0.35095,0.00013,27.56289]
[1776349440908,37.47,73506.57,0.1,-0.35095,0.00013,27.56289]
[1776349440947,37.47,73506.57,0.1,-0.35095,0.00013,27.56289]
[1776349441057,37.47,73506.57,0.1,-0.35095,0.00013,27.56289]
[1776349441158,37.47,73517.86,0.1,-0.34945,0.00013,27.52414]
[1776349442689,37.47,73510.92,0.1,-0.35037,0.00013,27.54797]
[1776349443091,37.47,73510.92,0.1,-0.35037,0.00013,27.54797]
[1776349445235,37.47,73513.55,0.1,-0.35002,0.00013,27.53891]
[1776349446983,37.47,73512.77,0.1,-0.35012,0.00013,27.54154]
[1776349447081,37.47,73512.77,0.1,-0.35012,0.00013,27.54154]
[1776349447579,37.47,73511.04,0.1,-0.35035,0.00013,27.54745]
[1776349447873,37.47,73497.31,0.1,-0.35218,0.00013,27.59417]
[1776349451454,37.47,73494.65,0.1,-0.35252,0.00013,27.60296]
[1776349451956,37.47,73494.65,0.1,-0.35252,0.00013,27.60296]
[1776349452072,37.47,73484.2,0.1,-0.35391,0.00013,27.638]
[1776349452912,37.47,73496.52,0.1,-0.35227,0.00013,27.59648]
[1776349455106,37.47,73498.73,0.1,-0.35197,0.00013,27.58893]
[1776349455302,37.47,73495.77,0.1,-0.35236,0.00013,27.59889]
[1776349455363,37.47,73495.77,0.1,-0.35236,0.00013,27.59889]
[1776349455694,37.47,73495.77,0.1,-0.35236,0.00013,27.59889]
[1776349455933,37.47,73479.42,0.1,-0.35455,0.00013,27.65379]
[1776349458362,37.47,73474.96,0.1,-0.35515,0.00013,27.66864]
[1776349458392,37.47,73474.96,0.1,-0.35515,0.00013,27.66864]
[1776349458422,37.47,73474.96,0.1,-0.35515,0.00013,27.66864]
[1776349458954,37.47,73465.05,0.1,-0.35647,0.00013,27.70135]
[1776349459416,37.47,73465.05,0.1,-0.35647,0.00013,27.70135]
[1776349460290,37.47,73465.05,0.1,-0.35647,0.00013,27.70135]
[1776349460333,37.47,73463.54,0.1,-0.35667,0.00013,27.70629]
[1776349461326,37.47,73459.28,0.1,-0.35724,0.00013,27.72024]
[1776349464951,37.47,73454.41,0.1,-0.3579,0.00013,27.73609]
[1776349465715,37.47,73456.3,0.1,-0.35764,0.00013,27.72993]
[1776349465886,37.47,73456.3,0.1,-0.35764,0.00013,27.72993]
[1776349466063,37.47,73456.3,0.1,-0.35764,0.00013,27.72993]
[1776349466114,37.47,73450.76,0.1,-0.35839,0.00013,27.74791]
[1776349468585,37.47,73445.88,0.1,-0.35905,0.00013,27.76381]
[1776349469026,37.47,73437.96,0.1,-0.36011,0.00013,27.7893]
[1776349469435,37.47,73437.96,0.1,-0.36011,0.00013,27.7893]
[1776349469443,37.47,73437.96,0.1,-0.36011,0.00013,27.7893]
[1776349469446,37.47,73437.96,0.1,-0.36011,0.00013,27.7893]
[1776349469550,37.47,73437.96,0.1,-0.36011,0.00013,27.7893]
[1776349469832,37.47,73437.96,0.1,-0.36011,0.00013,27.7893]
[1776349470027,37.47,73437.96,0.1,-0.36011,0.00013,27.7893]
[1776349471573,37.47,73433.24,0.1,-0.36074,0.00013,27.80155]
[1776349471614,37.47,73433.24,0.1,-0.36074,0.00013,27.80155]
[1776349471654,37.47,73433.24,0.1,-0.36074,0.00013,27.80155]
[1776349471692,37.47,73433.24,0.1,-0.36074,0.00013,27.80155]
[1776349471938,37.47,73433.24,0.1,-0.36074,0.00013,27.80155]
[1776349472053,37.47,73433.24,0.1,-0.36074,0.00013,27.80155]
[1776349472057,37.47,73433.24,0.1,-0.36074,0.00013,27.80155]
[1776349472287,37.47,73466.04,0.1,-0.35634,0.00013,27.69547]
[1776349472461,37.47,73466.04,0.1,-0.35634,0.00013,27.69547]
[1776349472680,37.47,73466.04,0.1,-0.35634,0.00013,27.69547]
[1776349472780,37.47,73466.04,0.1,-0.35634,0.00013,27.69547]
[1776349472780,37.47,73466.04,0.1,-0.35634,0.00013,27.69547]
[1776349473182,37.47,73484.42,0.1,-0.35388,0.00013,27.63453]
[1776349473468,37.47,73484.42,0.1,-0.35388,0.00013,27.63453]
[1776349473873,37.47,73484.42,0.1,-0.35388,0.00013,27.63453]
[1776349474304,37.47,73478.12,0.1,-0.35473,0.00013,27.65568]
[1776349474674,37.47,73478.12,0.1,-0.35473,0.00013,27.65568]
[1776349474977,37.47,73478.12,0.1,-0.35473,0.00013,27.65568]
[1776349475059,37.47,73478.12,0.1,-0.35473,0.00013,27.65568]
[1776349475797,37.47,73482.65,0.1,-0.35412,0.00013,27.64048]
[1776349476566,37.47,73482.15,0.1,-0.35418,0.00013,27.64205]
[1776349477816,37.47,73480.95,0.1,-0.35434,0.00013,27.64595]
[1776349477896,37.47,73480.95,0.1,-0.35434,0.00013,27.64595]
[1776349477978,37.47,73480.95,0.1,-0.35434,0.00013,27.64595]
[1776349478316,37.47,73480.95,0.1,-0.35434,0.00013,27.64595]
[1776349478107,37.47,73488.95,0.1,-0.35326,0.00013,27.61907]
[1776349478457,37.47,73488.95,0.1,-0.35326,0.00013,27.61907]
[1776349478577,37.47,73488.95,0.1,-0.35326,0.00013,27.61907]
[1776349478618,37.47,73488.95,0.1,-0.35326,0.00013,27.61907]
[1776349479263,37.47,73488.95,0.1,-0.35326,0.00013,27.61907]
[1776349479267,37.47,73488.95,0.1,-0.35326,0.00013,27.61907]
[1776349479281,37.47,73501.46,0.1,-0.35159,0.00013,27.57672]
[1776349479346,37.47,73501.46,0.1,-0.35159,0.00013,27.57672]
[1776349479478,37.47,73501.46,0.1,-0.35159,0.00013,27.57672]
[1776349479720,37.47,73501.46,0.1,-0.35159,0.00013,27.57672]
[1776349479804,37.47,73501.46,0.1,-0.35159,0.00013,27.57672]
[1776349480079,37.47,73501.46,0.1,-0.35159,0.00013,27.57672]
[1776349480378,37.47,73501.46,0.1,-0.35159,0.00013,27.57672]
[1776349480440,37.47,73501.46,0.1,-0.35159,0.00013,27.57672]
[1776349480669,37.47,73506.5,0.1,-0.35092,0.00013,27.5595]
[1776349480761,37.47,73506.5,0.1,-0.35092,0.00013,27.5595]
[1776349480774,37.47,73506.5,0.1,-0.35092,0.00013,27.5595]
[1776349480834,37.47,73506.5,0.1,-0.35092,0.00013,27.5595]
[1776349481040,37.47,73506.5,0.1,-0.35092,0.00013,27.5595]
[1776349481380,37.47,73506.5,0.1,-0.35092,0.00013,27.5595]
[1776349481161,37.47,73480.72,0.1,-0.35436,0.00013,27.64647]
[1776349482239,37.47,73480.72,0.1,-0.35436,0.00013,27.64647]
[1776349482349,37.47,73480.72,0.1,-0.35436,0.00013,27.64647]
[1776349482614,37.47,73480.68,0.1,-0.35436,0.00013,27.64657]
[1776349483056,37.47,73480.68,0.1,-0.35436,0.00013,27.64657]
[1776349483351,37.47,73480.68,0.1,-0.35436,0.00013,27.64657]
[1776349483159,37.46,73474.55,0.1,-0.35518,0.00013,27.66684]
[1776349483738,37.46,73474.55,0.1,-0.35518,0.00013,27.66684]
[1776349484280,37.46,73474.55,0.1,-0.35518,0.00013,27.66684]
[1776349484425,37.46,73473.09,0.1,-0.35537,0.00013,27.67157]
[1776349484450,37.46,73473.09,0.1,-0.35537,0.00013,27.67157]
[1776349485888,37.46,73480.39,0.1,-0.35439,0.00013,27.64733]
[1776349485956,37.46,73480.39,0.1,-0.35439,0.00013,27.64733]
[1776349486438,37.46,73483.97,0.1,-0.35391,0.00013,27.63525]
[1776349486664,37.46,73483.97,0.1,-0.35391,0.00013,27.63525]
[1776349486819,37.46,73483.97,0.1,-0.35391,0.00013,27.63525]
[1776349487192,37.46,73483.97,0.1,-0.35391,0.00013,27.63525]
[1776349487768,37.46,73481.81,0.1,-0.3542,0.00013,27.64236]
[1776349487976,37.46,73481.81,0.1,-0.3542,0.00013,27.64236]
[1776349488024,37.46,73481.81,0.1,-0.3542,0.00013,27.64236]
[1776349488101,37.46,73481.81,0.1,-0.3542,0.00013,27.64236]
[1776349488215,37.46,73481.81,0.1,-0.3542,0.00013,27.64236]
[1776349488710,37.46,73484.04,0.1,-0.35389,0.00013,27.63482]
[1776349488758,37.46,73484.04,0.1,-0.35389,0.00013,27.63482]
[1776349488801,37.46,73484.04,0.1,-0.35389,0.00013,27.63482]
[1776349488952,37.46,73484.04,0.1,-0.35389,0.00013,27.63482]
[1776349488995,37.46,73484.04,0.1,-0.35389,0.00013,27.63482]
[1776349489669,37.46,73489.04,0.1,-0.35322,0.00013,27.61795]
[1776349489791,37.46,73489.04,0.1,-0.35322,0.00013,27.61795]
[1776349489883,37.46,73489.04,0.1,-0.35322,0.00013,27.61795]
[1776349489886,37.46,73489.04,0.1,-0.35322,0.00013,27.61795]
[1776349490624,37.46,73492.5,0.1,-0.35276,0.00013,27.60621]
[1776349490656,37.46,73492.5,0.1,-0.35276,0.00013,27.60621]
[1776349490669,37.46,73492.5,0.1,-0.35276,0.00013,27.60621]
[1776349490949,37.46,73492.5,0.1,-0.35276,0.00013,27.60621]
[1776349491321,37.46,73492.5,0.1,-0.35276,0.00013,27.60621]
[1776349491366,37.46,73492.5,0.1,-0.35276,0.00013,27.60621]
[1776349491221,37.46,73502.95,0.1,-0.35136,0.00013,27.57072]
[1776349491723,37.46,73502.95,0.1,-0.35136,0.00013,27.57072]
[1776349492238,37.46,73502.95,0.1,-0.35136,0.00013,27.57072]
[1776349492293,37.46,73502.95,0.1,-0.35136,0.00013,27.57072]
[1776349492361,37.46,73502.95,0.1,-0.35136,0.00013,27.57072]
[1776349492320,37.46,73515.14,0.1,-0.34974,0.00013,27.52892]
[1776349492492,37.46,73515.14,0.1,-0.34974,0.00013,27.52892]
[1776349492601,37.46,73515.14,0.1,-0.34974,0.00013,27.52892]
[1776349492648,37.46,73515.14,0.1,-0.34974,0.00013,27.52892]
[1776349492834,37.46,73515.14,0.1,-0.34974,0.00013,27.52892]
[1776349492871,37.46,73515.14,0.1,-0.34974,0.00013,27.52892]
[1776349493252,37.46,73515.14,0.1,-0.34974,0.00013,27.52892]
[1776349493438,37.46,73521.56,0.1,-0.34888,0.00013,27.50671]
[1776349493685,37.46,73521.56,0.1,-0.34888,0.00013,27.50671]
[1776349494064,37.46,73521.56,0.1,-0.34888,0.00013,27.50671]
[1776349494367,37.46,73521.56,0.1,-0.34888,0.00013,27.50671]
[1776349494244,37.46,73535.0,0.1,-0.3471,0.00013,27.45989]
[1776349494607,37.46,73535.0,0.1,-0.3471,0.00013,27.45989]
[1776349494927,37.46,73535.0,0.1,-0.3471,0.00013,27.45989]
[1776349495251,37.46,73544.16,0.1,-0.34588,0.00013,27.42768]
[1776349495434,37.46,73544.16,0.1,-0.34588,0.00013,27.42768]
[1776349495570,37.46,73544.16,0.1,-0.34588,0.00013,27.42768]
[1776349495704,37.46,73544.16,0.1,-0.34588,0.00013,27.42768]
[1776349496060,37.46,73544.16,0.1,-0.34588,0.00013,27.42768]
[1776349496166,37.46,73544.16,0.1,-0.34588,0.00013,27.42768]
[1776349496258,37.46,73556.33,0.1,-0.34428,0.00013,27.38452]
[1776349498272,37.46,73562.84,0.1,-0.34341,0.00013,27.36112]
[1776349498601,37.46,73562.84,0.1,-0.34341,0.00013,27.36112]
[1776349500185,37.45,73565.91,0.1,-0.34301,0.00013,27.35007]
[1776349500363,37.45,73565.91,0.1,-0.34301,0.00013,27.35007]
[1776349500436,37.45,73569.43,0.1,-0.34254,0.00013,27.33737]
[1776349500446,37.45,73569.43,0.1,-0.34254,0.00013,27.33737]
[1776349500557,37.45,73569.43,0.1,-0.34254,0.00013,27.33737]
[1776349500930,37.45,73569.43,0.1,-0.34254,0.00013,27.33737]
[1776349504282,37.45,73566.86,0.1,-0.34287,0.00013,27.34643]
[1776349504355,37.45,73566.86,0.1,-0.34287,0.00013,27.34643]
[1776349504556,37.45,73566.82,0.1,-0.34287,0.00013,27.34637]
[1776349504579,37.45,73566.82,0.1,-0.34287,0.00013,27.34637]
[1776349504609,37.45,73566.82,0.1,-0.34287,0.00013,27.34637]
[1776349504620,37.45,73566.82,0.1,-0.34287,0.00013,27.34637]
[1776349504841,37.45,73566.82,0.1,-0.34287,0.00013,27.34637]
[1776349505326,37.45,73553.92,0.1,-0.34458,0.00013,27.39255]
[1776349505410,37.45,73553.92,0.1,-0.34458,0.00013,27.39255]
[1776349505434,37.45,73553.92,0.1,-0.34458,0.00013,27.39255]
[1776349505449,37.45,73553.92,0.1,-0.34458,0.00013,27.39255]
[1776349505520,37.45,73553.92,0.1,-0.34458,0.00013,27.39255]
[1776349505581,37.45,73553.92,0.1,-0.34458,0.00013,27.39255]
[1776349506790,37.45,73546.88,0.1,-0.34551,0.00013,27.41769]
[1776349507066,37.45,73546.88,0.1,-0.34551,0.00013,27.41769]
[1776349507340,37.45,73543.25,0.1,-0.346,0.00013,27.43062]
[1776349508318,37.45,73543.25,0.1,-0.346,0.00013,27.43062]
[1776349509006,37.45,73542.6,0.1,-0.34608,0.00013,27.43287]
[1776349509355,37.45,73538.14,0.1,-0.34667,0.00013,27.44852]
[1776349510424,37.45,73533.51,0.1,-0.34729,0.00013,27.46483]
[1776349510848,37.45,73533.51,0.1,-0.34729,0.00013,27.46483]
[1776349510919,37.45,73533.51,0.1,-0.34729,0.00013,27.46483]
[1776349511369,37.45,73538.09,0.1,-0.34668,0.00013,27.44874]
[1776349512878,37.45,73540.11,0.1,-0.34641,0.00013,27.44156]
[1776349513553,37.45,73536.34,0.1,-0.3469,0.00013,27.45476]
[1776349513665,37.45,73536.34,0.1,-0.3469,0.00013,27.45476]
[1776349513675,37.45,73536.34,0.1,-0.3469,0.00013,27.45476]
[1776349514067,37.45,73536.34,0.1,-0.3469,0.00013,27.45476]
[1776349515398,37.45,73533.35,0.1,-0.3473,0.00013,27.46521]
[1776349515402,37.45,73530.28,0.1,-0.34771,0.00013,27.4759]
[1776349516169,37.45,73530.28,0.1,-0.34771,0.00013,27.4759]
[1776349516193,37.45,73530.28,0.1,-0.34771,0.00013,27.4759]
[1776349517617,37.45,73525.0,0.1,-0.34841,0.00013,27.49432]
[1776349518225,37.45,73525.0,0.1,-0.34841,0.00013,27.49432]
[1776349518431,37.45,73525.0,0.1,-0.34841,0.00013,27.49432]
[1776349518473,37.45,73525.0,0.1,-0.34841,0.00013,27.49432]
[1776349518329,37.45,73523.24,0.1,-0.34864,0.00013,27.50045]
[1776349519584,37.45,73530.18,0.1,-0.34772,0.00013,27.47634]
[1776349519622,37.45,73539.84,0.1,-0.34644,0.00013,27.4424]
[1776349521660,37.45,73547.12,0.1,-0.34548,0.00013,27.41671]
[1776349521670,37.45,73547.12,0.1,-0.34548,0.00013,27.41671]
[1776349522989,37.45,73547.98,0.1,-0.34536,0.00013,27.41354]
[1776349523202,37.45,73547.98,0.1,-0.34536,0.00013,27.41354]
[1776349523539,37.45,73540.9,0.1,-0.34629,0.00013,27.43851]
[1776349523557,37.45,73540.9,0.1,-0.34629,0.00013,27.43851]
[1776349523715,37.45,73540.9,0.1,-0.34629,0.00013,27.43851]
[1776349523771,37.45,73540.9,0.1,-0.34629,0.00013,27.43851]
[1776349523862,37.45,73540.9,0.1,-0.34629,0.00013,27.43851]
[1776349524164,37.45,73550.6,0.1,-0.34501,0.00013,27.4042]
[1776349529505,37.45,73549.85,0.1,-0.3451,0.00013,27.40658]
[1776349530982,37.45,73549.85,0.1,-0.3451,0.00013,27.40658]
[1776349531376,37.45,73549.85,0.1,-0.3451,0.00013,27.40658]
[1776349531380,37.45,73549.85,0.1,-0.3451,0.00013,27.40658]
[1776349533549,37.45,73548.51,0.1,-0.34526,0.00013,27.40826]
[1776349534723,37.44,73531.52,0.1,-0.34751,0.00013,27.468]
[1776349537732,37.44,73526.5,0.1,-0.34817,0.00013,27.48537]
[1776349538383,37.44,73526.5,0.1,-0.34817,0.00013,27.48537]
[1776349538613,37.44,73525.81,0.1,-0.34826,0.00013,27.4877]
[1776349538658,37.44,73525.81,0.1,-0.34826,0.00013,27.4877]
[1776349538681,37.44,73525.81,0.1,-0.34826,0.00013,27.4877]
[1776349538946,37.44,73525.81,0.1,-0.34826,0.00013,27.4877]
[1776349538994,37.44,73525.81,0.1,-0.34826,0.00013,27.4877]
[1776349540262,37.44,73532.74,0.1,-0.34733,0.00013,27.46343]
[1776349540314,37.44,73532.74,0.1,-0.34733,0.00013,27.46343]
[1776349540423,37.44,73532.74,0.1,-0.34733,0.00013,27.46343]
[1776349540428,37.44,73554.04,0.1,-0.34451,0.00013,27.38813]
[1776349540594,37.44,73554.04,0.1,-0.34451,0.00013,27.38813]
[1776349540789,37.44,73554.04,0.1,-0.34451,0.00013,27.38813]
[1776349540855,37.44,73554.04,0.1,-0.34451,0.00013,27.38813]
[1776349540902,37.44,73554.04,0.1,-0.34451,0.00013,27.38813]
[1776349540976,37.44,73569.79,0.1,-0.34242,0.00013,27.33145]
[1776349541543,37.44,73569.79,0.1,-0.34242,0.00013,27.33145]
[1776349541860,37.44,73569.79,0.1,-0.34242,0.00013,27.33145]
[1776349542417,37.44,73565.29,0.1,-0.34301,0.00013,27.34754]
[1776349544785,37.44,73559.21,0.1,-0.34382,0.00013,27.36936]
[1776349545064,37.44,73559.21,0.1,-0.34382,0.00013,27.36936]
[1776349546628,37.44,73549.6,0.1,-0.34509,0.00013,27.40356]
[1776349547962,37.44,73549.6,0.1,-0.34509,0.00013,27.40356]
[1776349548108,37.44,73549.6,0.1,-0.34509,0.00013,27.40356]
[1776349548303,37.44,73549.6,0.1,-0.34509,0.00013,27.40356]
[1776349548680,37.44,73548.88,0.1,-0.34518,0.00013,27.40607]
[1776349548765,37.44,73548.88,0.1,-0.34518,0.00013,27.40607]
[1776349551642,37.44,73551.38,0.1,-0.34485,0.00013,27.39708]
[1776349551885,37.44,73551.38,0.1,-0.34485,0.00013,27.39708]
[1776349551902,37.44,73560.94,0.1,-0.34358,0.00013,27.3629]
[1776349553683,37.43,73575.79,0.1,-0.34161,0.00013,27.30903]
[1776349555358,37.43,73575.79,0.1,-0.34161,0.00013,27.30903]
[1776349559587,37.43,73581.07,0.1,-0.3409,0.00013,27.28922]
[1776349561359,37.43,73580.77,0.1,-0.34093,0.00013,27.29022]
[1776349562380,37.43,73581.53,0.1,-0.34083,0.00013,27.28734]
[1776349562403,37.43,73581.53,0.1,-0.34083,0.00013,27.28734]
[1776349562478,37.42,73584.3,0.1,-0.34046,0.00013,27.27712]
[1776349563469,37.42,73590.76,0.1,-0.33961,0.00013,27.25334]
[1776349563816,37.42,73590.76,0.1,-0.33961,0.00013,27.25334]
[1776349564709,37.42,73591.48,0.1,-0.33951,0.00013,27.25062]
[1776349565081,37.42,73591.48,0.1,-0.33951,0.00013,27.25062]
[1776349567144,37.42,73591.87,0.1,-0.33945,0.00013,27.24904]
[1776349567159,37.42,73591.87,0.1,-0.33945,0.00013,27.24904]
[1776349567759,37.42,73592.28,0.1,-0.3394,0.00013,27.24746]
[1776349569778,37.42,73587.7,0.1,-0.34,0.00013,27.26415]
[1776349570471,37.42,73587.7,0.1,-0.34,0.00013,27.26415]
[1776349572308,37.42,73594.34,0.1,-0.33912,0.00013,27.23957]
[1776349572801,37.42,73599.67,0.1,-0.33841,0.00013,27.21981]
[1776349572908,37.42,73599.67,0.1,-0.33841,0.00013,27.21981]
[1776349573024,37.42,73599.67,0.1,-0.33841,0.00013,27.21981]
[1776349573145,37.42,73599.67,0.1,-0.33841,0.00013,27.21981]
[1776349573419,37.42,73599.67,0.1,-0.33841,0.00013,27.21981]
[1776349573744,37.42,73600.49,0.1,-0.33831,0.00013,27.21672]
[1776349573835,37.42,73600.49,0.1,-0.33831,0.00013,27.21672]
[1776349573887,37.42,73600.49,0.1,-0.33831,0.00013,27.21672]
[1776349574073,37.42,73600.49,0.1,-0.33831,0.00013,27.21672]
[1776349574239,37.42,73600.49,0.1,-0.33831,0.00013,27.21672]
[1776349574498,37.42,73560.29,0.1,-0.3436,0.00013,27.36329]
[1776349574563,37.42,73560.29,0.1,-0.3436,0.00013,27.36329]
[1776349574661,37.42,73560.29,0.1,-0.3436,0.00013,27.36329]
[1776349575033,37.42,73560.29,0.1,-0.3436,0.00013,27.36329]
[1776349575066,37.42,73560.29,0.1,-0.3436,0.00013,27.36329]
[1776349575247,37.42,73560.29,0.1,-0.3436,0.00013,27.36329]
[1776349575346,37.42,73560.29,0.1,-0.3436,0.00013,27.36329]
[1776349575378,37.42,73550.65,0.1,-0.34487,0.00013,27.39766]
[1776349576146,37.42,73550.65,0.1,-0.34487,0.00013,27.39766]
[1776349576404,37.42,73550.65,0.1,-0.34487,0.00013,27.39766]
[1776349576465,37.42,73550.65,0.1,-0.34487,0.00013,27.39766]
[1776349576239,37.42,73536.69,0.1,-0.34673,0.00013,27.44713]
[1776349576839,37.42,73536.69,0.1,-0.34673,0.00013,27.44713]
[1776349577186,37.42,73534.42,0.1,-0.34703,0.00013,27.45517]
[1776349580340,37.42,73530.91,0.1,-0.3475,0.00013,27.46751]
[1776349580360,37.42,73530.91,0.1,-0.3475,0.00013,27.46751]
[1776349580411,37.42,73525.64,0.1,-0.3482,0.00013,27.48591]
[1776349582315,37.42,73521.78,0.1,-0.34871,0.00013,27.49936]
[1776349582358,37.42,73521.78,0.1,-0.34871,0.00013,27.49936]
[1776349582488,37.42,73521.78,0.1,-0.34871,0.00013,27.49936]
[1776349582400,37.42,73527.15,0.1,-0.348,0.00013,27.48071]
[1776349583461,37.42,73538.77,0.1,-0.34645,0.00013,27.4399]
[1776349584006,37.42,73538.77,0.1,-0.34645,0.00013,27.4399]
[1776349585342,37.42,73542.75,0.1,-0.34592,0.00013,27.4258]
[1776349586234,37.42,73547.86,0.1,-0.34525,0.00013,27.40764]
[1776349586487,37.42,73547.86,0.1,-0.34525,0.00013,27.40764]
[1776349586272,37.42,73559.71,0.1,-0.34368,0.00013,27.36533]
[1776349586648,37.42,73559.71,0.1,-0.34368,0.00013,27.36533]
[1776349586681,37.42,73559.71,0.1,-0.34368,0.00013,27.36533]
[1776349586866,37.42,73559.71,0.1,-0.34368,0.00013,27.36533]
[1776349587092,37.42,73559.71,0.1,-0.34368,0.00013,27.36533]
[1776349587129,37.42,73559.71,0.1,-0.34368,0.00013,27.36533]
[1776349587307,37.42,73559.71,0.1,-0.34368,0.00013,27.36533]
[1776349587377,37.42,73559.71,0.1,-0.34368,0.00013,27.36533]
[1776349587550,37.42,73579.06,0.1,-0.34112,0.00013,27.29539]
[1776349587637,37.42,73579.06,0.1,-0.34112,0.00013,27.29539]
[1776349587691,37.42,73579.06,0.1,-0.34112,0.00013,27.29539]
[1776349588194,37.42,73579.06,0.1,-0.34112,0.00013,27.29539]
[1776349588294,37.42,73579.06,0.1,-0.34112,0.00013,27.29539]
[1776349588581,37.42,73590.89,0.1,-0.33956,0.00013,27.25197]
[1776349589593,37.42,73588.83,0.1,-0.33983,0.00013,27.25947]
[1776349589657,37.42,73588.83,0.1,-0.33983,0.00013,27.25947]
[1776349589951,37.42,73588.83,0.1,-0.33983,0.00013,27.25947]
[1776349590117,37.42,73588.83,0.1,-0.33983,0.00013,27.25947]
[1776349591053,37.41,73585.36,0.1,-0.34028,0.00013,27.27212]
[1776349591125,37.41,73585.36,0.1,-0.34028,0.00013,27.27212]
[1776349591138,37.41,73585.36,0.1,-0.34028,0.00013,27.27212]
[1776349592147,37.41,73585.68,0.1,-0.34023,0.00013,27.26794]
[1776349592249,37.41,73587.61,0.1,-0.33997,0.00013,27.26078]
[1776349593717,37.41,73586.04,0.1,-0.34018,0.00013,27.26661]
[1776349593784,37.41,73586.04,0.1,-0.34018,0.00013,27.26661]
[1776349594068,37.41,73586.04,0.1,-0.34018,0.00013,27.26661]
[1776349594168,37.41,73574.25,0.1,-0.34173,0.00013,27.30968]
[1776349594876,37.41,73574.25,0.1,-0.34173,0.00013,27.30968]
[1776349595042,37.41,73574.25,0.1,-0.34173,0.00013,27.30968]
[1776349595118,37.41,73574.25,0.1,-0.34173,0.00013,27.30968]
[1776349595170,37.41,73565.33,0.1,-0.34291,0.00013,27.34197]
[1776349596155,37.41,73565.33,0.1,-0.34291,0.00013,27.34197]
[1776349596279,37.41,73565.33,0.1,-0.34291,0.00013,27.34197]
[1776349596356,37.41,73552.04,0.1,-0.34467,0.00013,27.3896]
[1776349596670,37.41,73552.04,0.1,-0.34467,0.00013,27.3896]
[1776349597932,37.41,73555.41,0.1,-0.34422,0.00013,27.37754]
[1776349603006,37.41,73560.03,0.1,-0.34361,0.00013,27.36095]
[1776349603010,37.41,73560.03,0.1,-0.34361,0.00013,27.36095]
[1776349603399,37.41,73560.03,0.1,-0.34361,0.00013,27.36095]
[1776349603642,37.41,73559.53,0.1,-0.34368,0.00013,27.36274]
[1776349604165,37.41,73544.42,0.1,-0.34568,0.00013,27.41656]
[1776349604717,37.41,73544.42,0.1,-0.34568,0.00013,27.41656]
[1776349605153,37.41,73544.42,0.1,-0.34568,0.00013,27.41656]
[1776349605420,37.41,73544.42,0.1,-0.34568,0.00013,27.41656]
[1776349605618,37.41,73542.47,0.1,-0.34594,0.00013,27.42348]
[1776349605941,37.41,73542.47,0.1,-0.34594,0.00013,27.42348]
[1776349606179,37.41,73542.47,0.1,-0.34594,0.00013,27.42348]
[1776349606220,37.41,73542.47,0.1,-0.34594,0.00013,27.42348]
[1776349606377,37.41,73542.47,0.1,-0.34594,0.00013,27.42348]
[1776349606501,37.41,73542.47,0.1,-0.34594,0.00013,27.42348]
[1776349607309,37.41,73539.73,0.1,-0.3463,0.00013,27.43316]
[1776349607493,37.41,73539.73,0.1,-0.3463,0.00013,27.43316]
[1776349607374,37.41,73553.0,0.1,-0.34454,0.00013,27.38605]
[1776349607705,37.41,73553.0,0.1,-0.34454,0.00013,27.38605]
[1776349607745,37.41,73553.0,0.1,-0.34454,0.00013,27.38605]
[1776349608466,37.41,73553.0,0.1,-0.34454,0.00013,27.38605]
[1776349609449,37.41,73549.73,0.1,-0.34497,0.00013,27.39772]
[1776349611486,37.41,73546.58,0.1,-0.34539,0.00013,27.40883]
[1776349611500,37.41,73546.58,0.1,-0.34539,0.00013,27.40883]
[1776349612378,37.41,73545.97,0.1,-0.34547,0.00013,27.41095]
[1776349613906,37.41,73539.54,0.1,-0.34632,0.00013,27.43367]
[1776349613922,37.41,73539.54,0.1,-0.34632,0.00013,27.43367]
[1776349613997,37.41,73539.54,0.1,-0.34632,0.00013,27.43367]
[1776349614096,37.41,73539.54,0.1,-0.34632,0.00013,27.43367]
[1776349614455,37.41,73539.54,0.1,-0.34632,0.00013,27.43367]
[1776349614847,37.41,73547.17,0.1,-0.34531,0.00013,27.40667]
[1776349615257,37.41,73555.22,0.1,-0.34424,0.00013,27.378]
[1776349616064,37.41,73555.22,0.1,-0.34424,0.00013,27.378]
[1776349616374,37.41,73555.22,0.1,-0.34424,0.00013,27.378]
[1776349616381,37.41,73555.22,0.1,-0.34424,0.00013,27.378]
[1776349617142,37.41,73568.69,0.1,-0.34246,0.00013,27.32957]
[1776349619064,37.41,73573.8,0.1,-0.34179,0.00013,27.31109]
[1776349619067,37.41,73573.8,0.1,-0.34179,0.00013,27.31109]
[1776349621094,37.41,73570.19,0.1,-0.34227,0.00013,27.32424]
[1776349622424,37.41,73576.95,0.1,-0.34137,0.00013,27.29974]
[1776349624749,37.42,73585.48,0.1,-0.34026,0.00013,27.26878]
[1776349630251,37.42,73592.83,0.1,-0.33931,0.00013,27.24231]
[1776349635287,37.42,73593.71,0.1,-0.33921,0.00013,27.23955]
[1776349638390,37.43,73592.1,0.1,-0.33942,0.00013,27.24566]
[1776349638620,37.43,73591.82,0.1,-0.33946,0.00013,27.24678]
[1776349638970,37.43,73591.82,0.1,-0.33946,0.00013,27.24678]
[1776349639332,37.43,73578.5,0.1,-0.34122,0.00013,27.29562]
[1776349643568,37.43,73585.44,0.1,-0.34031,0.00013,27.27049]
[1776349644703,37.43,73590.33,0.1,-0.33967,0.00013,27.25262]
[1776349644879,37.43,73590.33,0.1,-0.33967,0.00013,27.25262]
[1776349649403,37.43,73604.73,0.1,-0.3378,0.00013,27.19993]
[1776349651422,37.44,73604.77,0.1,-0.3378,0.00013,27.1999]
[1776349652229,37.44,73602.7,0.1,-0.33806,0.00013,27.20477]
[1776349652619,37.44,73595.86,0.1,-0.33896,0.00013,27.2302]
[1776349652730,37.44,73595.86,0.1,-0.33896,0.00013,27.2302]
[1776349658123,37.44,73606.68,0.1,-0.33756,0.00013,27.19065]
[1776349658467,37.44,73606.68,0.1,-0.33756,0.00013,27.19065]
[1776349658538,37.44,73606.99,0.1,-0.33752,0.00013,27.18962]
[1776349660482,37.44,73602.52,0.1,-0.33811,0.00013,27.2062]
[1776349661489,37.44,73605.94,0.1,-0.33766,0.00013,27.19345]
[1776349665665,37.44,73600.24,0.1,-0.3384,0.00013,27.2146]
[1776349666523,37.44,73600.24,0.1,-0.3384,0.00013,27.2146]
[1776349666529,37.44,73606.13,0.1,-0.33763,0.00013,27.1927]
[1776349667531,37.44,73606.13,0.1,-0.33763,0.00013,27.1927]
[1776349667538,37.44,73605.24,0.1,-0.33775,0.00013,27.19613]
[1776349672563,37.44,73613.71,0.1,-0.33664,0.00013,27.16442]
[1776349673531,37.44,73613.71,0.1,-0.33664,0.00013,27.16442]
[1776349676592,37.44,73606.57,0.1,-0.33757,0.00013,27.19104]
[1776349678609,37.44,73601.93,0.1,-0.33818,0.00013,27.20826]
[1776349678698,37.44,73604.7,0.1,-0.33781,0.00013,27.19795]
[1776349679615,37.44,73604.7,0.1,-0.33781,0.00013,27.19795]
[1776349679659,37.44,73607.61,0.1,-0.33743,0.00013,27.18709]
[1776349680677,37.44,73607.61,0.1,-0.33743,0.00013,27.18709]
[1776349680815,37.44,73607.61,0.1,-0.33743,0.00013,27.18709]
[1776349681627,37.44,73618.8,0.1,-0.33597,0.00013,27.14533]
[1776349683949,37.44,73621.85,0.1,-0.33557,0.00013,27.13383]
[1776349684026,37.44,73621.85,0.1,-0.33557,0.00013,27.13383]
[1776349684588,37.44,73621.85,0.1,-0.33557,0.00013,27.13383]
[1776349684236,37.44,73622.62,0.1,-0.33547,0.00013,27.13095]
[1776349685348,37.44,73622.62,0.1,-0.33547,0.00013,27.13095]
[1776349685463,37.44,73622.62,0.1,-0.33547,0.00013,27.13095]
[1776349685533,37.44,73622.62,0.1,-0.33547,0.00013,27.13095]
[1776349685870,37.44,73627.61,0.1,-0.33481,0.00013,27.11197]
[1776349685906,37.44,73636.41,0.1,-0.33366,0.00013,27.07857]
[1776349687313,37.44,73636.41,0.1,-0.33366,0.00013,27.07857]
[1776349688137,37.44,73636.74,0.1,-0.33361,0.00013,27.07708]
[1776349688776,37.44,73641.13,0.1,-0.33304,0.00013,27.06022]
[1776349690232,37.44,73641.68,0.1,-0.33296,0.00013,27.05803]
[1776349690263,37.44,73641.68,0.1,-0.33296,0.00013,27.05803]
[1776349690399,37.44,73641.68,0.1,-0.33296,0.00013,27.05803]
[1776349692482,37.44,73648.39,0.1,-0.33208,0.00013,27.03223]
[1776349692814,37.44,73652.44,0.1,-0.33155,0.00013,27.0165]
[1776349696313,37.43,73663.31,0.1,-0.33014,0.00013,26.97434]
[1776349696822,37.43,73664.88,0.1,-0.32993,0.00013,26.96821]
[1776349696904,37.43,73664.88,0.1,-0.32993,0.00013,26.96821]
[1776349698756,37.43,73674.66,0.1,-0.32866,0.00013,26.93003]
[1776349701538,37.43,73677.64,0.1,-0.32828,0.00013,26.91837]
[1776349701325,37.44,73688.53,0.1,-0.32687,0.00013,26.87547]
[1776349701837,37.44,73688.53,0.1,-0.32687,0.00013,26.87547]
[1776349701884,37.44,73688.53,0.1,-0.32687,0.00013,26.87547]
[1776349702180,37.44,73688.53,0.1,-0.32687,0.00013,26.87547]
[1776349702200,37.44,73697.26,0.1,-0.32574,0.00013,26.84089]
[1776349704121,37.44,73702.62,0.1,-0.32505,0.00013,26.8196]
[1776349704231,37.44,73702.62,0.1,-0.32505,0.00013,26.8196]
[1776349704456,37.44,73715.13,0.1,-0.32345,0.00013,26.76951]
[1776349704734,37.44,73715.13,0.1,-0.32345,0.00013,26.76951]
[1776349704800,37.44,73715.13,0.1,-0.32345,0.00013,26.76951]
[1776349705496,37.44,73718.89,0.1,-0.32297,0.00013,26.7545]
[1776349707114,37.44,73716.93,0.1,-0.32322,0.00013,26.76242]
[1776349707649,37.44,73718.39,0.1,-0.32303,0.00013,26.75651]
[1776349710062,37.44,73719.5,0.1,-0.32289,0.00013,26.752]
[1776349715905,37.44,73725.73,0.1,-0.32207,0.00013,26.72377]
[1776349717424,37.44,73725.73,0.1,-0.32207,0.00013,26.72377]
[1776349721372,37.44,73728.28,0.1,-0.32175,0.00013,26.71345]
[1776349721716,37.44,73729.22,0.1,-0.32163,0.00013,26.70964]
[1776349721802,37.44,73729.22,0.1,-0.32163,0.00013,26.70964]
[1776349721931,37.44,73729.22,0.1,-0.32163,0.00013,26.70964]
[1776349721934,37.44,73729.22,0.1,-0.32163,0.00013,26.70964]
[1776349722169,37.44,73729.22,0.1,-0.32163,0.00013,26.70964]
[1776349722183,37.44,73729.22,0.1,-0.32163,0.00013,26.70964]
[1776349722636,37.44,73729.22,0.1,-0.32163,0.00013,26.70964]
[1776349722454,37.44,73737.14,0.1,-0.32061,0.00013,26.67733]
[1776349722653,37.44,73737.14,0.1,-0.32061,0.00013,26.67733]
[1776349722956,37.44,73748.04,0.1,-0.31921,0.00013,26.6324]
[1776349724237,37.44,73748.04,0.1,-0.31921,0.00013,26.6324]
[1776349724338,37.44,73749.17,0.1,-0.31906,0.00013,26.62763]
[1776349724777,37.44,73749.17,0.1,-0.31906,0.00013,26.62763]
[1776349724809,37.44,73749.17,0.1,-0.31906,0.00013,26.62763]
[1776349725589,37.44,73749.17,0.1,-0.31906,0.00013,26.62763]
[1776349725616,37.44,73749.17,0.1,-0.31906,0.00013,26.62763]
[1776349725606,37.44,73750.45,0.1,-0.3189,0.00013,26.62245]
[1776349725787,37.44,73750.45,0.1,-0.3189,0.00013,26.62245]
[1776349725889,37.44,73750.45,0.1,-0.3189,0.00013,26.62245]
[1776349727577,37.44,73757.98,0.1,-0.31793,0.00013,26.59117]
[1776349728728,37.44,73760.3,0.1,-0.31763,0.00013,26.58139]
[1776349730522,37.44,73762.62,0.1,-0.31734,0.00013,26.57167]
[1776349732732,37.43,73767.31,0.1,-0.31673,0.00013,26.55197]
[1776349734175,37.43,73766.99,0.1,-0.31677,0.00013,26.55326]
[1776349740058,37.43,73768.68,0.1,-0.31655,0.00013,26.54594]
[1776349742650,37.43,73768.99,0.1,-0.31651,0.00013,26.54454]
[1776349750184,37.43,73765.01,0.1,-0.317,0.00013,26.56072]
[1776349750197,37.43,73765.01,0.1,-0.317,0.00013,26.56072]
[1776349750458,37.43,73765.01,0.1,-0.317,0.00013,26.56072]
[1776349750630,37.43,73765.01,0.1,-0.317,0.00013,26.56072]
[1776349751157,37.43,73753.29,0.1,-0.3185,0.00013,26.60925]
[1776349753419,37.43,73750.53,0.1,-0.31884,0.00013,26.62055]
[1776349753645,37.43,73750.53,0.1,-0.31884,0.00013,26.62055]
[1776349753650,37.43,73745.28,0.1,-0.31951,0.00013,26.64208]
[1776349759216,37.43,73744.22,0.1,-0.31966,0.00013,26.64674]
[1776349761714,37.43,73743.95,0.1,-0.3197,0.00013,26.64795]
[1776349762204,37.43,73743.95,0.1,-0.3197,0.00013,26.64795]
[1776349762666,37.43,73743.95,0.1,-0.3197,0.00013,26.64795]
[1776349762237,37.43,73748.37,0.1,-0.31913,0.00013,26.62975]
[1776349765209,37.43,73750.37,0.1,-0.31888,0.00013,26.62156]
[1776349767867,37.43,73751.03,0.1,-0.31878,0.00013,26.61862]
[1776349768279,37.43,73762.63,0.1,-0.3173,0.00013,26.57037]
[1776349772373,37.43,73767.86,0.1,-0.31661,0.00013,26.54534]
[1776349772780,37.43,73770.98,0.1,-0.31621,0.00013,26.53222]
[1776349777137,37.42,73774.25,0.1,-0.31579,0.00013,26.51834]
[1776349777192,37.42,73774.25,0.1,-0.31579,0.00013,26.51834]
[1776349778284,37.42,73774.42,0.1,-0.31577,0.00013,26.51759]
[1776349779778,37.42,73774.42,0.1,-0.31576,0.00013,26.51754]
[1776349780582,37.42,73774.42,0.1,-0.31576,0.00013,26.51754]
[1776349780585,37.42,73774.42,0.1,-0.31576,0.00013,26.51754]
[1776349782593,37.42,73779.35,0.1,-0.31514,0.00013,26.49677]
[1776349785449,37.42,73787.52,0.1,-0.3141,0.00013,26.46231]
[1776349786128,37.42,73790.64,0.1,-0.3137,0.00013,26.44912]
[1776349786410,37.42,73799.82,0.1,-0.31254,0.00013,26.41012]
[1776349787309,37.42,73799.82,0.1,-0.31254,0.00013,26.41012]
[1776349787362,37.42,73799.82,0.1,-0.31254,0.00013,26.41012]
[1776349787713,37.42,73799.82,0.1,-0.31254,0.00013,26.41012]
[1776349788514,37.42,73801.37,0.1,-0.31234,0.00013,26.40358]
[1776349788863,37.42,73800.79,0.1,-0.31242,0.00013,26.40614]
[1776349791381,37.43,73799.72,0.1,-0.31256,0.00013,26.41086]
[1776349792507,37.43,73803.36,0.1,-0.3121,0.00013,26.3954]
[1776349794527,37.43,73801.5,0.1,-0.31234,0.00013,26.40353]
[1776349795642,37.43,73800.97,0.1,-0.31241,0.00013,26.40587]
[1776349796080,37.43,73797.44,0.1,-0.31286,0.00013,26.42101]
[1776349801347,37.43,73787.97,0.1,-0.31407,0.00013,26.46145]
[1776349801498,37.43,73787.97,0.1,-0.31407,0.00013,26.46145]
[1776349802656,37.43,73784.14,0.1,-0.31456,0.00013,26.47768]
[1776349802755,37.43,73777.95,0.1,-0.31535,0.00013,26.50378]
[1776349803024,37.43,73777.95,0.1,-0.31535,0.00013,26.50378]
[1776349804716,37.43,73782.37,0.1,-0.31478,0.00013,26.48516]
[1776349805801,37.43,73778.18,0.1,-0.31532,0.00013,26.50282]
[1776349807203,37.43,73778.32,0.1,-0.3153,0.00013,26.50223]
[1776349808982,37.43,73779.28,0.1,-0.31518,0.00013,26.49819]
[1776349809828,37.43,73777.5,0.1,-0.3154,0.00013,26.50568]
[1776349811061,37.43,73775.21,0.1,-0.31569,0.00013,26.51531]
[1776349811282,37.43,73775.21,0.1,-0.31569,0.00013,26.51531]
[1776349811677,37.43,73775.21,0.1,-0.31569,0.00013,26.51531]
[1776349811657,37.43,73784.73,0.1,-0.31448,0.00013,26.47521]
[1776349812385,37.43,73784.73,0.1,-0.31448,0.00013,26.47521]
[1776349814468,37.43,73788.07,0.1,-0.31406,0.00013,26.46118]
[1776349818556,37.43,73786.68,0.1,-0.31424,0.00013,26.46721]
[1776349820447,37.43,73781.76,0.1,-0.31487,0.00013,26.48804]
[1776349825693,37.43,73780.3,0.1,-0.31506,0.00013,26.49426]
[1776349827062,37.43,73786.04,0.1,-0.31433,0.00013,26.47006]
[1776349827656,37.43,73786.04,0.1,-0.31433,0.00013,26.47006]
[1776349827708,37.43,73798.49,0.1,-0.31275,0.00013,26.41728]
[1776349831228,37.44,73799.82,0.1,-0.31259,0.00013,26.41191]
[1776349834477,37.44,73806.77,0.1,-0.3117,0.00013,26.3795]
[1776349836828,37.44,73814.42,0.1,-0.31074,0.00013,26.34691]
[1776349840653,37.44,73817.25,0.1,-0.31039,0.00013,26.33519]
[1776349844167,37.45,73830.06,0.1,-0.3088,0.00013,26.28082]
[1776349844831,37.45,73830.06,0.1,-0.3088,0.00013,26.28082]
[1776349845505,37.45,73833.43,0.1,-0.30838,0.00013,26.26616]
[1776349847852,37.45,73827.17,0.1,-0.30917,0.00013,26.29332]
[1776349848433,37.45,73827.17,0.1,-0.30917,0.00013,26.29332]
[1776349848501,37.45,73827.43,0.1,-0.30913,0.00013,26.29213]
[1776349849876,37.45,73833.73,0.1,-0.30834,0.00013,26.26478]
[1776349849977,37.45,73834.93,0.1,-0.30819,0.00013,26.25976]
[1776349853267,37.45,73836.61,0.1,-0.30799,0.00013,26.25266]
[1776349854589,37.45,73835.33,0.1,-0.30815,0.00013,26.25824]
[1776349854740,37.45,73835.33,0.1,-0.30815,0.00013,26.25824]
[1776349854742,37.45,73840.71,0.1,-0.30747,0.00013,26.23479]
[1776349854977,37.45,73840.71,0.1,-0.30747,0.00013,26.23479]
[1776349855086,37.45,73840.71,0.1,-0.30747,0.00013,26.23479]
[1776349855256,37.45,73840.71,0.1,-0.30747,0.00013,26.23479]
[1776349855335,37.45,73840.71,0.1,-0.30747,0.00013,26.23479]
[1776349855457,37.45,73840.71,0.1,-0.30747,0.00013,26.23479]
[1776349855523,37.45,73840.71,0.1,-0.30747,0.00013,26.23479]
[1776349855745,37.45,73840.71,0.1,-0.30747,0.00013,26.23479]
[1776349855897,37.45,73840.71,0.1,-0.30747,0.00013,26.23479]
[1776349855976,37.45,73846.45,0.1,-0.30675,0.00013,26.20968]
[1776349856831,37.45,73846.45,0.1,-0.30675,0.00013,26.20968]
[1776349856732,37.45,73865.26,0.1,-0.30438,0.00013,26.12641]
[1776349856928,37.45,73865.26,0.1,-0.30438,0.00013,26.12641]
[1776349857532,37.45,73865.26,0.1,-0.30438,0.00013,26.12641]
[1776349857620,37.45,73865.26,0.1,-0.30438,0.00013,26.12641]
[1776349857675,37.45,73865.26,0.1,-0.30438,0.00013,26.12641]
[1776349857713,37.45,73878.45,0.1,-0.30273,0.00012,26.06765]
[1776349858527,37.45,73878.45,0.1,-0.30273,0.00012,26.06765]
[1776349858760,37.45,73895.71,0.1,-0.30057,0.00012,25.99018]
[1776349859578,37.45,73895.71,0.1,-0.30057,0.00012,25.99018]
[1776349860754,37.45,73902.86,0.1,-0.29969,0.00012,25.95791]
[1776349861992,37.45,73900.43,0.1,-0.29999,0.00012,25.96893]
[1776349862224,37.45,73900.43,0.1,-0.29999,0.00012,25.96893]
[1776349862262,37.45,73900.43,0.1,-0.29999,0.00012,25.96893]
[1776349862469,37.45,73900.43,0.1,-0.29999,0.00012,25.96893]
[1776349862707,37.45,73900.43,0.1,-0.29999,0.00012,25.96893]
[1776349862793,37.45,73900.43,0.1,-0.29999,0.00012,25.96893]
[1776349862882,37.45,73893.88,0.1,-0.30081,0.00012,25.99855]
[1776349863120,37.45,73893.88,0.1,-0.30081,0.00012,25.99855]
[1776349863182,37.45,73893.88,0.1,-0.30081,0.00012,25.99855]
[1776349863196,37.45,73893.88,0.1,-0.30081,0.00012,25.99855]
[1776349863320,37.45,73893.88,0.1,-0.30081,0.00012,25.99855]
[1776349863370,37.45,73893.88,0.1,-0.30081,0.00012,25.99855]
[1776349863410,37.45,73893.88,0.1,-0.30081,0.00012,25.99855]
[1776349863448,37.45,73893.88,0.1,-0.30081,0.00012,25.99855]
[1776349863782,37.45,73884.51,0.1,-0.30197,0.00012,26.04062]
[1776349865022,37.45,73886.05,0.1,-0.30178,0.00012,26.03372]
[1776349866330,37.45,73882.74,0.1,-0.30219,0.00012,26.04846]
[1776349868466,37.45,73880.11,0.1,-0.30252,0.00012,26.0601]
[1776349868473,37.45,73880.11,0.1,-0.30252,0.00012,26.0601]
[1776349870652,37.45,73873.72,0.1,-0.30331,0.00012,26.08845]
[1776349873064,37.44,73869.61,0.1,-0.30382,0.00013,26.10645]
[1776349874161,37.44,73868.24,0.1,-0.30396,0.00013,26.11152]
[1776349874174,37.44,73868.24,0.1,-0.30396,0.00013,26.11152]
[1776349874748,37.44,73868.24,0.1,-0.30396,0.00013,26.11152]
[1776349874767,37.44,73868.24,0.1,-0.30396,0.00013,26.11152]
[1776349877564,37.44,73871.71,0.1,-0.30352,0.00013,26.09579]
[1776349877588,37.44,73871.71,0.1,-0.30352,0.00013,26.09579]
[1776349877654,37.44,73871.71,0.1,-0.30352,0.00013,26.09579]
[1776349877860,37.44,73872.73,0.1,-0.30339,0.00013,26.09115]
[1776349877882,37.44,73872.73,0.1,-0.30339,0.00013,26.09115]
[1776349878004,37.44,73872.73,0.1,-0.30339,0.00013,26.09115]
[1776349878601,37.44,73872.73,0.1,-0.30339,0.00013,26.09115]
[1776349878604,37.44,73872.73,0.1,-0.30339,0.00013,26.09115]
[1776349878789,37.43,73886.59,0.1,-0.30166,0.00012,26.02912]
[1776349878858,37.43,73886.59,0.1,-0.30166,0.00012,26.02912]
[1776349879239,37.43,73895.6,0.1,-0.30053,0.00012,25.98857]
[1776349880127,37.43,73895.6,0.1,-0.30053,0.00012,25.98857]
[1776349880465,37.43,73895.6,0.1,-0.30053,0.00012,25.98857]
[1776349882012,37.43,73889.74,0.1,-0.30126,0.00012,26.01494]
[1776349884162,37.43,73889.16,0.1,-0.30134,0.00012,26.01751]
[1776349887256,37.43,73895.0,0.1,-0.30061,0.00012,25.9912]
[1776349889452,37.43,73892.52,0.1,-0.30092,0.00012,26.00236]
[1776349889607,37.43,73892.52,0.1,-0.30092,0.00012,26.00236]
[1776349890243,37.43,73886.47,0.1,-0.30167,0.00012,26.02953]
[1776349891063,37.43,73881.08,0.1,-0.30234,0.00012,26.05363]
[1776349891246,37.43,73881.08,0.1,-0.30234,0.00012,26.05363]
[1776349891300,37.43,73870.24,0.1,-0.30368,0.00013,26.09888]
[1776349891924,37.43,73870.24,0.1,-0.30368,0.00013,26.09888]
[1776349891946,37.43,73870.24,0.1,-0.30368,0.00013,26.09888]
[1776349891999,37.43,73870.24,0.1,-0.30368,0.00013,26.09888]
[1776349892006,37.43,73870.24,0.1,-0.30368,0.00013,26.09888]
[1776349892022,37.43,73870.24,0.1,-0.30368,0.00013,26.09888]
[1776349893180,37.43,73868.62,0.1,-0.30388,0.00013,26.10598]
[1776349893216,37.43,73868.62,0.1,-0.30388,0.00013,26.10598]
[1776349893596,37.43,73868.62,0.1,-0.30388,0.00013,26.10598]
[1776349894238,37.43,73864.53,0.1,-0.30436,0.00013,26.12303]
[1776349894503,37.43,73864.53,0.1,-0.30436,0.00013,26.12303]
[1776349895462,37.43,73865.67,0.1,-0.30422,0.00013,26.11785]
[1776349895530,37.43,73865.67,0.1,-0.30422,0.00013,26.11785]
[1776349895555,37.43,73865.67,0.1,-0.30422,0.00013,26.11785]
[1776349895577,37.43,73874.31,0.1,-0.30313,0.00013,26.07943]
[1776349896782,37.43,73874.31,0.1,-0.30313,0.00013,26.07943]
[1776349896979,37.43,73874.31,0.1,-0.30313,0.00013,26.07943]
[1776349897174,37.42,73882.56,0.1,-0.3021,0.00012,26.04236]
[1776349897713,37.42,73882.56,0.1,-0.3021,0.00012,26.04236]
[1776349903478,37.42,73878.03,0.1,-0.30265,0.00012,26.06227]
[1776349903669,37.42,73878.03,0.1,-0.30265,0.00012,26.06227]
[1776349905299,37.42,73867.62,0.1,-0.30393,0.00013,26.1076]
[1776349907552,37.41,73864.9,0.1,-0.30424,0.00013,26.11857]
[1776349908064,37.41,73866.33,0.1,-0.30406,0.00013,26.11197]
[1776349911206,37.41,73860.33,0.1,-0.3048,0.00013,26.13832]
[1776349911761,37.41,73860.33,0.1,-0.3048,0.00013,26.13832]
[1776349911853,37.41,73860.33,0.1,-0.3048,0.00013,26.13832]
[1776349911891,37.41,73860.33,0.1,-0.3048,0.00013,26.13832]
[1776349911963,37.41,73860.33,0.1,-0.3048,0.00013,26.13832]
[1776349911955,37.41,73854.56,0.1,-0.30552,0.00013,26.16354]
[1776349912481,37.41,73846.17,0.1,-0.30657,0.00013,26.20053]
[1776349913148,37.41,73846.17,0.1,-0.30657,0.00013,26.20053]
[1776349913594,37.41,73846.17,0.1,-0.30657,0.00013,26.20053]
[1776349913661,37.41,73846.17,0.1,-0.30657,0.00013,26.20053]
[1776349915530,37.41,73842.16,0.1,-0.30708,0.00013,26.21817]
[1776349916064,37.41,73841.28,0.1,-0.30719,0.00013,26.22204]
[1776349916432,37.41,73841.28,0.1,-0.30719,0.00013,26.22204]
[1776349916439,37.41,73850.02,0.1,-0.30609,0.00013,26.1837]
[1776349917770,37.41,73850.02,0.1,-0.30609,0.00013,26.1837]
[1776349917858,37.41,73851.18,0.1,-0.30595,0.00013,26.17864]
[1776349918631,37.41,73851.18,0.1,-0.30595,0.00013,26.17864]
[1776349918892,37.41,73851.18,0.1,-0.30595,0.00013,26.17864]
[1776349919071,37.41,73855.36,0.1,-0.30542,0.00013,26.16003]
[1776349921026,37.4,73863.74,0.1,-0.30436,0.00013,26.12264]
[1776349921117,37.4,73863.74,0.1,-0.30436,0.00013,26.12264]
[1776349921144,37.4,73863.74,0.1,-0.30436,0.00013,26.12264]
[1776349921497,37.4,73863.74,0.1,-0.30436,0.00013,26.12264]
[1776349921962,37.4,73863.74,0.1,-0.30436,0.00013,26.12264]
[1776349921973,37.4,73876.35,0.1,-0.30278,0.00013,26.06637]
[1776349922078,37.4,73876.35,0.1,-0.30278,0.00013,26.06637]
[1776349922396,37.4,73876.35,0.1,-0.30278,0.00013,26.06637]
[1776349922697,37.4,73876.35,0.1,-0.30278,0.00013,26.06637]
[1776349922734,37.4,73884.88,0.1,-0.30171,0.00012,26.02809]
[1776349924324,37.4,73888.42,0.1,-0.30127,0.00012,26.01213]
[1776349924353,37.4,73888.42,0.1,-0.30127,0.00012,26.01213]
[1776349924458,37.4,73888.42,0.1,-0.30127,0.00012,26.01213]
[1776349925327,37.4,73887.24,0.1,-0.30141,0.00012,26.01741]
[1776349925536,37.4,73887.24,0.1,-0.30141,0.00012,26.01741]
[1776349925812,37.4,73887.24,0.1,-0.30141,0.00012,26.01741]
[1776349925886,37.4,73887.24,0.1,-0.30141,0.00012,26.01741]
[1776349925985,37.4,73878.59,0.1,-0.30249,0.00012,26.05617]
[1776349926269,37.4,73878.59,0.1,-0.30249,0.00012,26.05617]
[1776349926546,37.4,73878.59,0.1,-0.30249,0.00012,26.05617]
[1776349926561,37.4,73878.59,0.1,-0.30249,0.00012,26.05617]
[1776349926620,37.4,73878.59,0.1,-0.30249,0.00012,26.05617]
[1776349926704,37.4,73878.59,0.1,-0.30249,0.00012,26.05617]
[1776349926767,37.4,73878.59,0.1,-0.30249,0.00012,26.05617]
[1776349926912,37.4,73878.59,0.1,-0.30249,0.00012,26.05617]
[1776349926916,37.4,73878.59,0.1,-0.30249,0.00012,26.05617]
[1776349926980,37.41,73865.38,0.1,-0.30419,0.00013,26.11672]
[1776349927354,37.41,73865.38,0.1,-0.30419,0.00013,26.11672]
[1776349927864,37.41,73865.38,0.1,-0.30419,0.00013,26.11672]
[1776349927953,37.41,73840.04,0.1,-0.30737,0.00013,26.22847]
[1776349928103,37.41,73840.04,0.1,-0.30737,0.00013,26.22847]
[1776349928173,37.41,73840.04,0.1,-0.30737,0.00013,26.22847]
[1776349928588,37.41,73840.04,0.1,-0.30737,0.00013,26.22847]
[1776349928904,37.41,73840.04,0.1,-0.30737,0.00013,26.22847]
[1776349929005,37.41,73835.39,0.1,-0.30796,0.00013,26.24879]
[1776349929427,37.41,73835.39,0.1,-0.30796,0.00013,26.24879]
[1776349931189,37.41,73837.28,0.1,-0.30772,0.00013,26.24052]
[1776349933243,37.41,73836.83,0.1,-0.30778,0.00013,26.24248]
[1776349938652,37.41,73839.06,0.1,-0.3075,0.00013,26.23271]
[1776349939285,37.41,73843.43,0.1,-0.30695,0.00013,26.21358]
[1776349939455,37.41,73843.43,0.1,-0.30695,0.00013,26.21358]
[1776349939483,37.41,73843.43,0.1,-0.30695,0.00013,26.21358]
[1776349939732,37.41,73843.43,0.1,-0.30695,0.00013,26.21358]
[1776349939864,37.41,73857.35,0.1,-0.3052,0.00013,26.15236]
[1776349940337,37.41,73857.35,0.1,-0.3052,0.00013,26.15236]
[1776349941008,37.41,73857.35,0.1,-0.3052,0.00013,26.15236]
[1776349941745,37.41,73863.05,0.1,-0.30448,0.00013,26.1271]
[1776349941829,37.41,73862.03,0.1,-0.30461,0.00013,26.1316]
[1776349944015,37.41,73855.15,0.1,-0.30547,0.00013,26.16212]
[1776349946831,37.41,73852.18,0.1,-0.30585,0.00013,26.1754]
[1776349952707,37.42,73848.71,0.1,-0.30628,0.00013,26.18795]
[1776349952712,37.42,73848.71,0.1,-0.30628,0.00013,26.18795]
[1776349952799,37.42,73850.42,0.1,-0.30607,0.00013,26.18048]
[1776349953127,37.42,73850.42,0.1,-0.30607,0.00013,26.18048]
[1776349953649,37.42,73863.06,0.1,-0.30448,0.00013,26.12469]
[1776349958182,37.42,73868.42,0.1,-0.30382,0.00013,26.10124]
[1776349958686,37.42,73863.49,0.1,-0.30444,0.00013,26.12325]
[1776349959095,37.42,73863.49,0.1,-0.30444,0.00013,26.12325]
[1776349959318,37.42,73863.49,0.1,-0.30444,0.00013,26.12325]
[1776349959821,37.42,73863.49,0.1,-0.30444,0.00013,26.12325]
[1776349959906,37.42,73866.97,0.1,-0.30401,0.00013,26.10785]
[1776349960210,37.42,73866.97,0.1,-0.30401,0.00013,26.10785]
[1776349960699,37.42,73866.37,0.1,-0.30408,0.00013,26.11064]
[1776349964002,37.42,73860.69,0.1,-0.3048,0.00013,26.13605]
[1776349963720,37.42,73848.88,0.1,-0.30629,0.00013,26.18822]
[1776349964180,37.42,73848.88,0.1,-0.30629,0.00013,26.18822]
[1776349964200,37.42,73848.88,0.1,-0.30629,0.00013,26.18822]
[1776349965475,37.42,73844.31,0.1,-0.30686,0.00013,26.20832]
[1776349967131,37.42,73850.5,0.1,-0.30609,0.00013,26.1812]
[1776349967151,37.42,73850.5,0.1,-0.30609,0.00013,26.1812]
[1776349967244,37.42,73850.5,0.1,-0.30609,0.00013,26.1812]
[1776349967507,37.42,73850.5,0.1,-0.30609,0.00013,26.1812]
[1776349967761,37.42,73854.88,0.1,-0.30554,0.00013,26.16196]
[1776349971635,37.42,73860.69,0.1,-0.30481,0.00013,26.13643]
[1776349971789,37.42,73860.24,0.1,-0.30487,0.00013,26.13847]
[1776349973299,37.42,73860.64,0.1,-0.30482,0.00013,26.13679]
[1776349975452,37.42,73858.74,0.1,-0.30506,0.00013,26.14535]
[1776349975818,37.43,73849.25,0.1,-0.30626,0.00013,26.18725]
[1776349980854,37.43,73853.31,0.1,-0.30575,0.00013,26.16954]
[1776349982675,37.43,73852.57,0.1,-0.30585,0.00013,26.17285]
[1776349987905,37.43,73854.0,0.1,-0.30568,0.00013,26.16688]
[1776349992940,37.43,73861.97,0.1,-0.30469,0.00013,26.13206]
[1776349994135,37.43,73861.66,0.1,-0.30473,0.00013,26.13353]
[1776349994197,37.43,73861.66,0.1,-0.30473,0.00013,26.13353]
[1776349994277,37.43,73861.66,0.1,-0.30473,0.00013,26.13353]
[1776349994295,37.43,73861.66,0.1,-0.30473,0.00013,26.13353]
[1776349994374,37.43,73861.66,0.1,-0.30473,0.00013,26.13353]
[1776349994591,37.43,73861.66,0.1,-0.30473,0.00013,26.13353]
[1776349994955,37.43,73871.6,0.1,-0.30348,0.00013,26.08927]
[1776349997301,37.43,73873.85,0.1,-0.30319,0.00013,26.07905]
[1776349997325,37.43,73873.85,0.1,-0.30319,0.00013,26.07905]
[1776349997597,37.43,73873.85,0.1,-0.30319,0.00013,26.07905]
[1776349997791,37.43,73873.85,0.1,-0.30319,0.00013,26.07905]
[1776349997880,37.43,73873.85,0.1,-0.30319,0.00013,26.07905]
[1776349998555,37.43,73878.93,0.1,-0.30255,0.00012,26.05628]
[1776350001977,37.43,73883.72,0.1,-0.30195,0.00012,26.03463]
[1776350002024,37.43,73883.72,0.1,-0.30195,0.00012,26.03463]
[1776350002095,37.43,73883.72,0.1,-0.30195,0.00012,26.03463]
[1776350002133,37.43,73888.41,0.1,-0.30136,0.00012,26.01353]
[1776350003567,37.43,73884.73,0.1,-0.30182,0.00012,26.03001]
[1776350004201,37.43,73878.41,0.1,-0.30261,0.00012,26.05825]
[1776350006166,37.43,73877.91,0.1,-0.30267,0.00012,26.06034]
[1776350008185,37.42,73877.88,0.1,-0.30267,0.00012,26.06032]
[1776350009441,37.42,73881.86,0.1,-0.30217,0.00012,26.04244]
[1776350009512,37.42,73881.86,0.1,-0.30217,0.00012,26.04244]
[1776350013738,37.42,73890.95,0.1,-0.30102,0.00012,25.99847]
[1776350015934,37.42,73889.7,0.1,-0.30117,0.00012,26.00405]
[1776350018881,37.42,73889.51,0.1,-0.30119,0.00012,26.00483]
[1776350020158,37.42,73889.3,0.1,-0.30122,0.00012,26.00575]
[1776350022222,37.42,73890.75,0.1,-0.30104,0.00012,25.99918]
[1776350023144,37.42,73890.82,0.1,-0.30103,0.00012,25.99884]
[1776350023773,37.42,73890.82,0.1,-0.30103,0.00012,25.99884]
[1776350024570,37.42,73892.09,0.1,-0.30087,0.00012,25.99309]
[1776350025620,37.42,73893.45,0.1,-0.3007,0.00012,25.98695]
[1776350025939,37.42,73893.45,0.1,-0.3007,0.00012,25.98695]
[1776350026572,37.42,73894.42,0.1,-0.30058,0.00012,25.98257]
[1776350026575,37.42,73894.42,0.1,-0.30058,0.00012,25.98257]
[1776350026649,37.42,73906.29,0.1,-0.2991,0.00012,25.92891]
[1776350028706,37.42,73909.07,0.1,-0.29876,0.00012,25.91628]
[1776350028714,37.42,73909.07,0.1,-0.29876,0.00012,25.91628]
[1776350028738,37.42,73909.07,0.1,-0.29876,0.00012,25.91628]
[1776350028761,37.42,73909.07,0.1,-0.29876,0.00012,25.91628]
[1776350029060,37.42,73909.07,0.1,-0.29876,0.00012,25.91628]
[1776350031136,37.42,73917.22,0.1,-0.29775,0.00012,25.87927]
[1776350034245,37.43,73907.45,0.1,-0.29897,0.00012,25.92421]
[1776350035545,37.43,73907.45,0.1,-0.29897,0.00012,25.92421]
[1776350035737,37.43,73907.45,0.1,-0.29897,0.00012,25.92421]
[1776350035838,37.43,73907.45,0.1,-0.29897,0.00012,25.92421]
[1776350035937,37.43,73907.45,0.1,-0.29897,0.00012,25.92421]
[1776350036033,37.43,73907.45,0.1,-0.29897,0.00012,25.92421]
[1776350036344,37.43,73906.74,0.1,-0.29906,0.00012,25.92753]
[1776350036998,37.43,73906.74,0.1,-0.29906,0.00012,25.92753]
[1776350039506,37.43,73911.19,0.1,-0.29851,0.00012,25.90738]
[1776350040349,37.43,73913.8,0.1,-0.29819,0.00012,25.89564]
[1776350041716,37.43,73915.78,0.1,-0.29795,0.00012,25.88662]
[1776350042151,37.43,73917.59,0.1,-0.29773,0.00012,25.87854]
[1776350042161,37.43,73917.59,0.1,-0.29773,0.00012,25.87854]
[1776350044470,37.43,73917.84,0.1,-0.2977,0.00012,25.87749]
[1776350044884,37.43,73917.84,0.1,-0.2977,0.00012,25.87749]
[1776350044972,37.43,73917.84,0.1,-0.2977,0.00012,25.87749]
[1776350045381,37.43,73916.68,0.1,-0.29785,0.00012,25.88298]
[1776350046489,37.43,73917.09,0.1,-0.2978,0.00012,25.88121]
[1776350046974,37.43,73917.09,0.1,-0.2978,0.00012,25.88121]
[1776350049357,37.43,73926.87,0.1,-0.2966,0.00012,25.83679]
[1776350051001,37.43,73926.87,0.1,-0.2966,0.00012,25.83679]
[1776350051015,37.43,73935.55,0.1,-0.29553,0.00012,25.79702]
[1776350051973,37.43,73935.55,0.1,-0.29553,0.00012,25.79702]
[1776350052978,37.43,73937.39,0.1,-0.29531,0.00012,25.78889]
[1776350053484,37.44,73933.66,0.1,-0.29577,0.00012,25.80627]
[1776350054129,37.44,73933.66,0.1,-0.29577,0.00012,25.80627]
[1776350054482,37.44,73932.01,0.1,-0.29598,0.00012,25.81403]
[1776350056408,37.44,73947.06,0.1,-0.29413,0.00012,25.74491]
[1776350057416,37.44,73947.06,0.1,-0.29413,0.00012,25.74491]
[1776350057642,37.44,73947.06,0.1,-0.29413,0.00012,25.74491]
[1776350057738,37.44,73947.61,0.1,-0.29408,0.00012,25.74282]
[1776350058898,37.44,73947.61,0.1,-0.29408,0.00012,25.74282]
[1776350059596,37.44,73947.51,0.1,-0.29409,0.00012,25.74324]
[1776350060126,37.44,73947.51,0.1,-0.29409,0.00012,25.74324]
[1776350061644,37.44,73951.78,0.1,-0.29356,0.00012,25.72337]
[1776350066481,37.44,73961.39,0.1,-0.29238,0.00012,25.67845]
[1776350071526,37.44,73957.78,0.1,-0.2928,0.00012,25.6922]
[1776350076560,37.44,73962.55,0.1,-0.29221,0.00012,25.66987]
[1776350077359,37.44,73962.55,0.1,-0.29221,0.00012,25.66987]
[1776350079871,37.44,73967.37,0.1,-0.29162,0.00012,25.64734]
[1776350079922,37.44,73967.37,0.1,-0.29162,0.00012,25.64734]
[1776350086089,37.44,73971.26,0.1,-0.29115,0.00012,25.62933]
[1776350086616,37.44,73970.81,0.1,-0.29121,0.00012,25.63155]
[1776350090389,37.44,73965.93,0.1,-0.29181,0.00012,25.65458]
[1776350090506,37.44,73965.93,0.1,-0.29181,0.00012,25.65458]
[1776350090580,37.44,73965.93,0.1,-0.29181,0.00012,25.65458]
[1776350090595,37.44,73965.93,0.1,-0.29181,0.00012,25.65458]
[1776350090890,37.44,73965.93,0.1,-0.29181,0.00012,25.65458]
[1776350091125,37.44,73965.93,0.1,-0.29181,0.00012,25.65458]
[1776350091208,37.44,73946.13,0.1,-0.29425,0.00012,25.74675]
[1776350092679,37.44,73935.77,0.1,-0.29552,0.00012,25.79449]
[1776350093446,37.44,73935.77,0.1,-0.29552,0.00012,25.79449]
[1776350093788,37.44,73935.77,0.1,-0.29552,0.00012,25.79449]
[1776350094760,37.44,73933.65,0.1,-0.29578,0.00012,25.80414]
[1776350094907,37.44,73933.65,0.1,-0.29578,0.00012,25.80414]
[1776350095156,37.44,73933.65,0.1,-0.29578,0.00012,25.80414]
[1776350095612,37.44,73934.17,0.1,-0.29571,0.00012,25.80164]
[1776350096698,37.44,73926.08,0.1,-0.29671,0.00012,25.83869]
[1776350099754,37.44,73922.32,0.1,-0.29716,0.00012,25.85545]
[1776350102109,37.43,73918.22,0.1,-0.29766,0.00012,25.87385]
[1776350102162,37.43,73918.22,0.1,-0.29766,0.00012,25.87385]
[1776350102704,37.43,73916.07,0.1,-0.29793,0.00012,25.88348]
[1776350102849,37.43,73916.07,0.1,-0.29793,0.00012,25.88348]
[1776350104762,37.43,73926.87,0.1,-0.29657,0.00012,25.83353]
[1776350105942,37.43,73926.87,0.1,-0.29657,0.00012,25.83353]
[1776350106260,37.43,73922.38,0.1,-0.29713,0.00012,25.85396]
[1776350106299,37.43,73922.38,0.1,-0.29713,0.00012,25.85396]
[1776350106517,37.43,73922.38,0.1,-0.29713,0.00012,25.85396]
[1776350107046,37.43,73922.38,0.1,-0.29713,0.00012,25.85396]
[1776350107090,37.43,73922.38,0.1,-0.29713,0.00012,25.85396]
[1776350107148,37.43,73906.12,0.1,-0.29914,0.00012,25.92789]
[1776350107852,37.43,73906.12,0.1,-0.29914,0.00012,25.92789]
[1776350107863,37.43,73906.12,0.1,-0.29914,0.00012,25.92789]
[1776350107890,37.43,73906.12,0.1,-0.29914,0.00012,25.92789]
[1776350107901,37.43,73906.12,0.1,-0.29914,0.00012,25.92789]
[1776350107912,37.43,73906.12,0.1,-0.29914,0.00012,25.92789]
[1776350107919,37.43,73906.12,0.1,-0.29914,0.00012,25.92789]
[1776350107927,37.43,73906.12,0.1,-0.29914,0.00012,25.92789]
[1776350107939,37.43,73906.12,0.1,-0.29914,0.00012,25.92789]
[1776350107947,37.43,73906.12,0.1,-0.29914,0.00012,25.92789]
[1776350107955,37.43,73906.12,0.1,-0.29914,0.00012,25.92789]
[1776350107961,37.43,73906.12,0.1,-0.29914,0.00012,25.92789]
[1776350107966,37.43,73906.12,0.1,-0.29914,0.00012,25.92789]
[1776350107972,37.43,73906.12,0.1,-0.29914,0.00012,25.92789]
[1776350107976,37.43,73906.12,0.1,-0.29914,0.00012,25.92789]
[1776350107981,37.43,73906.12,0.1,-0.29914,0.00012,25.92789]
[1776350107986,37.43,73906.12,0.1,-0.29914,0.00012,25.92789]
[1776350107991,37.43,73906.12,0.1,-0.29914,0.00012,25.92789]
[1776350107996,37.43,73906.12,0.1,-0.29914,0.00012,25.92789]
[1776350108001,37.43,73906.12,0.1,-0.29914,0.00012,25.92789]
[1776350108012,37.43,73906.12,0.1,-0.29914,0.00012,25.92789]
[1776350108022,37.43,73906.12,0.1,-0.29914,0.00012,25.92789]
[1776350108034,37.43,73906.12,0.1,-0.29914,0.00012,25.92789]
[1776350108045,37.43,73906.12,0.1,-0.29914,0.00012,25.92789]
[1776350108056,37.43,73906.12,0.1,-0.29914,0.00012,25.92789]
[1776350108065,37.43,73906.12,0.1,-0.29914,0.00012,25.92789]
[1776350108083,37.43,73906.12,0.1,-0.29914,0.00012,25.92789]
[1776350108089,37.43,73906.12,0.1,-0.29914,0.00012,25.92789]
[1776350108146,37.43,73897.58,0.1,-0.3002,0.00012,25.96652]
[1776350113562,37.43,73891.91,0.1,-0.3009,0.00012,25.99195]
[1776350113679,37.43,73891.91,0.1,-0.3009,0.00012,25.99195]
[1776350117118,37.43,73884.73,0.1,-0.30179,0.00012,26.02405]
[1776350117802,37.43,73879.61,0.1,-0.30243,0.00012,26.04691]
[1776350122922,37.42,73874.73,0.1,-0.30303,0.00013,26.06825]
[1776350127957,37.42,73882.5,0.1,-0.30205,0.00012,26.03301]
[1776350129614,37.42,73883.62,0.1,-0.3019,0.00012,26.02792]
[1776350129635,37.42,73883.62,0.1,-0.3019,0.00012,26.02792]
[1776350129859,37.42,73883.62,0.1,-0.3019,0.00012,26.02792]
[1776350129867,37.42,73883.62,0.1,-0.3019,0.00012,26.02792]
[1776350129986,37.42,73883.62,0.1,-0.3019,0.00012,26.02792]
[1776350130022,37.42,73883.62,0.1,-0.3019,0.00012,26.02792]
[1776350130028,37.42,73883.62,0.1,-0.3019,0.00012,26.02792]
[1776350130037,37.42,73883.62,0.1,-0.3019,0.00012,26.02792]
[1776350130042,37.42,73883.62,0.1,-0.3019,0.00012,26.02792]
[1776350130053,37.42,73883.62,0.1,-0.3019,0.00012,26.02792]
[1776350130062,37.42,73883.62,0.1,-0.3019,0.00012,26.02792]
[1776350130076,37.42,73883.62,0.1,-0.3019,0.00012,26.02792]
[1776350130085,37.42,73883.62,0.1,-0.3019,0.00012,26.02792]
[1776350130096,37.42,73883.62,0.1,-0.3019,0.00012,26.02792]
[1776350130101,37.42,73883.62,0.1,-0.3019,0.00012,26.02792]
[1776350130113,37.42,73883.62,0.1,-0.3019,0.00012,26.02792]
[1776350130123,37.42,73883.62,0.1,-0.3019,0.00012,26.02792]
[1776350130132,37.42,73883.62,0.1,-0.3019,0.00012,26.02792]
[1776350130153,37.42,73883.62,0.1,-0.3019,0.00012,26.02792]
[1776350130168,37.42,73883.62,0.1,-0.3019,0.00012,26.02792]
[1776350130182,37.42,73883.62,0.1,-0.3019,0.00012,26.02792]
[1776350130187,37.42,73883.62,0.1,-0.3019,0.00012,26.02792]
[1776350130192,37.42,73883.62,0.1,-0.3019,0.00012,26.02792]
[1776350130196,37.42,73883.62,0.1,-0.3019,0.00012,26.02792]
[1776350130201,37.42,73883.62,0.1,-0.3019,0.00012,26.02792]
[1776350130206,37.42,73883.62,0.1,-0.3019,0.00012,26.02792]
[1776350130216,37.42,73883.62,0.1,-0.3019,0.00012,26.02792]
[1776350130221,37.42,73883.62,0.1,-0.3019,0.00012,26.02792]
[1776350130251,37.42,73883.62,0.1,-0.3019,0.00012,26.02792]
[1776350130256,37.42,73883.62,0.1,-0.3019,0.00012,26.02792]
[1776350130224,37.42,73898.61,0.1,-0.30003,0.00012,25.96038]
[1776350130269,37.42,73898.61,0.1,-0.30003,0.00012,25.96038]
[1776350130296,37.42,73898.61,0.1,-0.30003,0.00012,25.96038]
[1776350130301,37.42,73898.61,0.1,-0.30003,0.00012,25.96038]
[1776350130307,37.42,73898.61,0.1,-0.30003,0.00012,25.96038]
[1776350130353,37.42,73898.61,0.1,-0.30003,0.00012,25.96038]
[1776350130361,37.42,73898.61,0.1,-0.30003,0.00012,25.96038]
[1776350130370,37.42,73898.61,0.1,-0.30003,0.00012,25.96038]
[1776350130426,37.42,73898.61,0.1,-0.30003,0.00012,25.96038]
[1776350131986,37.42,73898.98,0.1,-0.29998,0.00012,25.95845]
[1776350133172,37.42,73902.38,0.1,-0.29954,0.00012,25.93977]
[1776350133181,37.42,73902.38,0.1,-0.29954,0.00012,25.93977]
[1776350133196,37.42,73902.38,0.1,-0.29954,0.00012,25.93977]
[1776350133204,37.42,73902.38,0.1,-0.29954,0.00012,25.93977]
[1776350133243,37.42,73902.1,0.1,-0.29956,0.00012,25.9408]
[1776350133999,37.42,73890.17,0.1,-0.30105,0.00012,25.99469]
[1776350136403,37.42,73884.29,0.1,-0.30178,0.00012,26.02102]
[1776350141537,37.41,73888.77,0.1,-0.30122,0.00012,26.00065]
[1776350141551,37.41,73888.77,0.1,-0.30122,0.00012,26.00065]
[1776350142058,37.41,73896.31,0.1,-0.30027,0.00012,25.96637]
[1776350142840,37.41,73896.31,0.1,-0.30027,0.00012,25.96637]
[1776350142846,37.41,73896.31,0.1,-0.30027,0.00012,25.96637]
[1776350142851,37.41,73896.31,0.1,-0.30027,0.00012,25.96637]
[1776350142856,37.41,73896.31,0.1,-0.30027,0.00012,25.96637]
[1776350142861,37.41,73896.31,0.1,-0.30027,0.00012,25.96637]
[1776350142868,37.41,73896.31,0.1,-0.30027,0.00012,25.96637]
[1776350143065,37.41,73896.28,0.1,-0.30027,0.00012,25.96625]
[1776350144011,37.41,73896.28,0.1,-0.30027,0.00012,25.96625]
[1776350144021,37.41,73896.28,0.1,-0.30027,0.00012,25.96625]
[1776350144026,37.41,73896.28,0.1,-0.30027,0.00012,25.96625]
[1776350144031,37.41,73896.28,0.1,-0.30027,0.00012,25.96625]
[1776350144072,37.41,73896.44,0.1,-0.30025,0.00012,25.96552]
[1776350149108,37.41,73900.99,0.1,-0.29965,0.00012,25.94391]
[1776350150858,37.4,73904.63,0.1,-0.29919,0.00012,25.92692]
[1776350150880,37.4,73904.63,0.1,-0.29919,0.00012,25.92692]
[1776350153924,37.4,73901.17,0.1,-0.2996,0.00012,25.94196]
[1776350153940,37.4,73901.17,0.1,-0.2996,0.00012,25.94196]
[1776350153946,37.4,73901.17,0.1,-0.2996,0.00012,25.94196]
[1776350153951,37.4,73901.17,0.1,-0.2996,0.00012,25.94196]
[1776350153956,37.4,73901.17,0.1,-0.2996,0.00012,25.94196]
[1776350153966,37.4,73901.17,0.1,-0.2996,0.00012,25.94196]
[1776350153971,37.4,73901.17,0.1,-0.2996,0.00012,25.94196]
[1776350154142,37.4,73895.43,0.1,-0.30031,0.00012,25.96769]
[1776350159177,37.4,73895.36,0.1,-0.30032,0.00012,25.96796]
[1776350160519,37.4,73895.28,0.1,-0.30033,0.00012,25.96831]
[1776350160535,37.4,73895.28,0.1,-0.30033,0.00012,25.96831]
[1776350161191,37.4,73901.9,0.1,-0.2995,0.00012,25.93808]
[1776350161386,37.4,73901.9,0.1,-0.2995,0.00012,25.93808]
[1776350161397,37.4,73901.9,0.1,-0.2995,0.00012,25.93808]
[1776350161401,37.4,73901.9,0.1,-0.2995,0.00012,25.93808]
[1776350161407,37.4,73901.9,0.1,-0.2995,0.00012,25.93808]
[1776350161411,37.4,73901.9,0.1,-0.2995,0.00012,25.93808]
[1776350161416,37.4,73901.9,0.1,-0.2995,0.00012,25.93808]
[1776350161426,37.4,73901.9,0.1,-0.2995,0.00012,25.93808]
[1776350162263,37.4,73901.5,0.1,-0.29955,0.00012,25.93991]
[1776350168241,37.4,73903.75,0.1,-0.29927,0.00012,25.92981]
[1776350171920,37.4,73902.29,0.1,-0.29945,0.00012,25.93649]
[1776350171926,37.4,73902.29,0.1,-0.29945,0.00012,25.93649]
[1776350172280,37.4,73903.64,0.1,-0.29929,0.00012,25.93039]
[1776350177317,37.39,73903.98,0.1,-0.29922,0.00012,25.92773]
[1776350180616,37.39,73900.26,0.1,-0.29967,0.00012,25.94414]
[1776350181089,37.39,73900.26,0.1,-0.29967,0.00012,25.94414]
[1776350181156,37.39,73900.26,0.1,-0.29967,0.00012,25.94414]
[1776350181250,37.39,73900.26,0.1,-0.29967,0.00012,25.94414]
[1776350181257,37.39,73900.26,0.1,-0.29967,0.00012,25.94414]
[1776350181353,37.39,73899.63,0.1,-0.29973,0.00012,25.94651]
[1776350181624,37.39,73899.63,0.1,-0.29973,0.00012,25.94651]
[1776350181638,37.39,73899.63,0.1,-0.29973,0.00012,25.94651]
[1776350181700,37.39,73899.63,0.1,-0.29973,0.00012,25.94651]
[1776350181875,37.39,73899.63,0.1,-0.29973,0.00012,25.94651]
[1776350182239,37.39,73899.63,0.1,-0.29973,0.00012,25.94651]
[1776350182278,37.38,73918.99,0.1,-0.29732,0.00012,25.85815]
[1776350183818,37.38,73926.56,0.1,-0.29638,0.00012,25.82342]
[1776350185915,37.38,73927.64,0.1,-0.29624,0.00012,25.81819]
[1776350187429,37.38,73932.08,0.1,-0.29569,0.00012,25.79746]
[1776350187552,37.38,73932.08,0.1,-0.29569,0.00012,25.79746]
[1776350187598,37.38,73932.08,0.1,-0.29569,0.00012,25.79746]
[1776350188168,37.38,73940.78,0.1,-0.29461,0.00012,25.75705]
[1776350188451,37.38,73940.78,0.1,-0.29461,0.00012,25.75705]
[1776350188919,37.38,73940.78,0.1,-0.29461,0.00012,25.75705]
[1776350189004,37.38,73949.59,0.1,-0.29352,0.00012,25.7161]
[1776350190406,37.38,73958.77,0.1,-0.29239,0.00012,25.67327]
[1776350191401,37.38,73958.77,0.1,-0.29239,0.00012,25.67327]
[1776350191752,37.38,73958.77,0.1,-0.29239,0.00012,25.67327]
[1776350192703,37.38,73957.97,0.1,-0.29247,0.00012,25.67396]
[1776350194834,37.38,73956.24,0.1,-0.29268,0.00012,25.68204]
[1776350196449,37.38,73946.47,0.1,-0.29389,0.00012,25.72749]
[1776350200122,37.38,73944.39,0.1,-0.29414,0.00012,25.73705]
[1776350200707,37.38,73944.68,0.1,-0.2941,0.00012,25.73558]
[1776350200756,37.38,73944.68,0.1,-0.2941,0.00012,25.73558]
[1776350200957,37.38,73944.68,0.1,-0.2941,0.00012,25.73558]
[1776350202153,37.38,73940.06,0.1,-0.29467,0.00012,25.75693]
[1776350204006,37.38,73940.29,0.1,-0.29464,0.00012,25.75576]
[1776350204016,37.38,73940.29,0.1,-0.29464,0.00012,25.75576]
[1776350204921,37.38,73942.21,0.1,-0.2944,0.00012,25.74672]
[1776350211051,37.37,73931.56,0.1,-0.2957,0.00012,25.79549]
[1776350212476,37.37,73930.45,0.1,-0.29583,0.00012,25.80028]
[1776350212684,37.37,73930.45,0.1,-0.29583,0.00012,25.80028]
[1776350213561,37.37,73926.54,0.1,-0.29631,0.00012,25.81816]
[1776350214346,37.37,73926.54,0.1,-0.29631,0.00012,25.81816]
[1776350213571,37.37,73912.53,0.1,-0.29805,0.00012,25.88238]
[1776350215585,37.37,73923.32,0.1,-0.2967,0.00012,25.8326]
[1776350219613,37.37,73932.27,0.1,-0.29558,0.00012,25.79087]
[1776350220792,37.37,73932.27,0.1,-0.29558,0.00012,25.79087]
[1776350221015,37.37,73932.27,0.1,-0.29558,0.00012,25.79087]
[1776350221143,37.37,73932.27,0.1,-0.29558,0.00012,25.79087]
[1776350222271,37.37,73944.51,0.1,-0.29406,0.00012,25.73395]
[1776350222618,37.37,73944.51,0.1,-0.29406,0.00012,25.73395]
[1776350222925,37.37,73944.51,0.1,-0.29406,0.00012,25.73395]
[1776350223515,37.37,73941.03,0.1,-0.29449,0.00012,25.75005]
[1776350223760,37.37,73932.41,0.1,-0.29556,0.00012,25.78993]
[1776350224516,37.37,73932.41,0.1,-0.29556,0.00012,25.78993]
[1776350225290,37.37,73932.41,0.1,-0.29556,0.00012,25.78993]
[1776350225520,37.37,73930.3,0.1,-0.29582,0.00012,25.7996]
[1776350225544,37.37,73930.3,0.1,-0.29582,0.00012,25.7996]
[1776350226066,37.37,73930.3,0.1,-0.29582,0.00012,25.7996]
[1776350226125,37.37,73930.3,0.1,-0.29582,0.00012,25.7996]
[1776350227050,37.36,73936.95,0.1,-0.29499,0.00012,25.76868]
[1776350232710,37.36,73940.29,0.1,-0.29457,0.00012,25.75294]
[1776350237745,37.36,73946.41,0.1,-0.29381,0.00012,25.72424]
[1776350239615,37.36,73946.46,0.1,-0.2938,0.00012,25.72396]
[1776350241770,37.36,73952.74,0.1,-0.29302,0.00012,25.69462]
[1776350241938,37.36,73952.74,0.1,-0.29302,0.00012,25.69462]
[1776350242113,37.36,73952.74,0.1,-0.29302,0.00012,25.69462]
[1776350242337,37.36,73952.74,0.1,-0.29302,0.00012,25.69462]
[1776350242392,37.36,73954.49,0.1,-0.29281,0.00012,25.68641]
[1776350242533,37.36,73954.49,0.1,-0.29281,0.00012,25.68641]
[1776350242836,37.36,73954.49,0.1,-0.29281,0.00012,25.68641]
[1776350243239,37.36,73954.49,0.1,-0.29281,0.00012,25.68641]
[1776350243346,37.36,73969.0,0.1,-0.29101,0.00012,25.61811]
[1776350244141,37.36,73969.0,0.1,-0.29101,0.00012,25.61811]
[1776350244190,37.36,73969.0,0.1,-0.29101,0.00012,25.61811]
[1776350244680,37.36,73961.21,0.1,-0.29197,0.00012,25.65476]
[1776350245238,37.36,73961.21,0.1,-0.29197,0.00012,25.65476]
[1776350245409,37.36,73961.21,0.1,-0.29197,0.00012,25.65476]
[1776350245785,37.36,73953.61,0.1,-0.29291,0.00012,25.69033]
[1776350248051,37.36,73960.32,0.1,-0.29208,0.00012,25.65895]
[1776350248938,37.36,73966.12,0.1,-0.29137,0.00012,25.63177]
[1776350250606,37.36,73969.05,0.1,-0.29101,0.00012,25.61805]
[1776350250893,37.36,73972.85,0.1,-0.29054,0.00012,25.59998]
[1776350251559,37.36,73972.85,0.1,-0.29054,0.00012,25.59998]
[1776350252594,37.36,73975.14,0.1,-0.29024,0.00012,25.58612]
[1776350254144,37.36,73979.5,0.1,-0.2897,0.00012,25.56532]
[1776350255246,37.36,73979.23,0.1,-0.28973,0.00012,25.56624]
[1776350255268,37.36,73975.56,0.1,-0.29017,0.00012,25.58342]
[1776350258416,37.36,73972.19,0.1,-0.29059,0.00012,25.59952]
[1776350263951,37.36,73964.29,0.1,-0.29157,0.00012,25.63706]
[1776350266213,37.36,73952.89,0.1,-0.29298,0.00012,25.6905]
[1776350267572,37.36,73944.36,0.1,-0.29403,0.00012,25.7302]
[1776350268620,37.36,73944.37,0.1,-0.29403,0.00012,25.73011]
[1776350274005,37.36,73944.59,0.1,-0.29399,0.00012,25.7288]
[1776350279040,37.36,73944.4,0.1,-0.29401,0.00012,25.72946]
[1776350282061,37.35,73953.76,0.1,-0.29285,0.00012,25.68569]
[1776350282735,37.35,73953.76,0.1,-0.29285,0.00012,25.68569]
[1776350282931,37.35,73953.76,0.1,-0.29285,0.00012,25.68569]
[1776350283660,37.35,73956.7,0.1,-0.29249,0.00012,25.67195]
[1776350290117,37.35,73955.56,0.1,-0.29263,0.00012,25.67725]
[1776350294153,37.35,73955.43,0.1,-0.29265,0.00012,25.67789]
[1776350297563,37.36,73955.64,0.1,-0.29262,0.00012,25.67697]
[1776350299620,37.36,73955.35,0.1,-0.29266,0.00012,25.67835]
[1776350305221,37.36,73956.33,0.1,-0.29254,0.00012,25.67395]
[1776350310258,37.36,73957.74,0.1,-0.29237,0.00012,25.66745]
[1776350313412,37.36,73958.42,0.1,-0.29227,0.00012,25.66125]
[1776350314286,37.36,73939.72,0.1,-0.29458,0.00012,25.7484]
[1776350317307,37.36,73930.51,0.1,-0.29572,0.00012,25.79084]
[1776350318170,37.36,73930.51,0.1,-0.29572,0.00012,25.79084]
[1776350318250,37.36,73930.51,0.1,-0.29572,0.00012,25.79084]
[1776350319504,37.35,73925.18,0.1,-0.29637,0.00012,25.81519]
[1776350321906,37.35,73924.31,0.1,-0.29647,0.00012,25.81895]
[1776350322841,37.35,73922.53,0.1,-0.29669,0.00012,25.82702]
[1776350324027,37.35,73922.74,0.1,-0.29666,0.00012,25.82592]
[1776350324061,37.35,73922.74,0.1,-0.29666,0.00012,25.82592]
[1776350324346,37.35,73922.74,0.1,-0.29666,0.00012,25.82592]
[1776350326185,37.35,73930.18,0.1,-0.29573,0.00012,25.79142]
[1776350327073,37.35,73935.68,0.1,-0.29505,0.00012,25.7659]
[1776350328639,37.35,73930.33,0.1,-0.29571,0.00012,25.79048]
[1776350332071,37.35,73926.76,0.1,-0.29614,0.00012,25.80662]
[1776350335558,37.35,73929.53,0.1,-0.29579,0.00012,25.79343]
[1776350335888,37.35,73929.53,0.1,-0.29579,0.00012,25.79343]
[1776350336446,37.35,73911.05,0.1,-0.29808,0.00012,25.87819]
[1776350338927,37.34,73908.64,0.1,-0.29837,0.00012,25.88884]
[1776350339276,37.34,73908.64,0.1,-0.29837,0.00012,25.88884]
[1776350339648,37.34,73913.27,0.1,-0.29779,0.00012,25.86749]
[1776350339680,37.34,73913.27,0.1,-0.29779,0.00012,25.86749]
[1776350339733,37.34,73913.27,0.1,-0.29779,0.00012,25.86749]
[1776350340474,37.34,73901.56,0.1,-0.29924,0.00012,25.92074]
[1776350342489,37.34,73896.56,0.1,-0.29986,0.00012,25.94323]
[1776350344211,37.34,73893.25,0.1,-0.30026,0.00012,25.95775]
[1776350344212,37.34,73893.25,0.1,-0.30026,0.00012,25.95775]
[1776350344228,37.34,73893.25,0.1,-0.30026,0.00012,25.95775]
[1776350344282,37.34,73893.25,0.1,-0.30026,0.00012,25.95775]
[1776350344286,37.34,73893.25,0.1,-0.30026,0.00012,25.95775]
[1776350344292,37.34,73893.25,0.1,-0.30026,0.00012,25.95775]
[1776350344296,37.34,73893.25,0.1,-0.30026,0.00012,25.95775]
[1776350344301,37.34,73893.25,0.1,-0.30026,0.00012,25.95775]
[1776350344502,37.34,73891.65,0.1,-0.30046,0.00012,25.96475]
[1776350346246,37.34,73891.29,0.1,-0.3005,0.00012,25.96639]
[1776350346256,37.34,73891.29,0.1,-0.3005,0.00012,25.96639]
[1776350346282,37.34,73891.29,0.1,-0.3005,0.00012,25.96639]
[1776350347918,37.34,73889.93,0.1,-0.30067,0.00012,25.97254]
[1776350348216,37.34,73889.93,0.1,-0.30067,0.00012,25.97254]
[1776350350918,37.33,73889.61,0.1,-0.30069,0.00012,25.97323]
[1776350350926,37.33,73889.61,0.1,-0.30069,0.00012,25.97323]
[1776350350931,37.33,73889.61,0.1,-0.30069,0.00012,25.97323]
[1776350350936,37.33,73889.61,0.1,-0.30069,0.00012,25.97323]
[1776350350941,37.33,73889.61,0.1,-0.30069,0.00012,25.97323]
[1776350350946,37.33,73889.61,0.1,-0.30069,0.00012,25.97323]
[1776350350951,37.33,73889.61,0.1,-0.30069,0.00012,25.97323]
[1776350350960,37.33,73889.61,0.1,-0.30069,0.00012,25.97323]
[1776350350967,37.33,73889.61,0.1,-0.30069,0.00012,25.97323]
[1776350350976,37.33,73889.61,0.1,-0.30069,0.00012,25.97323]
[1776350350981,37.33,73889.61,0.1,-0.30069,0.00012,25.97323]
[1776350351008,37.33,73890.21,0.1,-0.3006,0.00012,25.97003]
[1776350351977,37.33,73890.21,0.1,-0.3006,0.00012,25.97003]
[1776350351986,37.33,73890.21,0.1,-0.3006,0.00012,25.97003]
[1776350351991,37.33,73890.21,0.1,-0.3006,0.00012,25.97003]
[1776350351996,37.33,73890.21,0.1,-0.3006,0.00012,25.97003]
[1776350352077,37.33,73889.43,0.1,-0.3007,0.00012,25.97356]
[1776350354365,37.33,73893.47,0.1,-0.3002,0.00012,25.95528]
[1776350354573,37.33,73899.74,0.1,-0.2994,0.00012,25.9264]
[1776350355580,37.33,73896.26,0.1,-0.29984,0.00012,25.9422]
[1776350356597,37.33,73898.63,0.1,-0.29954,0.00012,25.93123]
[1776350357594,37.32,73897.44,0.1,-0.29968,0.00012,25.93642]
[1776350358602,37.32,73898.69,0.1,-0.29952,0.00012,25.93053]
[1776350359326,37.32,73898.69,0.1,-0.29952,0.00012,25.93053]
[1776350359417,37.32,73898.69,0.1,-0.29952,0.00012,25.93053]
[1776350359609,37.32,73896.22,0.1,-0.29982,0.00012,25.94131]
[1776350359752,37.32,73896.22,0.1,-0.29982,0.00012,25.94131]
[1776350360252,37.32,73896.22,0.1,-0.29982,0.00012,25.94131]
[1776350360313,37.32,73907.16,0.1,-0.29845,0.00012,25.89134]
[1776350360615,37.32,73907.16,0.1,-0.29845,0.00012,25.89134]
[1776350360706,37.32,73907.16,0.1,-0.29845,0.00012,25.89134]
[1776350361044,37.32,73907.16,0.1,-0.29845,0.00012,25.89134]
[1776350362001,37.32,73908.36,0.1,-0.29829,0.00012,25.88568]
[1776350362703,37.32,73915.02,0.1,-0.29746,0.00012,25.85506]
[1776350362978,37.32,73915.02,0.1,-0.29746,0.00012,25.85506]
[1776350363007,37.32,73915.02,0.1,-0.29746,0.00012,25.85506]
[1776350363270,37.32,73915.02,0.1,-0.29746,0.00012,25.85506]
[1776350368050,37.32,73924.04,0.1,-0.29633,0.00012,25.8131]
[1776350368475,37.32,73924.04,0.1,-0.29633,0.00012,25.8131]
[1776350371248,37.31,73920.82,0.1,-0.29672,0.00012,25.82758]
[1776350374012,37.31,73919.67,0.1,-0.29684,0.00012,25.82945]
[1776350375387,37.31,73916.33,0.1,-0.29724,0.00012,25.84452]
[1776350377495,37.31,73908.02,0.1,-0.29827,0.00012,25.88241]
[1776350381902,37.3,73902.35,0.1,-0.29896,0.00012,25.90733]
[1776350382137,37.3,73902.35,0.1,-0.29896,0.00012,25.90733]
[1776350382483,37.3,73902.35,0.1,-0.29896,0.00012,25.90733]
[1776350383657,37.3,73907.87,0.1,-0.29826,0.00012,25.88173]
[1776350383777,37.3,73907.87,0.1,-0.29826,0.00012,25.88173]
[1776350388814,37.3,73913.82,0.1,-0.29749,0.00012,25.85354]
[1776350389888,37.3,73913.82,0.1,-0.29749,0.00012,25.85354]
[1776350390244,37.3,73913.82,0.1,-0.29749,0.00012,25.85354]
[1776350390319,37.3,73913.82,0.1,-0.29749,0.00012,25.85354]
[1776350391835,37.29,73904.54,0.1,-0.29864,0.00012,25.89553]
[1776350396870,37.29,73899.95,0.1,-0.29919,0.00012,25.91548]
[1776350401916,37.28,73893.71,0.1,-0.29994,0.00012,25.94301]
[1776350406950,37.28,73901.86,0.1,-0.29889,0.00012,25.90452]
[1776350407958,37.28,73901.86,0.1,-0.29889,0.00012,25.90452]
[1776350413999,37.27,73902.76,0.1,-0.29875,0.00012,25.89914]
[1776350419037,37.26,73897.58,0.1,-0.29936,0.00012,25.92168]
[1776350424569,37.26,73899.8,0.1,-0.29907,0.00012,25.91077]
[1776350424795,37.26,73900.08,0.1,-0.29903,0.00012,25.9093]
[1776350430114,37.25,73907.98,0.1,-0.29802,0.00012,25.87222]
[1776350432524,37.25,73907.76,0.1,-0.29802,0.00012,25.87002]
[1776350434200,37.25,73902.61,0.1,-0.29866,0.00012,25.89328]
[1776350434729,37.25,73904.86,0.1,-0.29837,0.00012,25.8828]
[1776350436814,37.25,73902.49,0.1,-0.29866,0.00012,25.8933]
[1776350438171,37.24,73896.52,0.1,-0.2994,0.00012,25.92037]
[1776350442183,37.24,73895.16,0.1,-0.29955,0.00013,25.92573]
[1776350442195,37.24,73895.16,0.1,-0.29955,0.00013,25.92573]
[1776350442199,37.24,73892.67,0.1,-0.29986,0.00013,25.93686]
[1776350442634,37.24,73892.67,0.1,-0.29986,0.00013,25.93686]
[1776350442641,37.24,73892.67,0.1,-0.29986,0.00013,25.93686]
[1776350443206,37.24,73890.8,0.1,-0.30009,0.00013,25.94515]
[1776350446950,37.23,73888.82,0.1,-0.30032,0.00013,25.95348]
[1776350446956,37.23,73888.82,0.1,-0.30032,0.00013,25.95348]
[1776350447234,37.23,73888.26,0.1,-0.30038,0.00013,25.95579]
[1776350448869,37.23,73888.53,0.1,-0.30035,0.00013,25.95459]
[1776350448981,37.23,73888.53,0.1,-0.30035,0.00013,25.95459]
[1776350449483,37.23,73879.06,0.1,-0.30154,0.00013,25.99749]
[1776350449672,37.23,73879.06,0.1,-0.30154,0.00013,25.99749]
[1776350449732,37.23,73879.06,0.1,-0.30154,0.00013,25.99749]
[1776350449761,37.23,73879.06,0.1,-0.30154,0.00013,25.99749]
[1776350449826,37.23,73879.06,0.1,-0.30154,0.00013,25.99749]
[1776350449903,37.23,73879.06,0.1,-0.30154,0.00013,25.99749]
[1776350450256,37.23,73869.39,0.1,-0.30275,0.00013,26.04103]
[1776350450876,37.23,73869.39,0.1,-0.30275,0.00013,26.04103]
[1776350450907,37.23,73869.39,0.1,-0.30275,0.00013,26.04103]
[1776350450942,37.23,73869.39,0.1,-0.30275,0.00013,26.04103]
[1776350451036,37.23,73869.39,0.1,-0.30275,0.00013,26.04103]
[1776350451264,37.23,73869.39,0.1,-0.30275,0.00013,26.04103]
[1776350451305,37.23,73858.01,0.1,-0.30418,0.00013,26.09196]
[1776350452270,37.23,73845.87,0.1,-0.30571,0.00013,26.14579]
[1776350452809,37.23,73845.87,0.1,-0.30571,0.00013,26.14579]
[1776350452813,37.23,73845.87,0.1,-0.30571,0.00013,26.14579]
[1776350453105,37.23,73845.87,0.1,-0.30571,0.00013,26.14579]
[1776350454684,37.23,73849.15,0.1,-0.30529,0.00013,26.13097]
[1776350454718,37.23,73849.15,0.1,-0.30529,0.00013,26.13097]
[1776350454943,37.23,73849.15,0.1,-0.30529,0.00013,26.13097]
[1776350455092,37.23,73849.15,0.1,-0.30529,0.00013,26.13097]
[1776350455357,37.23,73849.15,0.1,-0.30529,0.00013,26.13097]
[1776350455457,37.23,73858.21,0.1,-0.30415,0.00013,26.09065]
[1776350461205,37.23,73863.38,0.1,-0.30348,0.00013,26.06705]
[1776350461331,37.23,73863.38,0.1,-0.30348,0.00013,26.06705]
[1776350461348,37.23,73863.38,0.1,-0.30348,0.00013,26.06705]
[1776350461478,37.23,73863.38,0.1,-0.30348,0.00013,26.06705]
[1776350461520,37.23,73863.38,0.1,-0.30348,0.00013,26.06705]
[1776350462342,37.23,73881.61,0.1,-0.30119,0.00013,25.98491]
[1776350462675,37.23,73881.61,0.1,-0.30119,0.00013,25.98491]
[1776350462735,37.23,73881.61,0.1,-0.30119,0.00013,25.98491]
[1776350462756,37.23,73881.61,0.1,-0.30119,0.00013,25.98491]
[1776350462771,37.23,73881.61,0.1,-0.30119,0.00013,25.98491]
[1776350462777,37.23,73881.61,0.1,-0.30119,0.00013,25.98491]
[1776350462799,37.23,73881.61,0.1,-0.30119,0.00013,25.98491]
[1776350462808,37.23,73881.61,0.1,-0.30119,0.00013,25.98491]
[1776350462817,37.23,73881.61,0.1,-0.30119,0.00013,25.98491]
[1776350462826,37.23,73881.61,0.1,-0.30119,0.00013,25.98491]
[1776350462832,37.23,73881.61,0.1,-0.30119,0.00013,25.98491]
[1776350462846,37.23,73881.61,0.1,-0.30119,0.00013,25.98491]
[1776350462851,37.23,73881.61,0.1,-0.30119,0.00013,25.98491]
[1776350464069,37.23,73878.99,0.1,-0.30152,0.00013,25.99676]
[1776350464146,37.23,73878.99,0.1,-0.30152,0.00013,25.99676]
[1776350464429,37.23,73878.99,0.1,-0.30152,0.00013,25.99676]
[1776350464441,37.23,73878.99,0.1,-0.30152,0.00013,25.99676]
[1776350464446,37.23,73878.99,0.1,-0.30152,0.00013,25.99676]
[1776350464451,37.23,73878.99,0.1,-0.30152,0.00013,25.99676]
[1776350464608,37.23,73878.99,0.1,-0.30152,0.00013,25.99676]
[1776350464499,37.23,73877.93,0.1,-0.30165,0.00013,26.00155]
[1776350464950,37.23,73877.93,0.1,-0.30165,0.00013,26.00155]
[1776350465052,37.23,73877.93,0.1,-0.30165,0.00013,26.00155]
[1776350465510,37.23,73877.93,0.1,-0.30165,0.00013,26.00155]
[1776350465554,37.23,73877.93,0.1,-0.30165,0.00013,26.00155]
[1776350465610,37.23,73877.93,0.1,-0.30165,0.00013,26.00155]
[1776350465610,37.23,73896.22,0.1,-0.29936,0.00013,25.91857]
[1776350465737,37.23,73896.22,0.1,-0.29936,0.00013,25.91857]
[1776350466512,37.23,73896.22,0.1,-0.29936,0.00013,25.91857]
[1776350467243,37.22,73904.23,0.1,-0.29835,0.00012,25.88152]
[1776350467385,37.22,73904.23,0.1,-0.29835,0.00012,25.88152]
[1776350467435,37.22,73904.23,0.1,-0.29835,0.00012,25.88152]
[1776350467509,37.22,73904.23,0.1,-0.29835,0.00012,25.88152]
[1776350467788,37.22,73908.99,0.1,-0.29775,0.00012,25.85954]
[1776350467981,37.22,73908.99,0.1,-0.29775,0.00012,25.85954]
[1776350472588,37.22,73901.99,0.1,-0.29861,0.00012,25.89104]
[1776350474763,37.22,73904.23,0.1,-0.29832,0.00012,25.88033]
[1776350480524,37.21,73900.86,0.1,-0.29872,0.00012,25.89495]
[1776350480550,37.21,73900.86,0.1,-0.29872,0.00012,25.89495]
[1776350481184,37.21,73904.31,0.1,-0.29828,0.00012,25.87899]
[1776350484935,37.21,73904.46,0.1,-0.29825,0.00012,25.87775]
[1776350486705,37.21,73902.27,0.1,-0.29852,0.00012,25.88764]
[1776350496588,37.2,73900.16,0.1,-0.29873,0.00013,25.89273]
[1776350498728,37.2,73900.29,0.1,-0.2987,0.00013,25.89182]
[1776350503912,37.19,73893.79,0.1,-0.2995,0.00013,25.92072]
[1776350503949,37.19,73893.79,0.1,-0.2995,0.00013,25.92072]
[1776350503964,37.19,73893.79,0.1,-0.2995,0.00013,25.92072]
[1776350503981,37.19,73893.79,0.1,-0.2995,0.00013,25.92072]
[1776350504645,37.19,73885.57,0.1,-0.30053,0.00013,25.95821]
[1776350506124,37.19,73883.92,0.1,-0.30074,0.00013,25.96573]
[1776350506144,37.19,73883.92,0.1,-0.30074,0.00013,25.96573]
[1776350506156,37.19,73883.92,0.1,-0.30074,0.00013,25.96573]
[1776350506164,37.19,73883.92,0.1,-0.30074,0.00013,25.96573]
[1776350506175,37.19,73883.92,0.1,-0.30074,0.00013,25.96573]
[1776350506187,37.19,73883.92,0.1,-0.30074,0.00013,25.96573]
[1776350506197,37.19,73883.92,0.1,-0.30074,0.00013,25.96573]
[1776350506207,37.19,73883.92,0.1,-0.30074,0.00013,25.96573]
[1776350506221,37.19,73883.92,0.1,-0.30074,0.00013,25.96573]
[1776350506234,37.19,73883.92,0.1,-0.30074,0.00013,25.96573]
[1776350506249,37.19,73883.92,0.1,-0.30074,0.00013,25.96573]
[1776350506260,37.19,73883.92,0.1,-0.30074,0.00013,25.96573]
[1776350506325,37.19,73883.92,0.1,-0.30074,0.00013,25.96573]
[1776350506616,37.19,73883.92,0.1,-0.30074,0.00013,25.96573]
[1776350506625,37.19,73883.92,0.1,-0.30074,0.00013,25.96573]
[1776350506639,37.19,73883.92,0.1,-0.30074,0.00013,25.96573]
[1776350506648,37.19,73883.92,0.1,-0.30074,0.00013,25.96573]
[1776350506657,37.19,73883.92,0.1,-0.30074,0.00013,25.96573]
[1776350506666,37.19,73883.92,0.1,-0.30074,0.00013,25.96573]
[1776350506696,37.19,73883.92,0.1,-0.30074,0.00013,25.96573]
[1776350506704,37.19,73883.92,0.1,-0.30074,0.00013,25.96573]
[1776350506691,37.2,73894.69,0.1,-0.29939,0.00013,25.91676]
[1776350506732,37.2,73894.69,0.1,-0.29939,0.00013,25.91676]
[1776350506746,37.2,73894.69,0.1,-0.29939,0.00013,25.91676]
[1776350506751,37.2,73894.69,0.1,-0.29939,0.00013,25.91676]
[1776350506770,37.2,73894.69,0.1,-0.29939,0.00013,25.91676]
[1776350507318,37.2,73894.69,0.1,-0.29939,0.00013,25.91676]
[1776350507394,37.2,73894.69,0.1,-0.29939,0.00013,25.91676]
[1776350508674,37.19,73900.69,0.1,-0.29863,0.00013,25.88916]
[1776350514603,37.19,73901.78,0.1,-0.29847,0.00013,25.88325]
[1776350519750,37.18,73901.74,0.1,-0.29845,0.00013,25.88246]
[1776350521764,37.18,73893.31,0.1,-0.2995,0.00013,25.92069]
[1776350522775,37.18,73893.31,0.1,-0.2995,0.00013,25.92069]
[1776350524744,37.18,73890.5,0.1,-0.29984,0.00013,25.93312]
[1776350524757,37.18,73890.5,0.1,-0.29984,0.00013,25.93312]
[1776350525246,37.18,73890.5,0.1,-0.29984,0.00013,25.93312]
[1776350525336,37.18,73890.5,0.1,-0.29984,0.00013,25.93312]
[1776350525357,37.18,73890.5,0.1,-0.29984,0.00013,25.93312]
[1776350525491,37.18,73890.5,0.1,-0.29984,0.00013,25.93312]
[1776350525531,37.18,73890.5,0.1,-0.29984,0.00013,25.93312]
[1776350525706,37.18,73890.5,0.1,-0.29984,0.00013,25.93312]
[1776350525737,37.18,73888.93,0.1,-0.30004,0.00013,25.94013]
[1776350526066,37.18,73888.93,0.1,-0.30004,0.00013,25.94013]
[1776350526539,37.18,73888.93,0.1,-0.30004,0.00013,25.94013]
[1776350526663,37.18,73888.93,0.1,-0.30004,0.00013,25.94013]
[1776350526678,37.18,73867.34,0.1,-0.30275,0.00013,26.03779]
[1776350526906,37.18,73867.34,0.1,-0.30275,0.00013,26.03779]
[1776350527188,37.18,73867.34,0.1,-0.30275,0.00013,26.03779]
[1776350528525,37.18,73861.49,0.1,-0.30348,0.00013,26.06399]
[1776350528903,37.18,73859.45,0.1,-0.30374,0.00013,26.07306]
[1776350529003,37.18,73859.45,0.1,-0.30374,0.00013,26.07306]
[1776350529075,37.18,73859.45,0.1,-0.30374,0.00013,26.07306]
[1776350529263,37.18,73859.45,0.1,-0.30374,0.00013,26.07306]
[1776350529417,37.18,73859.45,0.1,-0.30374,0.00013,26.07306]
[1776350529865,37.18,73859.08,0.1,-0.30378,0.00013,26.07465]
[1776350530142,37.18,73859.08,0.1,-0.30378,0.00013,26.07465]
[1776350530158,37.18,73859.08,0.1,-0.30378,0.00013,26.07465]
[1776350530169,37.18,73859.08,0.1,-0.30378,0.00013,26.07465]
[1776350530178,37.18,73859.08,0.1,-0.30378,0.00013,26.07465]
[1776350530392,37.18,73859.08,0.1,-0.30378,0.00013,26.07465]
[1776350530461,37.18,73859.08,0.1,-0.30378,0.00013,26.07465]
[1776350530739,37.18,73874.93,0.1,-0.30179,0.00013,26.00336]
[1776350531056,37.18,73874.93,0.1,-0.30179,0.00013,26.00336]
[1776350531155,37.18,73874.93,0.1,-0.30179,0.00013,26.00336]
[1776350531168,37.18,73874.93,0.1,-0.30179,0.00013,26.00336]
[1776350531908,37.18,73882.03,0.1,-0.30089,0.00013,25.97099]
[1776350537006,37.17,73892.04,0.1,-0.29961,0.00013,25.92446]
[1776350537661,37.17,73892.04,0.1,-0.29961,0.00013,25.92446]
[1776350537677,37.17,73892.04,0.1,-0.29961,0.00013,25.92446]
[1776350537687,37.17,73892.04,0.1,-0.29961,0.00013,25.92446]
[1776350537692,37.17,73892.04,0.1,-0.29961,0.00013,25.92446]
[1776350537696,37.17,73892.04,0.1,-0.29961,0.00013,25.92446]
[1776350537728,37.17,73893.16,0.1,-0.29946,0.00013,25.91917]
[1776350538890,37.17,73882.69,0.1,-0.30078,0.00013,25.96687]
[1776350540690,37.17,73882.69,0.1,-0.30078,0.00013,25.96687]
[1776350540703,37.17,73882.69,0.1,-0.30078,0.00013,25.96687]
[1776350540706,37.17,73882.69,0.1,-0.30078,0.00013,25.96687]
[1776350540713,37.17,73882.69,0.1,-0.30078,0.00013,25.96687]
[1776350540716,37.17,73882.69,0.1,-0.30078,0.00013,25.96687]
[1776350540721,37.17,73882.69,0.1,-0.30078,0.00013,25.96687]
[1776350540726,37.17,73882.69,0.1,-0.30078,0.00013,25.96687]
[1776350540731,37.17,73882.69,0.1,-0.30078,0.00013,25.96687]
[1776350540738,37.17,73882.69,0.1,-0.30078,0.00013,25.96687]
[1776350540746,37.17,73882.69,0.1,-0.30078,0.00013,25.96687]
[1776350540751,37.17,73882.69,0.1,-0.30078,0.00013,25.96687]
[1776350540756,37.17,73882.69,0.1,-0.30078,0.00013,25.96687]
[1776350540905,37.17,73883.39,0.1,-0.30069,0.00013,25.96374]
[1776350542919,37.17,73892.84,0.1,-0.29949,0.00013,25.92027]
[1776350547954,37.16,73890.65,0.1,-0.29974,0.00013,25.92934]
[1776350552990,37.16,73892.32,0.1,-0.2995,0.00013,25.91771]
[1776350555668,37.16,73891.24,0.1,-0.29963,0.00013,25.92246]
[1776350555676,37.16,73891.24,0.1,-0.29963,0.00013,25.92246]
[1776350555681,37.16,73891.24,0.1,-0.29963,0.00013,25.92246]
[1776350555686,37.16,73891.24,0.1,-0.29963,0.00013,25.92246]
[1776350555691,37.16,73891.24,0.1,-0.29963,0.00013,25.92246]
[1776350555696,37.16,73891.24,0.1,-0.29963,0.00013,25.92246]
[1776350555769,37.15,73889.36,0.1,-0.29985,0.00013,25.93064]
[1776350557124,37.15,73886.51,0.1,-0.30021,0.00013,25.94363]
[1776350557136,37.15,73886.51,0.1,-0.30021,0.00013,25.94363]
[1776350557141,37.15,73886.51,0.1,-0.30021,0.00013,25.94363]
[1776350557146,37.15,73886.51,0.1,-0.30021,0.00013,25.94363]
[1776350557237,37.15,73886.81,0.1,-0.30017,0.00013,25.94236]
[1776350563061,37.15,73891.79,0.1,-0.29953,0.00013,25.91872]
[1776350565242,37.15,73892.51,0.1,-0.29943,0.00013,25.91525]
[1776350565342,37.15,73892.51,0.1,-0.29943,0.00013,25.91525]
[1776350565358,37.15,73892.51,0.1,-0.29943,0.00013,25.91525]
[1776350565618,37.15,73892.51,0.1,-0.29943,0.00013,25.91525]
[1776350565618,37.15,73902.52,0.1,-0.29817,0.00013,25.86902]
[1776350566088,37.15,73902.52,0.1,-0.29817,0.00013,25.86902]
[1776350566475,37.15,73902.52,0.1,-0.29817,0.00013,25.86902]
[1776350566673,37.15,73902.52,0.1,-0.29817,0.00013,25.86902]
[1776350566697,37.15,73913.38,0.1,-0.29681,0.00012,25.81884]
[1776350567432,37.15,73913.38,0.1,-0.29681,0.00012,25.81884]
[1776350567781,37.15,73913.38,0.1,-0.29681,0.00012,25.81884]
[1776350568452,37.14,73911.78,0.1,-0.297,0.00012,25.82613]
[1776350570163,37.14,73908.6,0.1,-0.2974,0.00012,25.8407]
[1776350572700,37.14,73908.39,0.1,-0.29742,0.00012,25.84144]
[1776350572967,37.14,73909.99,0.1,-0.29721,0.00012,25.83381]
[1776350578170,37.14,73910.51,0.1,-0.29713,0.00012,25.83085]
[1776350580200,37.14,73910.28,0.1,-0.29716,0.00012,25.83181]
[1776350580211,37.14,73910.28,0.1,-0.29716,0.00012,25.83181]
[1776350581124,37.14,73909.51,0.1,-0.29725,0.00012,25.83524]
[1776350581611,37.14,73909.51,0.1,-0.29725,0.00012,25.83524]
[1776350582239,37.14,73903.01,0.1,-0.29806,0.00013,25.86495]
[1776350584081,37.14,73908.03,0.1,-0.29743,0.00012,25.84169]
[1776350584149,37.14,73908.03,0.1,-0.29743,0.00012,25.84169]
[1776350585473,37.13,73898.11,0.1,-0.29866,0.00013,25.88704]
[1776350587259,37.13,73892.33,0.1,-0.29938,0.00013,25.91339]
[1776350590281,37.13,73898.17,0.1,-0.29864,0.00013,25.88595]
[1776350590601,37.13,73898.17,0.1,-0.29864,0.00013,25.88595]
[1776350590625,37.13,73898.17,0.1,-0.29864,0.00013,25.88595]
[1776350590858,37.13,73899.98,0.1,-0.2984,0.00013,25.87748]
[1776350591345,37.13,73899.98,0.1,-0.2984,0.00013,25.87748]
[1776350591371,37.13,73899.98,0.1,-0.2984,0.00013,25.87748]
[1776350591547,37.13,73899.98,0.1,-0.2984,0.00013,25.87748]
[1776350591682,37.13,73899.98,0.1,-0.2984,0.00013,25.87748]
[1776350591698,37.13,73899.98,0.1,-0.2984,0.00013,25.87748]
[1776350591754,37.13,73908.58,0.1,-0.29732,0.00012,25.83775]
[1776350591900,37.13,73908.58,0.1,-0.29732,0.00012,25.83775]
[1776350593074,37.13,73916.01,0.1,-0.29639,0.00012,25.80329]
[1776350594104,37.13,73923.75,0.1,-0.29543,0.00012,25.76736]
[1776350594587,37.13,73923.75,0.1,-0.29543,0.00012,25.76736]
[1776350595472,37.13,73927.02,0.1,-0.29502,0.00012,25.75201]
[1776350595496,37.13,73927.02,0.1,-0.29502,0.00012,25.75201]
[1776350596680,37.13,73922.54,0.1,-0.29558,0.00012,25.77282]
[1776350602367,37.12,73923.02,0.1,-0.29551,0.00012,25.77023]
[1776350604241,37.12,73923.51,0.1,-0.29544,0.00012,25.7679]
[1776350604329,37.12,73923.51,0.1,-0.29544,0.00012,25.7679]
[1776350604570,37.12,73923.51,0.1,-0.29544,0.00012,25.7679]
[1776350604657,37.12,73923.51,0.1,-0.29544,0.00012,25.7679]
[1776350604748,37.12,73923.51,0.1,-0.29544,0.00012,25.7679]
[1776350604799,37.12,73937.51,0.1,-0.2937,0.00012,25.7025]
[1776350604867,37.12,73937.51,0.1,-0.2937,0.00012,25.7025]
[1776350605146,37.12,73937.51,0.1,-0.2937,0.00012,25.7025]
[1776350605161,37.12,73937.51,0.1,-0.2937,0.00012,25.7025]
[1776350605368,37.12,73937.51,0.1,-0.2937,0.00012,25.7025]
[1776350605767,37.12,73937.51,0.1,-0.2937,0.00012,25.7025]
[1776350605811,37.12,73937.51,0.1,-0.2937,0.00012,25.7025]
[1776350605848,37.12,73949.58,0.1,-0.2922,0.00012,25.64578]
[1776350606508,37.12,73958.09,0.1,-0.29115,0.00012,25.60564]
[1776350607717,37.12,73958.09,0.1,-0.29115,0.00012,25.60564]
[1776350608208,37.12,73958.41,0.1,-0.29111,0.00012,25.60423]
[1776350610933,37.13,73959.28,0.1,-0.29101,0.00012,25.60043]
[1776350617504,37.13,73955.63,0.1,-0.29146,0.00012,25.61524]
[1776350620173,37.13,73963.28,0.1,-0.29053,0.00012,25.57936]
[1776350620207,37.13,73963.28,0.1,-0.29053,0.00012,25.57936]
[1776350620493,37.13,73965.64,0.1,-0.29024,0.00012,25.56829]
[1776350623367,37.13,73968.96,0.1,-0.28982,0.00012,25.55225]
[1776350624959,37.13,73971.26,0.1,-0.28953,0.00012,25.54107]
[1776350625012,37.13,73971.26,0.1,-0.28953,0.00012,25.54107]
[1776350625129,37.13,73971.26,0.1,-0.28953,0.00012,25.54107]
[1776350625274,37.13,73971.26,0.1,-0.28953,0.00012,25.54107]
[1776350625366,37.13,73971.26,0.1,-0.28953,0.00012,25.54107]
[1776350625772,37.13,73971.26,0.1,-0.28953,0.00012,25.54107]
[1776350626039,37.13,73976.52,0.1,-0.28888,0.00012,25.51587]
[1776350627564,37.13,73977.32,0.1,-0.28878,0.00012,25.51196]
[1776350628077,37.13,73980.12,0.1,-0.28843,0.00012,25.49849]
[1776350628756,37.13,73980.12,0.1,-0.28843,0.00012,25.49849]
[1776350629562,37.13,73981.01,0.1,-0.28832,0.00012,25.49416]
[1776350629578,37.13,73981.01,0.1,-0.28832,0.00012,25.49416]
[1776350629637,37.13,73981.01,0.1,-0.28832,0.00012,25.49416]
[1776350630971,37.13,73991.26,0.1,-0.28706,0.00012,25.44485]
[1776350631518,37.13,73991.26,0.1,-0.28706,0.00012,25.44485]
[1776350632148,37.13,73991.12,0.1,-0.28708,0.00012,25.44551]
[1776350632391,37.13,73991.12,0.1,-0.28708,0.00012,25.44551]
[1776350634431,37.13,73991.81,0.1,-0.28699,0.00012,25.44215]
[1776350634444,37.13,73991.81,0.1,-0.28699,0.00012,25.44215]
[1776350635192,37.13,73990.25,0.1,-0.28718,0.00012,25.44964]
[1776350637268,37.13,73992.4,0.1,-0.28692,0.00012,25.43925]
[1776350640173,37.13,73993.59,0.1,-0.28677,0.00012,25.43347]
[1776350640252,37.13,73993.59,0.1,-0.28677,0.00012,25.43347]
[1776350641767,37.13,73991.12,0.1,-0.28707,0.00012,25.44535]
[1776350642174,37.13,73986.87,0.1,-0.28759,0.00012,25.46575]
[1776350644385,37.13,73989.5,0.1,-0.28727,0.00012,25.45302]
[1776350644428,37.13,73989.5,0.1,-0.28727,0.00012,25.45302]
[1776350644511,37.13,73989.5,0.1,-0.28727,0.00012,25.45302]
[1776350644694,37.13,73989.5,0.1,-0.28727,0.00012,25.45302]
[1776350645007,37.13,73989.5,0.1,-0.28727,0.00012,25.45302]
[1776350644742,37.13,74000.07,0.1,-0.28597,0.00012,25.40202]
[1776350645183,37.13,74000.07,0.1,-0.28597,0.00012,25.40202]
[1776350645596,37.13,74000.07,0.1,-0.28597,0.00012,25.40202]
[1776350647125,37.13,74006.35,0.1,-0.2852,0.00012,25.37167]
[1776350648161,37.13,74007.54,0.1,-0.28506,0.00012,25.36594]
[1776350649986,37.13,74007.89,0.1,-0.28502,0.00012,25.36429]
[1776350650090,37.13,74008.69,0.1,-0.28492,0.00012,25.36046]
[1776350650594,37.13,74008.69,0.1,-0.28492,0.00012,25.36046]
[1776350650912,37.13,74008.69,0.1,-0.28492,0.00012,25.36046]
[1776350650708,37.13,74043.41,0.1,-0.28069,0.00012,25.19057]
[1776350650948,37.13,74043.41,0.1,-0.28069,0.00012,25.19057]
[1776350651158,37.13,74043.41,0.1,-0.28069,0.00012,25.19057]
[1776350651296,37.13,74043.41,0.1,-0.28069,0.00012,25.19057]
[1776350651720,37.13,74043.41,0.1,-0.28069,0.00012,25.19057]
[1776350651749,37.13,74049.01,0.1,-0.28001,0.00012,25.16288]
[1776350651978,37.13,74049.01,0.1,-0.28001,0.00012,25.16288]
[1776350652014,37.13,74049.01,0.1,-0.28001,0.00012,25.16288]
[1776350652173,37.13,74049.01,0.1,-0.28001,0.00012,25.16288]
[1776350652496,37.13,74049.01,0.1,-0.28001,0.00012,25.16288]
[1776350652788,37.13,74049.01,0.1,-0.28001,0.00012,25.16288]
[1776350652905,37.13,74052.06,0.1,-0.27963,0.00012,25.14773]
[1776350653325,37.13,74052.06,0.1,-0.27963,0.00012,25.14773]
[1776350653475,37.13,74052.06,0.1,-0.27963,0.00012,25.14773]
[1776350653504,37.13,74052.06,0.1,-0.27963,0.00012,25.14773]
[1776350653666,37.13,74052.06,0.1,-0.27963,0.00012,25.14773]
[1776350653979,37.13,74050.74,0.1,-0.27979,0.00012,25.15421]
[1776350654153,37.13,74050.74,0.1,-0.27979,0.00012,25.15421]
[1776350654837,37.13,74050.74,0.1,-0.27979,0.00012,25.15421]
[1776350656382,37.12,74043.3,0.1,-0.28069,0.00012,25.19083]
[1776350657148,37.12,74039.73,0.1,-0.28112,0.00012,25.20834]
[1776350657699,37.12,74039.73,0.1,-0.28112,0.00012,25.20834]
[1776350657888,37.12,74037.93,0.1,-0.28134,0.00012,25.21709]
[1776350663276,37.12,74036.0,0.1,-0.28156,0.00012,25.22604]
[1776350663402,37.12,74036.0,0.1,-0.28156,0.00012,25.22604]
[1776350665180,37.12,74037.81,0.1,-0.28134,0.00012,25.21692]
[1776350670855,37.12,74032.18,0.1,-0.28201,0.00012,25.24393]
[1776350671176,37.12,74032.18,0.1,-0.28201,0.00012,25.24393]
[1776350671525,37.12,74032.18,0.1,-0.28201,0.00012,25.24393]
[1776350671862,37.12,74025.65,0.1,-0.28278,0.00012,25.27271]
[1776350673276,37.12,74024.35,0.1,-0.28295,0.00012,25.27921]
[1776350673417,37.12,74024.35,0.1,-0.28295,0.00012,25.27921]
[1776350673461,37.12,74024.35,0.1,-0.28295,0.00012,25.27921]
[1776350673638,37.12,74024.35,0.1,-0.28295,0.00012,25.27921]
[1776350673893,37.12,74024.35,0.1,-0.28295,0.00012,25.27921]
[1776350673882,37.12,74003.86,0.1,-0.28545,0.00012,25.3791]
[1776350674278,37.12,74003.86,0.1,-0.28545,0.00012,25.3791]
[1776350674453,37.12,74003.86,0.1,-0.28545,0.00012,25.3791]
[1776350675256,37.12,73995.64,0.1,-0.28646,0.00012,25.41887]
[1776350676016,37.12,73989.09,0.1,-0.28727,0.00012,25.45042]
[1776350676706,37.12,73989.09,0.1,-0.28727,0.00012,25.45042]
[1776350677064,37.12,73987.5,0.1,-0.28746,0.00012,25.45803]
[1776350680135,37.12,73986.24,0.1,-0.28761,0.00012,25.46398]
[1776350680902,37.12,73986.24,0.1,-0.28761,0.00012,25.46398]
[1776350681807,37.12,73986.69,0.1,-0.28756,0.00012,25.46176]
[1776350682067,37.12,73983.24,0.1,-0.28798,0.00012,25.47821]
[1776350682719,37.12,73983.24,0.1,-0.28798,0.00012,25.47821]
[1776350682767,37.12,73983.24,0.1,-0.28798,0.00012,25.47821]
[1776350682827,37.12,73983.24,0.1,-0.28798,0.00012,25.47821]
[1776350682970,37.12,73977.82,0.1,-0.28864,0.00012,25.50408]
[1776350683206,37.12,73977.82,0.1,-0.28864,0.00012,25.50408]
[1776350683432,37.12,73977.82,0.1,-0.28864,0.00012,25.50408]
[1776350684551,37.12,73972.39,0.1,-0.28931,0.00012,25.5299]
[1776350684914,37.12,73972.39,0.1,-0.28931,0.00012,25.5299]
[1776350684931,37.12,73972.39,0.1,-0.28931,0.00012,25.5299]
[1776350685131,37.11,73966.88,0.1,-0.28999,0.00012,25.55602]
[1776350685234,37.11,73963.93,0.1,-0.29035,0.00012,25.57004]
[1776350686066,37.11,73963.93,0.1,-0.29035,0.00012,25.57004]
[1776350686249,37.11,73963.93,0.1,-0.29035,0.00012,25.57004]
[1776350688378,37.12,73953.48,0.1,-0.29165,0.00012,25.61981]
[1776350690532,37.12,73947.96,0.1,-0.29234,0.00012,25.64601]
[1776350690633,37.12,73947.96,0.1,-0.29234,0.00012,25.64601]
[1776350690641,37.12,73948.71,0.1,-0.29225,0.00012,25.64259]
[1776350691657,37.12,73948.71,0.1,-0.29225,0.00012,25.64259]
[1776350691705,37.12,73962.99,0.1,-0.29048,0.00012,25.57487]
[1776350692318,37.12,73962.99,0.1,-0.29048,0.00012,25.57487]
[1776350692325,37.12,73962.99,0.1,-0.29048,0.00012,25.57487]
[1776350693029,37.12,73969.96,0.1,-0.28961,0.00012,25.54159]
[1776350693160,37.12,73969.96,0.1,-0.28961,0.00012,25.54159]
[1776350693830,37.12,73969.96,0.1,-0.28961,0.00012,25.54159]
[1776350694117,37.12,73970.15,0.1,-0.28959,0.00012,25.54056]
[1776350694182,37.12,73970.15,0.1,-0.28959,0.00012,25.54056]
[1776350694737,37.12,73970.15,0.1,-0.28959,0.00012,25.54056]
[1776350695489,37.11,73973.95,0.1,-0.28912,0.00012,25.52233]
[1776350696061,37.11,73978.18,0.1,-0.28859,0.00012,25.50203]
[1776350696273,37.11,73978.18,0.1,-0.28859,0.00012,25.50203]
[1776350697082,37.11,73979.77,0.1,-0.28839,0.00012,25.49435]
[1776350698089,37.11,73975.74,0.1,-0.28889,0.00012,25.51363]
[1776350700788,37.11,73981.7,0.1,-0.28815,0.00012,25.48488]
[1776350700870,37.11,73981.7,0.1,-0.28815,0.00012,25.48488]
[1776350701561,37.11,73982.5,0.1,-0.28805,0.00012,25.48099]
[1776350701573,37.11,73982.5,0.1,-0.28805,0.00012,25.48099]
[1776350702158,37.11,73981.15,0.1,-0.28822,0.00012,25.48739]
[1776350703123,37.11,73979.49,0.1,-0.28842,0.00012,25.49535]
[1776350703482,37.11,73979.49,0.1,-0.28842,0.00012,25.49535]
[1776350703485,37.11,73979.49,0.1,-0.28842,0.00012,25.49535]
[1776350704125,37.11,73981.83,0.1,-0.28813,0.00012,25.484]
[1776350705275,37.11,73981.45,0.1,-0.28818,0.00012,25.48582]
[1776350706433,37.11,73981.41,0.1,-0.28818,0.00012,25.48589]
[1776350707858,37.11,73982.9,0.1,-0.28799,0.00012,25.47869]
[1776350708114,37.11,73982.86,0.1,-0.288,0.00012,25.47882]
[1776350708149,37.11,73982.86,0.1,-0.288,0.00012,25.47882]
[1776350709146,37.11,73974.26,0.1,-0.28905,0.00012,25.5199]
[1776350709251,37.11,73974.26,0.1,-0.28905,0.00012,25.5199]
[1776350709268,37.11,73974.26,0.1,-0.28905,0.00012,25.5199]
[1776350709270,37.11,73974.26,0.1,-0.28905,0.00012,25.5199]
[1776350709505,37.11,73967.19,0.1,-0.28992,0.00012,25.55348]
[1776350710873,37.11,73967.19,0.1,-0.28992,0.00012,25.55348]
[1776350712185,37.11,73956.16,0.1,-0.29129,0.00012,25.60598]
[1776350712972,37.11,73954.85,0.1,-0.29146,0.00012,25.61239]
[1776350713027,37.11,73954.85,0.1,-0.29146,0.00012,25.61239]
[1776350713323,37.11,73954.85,0.1,-0.29146,0.00012,25.61239]
[1776350714059,37.11,73959.24,0.1,-0.29092,0.00012,25.59173]
[1776350714124,37.11,73959.24,0.1,-0.29092,0.00012,25.59173]
[1776350714239,37.11,73959.24,0.1,-0.29092,0.00012,25.59173]
[1776350714341,37.11,73965.72,0.1,-0.29012,0.00012,25.56096]
[1776350715212,37.11,73965.72,0.1,-0.29012,0.00012,25.56096]
[1776350715726,37.11,73965.72,0.1,-0.29012,0.00012,25.56096]
[1776350716299,37.11,73968.82,0.1,-0.28973,0.00012,25.54597]
[1776350717262,37.11,73973.71,0.1,-0.28912,0.00012,25.52256]
[1776350717414,37.11,73973.71,0.1,-0.28912,0.00012,25.52256]
[1776350717428,37.11,73973.71,0.1,-0.28912,0.00012,25.52256]
[1776350718834,37.11,73976.38,0.1,-0.28879,0.00012,25.50973]
[1776350719228,37.11,73974.55,0.1,-0.28902,0.00012,25.5184]
[1776350719342,37.11,73974.55,0.1,-0.28902,0.00012,25.5184]
[1776350719384,37.11,73968.68,0.1,-0.28974,0.00012,25.54641]
[1776350722913,37.11,73960.38,0.1,-0.29077,0.00012,25.5861]
[1776350730220,37.12,73959.37,0.1,-0.29092,0.00012,25.59194]
[1776350730560,37.12,73959.37,0.1,-0.29092,0.00012,25.59194]
[1776350730633,37.12,73963.33,0.1,-0.29044,0.00012,25.57343]
[1776350731470,37.12,73963.33,0.1,-0.29044,0.00012,25.57343]
[1776350731903,37.12,73963.33,0.1,-0.29044,0.00012,25.57343]
[1776350733881,37.12,73968.13,0.1,-0.28983,0.00012,25.54741]
[1776350734186,37.12,73966.5,0.1,-0.29003,0.00012,25.55505]
[1776350734213,37.12,73966.5,0.1,-0.29003,0.00012,25.55505]
[1776350734248,37.12,73966.5,0.1,-0.29003,0.00012,25.55505]
[1776350734375,37.12,73966.5,0.1,-0.29003,0.00012,25.55505]
[1776350734411,37.12,73966.5,0.1,-0.29003,0.00012,25.55505]
[1776350734508,37.12,73966.5,0.1,-0.29003,0.00012,25.55505]
[1776350734804,37.12,73966.5,0.1,-0.29003,0.00012,25.55505]
[1776350734855,37.12,73966.5,0.1,-0.29003,0.00012,25.55505]
[1776350735289,37.12,73972.3,0.1,-0.2893,0.00012,25.52719]
[1776350735745,37.12,73972.3,0.1,-0.2893,0.00012,25.52719]
[1776350736350,37.11,73980.95,0.1,-0.28824,0.00012,25.48574]
[1776350737110,37.11,73980.95,0.1,-0.28824,0.00012,25.48574]
[1776350737197,37.11,73980.95,0.1,-0.28824,0.00012,25.48574]
[1776350738494,37.11,73981.0,0.1,-0.28823,0.00012,25.48539]
[1776350738836,37.11,73981.0,0.1,-0.28823,0.00012,25.48539]
[1776350739073,37.11,73984.16,0.1,-0.28784,0.00012,25.47019]
[1776350741206,37.11,73991.85,0.1,-0.28689,0.00012,25.43317]
[1776350742376,37.11,73999.6,0.1,-0.28594,0.00012,25.39574]
[1776350743070,37.11,74004.41,0.1,-0.28535,0.00012,25.37249]
[1776350743073,37.11,74004.41,0.1,-0.28535,0.00012,25.37249]
[1776350745127,37.11,74008.99,0.1,-0.28479,0.00012,25.35032]
[1776350745929,37.11,74008.99,0.1,-0.28479,0.00012,25.35032]
[1776350746248,37.11,74014.08,0.1,-0.28417,0.00012,25.32563]
[1776350746403,37.11,74014.08,0.1,-0.28417,0.00012,25.32563]
[1776350746862,37.11,74014.08,0.1,-0.28417,0.00012,25.32563]
[1776350746966,37.11,74014.08,0.1,-0.28417,0.00012,25.32563]
[1776350746924,37.12,74027.49,0.1,-0.28254,0.00012,25.2603]
[1776350747180,37.12,74027.49,0.1,-0.28254,0.00012,25.2603]
[1776350747444,37.12,74027.49,0.1,-0.28254,0.00012,25.2603]
[1776350747501,37.12,74027.49,0.1,-0.28254,0.00012,25.2603]
[1776350747545,37.11,74038.69,0.1,-0.28117,0.00012,25.20514]
[1776350748774,37.11,74038.69,0.1,-0.28117,0.00012,25.20514]
[1776350749192,37.11,74042.54,0.1,-0.2807,0.00012,25.18606]
[1776350749496,37.11,74030.61,0.1,-0.28215,0.00012,25.24468]
[1776350750331,37.11,74030.61,0.1,-0.28215,0.00012,25.24468]
[1776350750871,37.11,74025.03,0.1,-0.28282,0.00012,25.27189]
[1776350752142,37.11,74028.01,0.1,-0.28246,0.00012,25.25743]
[1776350753945,37.11,74026.59,0.1,-0.28264,0.00012,25.26455]
[1776350753989,37.12,74028.15,0.1,-0.28245,0.00012,25.25705]
[1776350755005,37.11,74034.25,0.1,-0.28171,0.00012,25.22695]
[1776350755654,37.11,74034.25,0.1,-0.28171,0.00012,25.22695]
[1776350758064,37.11,74027.25,0.1,-0.28255,0.00012,25.26104]
[1776350758130,37.11,74028.86,0.1,-0.28235,0.00012,25.25299]
[1776350759782,37.11,74036.83,0.1,-0.28138,0.00012,25.21369]
[1776350760165,37.11,74038.78,0.1,-0.28114,0.00012,25.20398]
[1776350765263,37.11,74036.06,0.1,-0.28146,0.00012,25.21689]
[1776350767778,37.11,74030.74,0.1,-0.2821,0.00012,25.24277]
[1776350767830,37.11,74030.74,0.1,-0.2821,0.00012,25.24277]
[1776350772738,37.1,74027.73,0.1,-0.28245,0.00012,25.25687]
[1776350774159,37.1,74035.19,0.1,-0.28154,0.00012,25.21995]
[1776350774186,37.1,74035.19,0.1,-0.28154,0.00012,25.21995]
[1776350774293,37.1,74035.19,0.1,-0.28154,0.00012,25.21995]
[1776350774483,37.1,74035.19,0.1,-0.28154,0.00012,25.21995]
[1776350774939,37.1,74029.9,0.1,-0.28219,0.00012,25.24608]
[1776350775067,37.1,74029.9,0.1,-0.28219,0.00012,25.24608]
[1776350775094,37.1,74029.9,0.1,-0.28219,0.00012,25.24608]
[1776350775126,37.1,74029.9,0.1,-0.28219,0.00012,25.24608]
[1776350775388,37.1,74029.9,0.1,-0.28219,0.00012,25.24608]
[1776350775529,37.1,74029.9,0.1,-0.28219,0.00012,25.24608]
[1776350775905,37.1,74029.9,0.1,-0.28219,0.00012,25.24608]
[1776350776016,37.1,74015.64,0.1,-0.28393,0.00012,25.316]
[1776350778294,37.11,74020.64,0.1,-0.28332,0.00012,25.29181]
[1776350778327,37.11,74020.64,0.1,-0.28332,0.00012,25.29181]
[1776350779685,37.11,74020.71,0.1,-0.28332,0.00012,25.29159]
[1776350783592,37.11,74015.96,0.1,-0.28391,0.00012,25.31527]
[1776350786904,37.11,74015.16,0.1,-0.28401,0.00012,25.31935]
[1776350786932,37.11,74015.16,0.1,-0.28401,0.00012,25.31935]
[1776350787199,37.11,74014.1,0.1,-0.28415,0.00012,25.3247]
[1776350787254,37.11,74014.1,0.1,-0.28415,0.00012,25.3247]
[1776350787721,37.11,74014.1,0.1,-0.28415,0.00012,25.3247]
[1776350787728,37.11,74014.1,0.1,-0.28415,0.00012,25.3247]
[1776350788027,37.11,74031.19,0.1,-0.28206,0.00012,25.24123]
[1776350788401,37.11,74031.19,0.1,-0.28206,0.00012,25.24123]
[1776350793780,37.12,74030.19,0.1,-0.28219,0.00012,25.24399]
[1776350794465,37.12,74030.19,0.1,-0.28219,0.00012,25.24399]
[1776350795012,37.12,74030.19,0.1,-0.28219,0.00012,25.24399]
[1776350796473,37.12,74037.49,0.1,-0.28131,0.00012,25.2084]
[1776350801836,37.12,74043.07,0.1,-0.28065,0.00012,25.1818]
[1776350803951,37.12,74039.82,0.1,-0.28105,0.00012,25.19798]
[1776350803966,37.12,74039.82,0.1,-0.28105,0.00012,25.19798]
[1776350804691,37.12,74032.37,0.1,-0.28196,0.00012,25.23476]
[1776350805016,37.12,74032.37,0.1,-0.28196,0.00012,25.23476]
[1776350807119,37.12,74029.41,0.1,-0.28233,0.00012,25.24974]
[1776350809420,37.13,74025.95,0.1,-0.28276,0.00012,25.26698]
[1776350809508,37.13,74025.95,0.1,-0.28276,0.00012,25.26698]
[1776350810725,37.13,74019.71,0.1,-0.28352,0.00012,25.2976]
[1776350812083,37.13,74013.41,0.1,-0.2843,0.00012,25.32848]
[1776350812449,37.13,74013.41,0.1,-0.2843,0.00012,25.32848]
[1776350814072,37.13,74018.9,0.1,-0.28363,0.00012,25.30181]
[1776350814085,37.13,74021.01,0.1,-0.28337,0.00012,25.29161]
[1776350816161,37.13,74023.1,0.1,-0.28312,0.00012,25.28164]
[1776350816252,37.13,74023.1,0.1,-0.28312,0.00012,25.28164]
[1776350816287,37.13,74023.1,0.1,-0.28312,0.00012,25.28164]
[1776350818966,37.13,74015.31,0.1,-0.28408,0.00012,25.31984]
[1776350819499,37.13,74013.75,0.1,-0.28427,0.00012,25.3275]
[1776350820151,37.13,74014.28,0.1,-0.28421,0.00012,25.32499]
[1776350821167,37.13,74011.24,0.1,-0.28458,0.00012,25.33984]
[1776350823764,37.13,74008.81,0.1,-0.28488,0.00012,25.35175]
[1776350824833,37.13,74014.81,0.1,-0.28415,0.00012,25.32263]
[1776350825310,37.13,74018.47,0.1,-0.2837,0.00012,25.30488]
[1776350825326,37.13,74018.47,0.1,-0.2837,0.00012,25.30488]
[1776350825768,37.13,74018.47,0.1,-0.2837,0.00012,25.30488]
[1776350826006,37.13,74031.96,0.1,-0.28206,0.00012,25.239]
[1776350827555,37.13,74030.26,0.1,-0.28227,0.00012,25.24749]
[1776350827738,37.13,74030.26,0.1,-0.28227,0.00012,25.24749]
[1776350828091,37.13,74030.26,0.1,-0.28227,0.00012,25.24749]
[1776350828830,37.13,74025.39,0.1,-0.28287,0.00012,25.27149]
[1776350831885,37.14,74027.19,0.1,-0.28266,0.00012,25.26305]
[1776350835224,37.14,74027.63,0.1,-0.28262,0.00012,25.26143]
[1776350835901,37.14,74027.63,0.1,-0.28262,0.00012,25.26143]
[1776350836878,37.14,74019.99,0.1,-0.28355,0.00012,25.29889]
[1776350838884,37.14,74021.23,0.1,-0.2834,0.00012,25.29301]
[1776350839734,37.14,74017.87,0.1,-0.28381,0.00012,25.30949]
[1776350839958,37.14,74017.87,0.1,-0.28381,0.00012,25.30949]
[1776350840037,37.14,74017.87,0.1,-0.28381,0.00012,25.30949]
[1776350840057,37.14,74017.87,0.1,-0.28381,0.00012,25.30949]
[1776350840081,37.14,74017.87,0.1,-0.28382,0.00012,25.30957]
[1776350840465,37.14,74017.87,0.1,-0.28382,0.00012,25.30957]
[1776350840540,37.14,74017.87,0.1,-0.28382,0.00012,25.30957]
[1776350840582,37.14,74017.87,0.1,-0.28382,0.00012,25.30957]
[1776350840738,37.14,73997.57,0.1,-0.2863,0.00012,25.408]
[1776350841259,37.14,73997.57,0.1,-0.2863,0.00012,25.408]
[1776350841393,37.14,73997.57,0.1,-0.2863,0.00012,25.408]
[1776350841794,37.14,73997.57,0.1,-0.2863,0.00012,25.408]
[1776350841824,37.14,73979.72,0.1,-0.28851,0.00012,25.49421]
[1776350842149,37.14,73979.72,0.1,-0.28851,0.00012,25.49421]
[1776350842820,37.14,73992.59,0.1,-0.28693,0.00012,25.4327]
[1776350843264,37.14,73992.59,0.1,-0.28693,0.00012,25.4327]
[1776350843274,37.14,73992.59,0.1,-0.28693,0.00012,25.4327]
[1776350843890,37.14,73992.59,0.1,-0.28693,0.00012,25.4327]
[1776350843926,37.15,74001.49,0.1,-0.28584,0.00012,25.39007]
[1776350847629,37.15,73999.69,0.1,-0.28609,0.00012,25.39965]
[1776350850539,37.15,73994.95,0.1,-0.28668,0.00012,25.42307]
[1776350850632,37.15,73994.95,0.1,-0.28668,0.00012,25.42307]
[1776350851659,37.16,73996.61,0.1,-0.28649,0.00012,25.41561]
[1776350852570,37.16,73998.35,0.1,-0.28627,0.00012,25.40442]
[1776350852822,37.16,73998.35,0.1,-0.28627,0.00012,25.40442]
[1776350853519,37.16,73999.27,0.1,-0.28616,0.00012,25.40027]
[1776350853523,37.16,73999.27,0.1,-0.28616,0.00012,25.40027]
[1776350854775,37.16,73998.72,0.1,-0.28623,0.00012,25.40321]
[1776350854835,37.16,73998.72,0.1,-0.28623,0.00012,25.40321]
[1776350854842,37.16,73998.72,0.1,-0.28623,0.00012,25.40321]
[1776350854865,37.16,73998.71,0.1,-0.28624,0.00012,25.40354]
[1776350857953,37.16,74003.03,0.1,-0.28571,0.00012,25.38271]
[1776350857955,37.16,74003.03,0.1,-0.28571,0.00012,25.38271]
[1776350859870,37.16,74003.37,0.1,-0.28567,0.00012,25.38115]
[1776350860071,37.16,74003.37,0.1,-0.28567,0.00012,25.38115]
[1776350860106,37.16,74003.37,0.1,-0.28567,0.00012,25.38115]
[1776350862743,37.16,74006.9,0.1,-0.28524,0.00012,25.36417]
[1776350864377,37.16,74003.24,0.1,-0.28569,0.00012,25.38193]
[1776350864552,37.16,74003.24,0.1,-0.28569,0.00012,25.38193]
[1776350864651,37.16,74001.85,0.1,-0.28587,0.00012,25.38872]
[1776350870334,37.17,73995.35,0.1,-0.28669,0.00012,25.4214]
[1776350873425,37.17,73995.27,0.1,-0.28672,0.00012,25.4223]
[1776350879397,37.18,74006.75,0.1,-0.28536,0.00012,25.36881]
[1776350880987,37.18,74006.75,0.1,-0.28536,0.00012,25.36881]
[1776350881042,37.18,74005.49,0.1,-0.28552,0.00012,25.37552]
[1776350881166,37.18,74005.49,0.1,-0.28552,0.00012,25.37552]
[1776350881733,37.18,74005.49,0.1,-0.28552,0.00012,25.37552]
[1776350886736,37.18,74010.75,0.1,-0.28488,0.00012,25.35016]
[1776350886798,37.18,74010.75,0.1,-0.28488,0.00012,25.35016]
[1776350886800,37.18,74010.75,0.1,-0.28488,0.00012,25.35016]
[1776350889204,37.19,74014.24,0.1,-0.28446,0.00012,25.33339]
[1776350889917,37.19,74014.24,0.1,-0.28446,0.00012,25.33339]
[1776350889978,37.19,74014.24,0.1,-0.28446,0.00012,25.33339]
[1776350892078,37.19,74011.36,0.1,-0.28481,0.00012,25.3474]
[1776350892079,37.19,74011.36,0.1,-0.28481,0.00012,25.3474]
[1776350892158,37.19,74011.36,0.1,-0.28481,0.00012,25.3474]
[1776350892165,37.19,74011.36,0.1,-0.28481,0.00012,25.3474]
[1776350892656,37.19,74013.29,0.1,-0.28458,0.00012,25.33811]
[1776350892928,37.19,74013.29,0.1,-0.28458,0.00012,25.33811]
[1776350893116,37.19,74013.29,0.1,-0.28458,0.00012,25.33811]
[1776350893005,37.19,74002.4,0.1,-0.28591,0.00012,25.39081]
[1776350893646,37.19,74002.4,0.1,-0.28591,0.00012,25.39081]
[1776350893995,37.19,74002.4,0.1,-0.28591,0.00012,25.39081]
[1776350894345,37.19,73996.09,0.1,-0.2867,0.00012,25.42183]
[1776350894505,37.19,73996.09,0.1,-0.2867,0.00012,25.42183]
[1776350895005,37.19,73996.09,0.1,-0.2867,0.00012,25.42183]
[1776350895675,37.19,73994.09,0.1,-0.28695,0.00012,25.43169]
[1776350895965,37.19,73994.09,0.1,-0.28695,0.00012,25.43169]
[1776350896295,37.19,73993.5,0.1,-0.28703,0.00012,25.43476]
[1776350896297,37.19,73993.5,0.1,-0.28703,0.00012,25.43476]
[1776350896365,37.19,73993.5,0.1,-0.28703,0.00012,25.43476]
[1776350897376,37.19,73993.73,0.1,-0.287,0.00012,25.43365]
[1776350898497,37.19,73993.64,0.1,-0.28702,0.00012,25.43432]
[1776350899579,37.19,73994.87,0.1,-0.28688,0.00012,25.42887]
[1776350900813,37.2,73995.06,0.1,-0.28686,0.00012,25.42819]
[1776350901209,37.2,73995.84,0.1,-0.28677,0.00012,25.42467]
[1776350906595,37.2,73995.46,0.1,-0.28684,0.00012,25.42767]
[1776350907190,37.2,73995.46,0.1,-0.28684,0.00012,25.42767]
[1776350912637,37.21,73998.82,0.1,-0.28645,0.00012,25.40985]
[1776350917672,37.22,74002.13,0.1,-0.28608,0.00012,25.3954]
[1776350922657,37.22,74001.43,0.1,-0.28619,0.00012,25.3998]
[1776350922708,37.22,74002.67,0.1,-0.28604,0.00012,25.39408]
[1776350925662,37.22,74008.56,0.1,-0.28532,0.00012,25.36561]
[1776350926282,37.22,74007.22,0.1,-0.28548,0.00012,25.37207]
[1776350926284,37.22,74007.22,0.1,-0.28548,0.00012,25.37207]
[1776350928020,37.22,74005.78,0.1,-0.28566,0.00012,25.37901]
[1776350928023,37.22,74005.78,0.1,-0.28566,0.00012,25.37901]
[1776350928312,37.22,74006.45,0.1,-0.28558,0.00012,25.37576]
[1776350928750,37.22,74001.03,0.1,-0.28625,0.00012,25.40217]
[1776350931975,37.23,73997.45,0.1,-0.2867,0.00012,25.41989]
[1776350937813,37.24,74002.55,0.1,-0.28611,0.00012,25.39703]
[1776350940640,37.24,74002.11,0.1,-0.28618,0.00012,25.39967]
[1776350940666,37.24,74002.11,0.1,-0.28618,0.00012,25.39967]
[1776350940975,37.24,74002.11,0.1,-0.28618,0.00012,25.39967]
[1776350941037,37.24,74006.54,0.1,-0.28564,0.00012,25.37858]
[1776350943284,37.24,74008.5,0.1,-0.2854,0.00012,25.36909]
[1776350943287,37.24,74008.5,0.1,-0.2854,0.00012,25.36909]
[1776350944216,37.24,74008.5,0.1,-0.2854,0.00012,25.36909]
[1776350944249,37.24,74007.98,0.1,-0.28547,0.00012,25.37159]
[1776350944344,37.24,74007.98,0.1,-0.28547,0.00012,25.37159]
[1776350947044,37.24,74017.03,0.1,-0.28436,0.00012,25.32781]
[1776350947047,37.24,74017.03,0.1,-0.28436,0.00012,25.32781]
[1776350947265,37.24,74017.77,0.1,-0.28427,0.00012,25.32426]
[1776350947377,37.24,74017.77,0.1,-0.28427,0.00012,25.32426]
[1776350952489,37.24,74025.79,0.1,-0.2833,0.00012,25.28556]
[1776350952624,37.24,74025.79,0.1,-0.2833,0.00012,25.28556]
[1776350952634,37.24,74025.79,0.1,-0.2833,0.00012,25.28556]
[1776350952658,37.24,74025.79,0.1,-0.2833,0.00012,25.28556]
[1776350952852,37.24,74025.79,0.1,-0.2833,0.00012,25.28556]
[1776350953928,37.24,74037.61,0.1,-0.28187,0.00012,25.22786]
[1776350954551,37.24,74037.61,0.1,-0.28187,0.00012,25.22786]
[1776350954921,37.24,74037.61,0.1,-0.28187,0.00012,25.22786]
[1776350955708,37.24,74042.19,0.1,-0.28131,0.00012,25.20538]
[1776350961984,37.24,74043.44,0.1,-0.28116,0.00012,25.19918]
[1776350966391,37.24,74044.42,0.1,-0.28104,0.00012,25.19439]
[1776350966770,37.24,74044.42,0.1,-0.28104,0.00012,25.19439]
[1776350966805,37.24,74044.42,0.1,-0.28104,0.00012,25.19439]
[1776350966844,37.24,74044.42,0.1,-0.28104,0.00012,25.19439]
[1776350967020,37.24,74049.28,0.1,-0.28045,0.00012,25.1705]
[1776350970040,37.24,74058.02,0.1,-0.27938,0.00012,25.12706]
[1776350970645,37.24,74058.02,0.1,-0.27938,0.00012,25.12706]
[1776350970663,37.24,74058.02,0.1,-0.27938,0.00012,25.12706]
[1776350970841,37.24,74058.02,0.1,-0.27938,0.00012,25.12706]
[1776350970950,37.24,74058.02,0.1,-0.27938,0.00012,25.12706]
[1776350971135,37.24,74058.02,0.1,-0.27938,0.00012,25.12706]
[1776350971161,37.24,74058.02,0.1,-0.27938,0.00012,25.12706]
[1776350971247,37.24,74066.94,0.1,-0.27829,0.00012,25.07971]
[1776350971688,37.24,74066.94,0.1,-0.27829,0.00012,25.07971]
[1776350971716,37.24,74066.94,0.1,-0.27829,0.00012,25.07971]
[1776350971777,37.24,74066.94,0.1,-0.27829,0.00012,25.07971]
[1776350971881,37.24,74066.94,0.1,-0.27829,0.00012,25.07971]
[1776350972092,37.24,74066.94,0.1,-0.27829,0.00012,25.07971]
[1776350972165,37.24,74066.94,0.1,-0.27829,0.00012,25.07971]
[1776350972242,37.24,74076.95,0.1,-0.27708,0.00012,25.0299]
[1776350972682,37.24,74076.95,0.1,-0.27708,0.00012,25.0299]
[1776350974017,37.24,74078.68,0.1,-0.27687,0.00012,25.02128]
[1776350975390,37.24,74075.82,0.1,-0.27722,0.00012,25.03555]
[1776350976393,37.24,74075.67,0.1,-0.27724,0.00012,25.0363]
[1776350978863,37.24,74083.28,0.1,-0.27632,0.00012,24.99838]
[1776350982852,37.24,74080.99,0.1,-0.2766,0.00012,25.00998]
[1776350982898,37.24,74080.99,0.1,-0.2766,0.00012,25.00998]
[1776350984440,37.24,74088.58,0.1,-0.27569,0.00012,24.97213]
[1776350985151,37.24,74097.4,0.1,-0.27463,0.00012,24.92796]
[1776350986299,37.24,74100.69,0.1,-0.27424,0.00012,24.91153]
[1776350986764,37.24,74100.69,0.1,-0.27424,0.00012,24.91153]
[1776350992200,37.24,74084.11,0.1,-0.27625,0.00012,24.99534]
[1776350994174,37.24,74081.06,0.1,-0.27661,0.00012,25.0106]
[1776350995452,37.24,74084.18,0.1,-0.27624,0.00012,24.99505]
[1776350998115,37.24,74082.08,0.1,-0.27649,0.00012,25.0056]
[1776351002234,37.24,74086.21,0.1,-0.276,0.00012,24.98514]
[1776351002372,37.24,74086.21,0.1,-0.276,0.00012,24.98514]
[1776351002270,37.24,74074.78,0.1,-0.27738,0.00012,25.0422]
[1776351002634,37.24,74074.78,0.1,-0.27738,0.00012,25.0422]
[1776351002674,37.24,74074.78,0.1,-0.27738,0.00012,25.0422]
[1776351005441,37.24,74070.17,0.1,-0.27793,0.00012,25.06501]
[1776351005564,37.24,74070.17,0.1,-0.27793,0.00012,25.06501]
[1776351007131,37.24,74072.42,0.1,-0.27766,0.00012,25.05379]
[1776351012527,37.24,74079.07,0.1,-0.27685,0.00012,25.02061]
[1776351016508,37.24,74074.32,0.1,-0.27743,0.00012,25.04429]
[1776351017295,37.24,74074.32,0.1,-0.27743,0.00012,25.04429]
[1776351017384,37.24,74059.24,0.1,-0.27924,0.00012,25.11905]
[1776351020510,37.24,74066.43,0.1,-0.27837,0.00012,25.08333]
[1776351020943,37.24,74066.43,0.1,-0.27837,0.00012,25.08333]
[1776351024067,37.24,74073.28,0.1,-0.27754,0.00012,25.04912]
[1776351024212,37.24,74073.28,0.1,-0.27754,0.00012,25.04912]
[1776351024464,37.24,74074.66,0.1,-0.27738,0.00012,25.04222]
[1776351024538,37.24,74074.66,0.1,-0.27738,0.00012,25.04222]
[1776351030468,37.24,74089.4,0.1,-0.27561,0.00012,24.96895]
[1776351035504,37.24,74095.14,0.1,-0.27491,0.00012,24.93734]
[1776351040538,37.25,74096.3,0.1,-0.27478,0.00012,24.93182]
[1776351045580,37.25,74093.55,0.1,-0.27512,0.00012,24.94603]
[1776351050615,37.25,74094.66,0.1,-0.27499,0.00012,24.94073]
[1776351055650,37.25,74095.76,0.1,-0.27487,0.00012,24.9355]
[1776351058288,37.25,74096.79,0.1,-0.27474,0.00012,24.93039]
[1776351058355,37.25,74096.79,0.1,-0.27474,0.00012,24.93039]
[1776351060631,37.25,74089.22,0.1,-0.27566,0.00012,24.9685]
[1776351060861,37.25,74089.22,0.1,-0.27566,0.00012,24.9685]
[1776351061043,37.25,74089.22,0.1,-0.27566,0.00012,24.9685]
[1776351061698,37.25,74101.85,0.1,-0.27414,0.00012,24.90515]
[1776351063712,37.25,74104.69,0.1,-0.27381,0.00012,24.89093]
[1776351068594,37.25,74108.17,0.1,-0.2734,0.00012,24.87398]
[1776351068604,37.25,74108.17,0.1,-0.2734,0.00012,24.87398]
[1776351071342,37.26,74107.72,0.1,-0.27346,0.00012,24.87649]
[1776351072214,37.26,74107.81,0.1,-0.27346,0.00012,24.87627]
[1776351072242,37.26,74119.24,0.1,-0.2721,0.00012,24.81866]
[1776351074182,37.26,74124.97,0.1,-0.27141,0.00012,24.78958]
[1776351074828,37.26,74127.34,0.1,-0.27114,0.00012,24.77796]
[1776351075404,37.26,74127.6,0.1,-0.27111,0.00012,24.77664]
[1776351075424,37.26,74127.6,0.1,-0.27111,0.00012,24.77664]
[1776351080034,37.26,74135.28,0.1,-0.27022,0.00012,24.73839]
[1776351082068,37.27,74141.96,0.1,-0.26944,0.00012,24.7048]
[1776351082221,37.27,74141.96,0.1,-0.26944,0.00012,24.7048]
[1776351082416,37.27,74141.96,0.1,-0.26944,0.00012,24.7048]
[1776351083938,37.27,74148.55,0.1,-0.26867,0.00012,24.67161]
[1776351083999,37.27,74148.55,0.1,-0.26867,0.00012,24.67161]
[1776351084029,37.27,74148.55,0.1,-0.26867,0.00012,24.67161]
[1776351084056,37.27,74148.55,0.1,-0.26867,0.00012,24.67161]
[1776351084335,37.27,74148.55,0.1,-0.26867,0.00012,24.67161]
[1776351084351,37.27,74149.47,0.1,-0.26857,0.00012,24.66752]
[1776351084854,37.27,74149.47,0.1,-0.26857,0.00012,24.66752]
[1776351085438,37.27,74149.47,0.1,-0.26857,0.00012,24.66752]
[1776351085398,37.27,74178.81,0.1,-0.26511,0.00012,24.5162]
[1776351085517,37.27,74178.81,0.1,-0.26511,0.00012,24.5162]
[1776351085900,37.27,74178.81,0.1,-0.26511,0.00012,24.5162]
[1776351086220,37.27,74178.81,0.1,-0.26511,0.00012,24.5162]
[1776351086232,37.27,74178.81,0.1,-0.26511,0.00012,24.5162]
[1776351086991,37.27,74180.45,0.1,-0.26492,0.00012,24.50768]
[1776351087301,37.27,74180.45,0.1,-0.26492,0.00012,24.50768]
[1776351087353,37.27,74182.7,0.1,-0.26466,0.00012,24.49593]
[1776351087559,37.27,74182.7,0.1,-0.26466,0.00012,24.49593]
[1776351087566,37.27,74182.7,0.1,-0.26466,0.00012,24.49593]
[1776351087571,37.27,74182.7,0.1,-0.26466,0.00012,24.49593]
[1776351087594,37.27,74182.7,0.1,-0.26466,0.00012,24.49593]
[1776351089072,37.27,74181.32,0.1,-0.26482,0.00012,24.5031]
[1776351089193,37.27,74181.32,0.1,-0.26482,0.00012,24.5031]
[1776351089614,37.27,74187.99,0.1,-0.26404,0.00012,24.46839]
[1776351090027,37.27,74187.99,0.1,-0.26404,0.00012,24.46839]
[1776351090198,37.27,74187.99,0.1,-0.26404,0.00012,24.46839]
[1776351093863,37.27,74188.55,0.1,-0.26395,0.00012,24.46231]
[1776351093982,37.27,74188.55,0.1,-0.26395,0.00012,24.46231]
[1776351099993,37.27,74192.62,0.1,-0.26347,0.00012,24.44095]
[1776351105029,37.27,74192.36,0.1,-0.2635,0.00012,24.44238]
[1776351110069,37.27,74193.11,0.1,-0.26342,0.00012,24.43852]
[1776351115104,37.27,74195.86,0.1,-0.2631,0.00012,24.42438]
[1776351118427,37.27,74193.27,0.1,-0.2634,0.00012,24.43799]
[1776351119151,37.27,74191.76,0.1,-0.26358,0.00012,24.44587]
[1776351119347,37.27,74191.76,0.1,-0.26358,0.00012,24.44587]
[1776351119374,37.27,74191.76,0.1,-0.26358,0.00012,24.44587]
[1776351119416,37.27,74174.34,0.1,-0.26563,0.00012,24.53665]
[1776351119588,37.27,74174.34,0.1,-0.26563,0.00012,24.53665]
[1776351120660,37.27,74171.56,0.1,-0.26596,0.00012,24.55103]
[1776351121160,37.27,74171.56,0.1,-0.26596,0.00012,24.55103]
[1776351121210,37.27,74171.56,0.1,-0.26596,0.00012,24.55103]
[1776351121408,37.27,74171.56,0.1,-0.26596,0.00012,24.55103]
[1776351121507,37.27,74175.06,0.1,-0.26555,0.00012,24.53303]
[1776351122916,37.27,74179.63,0.1,-0.26501,0.00012,24.50934]
[1776351122937,37.27,74179.63,0.1,-0.26501,0.00012,24.50934]
[1776351123256,37.27,74179.63,0.1,-0.26501,0.00012,24.50934]
[1776351123335,37.27,74179.63,0.1,-0.26501,0.00012,24.50934]
[1776351123409,37.27,74179.63,0.1,-0.26501,0.00012,24.50934]
[1776351123426,37.27,74179.92,0.1,-0.26497,0.00012,24.50763]
[1776351123504,37.27,74179.92,0.1,-0.26497,0.00012,24.50763]
[1776351123895,37.27,74179.92,0.1,-0.26497,0.00012,24.50763]
[1776351124205,37.27,74179.92,0.1,-0.26497,0.00012,24.50763]
[1776351124260,37.27,74182.71,0.1,-0.26464,0.00012,24.49294]
[1776351124605,37.27,74182.71,0.1,-0.26464,0.00012,24.49294]
[1776351124684,37.27,74182.71,0.1,-0.26464,0.00012,24.49294]
[1776351125072,37.27,74182.71,0.1,-0.26464,0.00012,24.49294]
[1776351125439,37.27,74182.71,0.1,-0.26464,0.00012,24.49294]
[1776351125194,37.27,74162.03,0.1,-0.26707,0.00012,24.59994]
[1776351125608,37.27,74162.03,0.1,-0.26707,0.00012,24.59994]
[1776351125783,37.27,74162.03,0.1,-0.26707,0.00012,24.59994]
[1776351126453,37.27,74162.03,0.1,-0.26707,0.00012,24.59994]
[1776351126221,37.27,74147.98,0.1,-0.26875,0.00012,24.67276]
[1776351126479,37.27,74147.98,0.1,-0.26875,0.00012,24.67276]
[1776351126934,37.27,74147.98,0.1,-0.26875,0.00012,24.67276]
[1776351126996,37.27,74147.98,0.1,-0.26875,0.00012,24.67276]
[1776351127071,37.27,74147.98,0.1,-0.26875,0.00012,24.67276]
[1776351127829,37.27,74139.73,0.1,-0.26973,0.00012,24.71531]
[1776351128559,37.28,74136.67,0.1,-0.2701,0.00012,24.73123]
[1776351129360,37.28,74136.67,0.1,-0.2701,0.00012,24.73123]
[1776351129567,37.28,74131.14,0.1,-0.27076,0.00012,24.75968]
[1776351129743,37.28,74131.14,0.1,-0.27076,0.00012,24.75968]
[1776351129753,37.28,74131.14,0.1,-0.27076,0.00012,24.75968]
[1776351130255,37.28,74131.14,0.1,-0.27076,0.00012,24.75968]
[1776351130757,37.28,74123.87,0.1,-0.27163,0.00012,24.79688]
[1776351130767,37.28,74123.87,0.1,-0.27163,0.00012,24.79688]
[1776351130881,37.28,74123.87,0.1,-0.27163,0.00012,24.79688]
[1776351131079,37.28,74123.87,0.1,-0.27163,0.00012,24.79688]
[1776351131248,37.28,74111.33,0.1,-0.27313,0.00012,24.86055]
[1776351132134,37.28,74111.33,0.1,-0.27313,0.00012,24.86055]
[1776351134187,37.28,74100.13,0.1,-0.27448,0.00012,24.91721]
[1776351134280,37.28,74100.13,0.1,-0.27448,0.00012,24.91721]
[1776351134295,37.28,74091.31,0.1,-0.27554,0.00012,24.96151]
[1776351138177,37.28,74088.81,0.1,-0.27584,0.00012,24.97408]
[1776351138359,37.28,74088.81,0.1,-0.27584,0.00012,24.97408]
[1776351138991,37.28,74086.83,0.1,-0.27607,0.00012,24.984]
[1776351139310,37.28,74075.48,0.1,-0.27744,0.00012,25.04056]
[1776351140407,37.28,74075.48,0.1,-0.27744,0.00012,25.04056]
[1776351140549,37.28,74072.24,0.1,-0.27783,0.00012,25.0566]
[1776351140919,37.28,74072.24,0.1,-0.27783,0.00012,25.0566]
[1776351142140,37.28,74066.09,0.1,-0.27857,0.00012,25.08702]
[1776351142746,37.28,74065.94,0.1,-0.27858,0.00012,25.08767]
[1776351142997,37.28,74065.94,0.1,-0.27858,0.00012,25.08767]
[1776351143337,37.28,74057.0,0.1,-0.27966,0.00012,25.13174]
[1776351144893,37.28,74057.0,0.1,-0.27966,0.00012,25.13174]
[1776351147054,37.28,74052.36,0.1,-0.28021,0.00012,25.15418]
[1776351150933,37.28,74053.24,0.1,-0.28009,0.00012,25.14926]
[1776351150961,37.28,74053.24,0.1,-0.28009,0.00012,25.14926]
[1776351151269,37.28,74053.24,0.1,-0.28009,0.00012,25.14926]
[1776351151393,37.27,74043.24,0.1,-0.28128,0.00012,25.19522]
[1776351151720,37.27,74043.24,0.1,-0.28128,0.00012,25.19522]
[1776351152108,37.27,74043.24,0.1,-0.28128,0.00012,25.19522]
[1776351152636,37.27,74037.63,0.1,-0.28196,0.00012,25.22258]
[1776351152852,37.27,74037.63,0.1,-0.28196,0.00012,25.22258]
[1776351152928,37.27,74037.63,0.1,-0.28196,0.00012,25.22258]
[1776351152951,37.27,74037.63,0.1,-0.28196,0.00012,25.22258]
[1776351153039,37.27,74037.63,0.1,-0.28196,0.00012,25.22258]
[1776351153103,37.27,74037.63,0.1,-0.28196,0.00012,25.22258]
[1776351153204,37.27,74037.63,0.1,-0.28196,0.00012,25.22258]
[1776351153493,37.27,74024.89,0.1,-0.28351,0.00012,25.28477]
[1776351154225,37.27,74024.89,0.1,-0.28351,0.00012,25.28477]
[1776351154750,37.28,74021.87,0.1,-0.28388,0.00012,25.29948]
[1776351156719,37.28,74023.6,0.1,-0.28367,0.00012,25.29116]
[1776351156999,37.28,74023.6,0.1,-0.28367,0.00012,25.29116]
[1776351157005,37.28,74023.6,0.1,-0.28367,0.00012,25.29116]
[1776351157609,37.28,74019.44,0.1,-0.28418,0.00012,25.31138]
[1776351159735,37.28,74022.29,0.1,-0.28383,0.00012,25.2976]
[1776351161272,37.28,74027.36,0.1,-0.28322,0.00012,25.27301]
[1776351162442,37.28,74025.95,0.1,-0.28339,0.00012,25.27993]
[1776351163574,37.28,74029.52,0.1,-0.28296,0.00012,25.26271]
[1776351169528,37.28,74023.03,0.1,-0.28376,0.00012,25.29454]
[1776351169657,37.28,74023.03,0.1,-0.28376,0.00012,25.29454]
[1776351170723,37.28,74024.1,0.1,-0.28363,0.00012,25.2894]
[1776351171298,37.28,74024.1,0.1,-0.28363,0.00012,25.2894]
[1776351174030,37.28,74021.12,0.1,-0.28399,0.00012,25.30404]
[1776351176414,37.28,74025.83,0.1,-0.28342,0.00012,25.28127]
[1776351176471,37.28,74025.83,0.1,-0.28342,0.00012,25.28127]
[1776351178914,37.28,74025.82,0.1,-0.28343,0.00012,25.28144]
[1776351179060,37.28,74025.82,0.1,-0.28343,0.00012,25.28144]
[1776351179124,37.28,74025.82,0.1,-0.28343,0.00012,25.28144]
[1776351180942,37.28,74020.61,0.1,-0.28406,0.00012,25.30653]
[1776351181919,37.28,74020.24,0.1,-0.2841,0.00012,25.3083]
[1776351182248,37.28,74020.24,0.1,-0.2841,0.00012,25.3083]
[1776351182547,37.28,74020.57,0.1,-0.28406,0.00012,25.30666]
[1776351183412,37.28,74020.57,0.1,-0.28406,0.00012,25.30666]
[1776351183452,37.28,74020.57,0.1,-0.28406,0.00012,25.30666]
[1776351185858,37.28,74020.23,0.1,-0.2841,0.00012,25.30821]
[1776351185886,37.28,74020.23,0.1,-0.2841,0.00012,25.30821]
[1776351185953,37.28,74020.23,0.1,-0.2841,0.00012,25.30821]
[1776351185960,37.28,74020.23,0.1,-0.2841,0.00012,25.30821]
[1776351186208,37.28,74020.23,0.1,-0.2841,0.00012,25.30821]
[1776351187492,37.28,74018.22,0.1,-0.28434,0.00012,25.31794]
[1776351188831,37.28,74008.0,0.1,-0.28559,0.00012,25.36735]
[1776351190778,37.28,74012.74,0.1,-0.28501,0.00012,25.34446]
[1776351192040,37.28,74010.9,0.1,-0.28524,0.00012,25.35335]
[1776351192042,37.28,74010.9,0.1,-0.28524,0.00012,25.35335]
[1776351192061,37.28,74010.9,0.1,-0.28524,0.00012,25.35335]
[1776351192088,37.28,74010.9,0.1,-0.28524,0.00012,25.35335]
[1776351192124,37.28,74010.9,0.1,-0.28524,0.00012,25.35335]
[1776351192287,37.28,74010.9,0.1,-0.28524,0.00012,25.35335]
[1776351194318,37.28,74020.81,0.1,-0.28403,0.00012,25.30534]
[1776351195018,37.28,74020.81,0.1,-0.28403,0.00012,25.30534]
[1776351195342,37.28,74020.81,0.1,-0.28403,0.00012,25.30534]
[1776351195883,37.28,74023.18,0.1,-0.28374,0.00012,25.29383]
[1776351198881,37.28,74020.04,0.1,-0.28412,0.00012,25.30905]
[1776351200780,37.28,74022.35,0.1,-0.28384,0.00012,25.2978]
[1776351202351,37.28,74023.51,0.1,-0.2837,0.00012,25.29217]
[1776351203375,37.28,74023.65,0.1,-0.28368,0.00012,25.29148]
[1776351203441,37.28,74023.65,0.1,-0.28368,0.00012,25.29148]
[1776351203660,37.28,74017.7,0.1,-0.2844,0.00012,25.32029]
[1776351204843,37.28,74012.66,0.1,-0.28502,0.00012,25.34467]
[1776351205109,37.28,74012.66,0.1,-0.28502,0.00012,25.34467]
[1776351205161,37.28,74012.66,0.1,-0.28502,0.00012,25.34467]
[1776351205222,37.28,74012.66,0.1,-0.28502,0.00012,25.34467]
[1776351205925,37.28,74012.07,0.1,-0.28509,0.00012,25.34752]
[1776351211854,37.28,74020.21,0.1,-0.28409,0.00012,25.30528]
[1776351217465,37.28,74017.31,0.1,-0.28444,0.00012,25.3195]
[1776351217509,37.28,74017.31,0.1,-0.28444,0.00012,25.3195]
[1776351217563,37.28,74017.31,0.1,-0.28444,0.00012,25.3195]
[1776351219911,37.28,74005.08,0.1,-0.28594,0.00012,25.37859]
[1776351224915,37.28,74009.21,0.1,-0.28543,0.00012,25.35864]
[1776351225991,37.28,74009.72,0.1,-0.28537,0.00012,25.35618]
[1776351227686,37.28,74009.68,0.1,-0.28537,0.00012,25.3564]
[1776351231887,37.28,74009.66,0.1,-0.28538,0.00012,25.35654]
[1776351233440,37.28,74005.39,0.1,-0.2859,0.00012,25.37713]
[1776351235503,37.28,74010.94,0.1,-0.28522,0.00012,25.35038]
[1776351237717,37.28,74011.84,0.1,-0.28511,0.00012,25.34611]
[1776351240999,37.28,74004.71,0.1,-0.28599,0.00012,25.38052]
[1776351242606,37.28,74008.84,0.1,-0.28548,0.00012,25.36062]
[1776351244913,37.28,74000.79,0.1,-0.28647,0.00012,25.3994]
[1776351245642,37.28,73996.62,0.1,-0.28698,0.00012,25.41942]
[1776351247004,37.28,73997.37,0.1,-0.28688,0.00012,25.4158]
[1776351247101,37.28,73995.66,0.1,-0.28709,0.00012,25.42395]
[1776351248663,37.28,73993.97,0.1,-0.28731,0.00012,25.4323]
[1776351249536,37.28,73997.41,0.1,-0.28689,0.00012,25.41621]
[1776351250844,37.28,73999.22,0.1,-0.28668,0.00012,25.4077]
[1776351250893,37.28,73999.22,0.1,-0.28668,0.00012,25.4077]
[1776351251031,37.28,73999.22,0.1,-0.28668,0.00012,25.4077]
[1776351251067,37.28,73999.22,0.1,-0.28668,0.00012,25.4077]
[1776351251719,37.28,74001.45,0.1,-0.2864,0.00012,25.39699]
[1776351252698,37.28,74003.94,0.1,-0.2861,0.00012,25.38499]
[1776351253103,37.28,74003.94,0.1,-0.2861,0.00012,25.38499]
[1776351253720,37.28,74005.34,0.1,-0.28593,0.00012,25.37823]
[1776351258854,37.29,74010.34,0.1,-0.28532,0.00012,25.35423]
[1776351259354,37.29,74010.34,0.1,-0.28532,0.00012,25.35423]
[1776351260830,37.29,74008.44,0.1,-0.28555,0.00012,25.36343]
[1776351265719,37.29,74013.61,0.1,-0.28492,0.00012,25.3386]
[1776351266557,37.29,74013.61,0.1,-0.28492,0.00012,25.3386]
[1776351269097,37.29,74003.75,0.1,-0.28613,0.00012,25.38623]
[1776351272319,37.29,74002.83,0.1,-0.28622,0.00012,25.38754]
[1776351273742,37.29,74008.84,0.1,-0.28549,0.00012,25.3586]
[1776351273944,37.29,74008.84,0.1,-0.28549,0.00012,25.3586]
[1776351279343,37.29,74014.94,0.1,-0.28475,0.00012,25.32937]
[1776351284378,37.29,74017.14,0.1,-0.28449,0.00012,25.319]
[1776351289412,37.29,74016.61,0.1,-0.28456,0.00012,25.32186]
[1776351294341,37.29,74016.63,0.1,-0.28456,0.00012,25.32198]
[1776351294559,37.29,74016.63,0.1,-0.28456,0.00012,25.32198]
[1776351294746,37.29,74018.06,0.1,-0.28439,0.00012,25.31512]
[1776351294951,37.29,74018.06,0.1,-0.28439,0.00012,25.31512]
[1776351295039,37.29,74018.06,0.1,-0.28439,0.00012,25.31512]
[1776351295370,37.29,74018.06,0.1,-0.28439,0.00012,25.31512]
[1776351295630,37.29,74018.06,0.1,-0.28439,0.00012,25.31512]
[1776351296692,37.29,74019.25,0.1,-0.28425,0.00012,25.30947]
[1776351299126,37.29,74020.92,0.1,-0.28405,0.00012,25.30152]
[1776351300637,37.29,74022.42,0.1,-0.28387,0.00012,25.29433]
[1776351300690,37.29,74022.49,0.1,-0.28386,0.00012,25.29407]
[1776351301070,37.29,74022.49,0.1,-0.28386,0.00012,25.29407]
[1776351301732,37.29,74022.12,0.1,-0.28391,0.00012,25.2959]
[1776351302980,37.29,74021.84,0.1,-0.28394,0.00012,25.29728]
[1776351303046,37.29,74021.84,0.1,-0.28394,0.00012,25.29728]
[1776351304825,37.29,74018.52,0.1,-0.28435,0.00012,25.31354]
[1776351304834,37.29,74018.52,0.1,-0.28435,0.00012,25.31354]
[1776351304923,37.29,74018.52,0.1,-0.28435,0.00012,25.31354]
[1776351305163,37.29,74018.52,0.1,-0.28435,0.00012,25.31354]
[1776351305884,37.29,74012.33,0.1,-0.28511,0.00012,25.34353]
[1776351305907,37.29,74012.33,0.1,-0.28511,0.00012,25.34353]
[1776351307528,37.3,74006.9,0.1,-0.28577,0.00012,25.36976]
[1776351309354,37.3,74003.28,0.1,-0.28621,0.00012,25.3872]
[1776351309763,37.3,74005.16,0.1,-0.28598,0.00012,25.37817]
[1776351310228,37.3,74005.16,0.1,-0.28598,0.00012,25.37817]
[1776351310626,37.3,74005.16,0.1,-0.28598,0.00012,25.37817]
[1776351310997,37.3,74009.06,0.1,-0.28551,0.00012,25.3594]
[1776351312645,37.3,74011.57,0.1,-0.2852,0.00012,25.34734]
[1776351315976,37.3,74012.15,0.1,-0.28514,0.00012,25.34473]
[1776351316020,37.3,74012.15,0.1,-0.28514,0.00012,25.34473]
[1776351318256,37.3,74002.91,0.1,-0.28626,0.00012,25.38929]
[1776351319205,37.3,74003.19,0.1,-0.28623,0.00012,25.38795]
[1776351324666,37.3,74000.91,0.1,-0.28651,0.00012,25.39894]
[1776351324939,37.3,74000.91,0.1,-0.28651,0.00012,25.39894]
[1776351330072,37.3,74001.91,0.1,-0.28639,0.00012,25.39414]
[1776351331444,37.3,74001.68,0.1,-0.28642,0.00012,25.39526]
[1776351332857,37.3,74002.32,0.1,-0.28632,0.00012,25.38913]
[1776351333998,37.3,74001.59,0.1,-0.28641,0.00012,25.39265]
[1776351334001,37.3,74001.59,0.1,-0.28641,0.00012,25.39265]
[1776351335863,37.3,74003.21,0.1,-0.28621,0.00012,25.3849]
[1776351336052,37.3,74003.21,0.1,-0.28621,0.00012,25.3849]
[1776351336311,37.3,74003.21,0.1,-0.28621,0.00012,25.3849]
[1776351336567,37.3,74003.21,0.1,-0.28621,0.00012,25.3849]
[1776351337015,37.3,74002.4,0.1,-0.28631,0.00012,25.38883]
[1776351337106,37.3,74002.4,0.1,-0.28631,0.00012,25.38883]
[1776351337219,37.3,74002.4,0.1,-0.28631,0.00012,25.38883]
[1776351337234,37.3,74002.1,0.1,-0.28635,0.00012,25.39027]
[1776351338218,37.3,74002.1,0.1,-0.28635,0.00012,25.39027]
[1776351339231,37.3,73999.95,0.1,-0.28662,0.00012,25.40089]
[1776351341356,37.3,73997.94,0.1,-0.28688,0.00012,25.41112]
[1776351341423,37.3,73997.94,0.1,-0.28688,0.00012,25.41112]
[1776351341445,37.3,73997.94,0.1,-0.28688,0.00012,25.41112]
[1776351341484,37.3,73997.94,0.1,-0.28688,0.00012,25.41112]
[1776351341855,37.3,73997.85,0.1,-0.28691,0.00012,25.41212]
[1776351344016,37.31,73994.76,0.1,-0.28729,0.00012,25.42719]
[1776351345067,37.31,73993.73,0.1,-0.28742,0.00012,25.43239]
[1776351348232,37.31,73987.24,0.1,-0.28824,0.00012,25.46412]
[1776351348558,37.31,73987.24,0.1,-0.28824,0.00012,25.46412]
[1776351353349,37.32,73984.54,0.1,-0.28859,0.00012,25.47805]
[1776351355622,37.32,73978.58,0.1,-0.28933,0.00012,25.50677]
[1776351356762,37.32,73975.79,0.1,-0.28969,0.00012,25.52049]
[1776351358995,37.32,73966.07,0.1,-0.29089,0.00012,25.56655]
[1776351359083,37.32,73956.99,0.1,-0.29201,0.00012,25.60936]
[1776351360979,37.32,73956.04,0.1,-0.29213,0.00012,25.61388]
[1776351361143,37.32,73956.04,0.1,-0.29213,0.00012,25.61388]
[1776351361171,37.32,73956.04,0.1,-0.29213,0.00012,25.61388]
[1776351361217,37.32,73956.04,0.1,-0.29213,0.00012,25.61388]
[1776351361947,37.32,73953.08,0.1,-0.2925,0.00012,25.62781]
[1776351362528,37.32,73953.08,0.1,-0.2925,0.00012,25.62781]
[1776351363500,37.32,73947.86,0.1,-0.29314,0.00012,25.6523]
[1776351363583,37.32,73947.86,0.1,-0.29314,0.00012,25.6523]
[1776351364200,37.32,73939.93,0.1,-0.29412,0.00012,25.68924]
[1776351364574,37.32,73939.93,0.1,-0.29412,0.00012,25.68924]
[1776351364961,37.32,73936.57,0.1,-0.29454,0.00012,25.70482]
[1776351365116,37.32,73936.57,0.1,-0.29454,0.00012,25.70482]
[1776351365891,37.32,73942.78,0.1,-0.29377,0.00012,25.67595]
[1776351366096,37.32,73942.78,0.1,-0.29377,0.00012,25.67595]
[1776351366246,37.32,73942.78,0.1,-0.29377,0.00012,25.67595]
[1776351366968,37.32,73932.0,0.1,-0.29511,0.00012,25.726]
[1776351372009,37.32,73931.38,0.1,-0.29517,0.00012,25.72855]
[1776351373064,37.32,73931.38,0.1,-0.29517,0.00012,25.72855]
[1776351373102,37.32,73931.38,0.1,-0.29517,0.00012,25.72855]
[1776351374018,37.32,73945.67,0.1,-0.2934,0.00012,25.66206]
[1776351377557,37.32,73948.92,0.1,-0.293,0.00012,25.64692]
[1776351377614,37.32,73948.92,0.1,-0.293,0.00012,25.64692]
[1776351378046,37.32,73933.7,0.1,-0.29489,0.00012,25.71779]
[1776351380906,37.32,73930.75,0.1,-0.29525,0.00012,25.73136]
[1776351382233,37.32,73925.49,0.1,-0.2959,0.00012,25.75563]
[1776351382963,37.32,73918.55,0.1,-0.29676,0.00012,25.78753]
[1776351383378,37.32,73918.55,0.1,-0.29676,0.00012,25.78753]
[1776351383383,37.32,73908.8,0.1,-0.29797,0.00012,25.83215]
[1776351384070,37.32,73908.8,0.1,-0.29797,0.00012,25.83215]
[1776351389362,37.32,73915.42,0.1,-0.29713,0.00012,25.80119]
[1776351390173,37.32,73916.82,0.1,-0.29695,0.00012,25.79455]
[1776351396184,37.31,73919.27,0.1,-0.29662,0.00012,25.77977]
[1776351401219,37.31,73914.82,0.1,-0.29717,0.00012,25.79983]
[1776351406253,37.31,73917.72,0.1,-0.29679,0.00012,25.78611]
[1776351411289,37.31,73923.54,0.1,-0.29606,0.00012,25.75894]
[1776351412685,37.31,73923.54,0.1,-0.29606,0.00012,25.75894]
[1776351418339,37.3,73923.15,0.1,-0.2961,0.00012,25.76043]
[1776351423375,37.3,73923.89,0.1,-0.29601,0.00012,25.7568]
[1776351424555,37.3,73923.89,0.1,-0.29601,0.00012,25.7568]
[1776351430424,37.3,73923.65,0.1,-0.29603,0.00012,25.75765]
[1776351435459,37.3,73921.57,0.1,-0.29628,0.00012,25.76705]
[1776351437800,37.3,73924.12,0.1,-0.29596,0.00012,25.75521]
[1776351440864,37.3,73925.66,0.1,-0.29577,0.00012,25.74802]
[1776351449843,37.3,73926.14,0.1,-0.29571,0.00012,25.74568]
[1776351450843,37.3,73926.32,0.1,-0.29569,0.00012,25.74484]
[1776351450569,37.3,73938.59,0.1,-0.29416,0.00012,25.68792]
[1776351453414,37.3,73940.19,0.1,-0.29395,0.00012,25.6775]
[1776351458625,37.3,73937.86,0.1,-0.29424,0.00012,25.68857]
[1776351463660,37.3,73933.49,0.1,-0.29479,0.00012,25.70886]
[1776351464619,37.3,73933.49,0.1,-0.29479,0.00012,25.70886]
[1776351464790,37.3,73933.49,0.1,-0.29479,0.00012,25.70886]
[1776351464889,37.3,73933.49,0.1,-0.29479,0.00012,25.70886]
[1776351467688,37.3,73916.97,0.1,-0.29684,0.00012,25.78505]
[1776351468511,37.3,73916.97,0.1,-0.29684,0.00012,25.78505]
[1776351469039,37.3,73914.46,0.1,-0.29715,0.00012,25.7965]
[1776351471359,37.3,73903.67,0.1,-0.29849,0.00012,25.84571]
[1776351471980,37.3,73902.88,0.1,-0.29858,0.00012,25.84917]
[1776351472019,37.3,73902.88,0.1,-0.29858,0.00012,25.84917]
[1776351473028,37.3,73897.91,0.1,-0.2992,0.00012,25.87169]
[1776351475013,37.3,73898.25,0.1,-0.29915,0.00012,25.86982]
[1776351476494,37.29,73897.94,0.1,-0.29918,0.00012,25.87106]
[1776351476563,37.29,73897.94,0.1,-0.29918,0.00012,25.87106]
[1776351476659,37.29,73897.94,0.1,-0.29918,0.00012,25.87106]
[1776351476680,37.29,73897.94,0.1,-0.29918,0.00012,25.87106]
[1776351476838,37.29,73889.95,0.1,-0.30018,0.00013,25.90721]
[1776351477033,37.29,73889.95,0.1,-0.30018,0.00013,25.90721]
[1776351483344,37.29,73890.97,0.1,-0.30004,0.00013,25.90234]
[1776351483800,37.29,73893.25,0.1,-0.29976,0.00013,25.89195]
[1776351484809,37.29,73893.25,0.1,-0.29976,0.00013,25.89195]
[1776351489648,37.29,73895.87,0.1,-0.29941,0.00013,25.87912]
[1776351489842,37.29,73892.51,0.1,-0.29982,0.00013,25.89422]
[1776351491697,37.29,73891.59,0.1,-0.29993,0.00013,25.8983]
[1776351491708,37.29,73891.59,0.1,-0.29993,0.00013,25.8983]
[1776351491726,37.29,73891.59,0.1,-0.29993,0.00013,25.8983]
[1776351491736,37.29,73891.59,0.1,-0.29993,0.00013,25.8983]
[1776351491778,37.29,73891.59,0.1,-0.29993,0.00013,25.8983]
[1776351491797,37.29,73891.59,0.1,-0.29993,0.00013,25.8983]
[1776351491900,37.28,73882.69,0.1,-0.30105,0.00013,25.93851]
[1776351491987,37.28,73882.69,0.1,-0.30105,0.00013,25.93851]
[1776351492146,37.28,73882.69,0.1,-0.30105,0.00013,25.93851]
[1776351492191,37.28,73882.69,0.1,-0.30105,0.00013,25.93851]
[1776351492706,37.28,73882.69,0.1,-0.30105,0.00013,25.93851]
[1776351492864,37.28,73872.64,0.1,-0.30231,0.00013,25.98382]
[1776351493148,37.28,73872.64,0.1,-0.30231,0.00013,25.98382]
[1776351494006,37.28,73868.08,0.1,-0.30288,0.00013,26.00426]
[1776351497062,37.28,73868.87,0.1,-0.30278,0.00013,26.00061]
[1776351497115,37.28,73868.87,0.1,-0.30278,0.00013,26.00061]
[1776351498881,37.28,73866.65,0.1,-0.30306,0.00013,26.01052]
[1776351499007,37.28,73866.08,0.1,-0.30313,0.00013,26.01302]
[1776351499206,37.28,73866.08,0.1,-0.30313,0.00013,26.01302]
[1776351499230,37.28,73866.08,0.1,-0.30313,0.00013,26.01302]
[1776351499258,37.28,73866.08,0.1,-0.30313,0.00013,26.01302]
[1776351499409,37.28,73866.08,0.1,-0.30313,0.00013,26.01302]
[1776351499573,37.28,73866.08,0.1,-0.30313,0.00013,26.01302]
[1776351499732,37.28,73866.08,0.1,-0.30313,0.00013,26.01302]
[1776351499794,37.28,73866.08,0.1,-0.30313,0.00013,26.01302]
[1776351499854,37.28,73866.08,0.1,-0.30313,0.00013,26.01302]
[1776351499916,37.28,73887.04,0.1,-0.3005,0.00013,25.91863]
[1776351500177,37.28,73887.04,0.1,-0.3005,0.00013,25.91863]
[1776351500259,37.28,73887.04,0.1,-0.3005,0.00013,25.91863]
[1776351500324,37.28,73887.04,0.1,-0.3005,0.00013,25.91863]
[1776351500634,37.28,73887.04,0.1,-0.3005,0.00013,25.91863]
[1776351500867,37.28,73887.04,0.1,-0.3005,0.00013,25.91863]
[1776351501244,37.28,73889.27,0.1,-0.30021,0.00013,25.9082]
[1776351501273,37.28,73889.27,0.1,-0.30021,0.00013,25.9082]
[1776351501587,37.28,73889.27,0.1,-0.30021,0.00013,25.9082]
[1776351501929,37.28,73904.15,0.1,-0.29834,0.00012,25.84022]
[1776351502005,37.28,73904.15,0.1,-0.29834,0.00012,25.84022]
[1776351502533,37.28,73904.15,0.1,-0.29834,0.00012,25.84022]
[1776351502561,37.28,73904.15,0.1,-0.29834,0.00012,25.84022]
[1776351502809,37.28,73904.15,0.1,-0.29834,0.00012,25.84022]
[1776351502900,37.28,73904.15,0.1,-0.29834,0.00012,25.84022]
[1776351502970,37.28,73904.15,0.1,-0.29834,0.00012,25.84022]
[1776351502987,37.28,73904.15,0.1,-0.29834,0.00012,25.84007]
[1776351502998,37.28,73904.15,0.1,-0.29834,0.00012,25.84007]
[1776351503232,37.28,73904.15,0.1,-0.29834,0.00012,25.84007]
[1776351503537,37.28,73904.15,0.1,-0.29834,0.00012,25.84007]
[1776351504139,37.28,73926.59,0.1,-0.29554,0.00012,25.73667]
[1776351505546,37.28,73926.59,0.1,-0.29554,0.00012,25.73667]
[1776351506006,37.28,73930.58,0.1,-0.29504,0.00012,25.71809]
[1776351506379,37.28,73930.58,0.1,-0.29504,0.00012,25.71809]
[1776351506882,37.28,73930.58,0.1,-0.29504,0.00012,25.71809]
[1776351507018,37.28,73932.68,0.1,-0.29478,0.00012,25.70834]
[1776351510288,37.28,73937.33,0.1,-0.2942,0.00012,25.68667]
[1776351511827,37.28,73938.1,0.1,-0.29411,0.00012,25.68308]
[1776351512050,37.28,73938.7,0.1,-0.29402,0.00012,25.67722]
[1776351512172,37.28,73938.7,0.1,-0.29402,0.00012,25.67722]
[1776351513747,37.28,73932.01,0.1,-0.29484,0.00012,25.7083]
[1776351513850,37.28,73916.59,0.1,-0.29676,0.00012,25.7795]
[1776351515244,37.28,73916.78,0.1,-0.29674,0.00012,25.77863]
[1776351516232,37.28,73916.02,0.1,-0.29683,0.00012,25.78203]
[1776351522115,37.27,73913.86,0.1,-0.29708,0.00012,25.79118]
[1776351527157,37.27,73916.03,0.1,-0.29679,0.00012,25.78064]
[1776351532096,37.27,73917.79,0.1,-0.29656,0.00012,25.77212]
[1776351536602,37.27,73931.18,0.1,-0.29489,0.00012,25.70991]
[1776351540172,37.27,73940.36,0.1,-0.29375,0.00012,25.66709]
[1776351540597,37.27,73940.36,0.1,-0.29375,0.00012,25.66709]
[1776351541064,37.27,73944.28,0.1,-0.29326,0.00012,25.64879]
[1776351545983,37.27,73953.29,0.1,-0.29215,0.00012,25.60674]
[1776351548600,37.27,73951.65,0.1,-0.29236,0.00012,25.6146]
[1776351554355,37.27,73945.66,0.1,-0.29311,0.00012,25.64284]
[1776351557543,37.27,73947.23,0.1,-0.29291,0.00012,25.63552]
[1776351560405,37.27,73944.34,0.1,-0.29327,0.00012,25.64911]
[1776351566796,37.27,73944.19,0.1,-0.29329,0.00012,25.64985]
[1776351567542,37.27,73945.22,0.1,-0.29316,0.00012,25.64505]
[1776351569675,37.27,73955.11,0.1,-0.29194,0.00012,25.5987]
[1776351575502,37.27,73953.86,0.1,-0.29209,0.00012,25.60183]
[1776351577284,37.27,73954.64,0.1,-0.29199,0.00012,25.59821]
[1776351582655,37.27,73959.0,0.1,-0.29146,0.00012,25.57796]
[1776351584093,37.27,73958.37,0.1,-0.29154,0.00012,25.58104]
[1776351584209,37.27,73958.37,0.1,-0.29154,0.00012,25.58104]
[1776351584596,37.27,73958.37,0.1,-0.29154,0.00012,25.58104]
[1776351585601,37.27,73962.78,0.1,-0.291,0.00012,25.56039]
[1776351586797,37.27,73963.4,0.1,-0.29092,0.00012,25.55755]
[1776351586930,37.27,73963.4,0.1,-0.29092,0.00012,25.55755]
[1776351587057,37.27,73964.64,0.1,-0.29077,0.00012,25.55178]
[1776351587063,37.27,73964.64,0.1,-0.29077,0.00012,25.55178]
[1776351587833,37.27,73964.64,0.1,-0.29077,0.00012,25.55178]
[1776351590718,37.28,73972.5,0.1,-0.28981,0.00012,25.51481]
[1776351590778,37.28,73972.5,0.1,-0.28981,0.00012,25.51481]
[1776351591732,37.28,73973.36,0.1,-0.28971,0.00012,25.51099]
[1776351592818,37.28,73978.81,0.1,-0.28904,0.00012,25.48524]
[1776351592871,37.28,73978.81,0.1,-0.28904,0.00012,25.48524]
[1776351593872,37.28,73979.36,0.1,-0.28898,0.00012,25.48277]
[1776351594060,37.28,73979.64,0.1,-0.28895,0.00012,25.4816]
[1776351594153,37.28,73979.64,0.1,-0.28895,0.00012,25.4816]
[1776351594171,37.28,73979.64,0.1,-0.28895,0.00012,25.4816]
[1776351595224,37.28,73984.51,0.1,-0.28835,0.00012,25.45856]
[1776351595277,37.28,73984.51,0.1,-0.28835,0.00012,25.45856]
[1776351595299,37.28,73984.51,0.1,-0.28835,0.00012,25.45856]
[1776351595335,37.28,73984.51,0.1,-0.28835,0.00012,25.45856]
[1776351595384,37.28,73984.51,0.1,-0.28835,0.00012,25.45856]
[1776351595653,37.28,73984.51,0.1,-0.28835,0.00012,25.45856]
[1776351595654,37.28,73984.51,0.1,-0.28835,0.00012,25.45856]
[1776351595753,37.28,73984.51,0.1,-0.28835,0.00012,25.45856]
[1776351595765,37.28,73984.51,0.1,-0.28835,0.00012,25.45856]
[1776351595836,37.28,73984.51,0.1,-0.28835,0.00012,25.45856]
[1776351596766,37.28,73987.74,0.1,-0.28796,0.00012,25.44304]
[1776351600039,37.28,73983.62,0.1,-0.28847,0.00012,25.46324]
[1776351601143,37.28,73980.88,0.1,-0.28882,0.00012,25.47663]
[1776351601713,37.28,73984.29,0.1,-0.2884,0.00012,25.46051]
[1776351602548,37.28,73984.29,0.1,-0.2884,0.00012,25.46051]
[1776351602720,37.29,73984.43,0.1,-0.28839,0.00012,25.45998]
[1776351604112,37.29,73980.55,0.1,-0.28887,0.00012,25.47863]
[1776351605846,37.29,73973.71,0.1,-0.28971,0.00012,25.51126]
[1776351606747,37.29,73969.64,0.1,-0.29022,0.00012,25.53066]
[1776351606801,37.29,73969.64,0.1,-0.29022,0.00012,25.53066]
[1776351607157,37.29,73967.74,0.1,-0.29046,0.00012,25.53975]
[1776351608522,37.29,73965.1,0.1,-0.29078,0.00012,25.55231]
[1776351608659,37.29,73965.1,0.1,-0.29078,0.00012,25.55231]
[1776351608684,37.29,73965.1,0.1,-0.29078,0.00012,25.55231]
[1776351608859,37.29,73965.1,0.1,-0.29078,0.00012,25.55231]
[1776351608952,37.29,73965.1,0.1,-0.29078,0.00012,25.55231]
[1776351608974,37.29,73954.59,0.1,-0.29208,0.00012,25.60187]
[1776351613468,37.29,73953.29,0.1,-0.29225,0.00012,25.60815]
[1776351618835,37.29,73957.89,0.1,-0.29169,0.00012,25.58685]
[1776351621739,37.29,73961.7,0.1,-0.29122,0.00012,25.56904]
[1776351621793,37.29,73961.7,0.1,-0.29122,0.00012,25.56904]
[1776351621832,37.29,73961.7,0.1,-0.29122,0.00012,25.56904]
[1776351621860,37.29,73972.22,0.1,-0.28992,0.00012,25.51935]
[1776351622270,37.29,73972.22,0.1,-0.28992,0.00012,25.51935]
[1776351622294,37.29,73972.22,0.1,-0.28992,0.00012,25.51935]
[1776351622421,37.29,73972.22,0.1,-0.28992,0.00012,25.51935]
[1776351622576,37.29,73972.22,0.1,-0.28992,0.00012,25.51935]
[1776351622868,37.29,73986.67,0.1,-0.28815,0.00012,25.45075]
[1776351623276,37.29,73986.67,0.1,-0.28815,0.00012,25.45075]
[1776351623875,37.29,73989.98,0.1,-0.28774,0.00012,25.43469]
[1776351626289,37.29,73990.62,0.1,-0.28765,0.00012,25.43147]
[1776351626297,37.29,73990.62,0.1,-0.28765,0.00012,25.43147]
[1776351626636,37.29,73990.62,0.1,-0.28765,0.00012,25.43147]
[1776351626947,37.29,73990.62,0.1,-0.28765,0.00012,25.43147]
[1776351626976,37.29,73990.62,0.1,-0.28765,0.00012,25.43147]
[1776351627022,37.29,73990.62,0.1,-0.28765,0.00012,25.43147]
[1776351627088,37.29,73990.62,0.1,-0.28765,0.00012,25.43147]
[1776351627044,37.29,74001.91,0.1,-0.28627,0.00012,25.37736]
[1776351627604,37.29,74001.91,0.1,-0.28627,0.00012,25.37736]
[1776351629776,37.29,74015.53,0.1,-0.28461,0.00012,25.31162]
[1776351630806,37.29,74017.5,0.1,-0.28437,0.00012,25.30212]
[1776351631612,37.29,74018.53,0.1,-0.28424,0.00012,25.297]
[1776351633414,37.29,74016.57,0.1,-0.28446,0.00012,25.30332]
[1776351633450,37.29,74016.57,0.1,-0.28446,0.00012,25.30332]
[1776351633518,37.29,74016.57,0.1,-0.28446,0.00012,25.30332]
[1776351633528,37.29,74016.57,0.1,-0.28446,0.00012,25.30332]
[1776351635045,37.29,74019.04,0.1,-0.28415,0.00012,25.29115]
[1776351636740,37.29,74019.71,0.1,-0.28406,0.00012,25.28752]
[1776351637072,37.29,74019.71,0.1,-0.28406,0.00012,25.28752]
[1776351638038,37.29,74019.76,0.1,-0.28405,0.00012,25.28708]
[1776351640551,37.28,74021.45,0.1,-0.28384,0.00012,25.27862]
[1776351640571,37.28,74021.45,0.1,-0.28384,0.00012,25.27862]
[1776351642230,37.28,74026.07,0.1,-0.28327,0.00012,25.25607]
[1776351642417,37.28,74026.07,0.1,-0.28327,0.00012,25.25607]
[1776351643020,37.28,74028.13,0.1,-0.28302,0.00012,25.24582]
[1776351644042,37.28,74039.35,0.1,-0.28165,0.00012,25.19084]
[1776351644432,37.28,74039.35,0.1,-0.28165,0.00012,25.19084]
[1776351644807,37.28,74039.35,0.1,-0.28165,0.00012,25.19084]
[1776351646003,37.28,74037.16,0.1,-0.28191,0.00012,25.20139]
[1776351646502,37.28,74034.57,0.1,-0.28222,0.00012,25.21387]
[1776351648372,37.28,74033.48,0.1,-0.28235,0.00012,25.21881]
[1776351648441,37.28,74033.48,0.1,-0.28235,0.00012,25.21881]
[1776351648502,37.28,74033.48,0.1,-0.28235,0.00012,25.21881]
[1776351648986,37.28,74033.48,0.1,-0.28235,0.00012,25.21881]
[1776351649067,37.28,74024.74,0.1,-0.28341,0.00012,25.26139]
[1776351649338,37.28,74024.74,0.1,-0.28341,0.00012,25.26139]
[1776351649685,37.28,74024.74,0.1,-0.28341,0.00012,25.26139]
[1776351650402,37.28,74022.2,0.1,-0.28372,0.00012,25.2737]
[1776351656036,37.27,74020.68,0.1,-0.28388,0.00012,25.28002]
[1776351661154,37.27,74020.26,0.1,-0.28391,0.00012,25.28103]
[1776351666191,37.26,74020.47,0.1,-0.28386,0.00012,25.27897]
[1776351667332,37.26,74020.65,0.1,-0.28383,0.00012,25.27789]
[1776351667483,37.26,74020.65,0.1,-0.28383,0.00012,25.27789]
[1776351667591,37.26,74020.65,0.1,-0.28383,0.00012,25.27789]
[1776351668435,37.26,74018.99,0.1,-0.28403,0.00012,25.28579]
[1776351668487,37.26,74018.99,0.1,-0.28403,0.00012,25.28579]
[1776351668586,37.26,74018.99,0.1,-0.28403,0.00012,25.28579]
[1776351668617,37.26,74018.99,0.1,-0.28403,0.00012,25.28579]
[1776351668706,37.26,74018.99,0.1,-0.28403,0.00012,25.28579]
[1776351668749,37.26,74018.99,0.1,-0.28403,0.00012,25.28579]
[1776351669064,37.26,74018.99,0.1,-0.28403,0.00012,25.28579]
[1776351669098,37.26,74003.35,0.1,-0.28594,0.00012,25.36136]
[1776351669210,37.26,73991.11,0.1,-0.28744,0.00012,25.42013]
[1776351670796,37.26,73991.11,0.1,-0.28744,0.00012,25.42013]
[1776351672191,37.26,73983.08,0.1,-0.28842,0.00012,25.45831]
[1776351674309,37.26,73973.78,0.1,-0.28955,0.00012,25.50229]
[1776351678639,37.26,73977.74,0.1,-0.28905,0.00012,25.48288]
[1776351683887,37.25,73977.15,0.1,-0.28911,0.00012,25.48501]
[1776351684464,37.25,73977.15,0.1,-0.2891,0.00012,25.48474]
[1776351684512,37.25,73974.16,0.1,-0.28947,0.00012,25.49895]
[1776351687663,37.25,73974.1,0.1,-0.28949,0.00012,25.49951]
[1776351689397,37.25,73975.21,0.1,-0.28936,0.00012,25.49452]
[1776351689435,37.25,73975.21,0.1,-0.28936,0.00012,25.49452]
[1776351689442,37.25,73977.56,0.1,-0.28907,0.00012,25.48349]
[1776351691345,37.25,73981.58,0.1,-0.28857,0.00012,25.46422]
[1776351691573,37.25,73981.58,0.1,-0.28857,0.00012,25.46422]
[1776351691617,37.25,73981.58,0.1,-0.28857,0.00012,25.46422]
[1776351691718,37.25,73982.77,0.1,-0.28841,0.00012,25.45536]
[1776351692304,37.25,73982.77,0.1,-0.28841,0.00012,25.45536]
[1776351692369,37.25,73982.77,0.1,-0.28841,0.00012,25.45536]
[1776351692407,37.25,73982.77,0.1,-0.28841,0.00012,25.45536]
[1776351692449,37.25,73982.77,0.1,-0.28841,0.00012,25.45536]
[1776351692490,37.25,73982.77,0.1,-0.28841,0.00012,25.45536]
[1776351692525,37.25,73982.77,0.1,-0.28841,0.00012,25.45536]
[1776351692540,37.25,73982.77,0.1,-0.28841,0.00012,25.45536]
[1776351692563,37.25,73982.77,0.1,-0.28841,0.00012,25.45536]
[1776351692756,37.25,73982.77,0.1,-0.28841,0.00012,25.45536]
[1776351692818,37.25,73979.33,0.1,-0.28883,0.00012,25.47166]
[1776351693164,37.25,73979.33,0.1,-0.28883,0.00012,25.47166]
[1776351694004,37.25,73979.33,0.1,-0.28883,0.00012,25.47166]
[1776351694105,37.25,73990.32,0.1,-0.28747,0.00012,25.419]
[1776351694800,37.25,73990.32,0.1,-0.28747,0.00012,25.419]
[1776351694863,37.25,73990.32,0.1,-0.28747,0.00012,25.419]
[1776351694904,37.25,73990.32,0.1,-0.28747,0.00012,25.419]
[1776351695065,37.25,73990.32,0.1,-0.28747,0.00012,25.419]
[1776351696870,37.25,73990.52,0.1,-0.28745,0.00012,25.418]
[1776351697268,37.25,73988.82,0.1,-0.28765,0.00012,25.426]
[1776351697357,37.25,73988.82,0.1,-0.28765,0.00012,25.426]
[1776351697375,37.25,73988.82,0.1,-0.28765,0.00012,25.426]
[1776351698647,37.25,73988.08,0.1,-0.28774,0.00012,25.42954]
[1776351698720,37.25,73987.55,0.1,-0.28781,0.00012,25.43219]
[1776351699428,37.25,73976.72,0.1,-0.28915,0.00012,25.48395]
[1776351703212,37.25,73979.86,0.1,-0.28877,0.00012,25.46948]
[1776351705123,37.26,73980.56,0.1,-0.28869,0.00012,25.46632]
[1776351705318,37.26,73975.27,0.1,-0.28935,0.00012,25.49183]
[1776351707623,37.26,73968.74,0.1,-0.29016,0.00012,25.52294]
[1776351707757,37.26,73968.74,0.1,-0.29016,0.00012,25.52294]
[1776351708070,37.26,73968.74,0.1,-0.29016,0.00012,25.52294]
[1776351708901,37.26,73966.47,0.1,-0.29044,0.00012,25.53392]
[1776351712428,37.26,73976.28,0.1,-0.28924,0.00012,25.48774]
[1776351713918,37.26,73977.91,0.1,-0.28904,0.00012,25.48015]
[1776351714534,37.26,73964.37,0.1,-0.29072,0.00012,25.54468]
[1776351719568,37.27,73958.94,0.1,-0.2914,0.00012,25.57076]
[1776351721571,37.27,73958.94,0.1,-0.2914,0.00012,25.57076]
[1776351722698,37.27,73958.12,0.1,-0.29151,0.00012,25.57481]
[1776351726949,37.27,73951.37,0.1,-0.29235,0.00012,25.60683]
[1776351727065,37.27,73951.37,0.1,-0.29235,0.00012,25.60683]
[1776351728682,37.27,73955.61,0.1,-0.29183,0.00012,25.58703]
[1776351732356,37.27,73959.07,0.1,-0.29141,0.00012,25.57106]
[1776351733496,37.27,73963.87,0.1,-0.29082,0.00012,25.5485]
[1776351735247,37.27,73975.24,0.1,-0.28942,0.00012,25.49487]
[1776351735322,37.27,73975.24,0.1,-0.28942,0.00012,25.49487]
[1776351735469,37.27,73975.24,0.1,-0.28942,0.00012,25.49487]
[1776351735837,37.27,73975.24,0.1,-0.28942,0.00012,25.49487]
[1776351735851,37.27,73975.24,0.1,-0.28942,0.00012,25.49487]
[1776351735931,37.27,73985.03,0.1,-0.28822,0.00012,25.44848]
[1776351736540,37.27,73985.03,0.1,-0.28822,0.00012,25.44848]
[1776351737386,37.27,73988.39,0.1,-0.28781,0.00012,25.43244]
[1776351737414,37.27,73988.39,0.1,-0.28781,0.00012,25.43244]
[1776351737432,37.27,73988.39,0.1,-0.28781,0.00012,25.43244]
[1776351737441,37.27,73988.39,0.1,-0.28781,0.00012,25.43244]
[1776351737445,37.27,73988.39,0.1,-0.28781,0.00012,25.43244]
[1776351737701,37.27,73984.89,0.1,-0.28824,0.00012,25.44908]
[1776351740722,37.28,73974.78,0.1,-0.2895,0.00012,25.49782]
[1776351743412,37.28,73976.04,0.1,-0.28935,0.00012,25.49218]
[1776351743743,37.28,73978.44,0.1,-0.28906,0.00012,25.48093]
[1776351745551,37.28,73979.13,0.1,-0.28897,0.00012,25.47771]
[1776351745757,37.28,73977.87,0.1,-0.28913,0.00012,25.48378]
[1776351747311,37.28,73972.52,0.1,-0.28979,0.00012,25.50934]
[1776351747335,37.28,73972.52,0.1,-0.28979,0.00012,25.50934]
[1776351752807,37.28,73962.99,0.1,-0.29097,0.00012,25.55206]
[1776351757842,37.29,73958.37,0.1,-0.29155,0.00012,25.57443]
[1776351759473,37.29,73958.26,0.1,-0.29157,0.00012,25.57503]
[1776351764895,37.29,73965.0,0.1,-0.29075,0.00012,25.54369]
[1776351767309,37.29,73966.66,0.1,-0.29055,0.00012,25.53606]
[1776351772956,37.29,73960.67,0.1,-0.29131,0.00012,25.56508]
[1776351776944,37.3,73964.09,0.1,-0.29089,0.00012,25.54928]
[1776351777737,37.3,73968.93,0.1,-0.2903,0.00012,25.52654]
[1776351778212,37.3,73968.93,0.1,-0.2903,0.00012,25.52654]
[1776351778223,37.3,73968.93,0.1,-0.2903,0.00012,25.52654]
[1776351778260,37.3,73976.14,0.1,-0.28941,0.00012,25.49253]
[1776351778312,37.3,73976.14,0.1,-0.28941,0.00012,25.49253]
[1776351778340,37.3,73976.14,0.1,-0.28941,0.00012,25.49253]
[1776351778545,37.3,73976.14,0.1,-0.28941,0.00012,25.49253]
[1776351778850,37.3,73976.14,0.1,-0.28941,0.00012,25.49253]
[1776351778904,37.3,73976.14,0.1,-0.28941,0.00012,25.49253]
[1776351778998,37.3,73989.78,0.1,-0.28774,0.00012,25.42748]
[1776351779804,37.3,73989.78,0.1,-0.28774,0.00012,25.42748]
[1776351781503,37.3,73997.25,0.1,-0.28682,0.00012,25.39166]
[1776351782150,37.3,73997.25,0.1,-0.28682,0.00012,25.39166]
[1776351783729,37.3,74006.89,0.1,-0.28564,0.00012,25.34532]
[1776351783861,37.3,74006.89,0.1,-0.28564,0.00012,25.34532]
[1776351783897,37.3,74006.89,0.1,-0.28564,0.00012,25.34532]
[1776351784718,37.3,74008.21,0.1,-0.28548,0.00012,25.33898]
[1776351785379,37.3,74008.75,0.1,-0.28541,0.00012,25.33641]
[1776351786057,37.3,74008.75,0.1,-0.28541,0.00012,25.33641]
[1776351786593,37.3,74015.37,0.1,-0.28461,0.00012,25.30448]
[1776351787059,37.3,74015.56,0.1,-0.28458,0.00012,25.30332]
[1776351787518,37.3,74015.56,0.1,-0.28458,0.00012,25.30332]
[1776351790081,37.29,74020.69,0.1,-0.28394,0.00012,25.27801]
[1776351790445,37.29,74020.02,0.1,-0.28402,0.00012,25.28104]
[1776351790534,37.29,74020.02,0.1,-0.28402,0.00012,25.28104]
[1776351790960,37.29,74020.02,0.1,-0.28402,0.00012,25.28104]
[1776351791410,37.29,74019.6,0.1,-0.28406,0.00012,25.28286]
[1776351791755,37.29,74019.6,0.1,-0.28406,0.00012,25.28286]
[1776351792098,37.29,74019.6,0.1,-0.28406,0.00012,25.28286]
[1776351792586,37.29,74017.14,0.1,-0.28436,0.00012,25.29463]
[1776351793472,37.29,74021.58,0.1,-0.28381,0.00012,25.27288]
[1776351794109,37.29,74021.58,0.1,-0.28381,0.00012,25.27288]
[1776351795117,37.29,74018.69,0.1,-0.28416,0.00012,25.28668]
[1776351797915,37.28,74016.08,0.1,-0.28446,0.00012,25.29861]
[1776351799068,37.28,74014.55,0.1,-0.28464,0.00012,25.30578]
[1776351800191,37.28,74018.87,0.1,-0.28411,0.00012,25.28462]
[1776351801159,37.28,74022.83,0.1,-0.28362,0.00012,25.26518]
[1776351804633,37.28,74026.18,0.1,-0.2832,0.00012,25.24808]
[1776351804795,37.28,74026.18,0.1,-0.2832,0.00012,25.24808]
[1776351810222,37.27,74032.83,0.1,-0.28236,0.00012,25.21469]
[1776351811643,37.27,74034.08,0.1,-0.28219,0.00012,25.20533]
[1776351811657,37.27,74034.08,0.1,-0.28219,0.00012,25.20533]
[1776351812238,37.27,74025.27,0.1,-0.28327,0.00012,25.24832]
[1776351815168,37.27,74023.49,0.1,-0.28348,0.00012,25.25699]
[1776351815242,37.27,74023.49,0.1,-0.28348,0.00012,25.25699]
[1776351815257,37.27,74025.66,0.1,-0.28322,0.00012,25.24644]
[1776351820292,37.27,74025.59,0.1,-0.28321,0.00012,25.24588]
[1776351820626,37.27,74025.59,0.1,-0.28321,0.00012,25.24588]
[1776351821299,37.27,74023.64,0.1,-0.28344,0.00012,25.25543]
[1776351822036,37.27,74023.64,0.1,-0.28344,0.00012,25.25543]
[1776351822840,37.27,74021.75,0.1,-0.28368,0.00012,25.26467]
[1776351823964,37.27,74019.9,0.1,-0.2839,0.00012,25.2737]
[1776351824018,37.27,74019.9,0.1,-0.2839,0.00012,25.2737]
[1776351824120,37.27,74019.9,0.1,-0.2839,0.00012,25.27373]
[1776351824709,37.27,74019.9,0.1,-0.2839,0.00012,25.27373]
[1776351825294,37.27,74019.9,0.1,-0.2839,0.00012,25.27373]
[1776351828620,37.27,74020.82,0.1,-0.28378,0.00012,25.2686]
[1776351829762,37.26,74020.96,0.1,-0.28375,0.00012,25.2677]
[1776351829862,37.26,74033.68,0.1,-0.2822,0.00012,25.20552]
[1776351830822,37.26,74033.68,0.1,-0.2822,0.00012,25.20552]
[1776351831133,37.26,74033.68,0.1,-0.2822,0.00012,25.20552]
[1776351834696,37.26,74042.89,0.1,-0.28107,0.00012,25.15987]
[1776351835723,37.26,74044.55,0.1,-0.28086,0.00012,25.15162]
[1776351841440,37.26,74041.11,0.1,-0.28127,0.00012,25.16788]
[1776351843489,37.26,74045.95,0.1,-0.28068,0.00012,25.14401]
[1776351843603,37.26,74045.95,0.1,-0.28068,0.00012,25.14401]
[1776351844195,37.26,74045.95,0.1,-0.28068,0.00012,25.14401]
[1776351844388,37.26,74051.05,0.1,-0.28006,0.00012,25.11877]
[1776351845216,37.26,74051.05,0.1,-0.28006,0.00012,25.11877]
[1776351845266,37.26,74064.73,0.1,-0.2784,0.00012,25.05118]
[1776351848040,37.26,74067.81,0.1,-0.27803,0.00012,25.03594]
[1776351851608,37.26,74070.29,0.1,-0.27773,0.00012,25.02371]
[1776351852073,37.26,74070.29,0.1,-0.27773,0.00012,25.02371]
[1776351852503,37.26,74071.09,0.1,-0.27764,0.00012,25.01979]
[1776351852611,37.26,74071.09,0.1,-0.27764,0.00012,25.01979]
[1776351853304,37.26,74071.09,0.1,-0.27764,0.00012,25.01979]
[1776351853633,37.26,74078.55,0.1,-0.27674,0.00012,24.98273]
[1776351853669,37.26,74078.55,0.1,-0.27674,0.00012,24.98273]
[1776351853923,37.26,74078.55,0.1,-0.27674,0.00012,24.98273]
[1776351854012,37.26,74094.63,0.1,-0.27481,0.00012,24.90227]
[1776351854376,37.26,74094.63,0.1,-0.27481,0.00012,24.90227]
[1776351854549,37.26,74094.63,0.1,-0.27481,0.00012,24.90227]
[1776351856317,37.26,74099.5,0.1,-0.27423,0.00012,24.87795]
[1776351856711,37.26,74102.61,0.1,-0.27386,0.00012,24.86247]
[1776351856794,37.26,74102.61,0.1,-0.27386,0.00012,24.86247]
[1776351857204,37.26,74102.61,0.1,-0.27386,0.00012,24.86247]
[1776351857441,37.26,74102.41,0.1,-0.27389,0.00012,24.86386]
[1776351861255,37.26,74100.42,0.1,-0.27414,0.00012,24.87427]
[1776351862420,37.26,74092.02,0.1,-0.27516,0.00012,24.91678]
[1776351862464,37.26,74092.02,0.1,-0.27516,0.00012,24.91678]
[1776351866131,37.26,74077.68,0.1,-0.27689,0.00012,24.98874]
[1776351866812,37.27,74079.78,0.1,-0.27663,0.00012,24.97839]
[1776351867777,37.27,74079.89,0.1,-0.27662,0.00012,24.97784]
[1776351871918,37.27,74080.35,0.1,-0.27657,0.00012,24.97574]
[1776351873418,37.27,74079.8,0.1,-0.27662,0.00012,24.97548]
[1776351878702,37.27,74074.5,0.1,-0.27726,0.00012,25.00206]
[1776351880761,37.27,74074.32,0.1,-0.27729,0.00012,25.00297]
[1776351881895,37.27,74070.73,0.1,-0.27772,0.00012,25.02082]
[1776351887575,37.27,74060.07,0.1,-0.279,0.00012,25.07337]
[1776351889145,37.27,74059.89,0.1,-0.27902,0.00012,25.07421]
[1776351890938,37.27,74065.57,0.1,-0.27833,0.00012,25.046]
[1776351897314,37.27,74065.64,0.1,-0.27832,0.00012,25.04553]
[1776351899818,37.26,74067.16,0.1,-0.27814,0.00012,25.03795]
[1776351903884,37.26,74055.61,0.1,-0.27953,0.00012,25.09502]
[1776351904546,37.26,74055.61,0.1,-0.27953,0.00012,25.09502]
[1776351904781,37.26,74055.61,0.1,-0.27953,0.00012,25.09502]
[1776351908856,37.26,74051.32,0.1,-0.28004,0.00012,25.11587]
[1776351913954,37.26,74043.62,0.1,-0.28096,0.00012,25.15313]
[1776351918989,37.26,74044.06,0.1,-0.2809,0.00012,25.15041]
[1776351922010,37.26,74034.15,0.1,-0.28209,0.00012,25.19865]
[1776351924024,37.26,74044.79,0.1,-0.28079,0.00012,25.14623]
[1776351926501,37.25,74047.02,0.1,-0.28051,0.00012,25.13494]
[1776351929360,37.25,74053.27,0.1,-0.27975,0.00012,25.10401]
[1776351931869,37.25,74060.4,0.1,-0.27887,0.00012,25.06558]
[1776351932082,37.25,74050.18,0.1,-0.28011,0.00012,25.11602]
[1776351937119,37.25,74049.86,0.1,-0.28014,0.00012,25.11728]
[1776351939602,37.25,74056.18,0.1,-0.27937,0.00012,25.08599]
[1776351939899,37.25,74056.18,0.1,-0.27937,0.00012,25.08599]
[1776351940617,37.25,74059.16,0.1,-0.27901,0.00012,25.07123]
[1776351940899,37.25,74059.16,0.1,-0.27901,0.00012,25.07123]
[1776351944912,37.25,74048.59,0.1,-0.28029,0.00012,25.12319]
[1776351946934,37.25,74056.95,0.1,-0.27927,0.00012,25.08185]
[1776351952226,37.25,74059.17,0.1,-0.279,0.00012,25.07067]
[1776351953154,37.25,74059.17,0.1,-0.279,0.00012,25.07067]
[1776351953439,37.25,74059.17,0.1,-0.279,0.00012,25.07067]
[1776351954945,37.25,74063.66,0.1,-0.27845,0.00012,25.04841]
[1776351955393,37.25,74063.66,0.1,-0.27845,0.00012,25.04841]
[1776351955617,37.25,74069.74,0.1,-0.27772,0.00012,25.01824]
[1776351956023,37.25,74069.74,0.1,-0.27772,0.00012,25.01824]
[1776351956065,37.25,74069.74,0.1,-0.27772,0.00012,25.01824]
[1776351956088,37.25,74069.74,0.1,-0.27772,0.00012,25.01824]
[1776351956257,37.25,74082.57,0.1,-0.27618,0.00012,24.95434]
[1776351959955,37.25,74084.88,0.1,-0.27591,0.00012,24.94313]
[1776351964312,37.25,74094.68,0.1,-0.27474,0.00012,24.89458]
[1776351969348,37.26,74098.02,0.1,-0.27436,0.00012,24.87866]
[1776351974383,37.26,74097.89,0.1,-0.2744,0.00012,24.8802]
[1776351979418,37.26,74098.18,0.1,-0.27438,0.00012,24.87962]
[1776351984457,37.27,74092.49,0.1,-0.27508,0.00012,24.90907]
[1776351985041,37.27,74092.49,0.1,-0.27508,0.00012,24.90907]
[1776351985096,37.27,74092.49,0.1,-0.27508,0.00012,24.90907]
[1776351985134,37.27,74092.49,0.1,-0.27508,0.00012,24.90907]
[1776351986043,37.27,74092.15,0.1,-0.27513,0.00012,24.91093]
[1776351990051,37.27,74097.94,0.1,-0.27445,0.00012,24.88252]
[1776351991658,37.27,74099.31,0.1,-0.27429,0.00012,24.87582]
[1776351991713,37.27,74099.31,0.1,-0.27429,0.00012,24.87582]
[1776351993517,37.27,74100.24,0.1,-0.27417,0.00012,24.86841]
[1776351994012,37.27,74100.24,0.1,-0.27417,0.00012,24.86841]
[1776351994110,37.27,74100.24,0.1,-0.27417,0.00012,24.86841]
[1776351994195,37.27,74100.24,0.1,-0.27417,0.00012,24.86841]
[1776351994437,37.27,74100.24,0.1,-0.27417,0.00012,24.86841]
[1776351994446,37.27,74100.24,0.1,-0.27417,0.00012,24.86841]
[1776351994460,37.27,74100.24,0.1,-0.27417,0.00012,24.86841]
[1776351994317,37.28,74105.33,0.1,-0.27357,0.00012,24.8432]
[1776351996114,37.28,74109.06,0.1,-0.27312,0.00012,24.82438]
[1776351996291,37.27,74110.3,0.1,-0.27297,0.00012,24.81794]
[1776351996664,37.27,74110.3,0.1,-0.27297,0.00012,24.81794]
[1776351996670,37.27,74110.3,0.1,-0.27297,0.00012,24.81794]
[1776351996772,37.27,74107.12,0.1,-0.27335,0.00012,24.83399]
[1776351999967,37.27,74108.43,0.1,-0.27319,0.00012,24.82743]
[1776352002635,37.27,74110.56,0.1,-0.27294,0.00012,24.81655]
[1776352004354,37.27,74109.97,0.1,-0.27301,0.00012,24.81945]
[1776352004421,37.27,74109.97,0.1,-0.27301,0.00012,24.81945]
[1776352004529,37.27,74107.54,0.1,-0.2733,0.00012,24.8318]
[1776352004927,37.27,74107.54,0.1,-0.2733,0.00012,24.8318]
[1776352005042,37.27,74107.54,0.1,-0.2733,0.00012,24.8318]
[1776352008553,37.27,74101.62,0.1,-0.27401,0.00012,24.8616]
[1776352009613,37.27,74105.58,0.1,-0.27353,0.00012,24.84164]
[1776352011455,37.27,74109.11,0.1,-0.27311,0.00012,24.82374]
[1776352016680,37.27,74105.22,0.1,-0.27356,0.00012,24.84266]
[1776352020673,37.27,74101.6,0.1,-0.27398,0.00012,24.86061]
[1776352024285,37.27,74097.14,0.1,-0.27451,0.00012,24.88266]
[1776352029775,37.26,74096.87,0.1,-0.27452,0.00012,24.88302]
[1776352033600,37.26,74097.45,0.1,-0.27444,0.00012,24.87972]
[1776352033627,37.26,74097.45,0.1,-0.27444,0.00012,24.87972]
[1776352033684,37.26,74097.45,0.1,-0.27444,0.00012,24.87972]
[1776352033758,37.26,74097.45,0.1,-0.27444,0.00012,24.87972]
[1776352038074,37.26,74098.94,0.1,-0.27425,0.00012,24.8717]
[1776352040076,37.26,74106.38,0.1,-0.27335,0.00012,24.83397]
[1776352040135,37.26,74106.38,0.1,-0.27335,0.00012,24.83397]
[1776352040199,37.26,74106.38,0.1,-0.27335,0.00012,24.83397]
[1776352040208,37.26,74106.38,0.1,-0.27335,0.00012,24.83397]
[1776352040657,37.26,74107.19,0.1,-0.27326,0.00012,24.82979]
[1776352040777,37.26,74107.19,0.1,-0.27326,0.00012,24.82979]
[1776352040784,37.26,74107.19,0.1,-0.27326,0.00012,24.82979]
[1776352040856,37.26,74127.66,0.1,-0.27081,0.00012,24.72593]
[1776352041833,37.26,74127.66,0.1,-0.27081,0.00012,24.72593]
[1776352041836,37.26,74127.66,0.1,-0.27081,0.00012,24.72593]
[1776352042865,37.26,74133.68,0.1,-0.2701,0.00012,24.69526]
[1776352043373,37.26,74133.68,0.1,-0.2701,0.00012,24.69526]
[1776352043548,37.26,74133.68,0.1,-0.2701,0.00012,24.69526]
[1776352043550,37.26,74139.07,0.1,-0.26946,0.00012,24.66785]
[1776352043913,37.26,74139.07,0.1,-0.26946,0.00012,24.66785]
[1776352047519,37.26,74142.25,0.1,-0.26907,0.00012,24.651]
[1776352047538,37.25,74140.91,0.1,-0.26922,0.00012,24.65731]
[1776352050672,37.25,74138.55,0.1,-0.26949,0.00012,24.66914]
[1776352050696,37.25,74138.55,0.1,-0.26949,0.00012,24.66914]
[1776352051307,37.25,74138.55,0.1,-0.26949,0.00012,24.66914]
[1776352051311,37.25,74138.55,0.1,-0.26949,0.00012,24.66914]
[1776352051398,37.25,74139.69,0.1,-0.26933,0.00012,24.65982]
[1776352056381,37.25,74140.07,0.1,-0.26927,0.00012,24.65699]
[1776352056483,37.24,74140.03,0.1,-0.26926,0.00012,24.65661]
[1776352057107,37.24,74140.03,0.1,-0.26926,0.00012,24.65661]
[1776352057340,37.24,74140.03,0.1,-0.26926,0.00012,24.65661]
[1776352057441,37.24,74136.95,0.1,-0.26962,0.00012,24.67225]
[1776352062698,37.24,74135.94,0.1,-0.26971,0.00012,24.67618]
[1776352063009,37.24,74134.34,0.1,-0.2699,0.00012,24.68406]
[1776352066112,37.24,74135.25,0.1,-0.26978,0.00012,24.67909]
[1776352066174,37.24,74135.33,0.1,-0.26977,0.00012,24.67854]
[1776352072073,37.23,74140.07,0.1,-0.26917,0.00012,24.65262]
[1776352072735,37.23,74140.07,0.1,-0.26917,0.00012,24.65262]
[1776352073081,37.23,74152.24,0.1,-0.26772,0.00012,24.5898]
[1776352074229,37.23,74152.24,0.1,-0.26772,0.00012,24.5898]
[1776352074417,37.23,74152.24,0.1,-0.26772,0.00012,24.5898]
[1776352074954,37.22,74154.64,0.1,-0.26743,0.00012,24.57693]
[1776352076104,37.22,74160.75,0.1,-0.2667,0.00012,24.5454]
[1776352076334,37.22,74160.75,0.1,-0.2667,0.00012,24.5454]
[1776352076372,37.22,74160.75,0.1,-0.2667,0.00012,24.5454]
[1776352079225,37.22,74164.53,0.1,-0.26624,0.00012,24.5253]
[1776352080896,37.22,74165.78,0.1,-0.26609,0.00012,24.51849]
[1776352084057,37.22,74167.3,0.1,-0.2659,0.00012,24.51016]
[1776352084954,37.22,74168.99,0.1,-0.2657,0.00012,24.50127]
[1776352085175,37.22,74168.99,0.1,-0.2657,0.00012,24.50127]
[1776352085341,37.22,74168.99,0.1,-0.2657,0.00012,24.50127]
[1776352085436,37.22,74168.99,0.1,-0.2657,0.00012,24.50127]
[1776352085483,37.22,74180.65,0.1,-0.26432,0.00012,24.44039]
[1776352085889,37.22,74180.65,0.1,-0.26432,0.00012,24.44039]
[1776352088258,37.22,74191.9,0.1,-0.263,0.00012,24.38159]
[1776352092917,37.22,74191.83,0.1,-0.263,0.00012,24.38181]
[1776352093009,37.22,74191.83,0.1,-0.263,0.00012,24.38181]
[1776352095311,37.22,74197.06,0.1,-0.26239,0.00012,24.3544]
[1776352096322,37.22,74198.66,0.1,-0.2622,0.00012,24.34599]
[1776352096428,37.22,74212.35,0.1,-0.2606,0.00012,24.27408]
[1776352097202,37.22,74212.35,0.1,-0.2606,0.00012,24.27408]
[1776352097546,37.22,74212.35,0.1,-0.2606,0.00012,24.27408]
[1776352098954,37.22,74218.54,0.1,-0.25988,0.00012,24.24159]
[1776352102928,37.22,74217.36,0.1,-0.26005,0.00012,24.2492]
[1776352103294,37.21,74218.78,0.1,-0.25982,0.00012,24.23891]
[1776352106419,37.2,74217.76,0.1,-0.25988,0.00012,24.24136]
[1776352106494,37.2,74216.82,0.1,-0.25999,0.00012,24.24606]
[1776352106756,37.2,74216.82,0.1,-0.25999,0.00012,24.24606]
[1776352107599,37.2,74216.82,0.1,-0.25999,0.00012,24.24606]
[1776352107323,37.2,74203.38,0.1,-0.26156,0.00012,24.317]
[1776352107723,37.2,74203.38,0.1,-0.26156,0.00012,24.317]
[1776352108330,37.2,74193.09,0.1,-0.26276,0.00012,24.37103]
[1776352109760,37.2,74192.0,0.1,-0.26289,0.00012,24.37671]
[1776352110844,37.2,74191.55,0.1,-0.26294,0.00012,24.37904]
[1776352110869,37.2,74191.55,0.1,-0.26294,0.00012,24.37904]
[1776352110944,37.2,74191.55,0.1,-0.26294,0.00012,24.37904]
[1776352111150,37.2,74191.55,0.1,-0.26294,0.00012,24.37904]
[1776352111392,37.2,74191.55,0.1,-0.26294,0.00012,24.37904]
[1776352112071,37.2,74186.53,0.1,-0.26351,0.00012,24.40211]
[1776352113611,37.2,74180.42,0.1,-0.26423,0.00012,24.43393]
[1776352115379,37.2,74164.64,0.1,-0.26608,0.00012,24.5156]
[1776352115731,37.2,74164.64,0.1,-0.26608,0.00012,24.5156]
[1776352117053,37.2,74163.15,0.1,-0.26626,0.00012,24.52314]
[1776352119297,37.2,74158.8,0.1,-0.26676,0.00012,24.54524]
[1776352122987,37.19,74161.24,0.1,-0.26646,0.00012,24.53175]
[1776352127458,37.19,74165.12,0.1,-0.26598,0.00012,24.5108]
[1776352132507,37.18,74175.27,0.1,-0.26476,0.00012,24.45691]
[1776352135083,37.18,74174.74,0.1,-0.26481,0.00012,24.45934]
[1776352136703,37.18,74176.48,0.1,-0.2646,0.00012,24.45013]
[1776352136721,37.18,74179.83,0.1,-0.26421,0.00012,24.43252]
[1776352142608,37.18,74185.33,0.1,-0.26355,0.00012,24.40318]
[1776352143067,37.18,74185.33,0.1,-0.26355,0.00012,24.40318]
[1776352143591,37.18,74185.33,0.1,-0.26355,0.00012,24.40318]
[1776352148648,37.18,74188.48,0.1,-0.26317,0.00012,24.38624]
[1776352149192,37.18,74188.48,0.1,-0.26317,0.00012,24.38624]
[1776352152400,37.18,74202.61,0.1,-0.2615,0.00012,24.31195]
[1776352152913,37.18,74202.19,0.1,-0.26155,0.00012,24.31418]
[1776352153095,37.18,74202.19,0.1,-0.26155,0.00012,24.31418]
[1776352153410,37.18,74202.19,0.1,-0.26155,0.00012,24.31418]
[1776352153419,37.18,74202.19,0.1,-0.26155,0.00012,24.31418]
[1776352156023,37.18,74207.47,0.1,-0.26094,0.00012,24.28642]
[1776352156297,37.18,74207.47,0.1,-0.26094,0.00012,24.28642]
[1776352156485,37.18,74207.47,0.1,-0.26094,0.00012,24.28642]
[1776352156594,37.18,74207.47,0.1,-0.26094,0.00012,24.28642]
[1776352156642,37.18,74207.47,0.1,-0.26094,0.00012,24.28642]
[1776352156708,37.18,74227.08,0.1,-0.25865,0.00012,24.18272]
[1776352156778,37.18,74227.08,0.1,-0.25865,0.00012,24.18272]
[1776352156805,37.18,74227.08,0.1,-0.25865,0.00012,24.18272]
[1776352157463,37.18,74227.08,0.1,-0.25865,0.00012,24.18272]
[1776352157548,37.18,74227.08,0.1,-0.25865,0.00012,24.18272]
[1776352157789,37.18,74227.08,0.1,-0.25865,0.00012,24.18272]
[1776352157830,37.18,74227.08,0.1,-0.25865,0.00012,24.18249]
[1776352157860,37.18,74227.08,0.1,-0.25865,0.00012,24.18249]
[1776352157960,37.18,74227.08,0.1,-0.25865,0.00012,24.18249]
[1776352157991,37.18,74227.08,0.1,-0.25865,0.00012,24.18249]
[1776352158120,37.18,74227.08,0.1,-0.25865,0.00012,24.18249]
[1776352158458,37.18,74227.08,0.1,-0.25865,0.00012,24.18249]
[1776352158519,37.18,74227.08,0.1,-0.25865,0.00012,24.18249]
[1776352158587,37.18,74227.08,0.1,-0.25865,0.00012,24.18249]
[1776352158642,37.18,74227.08,0.1,-0.25865,0.00012,24.18249]
[1776352158702,37.18,74227.08,0.1,-0.25865,0.00012,24.18249]
[1776352158849,37.18,74258.26,0.1,-0.25503,0.00012,24.01592]
[1776352159070,37.18,74258.26,0.1,-0.25503,0.00012,24.01592]
[1776352159759,37.17,74267.11,0.1,-0.254,0.00012,23.9683]
[1776352160280,37.17,74267.11,0.1,-0.254,0.00012,23.9683]
[1776352160427,37.17,74267.11,0.1,-0.254,0.00012,23.9683]
[1776352160622,37.17,74267.11,0.1,-0.254,0.00012,23.9683]
[1776352160748,37.17,74276.78,0.1,-0.25289,0.00011,23.91616]
[1776352161596,37.17,74276.78,0.1,-0.25289,0.00011,23.91616]
[1776352161938,37.17,74276.78,0.1,-0.25289,0.00011,23.91588]
[1776352161976,37.17,74276.78,0.1,-0.25289,0.00011,23.91588]
[1776352162353,37.17,74276.78,0.1,-0.25289,0.00011,23.91588]
[1776352162469,37.17,74297.77,0.1,-0.25048,0.00011,23.80212]
[1776352163027,37.17,74297.77,0.1,-0.25048,0.00011,23.80212]
[1776352163357,37.17,74297.77,0.1,-0.25048,0.00011,23.80212]
[1776352163512,37.17,74297.77,0.1,-0.25048,0.00011,23.80212]
[1776352163560,37.17,74297.77,0.1,-0.25048,0.00011,23.80212]
[1776352163699,37.17,74297.77,0.1,-0.25048,0.00011,23.80212]
[1776352163791,37.17,74311.74,0.1,-0.24888,0.00011,23.72557]
[1776352164306,37.17,74311.74,0.1,-0.24888,0.00011,23.72557]
[1776352164472,37.17,74311.74,0.1,-0.24888,0.00011,23.72557]
[1776352164589,37.17,74311.74,0.1,-0.24888,0.00011,23.72557]
[1776352164602,37.17,74311.74,0.1,-0.24888,0.00011,23.72557]
[1776352165622,37.17,74308.29,0.1,-0.24927,0.00011,23.74422]
[1776352165666,37.17,74308.29,0.1,-0.24927,0.00011,23.74422]
[1776352165652,37.17,74320.79,0.1,-0.24784,0.00011,23.67575]
[1776352166884,37.17,74319.59,0.1,-0.24797,0.00011,23.6822]
[1776352167001,37.17,74319.59,0.1,-0.24797,0.00011,23.6822]
[1776352169328,37.17,74324.83,0.1,-0.24738,0.00011,23.65338]
[1776352171226,37.17,74315.67,0.1,-0.24841,0.00011,23.70336]
[1776352171319,37.17,74315.67,0.1,-0.24841,0.00011,23.70336]
[1776352172427,37.17,74314.13,0.1,-0.24857,0.00011,23.70829]
[1776352173795,37.17,74310.52,0.1,-0.24897,0.00011,23.72785]
[1776352173889,37.17,74310.33,0.1,-0.249,0.00011,23.72889]
[1776352173993,37.17,74310.33,0.1,-0.249,0.00011,23.72889]
[1776352174003,37.17,74310.33,0.1,-0.249,0.00011,23.72889]
[1776352174038,37.17,74310.33,0.1,-0.249,0.00011,23.72889]
[1776352174758,37.17,74310.33,0.1,-0.249,0.00011,23.72889]
[1776352175077,37.17,74308.46,0.1,-0.2492,0.00011,23.73894]
[1776352175298,37.17,74308.46,0.1,-0.2492,0.00011,23.73894]
[1776352175300,37.17,74308.46,0.1,-0.2492,0.00011,23.73894]
[1776352175337,37.17,74308.46,0.1,-0.2492,0.00011,23.73894]
[1776352175339,37.17,74308.46,0.1,-0.2492,0.00011,23.73894]
[1776352176267,37.17,74308.33,0.1,-0.24921,0.00011,23.7393]
[1776352176571,37.17,74308.33,0.1,-0.24921,0.00011,23.7393]
[1776352177147,37.17,74310.67,0.1,-0.24894,0.00011,23.72637]
[1776352177166,37.17,74310.67,0.1,-0.24894,0.00011,23.72637]
[1776352178975,37.17,74306.08,0.1,-0.24946,0.00011,23.75124]
[1776352179892,37.16,74302.86,0.1,-0.24983,0.00011,23.76862]
[1776352180899,37.16,74306.57,0.1,-0.2494,0.00011,23.74819]
[1776352183043,37.16,74306.38,0.1,-0.24941,0.00011,23.74889]
[1776352183331,37.16,74306.38,0.1,-0.24941,0.00011,23.74889]
[1776352183379,37.16,74306.38,0.1,-0.24941,0.00011,23.74889]
[1776352183438,37.16,74306.38,0.1,-0.24941,0.00011,23.74889]
[1776352183685,37.16,74306.38,0.1,-0.24941,0.00011,23.74889]
[1776352183877,37.16,74305.82,0.1,-0.24947,0.00011,23.75161]
[1776352184058,37.16,74305.82,0.1,-0.24947,0.00011,23.75161]
[1776352184081,37.16,74305.82,0.1,-0.24947,0.00011,23.75161]
[1776352184361,37.16,74291.54,0.1,-0.2511,0.00011,23.82934]
[1776352185432,37.16,74291.54,0.1,-0.2511,0.00011,23.82934]
[1776352185679,37.16,74291.54,0.1,-0.2511,0.00011,23.82934]
[1776352185751,37.16,74276.13,0.1,-0.25288,0.00012,23.91307]
[1776352186067,37.16,74276.13,0.1,-0.25288,0.00012,23.91307]
[1776352186407,37.16,74276.13,0.1,-0.25288,0.00012,23.91307]
[1776352186488,37.16,74276.13,0.1,-0.25288,0.00012,23.91307]
[1776352186588,37.16,74276.13,0.1,-0.25288,0.00012,23.91307]
[1776352186618,37.16,74276.13,0.1,-0.25288,0.00012,23.91307]
[1776352186948,37.16,74259.05,0.1,-0.25485,0.00012,24.00512]
[1776352191134,37.16,74262.5,0.1,-0.25445,0.00012,23.98651]
[1776352191857,37.16,74267.76,0.1,-0.25384,0.00012,23.9582]
[1776352194972,37.16,74271.02,0.1,-0.25347,0.00012,23.94074]
[1776352195635,37.16,74271.02,0.1,-0.25347,0.00012,23.94074]
[1776352196377,37.16,74267.87,0.1,-0.25383,0.00012,23.9578]
[1776352196554,37.16,74267.87,0.1,-0.25383,0.00012,23.9578]
[1776352196673,37.16,74267.87,0.1,-0.25383,0.00012,23.9578]
[1776352197275,37.16,74274.33,0.1,-0.25309,0.00012,23.92302]
[1776352198984,37.16,74286.76,0.1,-0.25166,0.00011,23.85586]
[1776352199975,37.16,74281.08,0.1,-0.25232,0.00011,23.88677]
[1776352201677,37.16,74284.29,0.1,-0.25195,0.00011,23.86949]
[1776352201768,37.16,74284.29,0.1,-0.25195,0.00011,23.86949]
[1776352202166,37.17,74290.32,0.1,-0.25127,0.00011,23.83708]
[1776352202903,37.17,74296.26,0.1,-0.25059,0.00011,23.80481]
[1776352203083,37.17,74296.26,0.1,-0.25059,0.00011,23.80481]
[1776352203139,37.17,74296.26,0.1,-0.25059,0.00011,23.80481]
[1776352203198,37.16,74305.62,0.1,-0.24951,0.00011,23.75366]
[1776352204069,37.16,74305.62,0.1,-0.24951,0.00011,23.75366]
[1776352205868,37.16,74312.64,0.1,-0.24871,0.00011,23.71498]
[1776352205948,37.16,74312.64,0.1,-0.24871,0.00011,23.71498]
[1776352205957,37.16,74312.64,0.1,-0.24871,0.00011,23.71498]
[1776352206138,37.16,74312.64,0.1,-0.24871,0.00011,23.71498]
[1776352206946,37.16,74320.06,0.1,-0.24786,0.00011,23.67412]
[1776352207135,37.16,74320.06,0.1,-0.24786,0.00011,23.67412]
[1776352207209,37.16,74332.2,0.1,-0.24648,0.00011,23.60746]
[1776352209379,37.16,74336.3,0.1,-0.24601,0.00011,23.58486]
[1776352209690,37.16,74336.3,0.1,-0.24601,0.00011,23.58486]
[1776352210119,37.16,74348.48,0.1,-0.24464,0.00011,23.51764]
[1776352212624,37.16,74350.74,0.1,-0.24438,0.00011,23.5052]
[1776352212647,37.16,74350.74,0.1,-0.24438,0.00011,23.5052]
[1776352212743,37.16,74350.74,0.1,-0.24438,0.00011,23.5052]
[1776352214684,37.16,74355.64,0.1,-0.24383,0.00011,23.47834]
[1776352216803,37.16,74355.54,0.1,-0.24385,0.00011,23.479]
[1776352217112,37.16,74356.25,0.1,-0.24377,0.00011,23.47527]
[1776352217576,37.16,74356.25,0.1,-0.24377,0.00011,23.47527]
[1776352218062,37.17,74359.77,0.1,-0.24338,0.00011,23.45588]
[1776352218099,37.17,74359.77,0.1,-0.24338,0.00011,23.45588]
[1776352218244,37.17,74359.77,0.1,-0.24338,0.00011,23.45588]
[1776352218305,37.17,74359.77,0.1,-0.24338,0.00011,23.45588]
[1776352218884,37.17,74364.05,0.1,-0.2429,0.00011,23.43213]
[1776352219235,37.17,74364.05,0.1,-0.2429,0.00011,23.43213]
[1776352219411,37.17,74364.05,0.1,-0.2429,0.00011,23.43213]
[1776352219427,37.17,74364.05,0.1,-0.2429,0.00011,23.43213]
[1776352219434,37.17,74376.05,0.1,-0.24155,0.00011,23.36553]
[1776352220117,37.17,74376.05,0.1,-0.24155,0.00011,23.36553]
[1776352220736,37.17,74376.05,0.1,-0.24155,0.00011,23.36553]
[1776352220801,37.17,74389.83,0.1,-0.24002,0.00011,23.28915]
[1776352222408,37.17,74390.89,0.1,-0.23991,0.00011,23.28355]
[1776352222421,37.17,74390.89,0.1,-0.23991,0.00011,23.28355]
[1776352223581,37.17,74392.93,0.1,-0.23969,0.00011,23.27247]
[1776352223790,37.17,74392.93,0.1,-0.23969,0.00011,23.27247]
[1776352223838,37.17,74392.93,0.1,-0.23969,0.00011,23.27247]
[1776352223907,37.17,74392.93,0.1,-0.23969,0.00011,23.27247]
[1776352224089,37.17,74400.35,0.1,-0.23887,0.00011,23.23129]
[1776352224328,37.17,74400.35,0.1,-0.23887,0.00011,23.23129]
[1776352224421,37.17,74400.35,0.1,-0.23887,0.00011,23.23129]
[1776352224607,37.17,74400.35,0.1,-0.23887,0.00011,23.23129]
[1776352224707,37.17,74400.35,0.1,-0.23887,0.00011,23.23129]
[1776352224841,37.17,74418.86,0.1,-0.23681,0.00011,23.12718]
[1776352224975,37.17,74418.86,0.1,-0.23681,0.00011,23.12718]
[1776352225198,37.17,74418.86,0.1,-0.23681,0.00011,23.12718]
[1776352225323,37.17,74418.86,0.1,-0.23681,0.00011,23.12718]
[1776352225743,37.17,74418.86,0.1,-0.23681,0.00011,23.12718]
[1776352225808,37.17,74435.85,0.1,-0.23494,0.00011,23.03121]
[1776352225889,37.17,74435.85,0.1,-0.23494,0.00011,23.03121]
[1776352226574,37.17,74435.85,0.1,-0.23494,0.00011,23.03121]
[1776352229177,37.18,74435.37,0.1,-0.23503,0.00011,23.03602]
[1776352230686,37.18,74440.67,0.1,-0.23444,0.00011,23.00599]
[1776352230945,37.18,74442.41,0.1,-0.23426,0.00011,22.99647]
[1776352231437,37.18,74442.41,0.1,-0.23426,0.00011,22.99647]
[1776352231464,37.18,74442.41,0.1,-0.23426,0.00011,22.99647]
[1776352231591,37.18,74442.41,0.1,-0.23426,0.00011,22.99647]
[1776352231595,37.18,74442.41,0.1,-0.23426,0.00011,22.99647]
[1776352231915,37.18,74445.81,0.1,-0.23387,0.00011,22.97414]
[1776352232865,37.18,74445.81,0.1,-0.23387,0.00011,22.97414]
[1776352233130,37.18,74452.15,0.1,-0.23317,0.00011,22.93812]
[1776352233139,37.18,74452.15,0.1,-0.23317,0.00011,22.93812]
[1776352234107,37.18,74447.23,0.1,-0.23372,0.00011,22.96631]
[1776352234493,37.18,74447.23,0.1,-0.23372,0.00011,22.96631]
[1776352235350,37.19,74444.76,0.1,-0.23403,0.00011,22.98289]
[1776352235476,37.19,74444.76,0.1,-0.23403,0.00011,22.98289]
[1776352235510,37.19,74444.76,0.1,-0.23403,0.00011,22.98289]
[1776352235950,37.19,74442.35,0.1,-0.2343,0.00011,22.99655]
[1776352236386,37.19,74442.35,0.1,-0.2343,0.00011,22.99655]
[1776352237351,37.2,74441.5,0.1,-0.23443,0.00011,23.00343]
[1776352238422,37.2,74440.21,0.1,-0.23461,0.00011,23.01258]
[1776352238532,37.2,74440.21,0.1,-0.23461,0.00011,23.01258]
[1776352238615,37.21,74434.18,0.1,-0.2353,0.00011,23.04852]
[1776352239123,37.21,74434.18,0.1,-0.2353,0.00011,23.04852]
[1776352239171,37.21,74434.18,0.1,-0.2353,0.00011,23.04852]
[1776352239261,37.21,74434.18,0.1,-0.2353,0.00011,23.04852]
[1776352239336,37.21,74434.18,0.1,-0.2353,0.00011,23.04852]
[1776352239470,37.21,74434.18,0.1,-0.2353,0.00011,23.04852]
[1776352239994,37.21,74429.13,0.1,-0.23586,0.00011,23.07705]
[1776352240280,37.21,74429.13,0.1,-0.23586,0.00011,23.07705]
[1776352240340,37.21,74429.13,0.1,-0.23586,0.00011,23.07705]
[1776352240685,37.21,74429.13,0.1,-0.23586,0.00011,23.07705]
[1776352241697,37.21,74419.91,0.1,-0.2369,0.00011,23.13021]
[1776352242371,37.21,74406.27,0.1,-0.23843,0.00011,23.20738]
[1776352243023,37.21,74406.27,0.1,-0.23843,0.00011,23.20738]
[1776352243054,37.21,74406.27,0.1,-0.23843,0.00011,23.20738]
[1776352244714,37.21,74408.63,0.1,-0.23817,0.00011,23.19461]
[1776352245573,37.22,74407.9,0.1,-0.23827,0.00011,23.19954]
[1776352246932,37.22,74418.35,0.1,-0.23713,0.00011,23.1417]
[1776352247650,37.22,74418.35,0.1,-0.23713,0.00011,23.1417]
[1776352248438,37.22,74418.91,0.1,-0.23707,0.00011,23.13903]
[1776352248560,37.22,74418.91,0.1,-0.23707,0.00011,23.13903]
[1776352248774,37.22,74418.91,0.1,-0.23707,0.00011,23.13903]
[1776352249391,37.22,74417.53,0.1,-0.23724,0.00011,23.14728]
[1776352250138,37.22,74420.17,0.1,-0.23694,0.00011,23.13243]
[1776352251083,37.23,74422.98,0.1,-0.23665,0.00011,23.11758]
[1776352251766,37.23,74422.98,0.1,-0.23665,0.00011,23.11758]
[1776352251893,37.23,74422.98,0.1,-0.23665,0.00011,23.11758]
[1776352252151,37.23,74424.37,0.1,-0.23651,0.00011,23.11026]
[1776352252390,37.23,74424.37,0.1,-0.23651,0.00011,23.11026]
[1776352253026,37.23,74425.21,0.1,-0.23641,0.00011,23.10552]
[1776352253262,37.23,74425.21,0.1,-0.23641,0.00011,23.10552]
[1776352253445,37.23,74425.21,0.1,-0.23641,0.00011,23.10552]
[1776352253780,37.23,74425.21,0.1,-0.23641,0.00011,23.10552]
[1776352254070,37.23,74424.28,0.1,-0.23654,0.00011,23.1118]
[1776352254680,37.23,74424.28,0.1,-0.23654,0.00011,23.1118]
[1776352256471,37.24,74407.87,0.1,-0.23837,0.00011,23.20503]
[1776352257847,37.24,74407.87,0.1,-0.23837,0.00011,23.20503]
[1776352258057,37.24,74406.17,0.1,-0.23857,0.00011,23.215]
[1776352258272,37.24,74406.17,0.1,-0.23857,0.00011,23.215]
[1776352258791,37.24,74406.17,0.1,-0.23857,0.00011,23.215]
[1776352258840,37.24,74393.36,0.1,-0.24001,0.00011,23.28744]
[1776352259237,37.24,74393.36,0.1,-0.24001,0.00011,23.28744]
[1776352259556,37.24,74383.86,0.1,-0.24107,0.00011,23.34041]
[1776352260981,37.24,74380.98,0.1,-0.2414,0.00011,23.35674]
[1776352262718,37.24,74377.22,0.1,-0.24182,0.00011,23.37789]
[1776352264596,37.24,74376.85,0.1,-0.24187,0.00011,23.38038]
[1776352265273,37.24,74380.12,0.1,-0.24151,0.00011,23.3626]
[1776352270573,37.25,74379.89,0.1,-0.24156,0.00011,23.3652]
[1776352275609,37.25,74371.33,0.1,-0.24254,0.00011,23.41384]
[1776352276898,37.25,74371.33,0.1,-0.24254,0.00011,23.41384]
[1776352278261,37.25,74370.92,0.1,-0.2426,0.00011,23.41646]
[1776352278886,37.25,74370.92,0.1,-0.2426,0.00011,23.41646]
[1776352280975,37.26,74364.77,0.1,-0.2433,0.00011,23.45102]
[1776352285577,37.26,74362.68,0.1,-0.24354,0.00011,23.46307]
[1776352286429,37.26,74356.72,0.1,-0.24421,0.00011,23.49611]
[1776352288200,37.26,74354.21,0.1,-0.2445,0.00011,23.51011]
[1776352288385,37.26,74354.21,0.1,-0.2445,0.00011,23.51011]
[1776352288426,37.26,74354.21,0.1,-0.2445,0.00011,23.51011]
[1776352288709,37.26,74354.21,0.1,-0.2445,0.00011,23.51011]
[1776352288888,37.26,74354.21,0.1,-0.2445,0.00011,23.51011]
[1776352289622,37.26,74346.93,0.1,-0.24532,0.00011,23.55022]
[1776352289670,37.26,74346.93,0.1,-0.24532,0.00011,23.55022]
[1776352289918,37.26,74346.93,0.1,-0.24532,0.00011,23.55022]
[1776352290297,37.26,74341.42,0.1,-0.24594,0.00011,23.58061]
[1776352292557,37.26,74341.35,0.1,-0.24593,0.00011,23.57774]
[1776352292569,37.26,74341.35,0.1,-0.24593,0.00011,23.57774]
[1776352292623,37.26,74341.35,0.1,-0.24593,0.00011,23.57774]
[1776352297776,37.26,74335.94,0.1,-0.24654,0.00011,23.60721]
[1776352298586,37.26,74335.94,0.1,-0.24654,0.00011,23.60721]
[1776352298783,37.26,74335.97,0.1,-0.24653,0.00011,23.607]
[1776352303818,37.26,74324.49,0.1,-0.24784,0.00011,23.67008]
[1776352308853,37.26,74323.94,0.1,-0.2479,0.00011,23.67307]
[1776352312881,37.26,74313.15,0.1,-0.24912,0.00011,23.73184]
[1776352317922,37.26,74314.57,0.1,-0.24896,0.00011,23.72381]
[1776352320750,37.26,74314.89,0.1,-0.24892,0.00011,23.72196]
[1776352320856,37.26,74314.89,0.1,-0.24892,0.00011,23.72196]
[1776352321360,37.26,74310.95,0.1,-0.24936,0.00011,23.74337]
[1776352321447,37.26,74310.95,0.1,-0.24936,0.00011,23.74337]
[1776352321524,37.26,74310.95,0.1,-0.24936,0.00011,23.74337]
[1776352321936,37.26,74310.95,0.1,-0.24936,0.00011,23.74337]
[1776352321948,37.26,74310.95,0.1,-0.24936,0.00011,23.74337]
[1776352321977,37.26,74310.95,0.1,-0.24936,0.00011,23.74337]
[1776352322009,37.26,74310.95,0.1,-0.24936,0.00011,23.74337]
[1776352321950,37.26,74298.84,0.1,-0.25074,0.00011,23.80909]
[1776352322257,37.26,74298.84,0.1,-0.25074,0.00011,23.80909]
[1776352322394,37.26,74298.84,0.1,-0.25074,0.00011,23.80909]
[1776352322957,37.26,74285.73,0.1,-0.25225,0.00011,23.88015]
[1776352323578,37.26,74285.73,0.1,-0.25225,0.00011,23.88015]
[1776352323984,37.26,74285.73,0.1,-0.25225,0.00011,23.88015]
[1776352324151,37.26,74281.23,0.1,-0.25276,0.00011,23.90449]
[1776352324322,37.26,74281.23,0.1,-0.25276,0.00011,23.90449]
[1776352325053,37.26,74281.36,0.1,-0.25275,0.00011,23.90382]
[1776352325776,37.26,74281.36,0.1,-0.25275,0.00011,23.90382]
[1776352326058,37.26,74275.84,0.1,-0.25338,0.00011,23.93362]
[1776352326063,37.26,74275.84,0.1,-0.25338,0.00011,23.93362]
[1776352326655,37.26,74275.84,0.1,-0.25338,0.00011,23.93362]
[1776352326681,37.26,74275.84,0.1,-0.25338,0.00011,23.93362]
[1776352326969,37.26,74275.84,0.1,-0.25338,0.00011,23.93362]
[1776352326990,37.26,74265.35,0.1,-0.25459,0.00012,23.98997]
[1776352327221,37.26,74265.35,0.1,-0.25459,0.00012,23.98997]
[1776352327310,37.26,74265.35,0.1,-0.25459,0.00012,23.98997]
[1776352327636,37.26,74265.35,0.1,-0.25459,0.00012,23.98997]
[1776352327672,37.26,74265.35,0.1,-0.25459,0.00012,23.98997]
[1776352328024,37.26,74249.68,0.1,-0.2564,0.00012,24.07376]
[1776352329001,37.26,74245.6,0.1,-0.25688,0.00012,24.09583]
[1776352329409,37.26,74245.6,0.1,-0.25688,0.00012,24.09583]
[1776352330009,37.26,74245.6,0.1,-0.25688,0.00012,24.09583]
[1776352330598,37.26,74245.71,0.1,-0.25687,0.00012,24.0955]
[1776352330684,37.26,74245.71,0.1,-0.25687,0.00012,24.0955]
[1776352333029,37.26,74256.67,0.1,-0.25562,0.00012,24.03783]
[1776352333600,37.26,74256.67,0.1,-0.25562,0.00012,24.03783]
[1776352336929,37.27,74262.78,0.1,-0.25494,0.00012,24.00615]
[1776352337715,37.27,74264.08,0.1,-0.25479,0.00012,23.99953]
[1776352338084,37.27,74264.08,0.1,-0.25479,0.00012,23.99953]
[1776352338093,37.27,74264.57,0.1,-0.25474,0.00012,23.99726]
[1776352340064,37.27,74261.97,0.1,-0.25505,0.00012,24.01154]
[1776352340124,37.27,74260.86,0.1,-0.25519,0.00012,24.01782]
[1776352340463,37.27,74260.86,0.1,-0.25519,0.00012,24.01782]
[1776352341886,37.27,74259.12,0.1,-0.25539,0.00012,24.02745]
[1776352344388,37.27,74258.08,0.1,-0.25553,0.00012,24.03365]
[1776352344429,37.27,74258.08,0.1,-0.25553,0.00012,24.03365]
[1776352344479,37.27,74258.08,0.1,-0.25553,0.00012,24.03365]
[1776352345628,37.28,74259.43,0.1,-0.25538,0.00012,24.02707]
[1776352347123,37.28,74263.33,0.1,-0.25494,0.00012,24.00654]
[1776352348671,37.28,74263.37,0.1,-0.25494,0.00012,24.00667]
[1776352349161,37.28,74262.68,0.1,-0.25504,0.00012,24.01106]
[1776352351861,37.29,74263.43,0.1,-0.25496,0.00012,24.00774]
[1776352351876,37.29,74263.43,0.1,-0.25496,0.00012,24.00774]
[1776352351949,37.29,74264.19,0.1,-0.25487,0.00012,24.00084]
[1776352353440,37.29,74268.4,0.1,-0.25438,0.00012,23.97829]
[1776352355660,37.29,74270.04,0.1,-0.25419,0.00011,23.96959]
[1776352356886,37.29,74269.93,0.1,-0.25421,0.00011,23.9703]
[1776352357015,37.29,74269.93,0.1,-0.25421,0.00011,23.9703]
[1776352359185,37.29,74272.47,0.1,-0.25392,0.00011,23.95679]
[1776352359270,37.29,74272.47,0.1,-0.25392,0.00011,23.95679]
[1776352360110,37.29,74272.47,0.1,-0.25392,0.00011,23.95679]
[1776352360736,37.29,74274.81,0.1,-0.25365,0.00011,23.94438]
[1776352364078,37.29,74274.19,0.1,-0.25372,0.00011,23.94771]
[1776352368368,37.29,74265.35,0.1,-0.25474,0.00012,23.99503]
[1776352373503,37.29,74265.22,0.1,-0.25475,0.00012,23.99543]
[1776352377915,37.29,74258.11,0.1,-0.25556,0.00012,24.03305]
[1776352378014,37.28,74256.43,0.1,-0.25575,0.00012,24.04193]
[1776352382012,37.29,74259.56,0.1,-0.2554,0.00012,24.02579]
[1776352382344,37.29,74266.1,0.1,-0.25466,0.00012,23.99142]
[1776352382589,37.29,74266.1,0.1,-0.25466,0.00012,23.99142]
[1776352383028,37.29,74266.1,0.1,-0.25466,0.00012,23.99142]
[1776352383037,37.29,74269.15,0.1,-0.25432,0.00012,23.97543]
[1776352384869,37.29,74273.66,0.1,-0.2538,0.00011,23.95128]
[1776352384915,37.29,74273.66,0.1,-0.2538,0.00011,23.95128]
[1776352384922,37.29,74273.66,0.1,-0.2538,0.00011,23.95128]
[1776352385006,37.29,74273.66,0.1,-0.2538,0.00011,23.95128]
[1776352385064,37.29,74273.66,0.1,-0.2538,0.00011,23.95128]
[1776352385139,37.29,74273.66,0.1,-0.2538,0.00011,23.95128]
[1776352385224,37.29,74273.66,0.1,-0.2538,0.00011,23.95128]
[1776352385373,37.29,74274.78,0.1,-0.25367,0.00011,23.94534]
[1776352385673,37.29,74274.78,0.1,-0.25367,0.00011,23.94534]
[1776352385775,37.29,74274.78,0.1,-0.25367,0.00011,23.94534]
[1776352386077,37.29,74274.78,0.1,-0.25367,0.00011,23.94534]
[1776352386109,37.29,74283.79,0.1,-0.25264,0.00011,23.89682]
[1776352387463,37.29,74290.66,0.1,-0.25184,0.00011,23.85939]
[1776352387719,37.29,74290.66,0.1,-0.25184,0.00011,23.85939]
[1776352387820,37.29,74291.64,0.1,-0.25173,0.00011,23.85376]
[1776352388294,37.29,74291.64,0.1,-0.25173,0.00011,23.85376]
[1776352392242,37.29,74292.26,0.1,-0.25166,0.00011,23.85081]
[1776352392280,37.29,74292.26,0.1,-0.25166,0.00011,23.85081]
[1776352392418,37.29,74292.26,0.1,-0.25166,0.00011,23.85081]
[1776352392459,37.29,74297.48,0.1,-0.25107,0.00011,23.82268]
[1776352394164,37.29,74299.53,0.1,-0.25083,0.00011,23.81128]
[1776352394890,37.29,74299.53,0.1,-0.25083,0.00011,23.81128]
[1776352395305,37.29,74301.99,0.1,-0.25054,0.00011,23.79766]
[1776352395483,37.29,74301.99,0.1,-0.25054,0.00011,23.79766]
[1776352396184,37.29,74305.66,0.1,-0.25012,0.00011,23.77748]
[1776352397496,37.29,74301.15,0.1,-0.25063,0.00011,23.80168]
[1776352397825,37.29,74301.15,0.1,-0.25063,0.00011,23.80168]
[1776352397921,37.29,74301.15,0.1,-0.25063,0.00011,23.80168]
[1776352398558,37.29,74301.41,0.1,-0.25059,0.00011,23.79999]
[1776352398743,37.29,74301.41,0.1,-0.25059,0.00011,23.79999]
[1776352398895,37.29,74301.41,0.1,-0.25059,0.00011,23.79999]
[1776352399088,37.29,74301.41,0.1,-0.25059,0.00011,23.79999]
[1776352399167,37.29,74301.41,0.1,-0.25059,0.00011,23.79999]
[1776352399331,37.28,74307.32,0.1,-0.24991,0.00011,23.76765]
[1776352399425,37.28,74307.32,0.1,-0.24991,0.00011,23.76765]
[1776352399504,37.28,74307.32,0.1,-0.24991,0.00011,23.76765]
[1776352399511,37.28,74307.32,0.1,-0.24991,0.00011,23.76765]
[1776352399571,37.28,74325.68,0.1,-0.24782,0.00011,23.66741]
[1776352401021,37.28,74325.68,0.1,-0.24782,0.00011,23.66741]
[1776352401084,37.28,74325.68,0.1,-0.24782,0.00011,23.66741]
[1776352401148,37.28,74325.68,0.1,-0.24782,0.00011,23.66741]
[1776352401523,37.28,74326.48,0.1,-0.24773,0.00011,23.66292]
[1776352402716,37.28,74326.48,0.1,-0.24773,0.00011,23.66292]
[1776352406724,37.28,74315.86,0.1,-0.24893,0.00011,23.72076]
[1776352412297,37.28,74310.7,0.1,-0.24949,0.00011,23.74529]
[1776352412933,37.28,74310.7,0.1,-0.24949,0.00011,23.74529]
[1776352416151,37.28,74301.81,0.1,-0.2505,0.00011,23.79329]
[1776352416767,37.28,74301.02,0.1,-0.25059,0.00011,23.79745]
[1776352417098,37.28,74301.02,0.1,-0.25059,0.00011,23.79745]
[1776352419776,37.28,74293.3,0.1,-0.25148,0.00011,23.83973]
[1776352419811,37.28,74293.3,0.1,-0.25148,0.00011,23.83973]
[1776352419898,37.28,74293.3,0.1,-0.25148,0.00011,23.83973]
[1776352419951,37.28,74293.3,0.1,-0.25148,0.00011,23.83973]
[1776352419964,37.28,74293.3,0.1,-0.25148,0.00011,23.83973]
[1776352421274,37.28,74284.52,0.1,-0.25249,0.00011,23.88737]
[1776352421278,37.28,74284.52,0.1,-0.25249,0.00011,23.88737]
[1776352426433,37.28,74275.47,0.1,-0.25353,0.00011,23.93624]
[1776352427567,37.28,74276.43,0.1,-0.25342,0.00011,23.93109]
[1776352428331,37.28,74275.48,0.1,-0.25353,0.00011,23.93621]
[1776352433747,37.28,74272.5,0.1,-0.25387,0.00011,23.95215]
[1776352438782,37.28,74274.21,0.1,-0.25367,0.00011,23.94284]
[1776352440308,37.28,74273.29,0.1,-0.25378,0.00011,23.94776]
[1776352441327,37.28,74273.36,0.1,-0.25377,0.00011,23.94737]
[1776352443068,37.28,74276.83,0.1,-0.25337,0.00011,23.9287]
[1776352443080,37.28,74276.83,0.1,-0.25337,0.00011,23.9287]
[1776352443156,37.28,74276.83,0.1,-0.25337,0.00011,23.9287]
[1776352443159,37.28,74276.83,0.1,-0.25337,0.00011,23.9287]
[1776352445197,37.28,74282.02,0.1,-0.25277,0.00011,23.90077]
[1776352445298,37.28,74283.37,0.1,-0.25262,0.00011,23.89353]
[1776352446790,37.28,74284.73,0.1,-0.25247,0.00011,23.88624]
[1776352447440,37.28,74287.25,0.1,-0.25218,0.00011,23.87271]
[1776352452880,37.28,74287.15,0.1,-0.25217,0.00011,23.87225]
[1776352457915,37.27,74286.61,0.1,-0.25221,0.00011,23.87403]
[1776352462359,37.27,74285.83,0.1,-0.25228,0.00011,23.87735]
[1776352463665,37.27,74292.64,0.1,-0.2515,0.00011,23.84034]
[1776352466336,37.27,74295.98,0.1,-0.2511,0.00011,23.82174]
[1776352469232,37.27,74300.09,0.1,-0.25063,0.00011,23.79916]
[1776352469828,37.27,74302.55,0.1,-0.25034,0.00011,23.78567]
[1776352470243,37.27,74308.24,0.1,-0.24969,0.00011,23.75463]
[1776352470457,37.27,74308.24,0.1,-0.24969,0.00011,23.75463]
[1776352471006,37.27,74313.11,0.1,-0.24911,0.00011,23.72471]
[1776352471549,37.27,74313.11,0.1,-0.24911,0.00011,23.72471]
[1776352471697,37.27,74313.11,0.1,-0.24911,0.00011,23.72471]
[1776352472019,37.26,74323.63,0.1,-0.24792,0.00011,23.66712]
[1776352472379,37.26,74323.63,0.1,-0.24792,0.00011,23.66712]
[1776352472414,37.26,74323.63,0.1,-0.24792,0.00011,23.66712]
[1776352475361,37.26,74332.7,0.1,-0.24688,0.00011,23.61716]
[1776352476043,37.26,74343.52,0.1,-0.24566,0.00011,23.55769]
[1776352481078,37.26,74341.18,0.1,-0.24592,0.00011,23.57048]
[1776352482009,37.26,74341.18,0.1,-0.24592,0.00011,23.57048]
[1776352482068,37.26,74341.18,0.1,-0.24592,0.00011,23.57048]
[1776352482453,37.26,74350.29,0.1,-0.24489,0.00011,23.52032]
[1776352484388,37.26,74350.66,0.1,-0.24485,0.00011,23.51835]
[1776352484400,37.26,74350.66,0.1,-0.24485,0.00011,23.51835]
[1776352486900,37.26,74347.31,0.1,-0.24523,0.00011,23.53683]
[1776352487021,37.26,74347.31,0.1,-0.24523,0.00011,23.53683]
[1776352487651,37.26,74342.43,0.1,-0.24578,0.00011,23.56367]
[1776352487797,37.26,74342.43,0.1,-0.24578,0.00011,23.56367]
[1776352493162,37.26,74340.04,0.1,-0.24604,0.00011,23.57657]
[1776352495467,37.26,74340.81,0.1,-0.24596,0.00011,23.57228]
[1776352496183,37.26,74329.05,0.1,-0.24729,0.00011,23.63673]
[1776352501218,37.26,74330.74,0.1,-0.24708,0.00011,23.62694]
[1776352505490,37.26,74336.06,0.1,-0.24648,0.00011,23.59746]
[1776352511288,37.26,74349.24,0.1,-0.24499,0.00011,23.52499]
[1776352512095,37.26,74349.24,0.1,-0.24499,0.00011,23.52499]
[1776352512109,37.26,74349.24,0.1,-0.24499,0.00011,23.52499]
[1776352512118,37.26,74349.24,0.1,-0.24499,0.00011,23.52499]
[1776352512166,37.26,74349.24,0.1,-0.24499,0.00011,23.52499]
[1776352513064,37.26,74349.24,0.1,-0.24499,0.00011,23.52501]
[1776352513247,37.26,74349.24,0.1,-0.24499,0.00011,23.52501]
[1776352515993,37.26,74367.17,0.1,-0.24297,0.00011,23.42617]
[1776352516494,37.26,74367.46,0.1,-0.24294,0.00011,23.4247]
[1776352516826,37.26,74367.46,0.1,-0.24294,0.00011,23.4247]
[1776352516914,37.26,74367.46,0.1,-0.24294,0.00011,23.4247]
[1776352517122,37.26,74367.46,0.1,-0.24294,0.00011,23.4247]
[1776352517183,37.26,74367.46,0.1,-0.24294,0.00011,23.4247]
[1776352517248,37.26,74381.42,0.1,-0.24138,0.00011,23.34737]
[1776352517803,37.26,74381.42,0.1,-0.24138,0.00011,23.34737]
[1776352518113,37.26,74393.91,0.1,-0.24,0.00011,23.27835]
[1776352518425,37.26,74393.91,0.1,-0.24,0.00011,23.27835]
[1776352519058,37.26,74393.91,0.1,-0.24,0.00011,23.27835]
[1776352519073,37.26,74393.91,0.1,-0.24,0.00011,23.27835]
[1776352519099,37.26,74393.91,0.1,-0.24,0.00011,23.27835]
[1776352520436,37.26,74395.95,0.1,-0.23978,0.00011,23.26762]
[1776352522122,37.26,74396.26,0.1,-0.23975,0.00011,23.26589]
[1776352523508,37.27,74393.87,0.1,-0.24003,0.00011,23.27988]
[1776352523628,37.27,74393.87,0.1,-0.24003,0.00011,23.27988]
[1776352524211,37.27,74393.87,0.1,-0.24003,0.00011,23.27988]
[1776352524292,37.27,74388.01,0.1,-0.24069,0.00011,23.31312]
[1776352524325,37.27,74388.01,0.1,-0.24069,0.00011,23.31312]
[1776352524583,37.27,74388.01,0.1,-0.24069,0.00011,23.31312]
[1776352525052,37.27,74388.01,0.1,-0.24069,0.00011,23.31312]
[1776352525662,37.27,74395.48,0.1,-0.23986,0.00011,23.27133]
[1776352527279,37.27,74397.38,0.1,-0.23964,0.00011,23.26058]
[1776352529329,37.27,74397.13,0.1,-0.23966,0.00011,23.26154]
[1776352533208,37.27,74389.31,0.1,-0.24051,0.00011,23.30165]
[1776352534401,37.26,74388.23,0.1,-0.24062,0.00011,23.30727]
[1776352534610,37.26,74388.23,0.1,-0.24062,0.00011,23.30727]
[1776352534780,37.26,74388.23,0.1,-0.24062,0.00011,23.30727]
[1776352537308,37.26,74388.56,0.1,-0.24058,0.00011,23.30504]
[1776352537674,37.26,74386.32,0.1,-0.24082,0.00011,23.31732]
[1776352538073,37.26,74386.32,0.1,-0.24082,0.00011,23.31732]
[1776352538844,37.26,74383.57,0.1,-0.24112,0.00011,23.3322]
[1776352538903,37.26,74383.57,0.1,-0.24112,0.00011,23.3322]
[1776352540115,37.26,74381.82,0.1,-0.24131,0.00011,23.34171]
[1776352543538,37.26,74380.45,0.1,-0.24145,0.00011,23.3486]
[1776352543573,37.26,74380.45,0.1,-0.24145,0.00011,23.3486]
[1776352543627,37.26,74380.45,0.1,-0.24145,0.00011,23.3486]
[1776352543655,37.26,74369.69,0.1,-0.24265,0.00011,23.40808]
[1776352544505,37.26,74369.69,0.1,-0.24265,0.00011,23.40808]
[1776352544616,37.26,74369.69,0.1,-0.24265,0.00011,23.40808]
[1776352544711,37.26,74369.69,0.1,-0.24265,0.00011,23.40808]
[1776352544737,37.26,74369.69,0.1,-0.24265,0.00011,23.40808]
[1776352544936,37.26,74369.69,0.1,-0.24265,0.00011,23.40808]
[1776352545082,37.26,74369.69,0.1,-0.24265,0.00011,23.40808]
[1776352545251,37.26,74369.69,0.1,-0.24265,0.00011,23.40808]
[1776352545661,37.26,74360.47,0.1,-0.24369,0.00011,23.45902]
[1776352546083,37.26,74334.69,0.1,-0.2466,0.00011,23.60107]
[1776352547820,37.26,74329.23,0.1,-0.24722,0.00011,23.63099]
[1776352547824,37.26,74327.79,0.1,-0.24738,0.00011,23.6387]
[1776352549577,37.26,74328.65,0.1,-0.24728,0.00011,23.63399]
[1776352549681,37.26,74328.65,0.1,-0.24728,0.00011,23.63399]
[1776352549768,37.26,74328.65,0.1,-0.24728,0.00011,23.63399]
[1776352549832,37.26,74328.65,0.1,-0.24728,0.00011,23.63399]
[1776352550540,37.26,74327.37,0.1,-0.24742,0.00011,23.64079]
[1776352552340,37.25,74312.05,0.1,-0.24916,0.00011,23.72421]
[1776352552821,37.25,74312.05,0.1,-0.24916,0.00011,23.72421]
[1776352553067,37.25,74312.05,0.1,-0.24916,0.00011,23.72421]
[1776352553166,37.25,74312.05,0.1,-0.24916,0.00011,23.72421]
[1776352553228,37.25,74312.05,0.1,-0.24916,0.00011,23.72421]
[1776352554622,37.25,74298.94,0.1,-0.25065,0.00011,23.79527]
[1776352555012,37.25,74298.94,0.1,-0.25065,0.00011,23.79527]
[1776352555084,37.25,74298.94,0.1,-0.25065,0.00011,23.79527]
[1776352555400,37.25,74294.11,0.1,-0.25119,0.00011,23.82095]
[1776352555877,37.25,74294.11,0.1,-0.25119,0.00011,23.82095]
[1776352556417,37.25,74290.32,0.1,-0.25162,0.00011,23.84115]
[1776352557289,37.25,74290.32,0.1,-0.25162,0.00011,23.84115]
[1776352558094,37.25,74289.92,0.1,-0.25166,0.00011,23.84332]
[1776352558129,37.25,74284.59,0.1,-0.25226,0.00011,23.87146]
[1776352559146,37.25,74284.59,0.1,-0.25226,0.00011,23.87146]
[1776352564868,37.24,74285.57,0.1,-0.25212,0.00011,23.86463]
[1776352565032,37.24,74285.57,0.1,-0.25212,0.00011,23.86463]
[1776352565207,37.24,74286.44,0.1,-0.25201,0.00011,23.8597]
[1776352565981,37.24,74286.44,0.1,-0.25201,0.00011,23.8597]
[1776352566257,37.24,74286.44,0.1,-0.25201,0.00011,23.8597]
[1776352566291,37.24,74286.44,0.1,-0.25201,0.00011,23.8597]
[1776352566584,37.24,74293.42,0.1,-0.25121,0.00011,23.82159]
[1776352566694,37.24,74293.42,0.1,-0.25121,0.00011,23.82159]
[1776352567296,37.24,74293.42,0.1,-0.25121,0.00011,23.82159]
[1776352566813,37.24,74275.94,0.1,-0.25321,0.00011,23.91601]
[1776352567431,37.24,74275.94,0.1,-0.25321,0.00011,23.91601]
[1776352567435,37.24,74275.94,0.1,-0.25321,0.00011,23.91601]
[1776352567693,37.24,74275.94,0.1,-0.25321,0.00011,23.91601]
[1776352567886,37.24,74275.94,0.1,-0.25321,0.00011,23.91601]
[1776352568826,37.24,74273.94,0.1,-0.25343,0.00011,23.92608]
[1776352568874,37.24,74273.94,0.1,-0.25343,0.00011,23.92608]
[1776352569688,37.24,74272.18,0.1,-0.25362,0.00012,23.93514]
[1776352569944,37.24,74272.18,0.1,-0.25362,0.00012,23.93514]
[1776352570109,37.24,74272.18,0.1,-0.25362,0.00012,23.93514]
[1776352572592,37.23,74275.76,0.1,-0.25318,0.00011,23.91462]
[1776352577346,37.23,74284.46,0.1,-0.25215,0.00011,23.86615]
[1776352579895,37.22,74287.48,0.1,-0.25179,0.00011,23.84882]
[1776352580708,37.22,74288.7,0.1,-0.25164,0.00011,23.84189]
[1776352585849,37.21,74290.56,0.1,-0.25139,0.00011,23.83004]
[1776352587922,37.21,74290.42,0.1,-0.2514,0.00011,23.8305]
[1776352594912,37.21,74293.76,0.1,-0.25096,0.00011,23.80711]
[1776352595445,37.21,74293.76,0.1,-0.25096,0.00011,23.80711]
[1776352596057,37.21,74293.76,0.1,-0.25096,0.00011,23.80711]
[1776352600166,37.2,74284.69,0.1,-0.25198,0.00011,23.8551]
[1776352600265,37.2,74282.47,0.1,-0.25222,0.00011,23.86679]
[1776352600954,37.2,74272.48,0.1,-0.25337,0.00012,23.92046]
[1776352602718,37.2,74265.19,0.1,-0.2542,0.00012,23.95939]
[1776352602877,37.2,74265.19,0.1,-0.2542,0.00012,23.95939]
[1776352602883,37.2,74265.19,0.1,-0.2542,0.00012,23.95939]
[1776352602946,37.2,74265.19,0.1,-0.2542,0.00012,23.95939]
[1776352603071,37.2,74265.19,0.1,-0.2542,0.00012,23.95939]
[1776352604164,37.2,74259.99,0.1,-0.25479,0.00012,23.98696]
[1776352604222,37.2,74259.99,0.1,-0.25479,0.00012,23.98696]
[1776352604240,37.2,74259.99,0.1,-0.25479,0.00012,23.98696]
[1776352604244,37.2,74259.99,0.1,-0.25479,0.00012,23.98696]
[1776352605389,37.2,74254.83,0.1,-0.25539,0.00012,24.01461]
[1776352605663,37.2,74250.45,0.1,-0.25589,0.00012,24.038]
[1776352605666,37.2,74250.45,0.1,-0.25589,0.00012,24.038]
[1776352605873,37.2,74250.45,0.1,-0.25589,0.00012,24.038]
[1776352606630,37.2,74243.16,0.1,-0.25674,0.00012,24.07687]
[1776352611325,37.19,74234.51,0.1,-0.25773,0.00012,24.12236]
[1776352613872,37.19,74234.43,0.1,-0.25773,0.00012,24.12232]
[1776352614688,37.19,74236.6,0.1,-0.25747,0.00012,24.1106]
[1776352615168,37.19,74236.6,0.1,-0.25747,0.00012,24.1106]
[1776352616311,37.19,74237.03,0.1,-0.25742,0.00012,24.10815]
[1776352621168,37.19,74245.99,0.1,-0.25637,0.00012,24.0596]
[1776352622187,37.19,74247.91,0.1,-0.25614,0.00012,24.04923]
[1776352623246,37.19,74243.02,0.1,-0.25671,0.00012,24.07525]
[1776352624242,37.19,74237.37,0.1,-0.25736,0.00012,24.10526]
[1776352628499,37.18,74237.11,0.1,-0.25737,0.00012,24.10582]
[1776352629341,37.18,74237.11,0.1,-0.25737,0.00012,24.10582]
[1776352629743,37.18,74239.39,0.1,-0.2571,0.00012,24.09352]
[1776352630391,37.18,74239.39,0.1,-0.2571,0.00012,24.09352]
[1776352630806,37.18,74241.03,0.1,-0.25691,0.00012,24.08464]
[1776352630963,37.18,74241.03,0.1,-0.25691,0.00012,24.08464]
[1776352631007,37.18,74241.03,0.1,-0.25691,0.00012,24.08464]
[1776352631050,37.18,74241.03,0.1,-0.25691,0.00012,24.08464]
[1776352631465,37.18,74233.46,0.1,-0.25779,0.00012,24.12486]
[1776352634137,37.18,74226.93,0.1,-0.25854,0.00012,24.1592]
[1776352639461,37.18,74229.05,0.1,-0.25827,0.00012,24.1468]
[1776352641399,37.18,74233.24,0.1,-0.25778,0.00012,24.12433]
[1776352642382,37.17,74233.05,0.1,-0.2578,0.00012,24.12519]
[1776352643326,37.17,74233.16,0.1,-0.25778,0.00012,24.12446]
[1776352647013,37.17,74237.91,0.1,-0.25722,0.00012,24.09864]
[1776352652316,37.17,74237.63,0.1,-0.25722,0.00012,24.09623]
[1776352656389,37.17,74237.34,0.1,-0.25724,0.00012,24.0974]
[1776352657129,37.17,74238.57,0.1,-0.2571,0.00012,24.09071]
[1776352657367,37.17,74238.57,0.1,-0.2571,0.00012,24.09071]
[1776352657394,37.17,74238.57,0.1,-0.2571,0.00012,24.09071]
[1776352659087,37.17,74246.41,0.1,-0.25618,0.00012,24.04862]
[1776352659108,37.17,74246.41,0.1,-0.25618,0.00012,24.04862]
[1776352661371,37.17,74250.9,0.1,-0.25566,0.00012,24.02444]
[1776352663931,37.17,74245.54,0.1,-0.25628,0.00012,24.05295]
[1776352664058,37.17,74245.54,0.1,-0.25628,0.00012,24.05295]
[1776352664227,37.17,74245.54,0.1,-0.25628,0.00012,24.05295]
[1776352664328,37.17,74245.54,0.1,-0.25628,0.00012,24.05295]
[1776352666232,37.16,74253.99,0.1,-0.2553,0.00012,24.00755]
[1776352666722,37.16,74255.54,0.1,-0.25512,0.00012,23.99919]
[1776352666778,37.16,74255.54,0.1,-0.25512,0.00012,23.99919]
[1776352667010,37.16,74255.54,0.1,-0.25512,0.00012,23.99919]
[1776352667110,37.16,74255.54,0.1,-0.25512,0.00012,23.99919]
[1776352667578,37.16,74260.78,0.1,-0.25451,0.00012,23.97101]
[1776352667672,37.16,74260.78,0.1,-0.25451,0.00012,23.97101]
[1776352667723,37.16,74260.78,0.1,-0.25451,0.00012,23.97101]
[1776352668449,37.16,74265.67,0.1,-0.25395,0.00012,23.94469]
[1776352669959,37.16,74266.23,0.1,-0.25387,0.00012,23.94128]
[1776352670979,37.16,74266.3,0.1,-0.25386,0.00012,23.94051]
[1776352676784,37.15,74263.04,0.1,-0.25419,0.00012,23.95606]
[1776352677256,37.15,74263.07,0.1,-0.25417,0.00012,23.95508]
[1776352682565,37.14,74259.04,0.1,-0.25461,0.00012,23.9751]
[1776352684395,37.14,74258.86,0.1,-0.25463,0.00012,23.97607]
[1776352684474,37.14,74258.86,0.1,-0.25463,0.00012,23.97607]
[1776352684626,37.14,74258.53,0.1,-0.25466,0.00012,23.97783]
[1776352684912,37.14,74258.53,0.1,-0.25466,0.00012,23.97783]
[1776352685100,37.14,74258.53,0.1,-0.25466,0.00012,23.97783]
[1776352686299,37.14,74257.61,0.1,-0.25477,0.00012,23.98276]
[1776352689278,37.14,74249.37,0.1,-0.25572,0.00012,24.02688]
[1776352689813,37.14,74249.19,0.1,-0.25574,0.00012,24.02773]
[1776352690437,37.14,74249.19,0.1,-0.25574,0.00012,24.02773]
[1776352691084,37.14,74252.71,0.1,-0.25533,0.00012,24.00884]
[1776352691093,37.14,74252.71,0.1,-0.25533,0.00012,24.00884]
[1776352691180,37.14,74252.71,0.1,-0.25533,0.00012,24.00884]
[1776352692539,37.14,74258.51,0.1,-0.25466,0.00012,23.97762]
[1776352693073,37.14,74258.51,0.1,-0.25466,0.00012,23.97762]
[1776352694524,37.14,74255.45,0.1,-0.25501,0.00012,23.99403]
[1776352697687,37.14,74254.24,0.1,-0.25515,0.00012,24.00046]
[1776352698063,37.14,74254.24,0.1,-0.25515,0.00012,24.00046]
[1776352700375,37.14,74255.17,0.1,-0.25504,0.00012,23.99542]
[1776352700426,37.14,74255.17,0.1,-0.25504,0.00012,23.99542]
[1776352700695,37.14,74255.17,0.1,-0.25504,0.00012,23.99542]
[1776352700743,37.14,74255.04,0.1,-0.25506,0.00012,23.99608]
[1776352700877,37.14,74262.95,0.1,-0.25414,0.00012,23.95354]
[1776352702164,37.14,74262.95,0.1,-0.25414,0.00012,23.95354]
[1776352702199,37.14,74262.95,0.1,-0.25414,0.00012,23.95354]
[1776352702225,37.14,74262.95,0.1,-0.25414,0.00012,23.95354]
[1776352702253,37.14,74262.95,0.1,-0.25414,0.00012,23.95354]
[1776352702258,37.14,74262.95,0.1,-0.25414,0.00012,23.95354]
[1776352702259,37.14,74262.95,0.1,-0.25414,0.00012,23.95354]
[1776352702281,37.14,74262.95,0.1,-0.25414,0.00012,23.95354]
[1776352702310,37.14,74262.95,0.1,-0.25414,0.00012,23.95354]
[1776352702478,37.14,74262.95,0.1,-0.25414,0.00012,23.95354]
[1776352702633,37.14,74262.95,0.1,-0.25414,0.00012,23.95354]
[1776352702645,37.14,74262.95,0.1,-0.25414,0.00012,23.95354]
[1776352702700,37.14,74262.95,0.1,-0.25414,0.00012,23.95354]
[1776352702481,37.14,74271.6,0.1,-0.25313,0.00012,23.90604]
[1776352703258,37.14,74271.6,0.1,-0.25313,0.00012,23.90604]
[1776352703469,37.14,74250.58,0.1,-0.25556,0.00012,24.0192]
[1776352703681,37.14,74250.58,0.1,-0.25556,0.00012,24.0192]
[1776352704625,37.14,74252.04,0.1,-0.25539,0.00012,24.01145]
[1776352705011,37.14,74252.04,0.1,-0.25539,0.00012,24.01145]
[1776352705609,37.14,74252.48,0.1,-0.25534,0.00012,24.00902]
[1776352705662,37.14,74252.48,0.1,-0.25534,0.00012,24.00902]
[1776352710480,37.14,74255.98,0.1,-0.25493,0.00012,23.99016]
[1776352710535,37.14,74255.73,0.1,-0.25496,0.00012,23.99149]
[1776352710587,37.14,74255.73,0.1,-0.25496,0.00012,23.99149]
[1776352712840,37.14,74257.57,0.1,-0.25473,0.00012,23.97841]
[1776352713189,37.14,74257.57,0.1,-0.25473,0.00012,23.97841]
[1776352713845,37.14,74257.14,0.1,-0.25478,0.00012,23.98073]
[1776352714584,37.14,74263.18,0.1,-0.25408,0.00012,23.94822]
[1776352715384,37.14,74263.18,0.1,-0.25408,0.00012,23.94822]
[1776352715394,37.14,74263.18,0.1,-0.25408,0.00012,23.94822]
[1776352715708,37.14,74262.4,0.1,-0.25416,0.00012,23.95177]
[1776352715785,37.14,74262.4,0.1,-0.25416,0.00012,23.95177]
[1776352715899,37.14,74262.4,0.1,-0.25416,0.00012,23.95177]
[1776352716139,37.14,74262.4,0.1,-0.25416,0.00012,23.95177]
[1776352716205,37.14,74262.4,0.1,-0.25416,0.00012,23.95177]
[1776352716210,37.14,74268.75,0.1,-0.25342,0.00012,23.91753]
[1776352716604,37.14,74268.75,0.1,-0.25342,0.00012,23.91753]
[1776352716798,37.14,74279.06,0.1,-0.25223,0.00012,23.86141]
[1776352718998,37.13,74282.08,0.1,-0.25187,0.00011,23.84446]
[1776352719246,37.13,74282.08,0.1,-0.25187,0.00011,23.84446]
[1776352719811,37.13,74276.89,0.1,-0.25246,0.00012,23.87228]
[1776352725861,37.13,74276.73,0.1,-0.25244,0.00012,23.87128]
[1776352729889,37.12,74265.57,0.1,-0.2537,0.00012,23.93024]
[1776352733917,37.11,74274.74,0.1,-0.25261,0.00012,23.87914]
[1776352738952,37.11,74274.37,0.1,-0.25262,0.00012,23.8795]
[1776352743987,37.1,74273.51,0.1,-0.25269,0.00012,23.88253]
[1776352749108,37.1,74270.92,0.1,-0.25296,0.00012,23.8952]
[1776352749169,37.1,74264.1,0.1,-0.25374,0.00012,23.93174]
[1776352755066,37.09,74266.41,0.1,-0.25344,0.00012,23.91752]
[1776352758576,37.09,74272.67,0.1,-0.25271,0.00012,23.88315]
[1776352758693,37.09,74274.4,0.1,-0.2525,0.00012,23.87356]
[1776352759096,37.09,74276.31,0.1,-0.25228,0.00012,23.86299]
[1776352764132,37.08,74271.62,0.1,-0.25279,0.00012,23.88684]
[1776352766137,37.08,74270.12,0.1,-0.25295,0.00012,23.89465]
[1776352766146,37.08,74268.38,0.1,-0.25315,0.00012,23.90375]
[1776352766874,37.08,74268.38,0.1,-0.25315,0.00012,23.90375]
[1776352767153,37.08,74266.59,0.1,-0.25335,0.00012,23.91319]
[1776352768411,37.08,74266.59,0.1,-0.25335,0.00012,23.91319]
[1776352769105,37.07,74264.73,0.1,-0.25355,0.00012,23.92257]
[1776352769167,37.07,74263.03,0.1,-0.25375,0.00012,23.93176]
[1776352770373,37.07,74263.03,0.1,-0.25375,0.00012,23.93176]
[1776352770470,37.07,74261.49,0.1,-0.25392,0.00012,23.93962]
[1776352770853,37.07,74261.49,0.1,-0.25392,0.00012,23.93962]
[1776352771181,37.07,74262.22,0.1,-0.25381,0.00012,23.93249]
[1776352772554,37.07,74262.22,0.1,-0.25381,0.00012,23.93249]
[1776352775957,37.07,74266.95,0.1,-0.25326,0.00012,23.9066]
[1776352781253,37.07,74266.13,0.1,-0.25334,0.00012,23.91016]
[1776352783606,37.07,74266.97,0.1,-0.25323,0.00012,23.90523]
[1776352789309,37.06,74267.91,0.1,-0.25309,0.00012,23.89857]
[1776352794344,37.06,74266.72,0.1,-0.2532,0.00012,23.90338]
[1776352799379,37.05,74264.71,0.1,-0.2534,0.00012,23.91285]
[1776352804415,37.05,74272.56,0.1,-0.25247,0.00012,23.86901]
[1776352809458,37.04,74271.39,0.1,-0.25258,0.00012,23.87412]
[1776352814861,37.04,74270.68,0.1,-0.25264,0.00012,23.87695]
[1776352818167,37.03,74264.05,0.1,-0.25338,0.00012,23.91184]
[1776352818527,37.03,74270.34,0.1,-0.25266,0.00012,23.87774]
[1776352819529,37.03,74286.02,0.1,-0.25084,0.00012,23.79174]
[1776352821544,37.03,74300.31,0.1,-0.24919,0.00011,23.71318]
[1776352821742,37.03,74300.31,0.1,-0.24919,0.00011,23.71318]
[1776352822575,37.03,74300.31,0.1,-0.24919,0.00011,23.71318]
[1776352822786,37.03,74303.5,0.1,-0.24882,0.00011,23.69553]
[1776352823082,37.03,74303.5,0.1,-0.24882,0.00011,23.69553]
[1776352823196,37.03,74303.5,0.1,-0.24882,0.00011,23.69553]
[1776352823407,37.03,74303.5,0.1,-0.24882,0.00011,23.69553]
[1776352823558,37.03,74314.78,0.1,-0.24753,0.00011,23.63353]
[1776352824051,37.03,74314.78,0.1,-0.24753,0.00011,23.63353]
[1776352824811,37.03,74318.78,0.1,-0.24707,0.00011,23.61129]
[1776352824851,37.03,74318.78,0.1,-0.24707,0.00011,23.61129]
[1776352825596,37.03,74318.78,0.1,-0.24707,0.00011,23.61129]
[1776352827556,37.03,74319.99,0.1,-0.24693,0.00011,23.60455]
[1776352827569,37.03,74319.99,0.1,-0.24693,0.00011,23.60455]
[1776352829042,37.03,74327.92,0.1,-0.24603,0.00011,23.56071]
[1776352829297,37.03,74327.92,0.1,-0.24603,0.00011,23.56071]
[1776352829333,37.03,74327.92,0.1,-0.24603,0.00011,23.56071]
[1776352829964,37.03,74333.53,0.1,-0.24539,0.00011,23.52967]
[1776352832620,37.03,74347.63,0.1,-0.24377,0.00011,23.44848]
[1776352832700,37.03,74347.63,0.1,-0.24377,0.00011,23.44848]
[1776352833371,37.03,74347.63,0.1,-0.24377,0.00011,23.44848]
[1776352833376,37.03,74347.63,0.1,-0.24377,0.00011,23.44848]
[1776352834122,37.03,74351.91,0.1,-0.24329,0.00011,23.42481]
[1776352834149,37.03,74351.91,0.1,-0.24329,0.00011,23.42481]
[1776352834189,37.03,74351.91,0.1,-0.24329,0.00011,23.42481]
[1776352836789,37.03,74356.92,0.1,-0.24274,0.00011,23.39748]
[1776352836830,37.03,74356.92,0.1,-0.24274,0.00011,23.39748]
[1776352837250,37.03,74356.92,0.1,-0.24274,0.00011,23.39748]
[1776352837917,37.03,74359.84,0.1,-0.24241,0.00011,23.3814]
[1776352838104,37.03,74359.84,0.1,-0.24241,0.00011,23.3814]
[1776352838663,37.03,74360.28,0.1,-0.24236,0.00011,23.3789]
[1776352839839,37.03,74360.28,0.1,-0.24236,0.00011,23.3789]
[1776352839929,37.03,74359.69,0.1,-0.24243,0.00011,23.38216]
[1776352841038,37.03,74359.69,0.1,-0.24243,0.00011,23.38216]
[1776352841609,37.03,74359.69,0.1,-0.24243,0.00011,23.38216]
[1776352841630,37.03,74359.69,0.1,-0.24243,0.00011,23.38216]
[1776352841804,37.03,74344.71,0.1,-0.24413,0.00011,23.46601]
[1776352844336,37.03,74332.88,0.1,-0.24548,0.00011,23.53187]
[1776352846579,37.03,74332.82,0.1,-0.24549,0.00011,23.53233]
[1776352847558,37.03,74332.74,0.1,-0.2455,0.00011,23.53283]
[1776352848717,37.03,74331.9,0.1,-0.24559,0.00011,23.53754]
[1776352853775,37.04,74326.75,0.1,-0.24618,0.00011,23.5662]
[1776352857907,37.04,74342.66,0.1,-0.24438,0.00011,23.47823]
[1776352858877,37.04,74342.66,0.1,-0.24438,0.00011,23.47823]
[1776352865165,37.04,74343.54,0.1,-0.24429,0.00011,23.47415]
[1776352871251,37.04,74344.87,0.1,-0.24416,0.00011,23.46746]
[1776352872913,37.04,74354.27,0.1,-0.2431,0.00011,23.41556]
[1776352877948,37.05,74352.9,0.1,-0.24327,0.00011,23.42409]
[1776352882983,37.05,74346.47,0.1,-0.24402,0.00011,23.46059]
[1776352888075,37.05,74341.35,0.1,-0.2446,0.00011,23.48946]
[1776352894069,37.05,74346.9,0.1,-0.24396,0.00011,23.45581]
[1776352899104,37.05,74339.38,0.1,-0.24482,0.00011,23.49801]
[1776352904554,37.05,74338.06,0.1,-0.24498,0.00011,23.50551]
[1776352904652,37.05,74338.06,0.1,-0.24498,0.00011,23.50551]
[1776352905123,37.05,74338.86,0.1,-0.24489,0.00011,23.50118]
[1776352905316,37.05,74338.86,0.1,-0.24489,0.00011,23.50118]
[1776352905621,37.05,74338.86,0.1,-0.24489,0.00011,23.50118]
[1776352905678,37.05,74354.46,0.1,-0.24313,0.00011,23.41467]
[1776352907613,37.05,74358.04,0.1,-0.24272,0.00011,23.3949]
[1776352908917,37.06,74357.72,0.1,-0.24277,0.00011,23.39702]
[1776352910183,37.06,74358.47,0.1,-0.24268,0.00011,23.39284]
[1776352910412,37.06,74358.47,0.1,-0.24268,0.00011,23.39284]
[1776352910936,37.06,74359.36,0.1,-0.24259,0.00011,23.38824]
[1776352911039,37.06,74359.36,0.1,-0.24259,0.00011,23.38824]
[1776352911189,37.06,74364.51,0.1,-0.24201,0.00011,23.35951]
[1776352913499,37.06,74367.17,0.1,-0.24171,0.00011,23.34452]
[1776352913520,37.06,74367.17,0.1,-0.24171,0.00011,23.34452]
[1776352913778,37.06,74367.17,0.1,-0.24171,0.00011,23.34452]
[1776352913998,37.06,74364.79,0.1,-0.24197,0.00011,23.35758]
[1776352914041,37.06,74364.79,0.1,-0.24197,0.00011,23.35758]
[1776352914163,37.06,74364.79,0.1,-0.24197,0.00011,23.35758]
[1776352914385,37.06,74364.79,0.1,-0.24197,0.00011,23.35758]
[1776352914403,37.06,74364.79,0.1,-0.24197,0.00011,23.35758]
[1776352914519,37.06,74364.79,0.1,-0.24197,0.00011,23.35758]
[1776352914589,37.06,74364.79,0.1,-0.24197,0.00011,23.35758]
[1776352914698,37.06,74384.9,0.1,-0.23971,0.00011,23.24484]
[1776352914837,37.06,74384.9,0.1,-0.23971,0.00011,23.24484]
[1776352914852,37.06,74384.9,0.1,-0.23971,0.00011,23.24484]
[1776352914864,37.06,74384.9,0.1,-0.23971,0.00011,23.24484]
[1776352916186,37.05,74392.74,0.1,-0.23883,0.00011,23.20068]
[1776352916209,37.05,74392.74,0.1,-0.23883,0.00011,23.20068]
[1776352916261,37.05,74392.74,0.1,-0.23883,0.00011,23.20068]
[1776352917180,37.05,74395.44,0.1,-0.23853,0.00011,23.18548]
[1776352918156,37.05,74395.39,0.1,-0.23853,0.00011,23.18565]
[1776352918974,37.05,74394.54,0.1,-0.23863,0.00011,23.19037]
[1776352921378,37.05,74388.83,0.1,-0.23926,0.00011,23.22241]
[1776352922144,37.05,74388.94,0.1,-0.23925,0.00011,23.22159]
[1776352922726,37.05,74388.94,0.1,-0.23925,0.00011,23.22159]
[1776352923157,37.05,74394.43,0.1,-0.23863,0.00011,23.19069]
[1776352923212,37.05,74394.43,0.1,-0.23863,0.00011,23.19069]
[1776352923376,37.05,74394.43,0.1,-0.23863,0.00011,23.19069]
[1776352926096,37.05,74401.89,0.1,-0.2378,0.00011,23.14849]
[1776352927006,37.05,74399.82,0.1,-0.23803,0.00011,23.16017]
[1776352927252,37.05,74399.82,0.1,-0.23803,0.00011,23.16017]
[1776352928132,37.05,74399.45,0.1,-0.23807,0.00011,23.16223]
[1776352928148,37.05,74399.45,0.1,-0.23807,0.00011,23.16223]
[1776352928442,37.05,74399.45,0.1,-0.23807,0.00011,23.16223]
[1776352929106,37.05,74390.02,0.1,-0.23912,0.00011,23.21535]
[1776352929131,37.05,74390.02,0.1,-0.23912,0.00011,23.21535]
[1776352929584,37.05,74390.02,0.1,-0.23912,0.00011,23.21535]
[1776352929720,37.05,74380.55,0.1,-0.24018,0.00011,23.26834]
[1776352930076,37.05,74380.55,0.1,-0.24018,0.00011,23.26834]
[1776352930491,37.05,74380.55,0.1,-0.24018,0.00011,23.26834]
[1776352930714,37.05,74380.55,0.1,-0.24018,0.00011,23.26834]
[1776352930740,37.05,74373.02,0.1,-0.24102,0.00011,23.31041]
[1776352932676,37.05,74369.63,0.1,-0.2414,0.00011,23.32938]
[1776352932782,37.05,74360.66,0.1,-0.24242,0.00011,23.38002]
[1776352932850,37.05,74360.66,0.1,-0.24242,0.00011,23.38002]
[1776352932863,37.05,74360.66,0.1,-0.24242,0.00011,23.38002]
[1776352933860,37.05,74360.95,0.1,-0.24239,0.00011,23.3784]
[1776352938124,37.06,74351.31,0.1,-0.24349,0.00011,23.43286]
[1776352938788,37.06,74352.26,0.1,-0.24339,0.00011,23.42774]
[1776352940154,37.06,74351.09,0.1,-0.24352,0.00011,23.43439]
[1776352944182,37.06,74353.87,0.1,-0.24322,0.00011,23.41951]
[1776352948569,37.06,74343.24,0.1,-0.24444,0.00011,23.47916]
[1776352952660,37.06,74340.22,0.1,-0.24477,0.00011,23.49312]
[1776352953759,37.06,74339.58,0.1,-0.24484,0.00011,23.49686]
[1776352954785,37.06,74338.87,0.1,-0.24492,0.00011,23.50079]
[1776352954812,37.06,74330.68,0.1,-0.24586,0.00011,23.5462]
[1776352957150,37.06,74339.3,0.1,-0.24488,0.00011,23.49866]
[1776352957693,37.06,74339.3,0.1,-0.24488,0.00011,23.49866]
[1776352960121,37.07,74340.66,0.1,-0.24473,0.00011,23.49144]
[1776352960281,37.07,74340.66,0.1,-0.24473,0.00011,23.49144]
[1776352960329,37.07,74340.66,0.1,-0.24473,0.00011,23.49144]
[1776352960375,37.07,74340.66,0.1,-0.24473,0.00011,23.49144]
[1776352960774,37.07,74340.66,0.1,-0.24473,0.00011,23.49144]
[1776352960549,37.07,74356.74,0.1,-0.24291,0.00011,23.4021]
[1776352960965,37.07,74356.74,0.1,-0.24291,0.00011,23.4021]
[1776352960999,37.07,74356.74,0.1,-0.24291,0.00011,23.4021]
[1776352961336,37.07,74356.74,0.1,-0.24291,0.00011,23.4021]
[1776352961965,37.07,74363.99,0.1,-0.2421,0.00011,23.36179]
[1776352962611,37.07,74363.99,0.1,-0.2421,0.00011,23.36179]
[1776352962704,37.07,74367.68,0.1,-0.24169,0.00011,23.34165]
[1776352963444,37.07,74367.68,0.1,-0.24169,0.00011,23.34165]
[1776352966232,37.07,74368.55,0.1,-0.24158,0.00011,23.33624]
[1776352966273,37.07,74368.55,0.1,-0.24158,0.00011,23.33624]
[1776352966424,37.07,74368.55,0.1,-0.24158,0.00011,23.33624]
[1776352966449,37.07,74368.55,0.1,-0.24158,0.00011,23.33624]
[1776352966704,37.07,74368.55,0.1,-0.24158,0.00011,23.33624]
[1776352966712,37.06,74356.59,0.1,-0.24293,0.00011,23.40278]
[1776352966984,37.06,74356.59,0.1,-0.24293,0.00011,23.40278]
[1776352967995,37.07,74351.92,0.1,-0.24346,0.00011,23.42898]
[1776352971702,37.07,74347.43,0.1,-0.24397,0.00011,23.4544]
[1776352977668,37.07,74345.71,0.1,-0.24419,0.00011,23.46496]
[1776352978972,37.07,74344.11,0.1,-0.24437,0.00011,23.47398]
[1776352979454,37.07,74344.11,0.1,-0.24437,0.00011,23.47398]
[1776352981756,37.07,74336.63,0.1,-0.24523,0.00011,23.51568]
[1776352982526,37.07,74334.29,0.1,-0.24549,0.00011,23.52871]
[1776352982666,37.07,74334.29,0.1,-0.24549,0.00011,23.52871]
[1776352983200,37.07,74329.12,0.1,-0.24608,0.00011,23.55735]
[1776352984060,37.07,74322.14,0.1,-0.24688,0.00011,23.59589]
[1776352987486,37.07,74316.23,0.1,-0.24755,0.00011,23.62838]
[1776352992282,37.07,74325.84,0.1,-0.24645,0.00011,23.57533]
[1776352997419,37.07,74329.96,0.1,-0.24599,0.00011,23.55283]
[1776352998734,37.07,74333.26,0.1,-0.24562,0.00011,23.53466]
[1776352998819,37.07,74333.26,0.1,-0.24562,0.00011,23.53466]
[1776352998968,37.07,74333.26,0.1,-0.24562,0.00011,23.53474]
[1776352999131,37.07,74333.26,0.1,-0.24562,0.00011,23.53474]
[1776352999180,37.07,74333.26,0.1,-0.24562,0.00011,23.53474]
[1776352999219,37.07,74333.26,0.1,-0.24562,0.00011,23.53474]
[1776352999223,37.07,74333.26,0.1,-0.24562,0.00011,23.53474]
[1776352999549,37.07,74333.26,0.1,-0.24562,0.00011,23.53474]
[1776352999624,37.07,74333.26,0.1,-0.24562,0.00011,23.53474]
[1776352999651,37.07,74333.26,0.1,-0.24562,0.00011,23.53474]
[1776352999762,37.07,74333.26,0.1,-0.24562,0.00011,23.53474]
[1776352999831,37.07,74373.1,0.1,-0.24112,0.00011,23.31329]
[1776352999989,37.07,74373.1,0.1,-0.24112,0.00011,23.31329]
[1776353000094,37.07,74373.1,0.1,-0.24112,0.00011,23.31329]
[1776353000452,37.07,74373.1,0.1,-0.24112,0.00011,23.31329]
[1776353000618,37.07,74373.1,0.1,-0.24112,0.00011,23.31329]
[1776353000818,37.07,74373.1,0.1,-0.24112,0.00011,23.31329]
[1776353000835,37.07,74373.1,0.1,-0.24112,0.00011,23.31329]
[1776353000841,37.07,74381.21,0.1,-0.24021,0.00011,23.26821]
[1776353001095,37.07,74381.21,0.1,-0.24021,0.00011,23.26821]
[1776353001277,37.07,74381.21,0.1,-0.24021,0.00011,23.26821]
[1776353001846,37.07,74381.21,0.1,-0.24021,0.00011,23.26821]
[1776353001980,37.08,74382.24,0.1,-0.24011,0.00011,23.26282]
[1776353001985,37.08,74382.24,0.1,-0.24011,0.00011,23.26282]
[1776353002027,37.08,74382.24,0.1,-0.24011,0.00011,23.26282]
[1776353004113,37.08,74382.36,0.1,-0.2401,0.00011,23.26254]
[1776353006110,37.08,74382.31,0.1,-0.24012,0.00011,23.2636]
[1776353007348,37.08,74382.15,0.1,-0.24015,0.00011,23.26487]
[1776353008127,37.08,74381.92,0.1,-0.24018,0.00011,23.26654]
[1776353009747,37.08,74381.15,0.1,-0.24027,0.00011,23.27123]
[1776353010019,37.09,74380.85,0.1,-0.24032,0.00011,23.27363]
[1776353011260,37.09,74379.63,0.1,-0.24046,0.00011,23.28047]
[1776353012791,37.09,74377.87,0.1,-0.24064,0.00011,23.28745]
[1776353013066,37.09,74379.53,0.1,-0.24046,0.00011,23.27849]
[1776353013333,37.09,74379.53,0.1,-0.24046,0.00011,23.27849]
[1776353013578,37.09,74379.53,0.1,-0.24046,0.00011,23.27849]
[1776353013613,37.09,74379.53,0.1,-0.24046,0.00011,23.27849]
[1776353013857,37.09,74379.53,0.1,-0.24046,0.00011,23.27849]
[1776353013658,37.09,74376.41,0.1,-0.24082,0.00011,23.29663]
[1776353014425,37.09,74376.41,0.1,-0.24082,0.00011,23.29663]
[1776353014899,37.09,74374.39,0.1,-0.24105,0.00011,23.30793]
[1776353014938,37.09,74372.89,0.1,-0.24122,0.00011,23.3163]
[1776353016568,37.09,74372.89,0.1,-0.24122,0.00011,23.3163]
[1776353016793,37.09,74372.89,0.1,-0.24122,0.00011,23.3163]
[1776353016826,37.09,74372.89,0.1,-0.24122,0.00011,23.3163]
[1776353016641,37.09,74361.86,0.1,-0.24247,0.00011,23.37837]
[1776353017194,37.09,74361.86,0.1,-0.24247,0.00011,23.37837]
[1776353017295,37.09,74351.36,0.1,-0.24365,0.00011,23.43678]
[1776353021058,37.09,74345.77,0.1,-0.24429,0.00011,23.46822]
[1776353021083,37.09,74345.77,0.1,-0.24429,0.00011,23.46822]
[1776353022013,37.09,74343.08,0.1,-0.2446,0.00011,23.48325]
[1776353027602,37.1,74337.46,0.1,-0.24525,0.00011,23.51479]
[1776353028971,37.1,74335.21,0.1,-0.2455,0.00011,23.52739]
[1776353034075,37.1,74326.75,0.1,-0.24647,0.00011,23.57434]
[1776353039144,37.1,74332.57,0.1,-0.24581,0.00011,23.54235]
[1776353041354,37.1,74333.47,0.1,-0.24571,0.00011,23.5375]
[1776353041361,37.1,74333.47,0.1,-0.24571,0.00011,23.5375]
[1776353047375,37.1,74342.77,0.1,-0.24467,0.00011,23.48673]
[1776353047643,37.1,74342.77,0.1,-0.24467,0.00011,23.48673]
[1776353053683,37.1,74341.3,0.1,-0.24485,0.00011,23.49579]
[1776353059256,37.11,74336.48,0.1,-0.24541,0.00011,23.52314]
[1776353060512,37.11,74336.48,0.1,-0.24541,0.00011,23.52314]
[1776353062425,37.11,74338.7,0.1,-0.24517,0.00011,23.51106]
[1776353068318,37.11,74348.26,0.1,-0.2441,0.00011,23.45918]
[1776353072667,37.11,74349.58,0.1,-0.24395,0.00011,23.44917]
[1776353076351,37.12,74350.2,0.1,-0.24389,0.00011,23.44642]
[1776353076884,37.12,74350.2,0.1,-0.24389,0.00011,23.44642]
[1776353077415,37.12,74360.68,0.1,-0.24271,0.00011,23.3886]
[1776353080097,37.12,74365.63,0.1,-0.24215,0.00011,23.36092]
[1776353081220,37.12,74365.79,0.1,-0.24214,0.00011,23.35998]
[1776353087485,37.12,74367.49,0.1,-0.24194,0.00011,23.3503]
[1776353092519,37.11,74369.01,0.1,-0.24177,0.00011,23.34167]
[1776353094658,37.11,74369.06,0.1,-0.24176,0.00011,23.34136]
[1776353094763,37.11,74369.06,0.1,-0.24176,0.00011,23.34136]
[1776353094780,37.11,74369.06,0.1,-0.24176,0.00011,23.34136]
[1776353094934,37.11,74369.06,0.1,-0.24176,0.00011,23.34136]
[1776353094998,37.11,74368.85,0.1,-0.24178,0.00011,23.34249]
[1776353095388,37.11,74368.85,0.1,-0.24178,0.00011,23.34249]
[1776353095552,37.11,74368.85,0.1,-0.24178,0.00011,23.34249]
[1776353095701,37.11,74368.85,0.1,-0.24178,0.00011,23.34249]
[1776353095919,37.11,74368.85,0.1,-0.24178,0.00011,23.34249]
[1776353095790,37.11,74395.46,0.1,-0.2388,0.00011,23.19328]
[1776353096856,37.11,74395.46,0.1,-0.2388,0.00011,23.19328]
[1776353097096,37.11,74400.25,0.1,-0.23826,0.00011,23.16633]
[1776353097232,37.11,74400.25,0.1,-0.23826,0.00011,23.16633]
[1776353097814,37.11,74400.25,0.1,-0.23826,0.00011,23.16633]
[1776353098207,37.11,74400.78,0.1,-0.2382,0.00011,23.16336]
[1776353099949,37.11,74400.88,0.1,-0.23819,0.00011,23.1628]
[1776353101230,37.11,74400.37,0.1,-0.23825,0.00011,23.1657]
[1776353101391,37.11,74400.37,0.1,-0.23825,0.00011,23.1657]
[1776353101708,37.11,74400.37,0.1,-0.23825,0.00011,23.1657]
[1776353101721,37.11,74400.37,0.1,-0.23825,0.00011,23.1657]
[1776353101736,37.11,74400.37,0.1,-0.23825,0.00011,23.1657]
[1776353101821,37.11,74400.37,0.1,-0.23825,0.00011,23.1657]
[1776353101926,37.11,74400.37,0.1,-0.23825,0.00011,23.1657]
[1776353102106,37.11,74400.73,0.1,-0.23821,0.00011,23.16368]
[1776353102472,37.11,74400.73,0.1,-0.23821,0.00011,23.16368]
[1776353102506,37.11,74400.73,0.1,-0.23821,0.00011,23.16368]
[1776353102814,37.11,74400.73,0.1,-0.23821,0.00011,23.16368]
[1776353102865,37.11,74400.73,0.1,-0.23821,0.00011,23.16368]
[1776353102947,37.11,74417.12,0.1,-0.23639,0.00011,23.07123]
[1776353102986,37.11,74417.12,0.1,-0.23639,0.00011,23.07123]
[1776353103171,37.11,74417.12,0.1,-0.23639,0.00011,23.07123]
[1776353103433,37.11,74417.12,0.1,-0.23639,0.00011,23.07123]
[1776353103576,37.11,74417.12,0.1,-0.23639,0.00011,23.07123]
[1776353104018,37.11,74424.82,0.1,-0.23553,0.00011,23.02765]
[1776353104174,37.11,74424.82,0.1,-0.23553,0.00011,23.02765]
[1776353104389,37.11,74424.82,0.1,-0.23553,0.00011,23.02765]
[1776353106482,37.11,74426.81,0.1,-0.23531,0.00011,23.01644]
[1776353106652,37.11,74426.81,0.1,-0.23531,0.00011,23.01644]
[1776353106908,37.11,74426.81,0.1,-0.23531,0.00011,23.01644]
[1776353106919,37.11,74422.73,0.1,-0.23577,0.00011,23.03971]
[1776353107579,37.11,74422.73,0.1,-0.23577,0.00011,23.03971]
[1776353107587,37.11,74422.73,0.1,-0.23577,0.00011,23.03971]
[1776353107957,37.11,74411.32,0.1,-0.23704,0.00011,23.10431]
[1776353109659,37.12,74401.42,0.1,-0.23814,0.00011,23.1602]
[1776353110321,37.12,74401.42,0.1,-0.23814,0.00011,23.1602]
[1776353110397,37.12,74401.42,0.1,-0.23814,0.00011,23.1602]
[1776353110417,37.12,74401.42,0.1,-0.23814,0.00011,23.1602]
[1776353110519,37.12,74401.42,0.1,-0.23814,0.00011,23.1602]
[1776353111072,37.12,74402.06,0.1,-0.23807,0.00011,23.15664]
[1776353113796,37.12,74398.39,0.1,-0.23848,0.00011,23.17733]
[1776353115010,37.12,74402.19,0.1,-0.23806,0.00011,23.15597]
[1776353119171,37.12,74404.41,0.1,-0.23781,0.00011,23.14359]
[1776353119199,37.12,74404.41,0.1,-0.23781,0.00011,23.14359]
[1776353120667,37.12,74404.66,0.1,-0.23778,0.00011,23.14222]
[1776353125770,37.12,74404.68,0.1,-0.23779,0.00011,23.14226]
[1776353127537,37.12,74404.61,0.1,-0.23779,0.00011,23.14267]
[1776353129729,37.12,74401.36,0.1,-0.23816,0.00011,23.16099]
[1776353129808,37.12,74401.36,0.1,-0.23816,0.00011,23.16099]
[1776353129856,37.12,74401.36,0.1,-0.23816,0.00011,23.16099]
[1776353130029,37.12,74392.95,0.1,-0.23909,0.00011,23.20826]
[1776353130175,37.12,74392.95,0.1,-0.23909,0.00011,23.20826]
[1776353130227,37.12,74392.95,0.1,-0.23909,0.00011,23.20826]
[1776353130475,37.12,74392.95,0.1,-0.23909,0.00011,23.20826]
[1776353130746,37.12,74392.95,0.1,-0.23909,0.00011,23.20826]
[1776353130759,37.12,74392.95,0.1,-0.23909,0.00011,23.20826]
[1776353130846,37.12,74392.95,0.1,-0.23909,0.00011,23.20826]
[1776353130906,37.12,74392.95,0.1,-0.23909,0.00011,23.20826]
[1776353130947,37.12,74372.35,0.1,-0.2414,0.00011,23.32355]
[1776353131080,37.12,74372.35,0.1,-0.2414,0.00011,23.32355]
[1776353131130,37.12,74372.35,0.1,-0.2414,0.00011,23.32355]
[1776353131220,37.12,74372.35,0.1,-0.2414,0.00011,23.32355]
[1776353131460,37.12,74372.35,0.1,-0.2414,0.00011,23.32355]
[1776353131512,37.12,74372.35,0.1,-0.2414,0.00011,23.32355]
[1776353134088,37.12,74364.31,0.1,-0.2423,0.00011,23.36591]
[1776353134316,37.12,74364.31,0.1,-0.2423,0.00011,23.36591]
[1776353137906,37.12,74356.54,0.1,-0.24319,0.00011,23.40973]
[1776353138721,37.12,74355.72,0.1,-0.24328,0.00011,23.41446]
[1776353143899,37.13,74360.66,0.1,-0.24275,0.00011,23.38809]
[1776353145276,37.13,74360.99,0.1,-0.24271,0.00011,23.38647]
[1776353145379,37.13,74360.99,0.1,-0.24271,0.00011,23.38647]
[1776353145754,37.13,74360.99,0.1,-0.24271,0.00011,23.38647]
[1776353145783,37.13,74360.99,0.1,-0.24271,0.00011,23.38647]
[1776353145913,37.13,74370.05,0.1,-0.24169,0.00011,23.33578]
[1776353146493,37.13,74370.05,0.1,-0.24169,0.00011,23.33578]
[1776353147385,37.12,74370.77,0.1,-0.24161,0.00011,23.3316]
[1776353147409,37.12,74370.77,0.1,-0.24161,0.00011,23.3316]
[1776353148648,37.12,74371.63,0.1,-0.24151,0.00011,23.32664]
[1776353148937,37.12,74371.63,0.1,-0.24151,0.00011,23.32664]
[1776353148973,37.12,74371.63,0.1,-0.24151,0.00011,23.32664]
[1776353149013,37.12,74371.63,0.1,-0.24151,0.00011,23.32664]
[1776353148947,37.12,74358.12,0.1,-0.24303,0.00011,23.40188]
[1776353149084,37.12,74358.12,0.1,-0.24303,0.00011,23.40188]
[1776353149412,37.12,74358.12,0.1,-0.24303,0.00011,23.40188]
[1776353149589,37.12,74358.12,0.1,-0.24303,0.00011,23.40188]
[1776353149695,37.12,74358.12,0.1,-0.24303,0.00011,23.40188]
[1776353149941,37.12,74363.99,0.1,-0.24237,0.00011,23.36925]
[1776353150067,37.12,74363.99,0.1,-0.24237,0.00011,23.36925]
[1776353150072,37.12,74363.99,0.1,-0.24237,0.00011,23.36925]
[1776353150078,37.12,74363.99,0.1,-0.24237,0.00011,23.36925]
[1776353150089,37.12,74363.99,0.1,-0.24237,0.00011,23.36925]
[1776353150621,37.12,74363.99,0.1,-0.24237,0.00011,23.36925]
[1776353150948,37.12,74363.77,0.1,-0.24239,0.00011,23.37025]
[1776353151062,37.12,74363.77,0.1,-0.24239,0.00011,23.37025]
[1776353152273,37.12,74363.28,0.1,-0.24244,0.00011,23.37275]
[1776353156233,37.12,74362.22,0.1,-0.24254,0.00011,23.37766]
[1776353158927,37.12,74364.67,0.1,-0.24225,0.00011,23.36355]
[1776353164041,37.11,74366.56,0.1,-0.24201,0.00011,23.35171]
[1776353164517,37.11,74366.56,0.1,-0.24201,0.00011,23.35171]
[1776353164696,37.11,74366.56,0.1,-0.24201,0.00011,23.35171]
[1776353167252,37.11,74370.16,0.1,-0.2416,0.00011,23.33124]
[1776353168529,37.11,74371.87,0.1,-0.24141,0.00011,23.32152]
[1776353168977,37.11,74371.87,0.1,-0.24141,0.00011,23.32152]
[1776353169781,37.11,74368.89,0.1,-0.24174,0.00011,23.33798]
[1776353175051,37.11,74371.15,0.1,-0.24147,0.00011,23.3244]
[1776353180154,37.1,74369.59,0.1,-0.24162,0.00011,23.3318]
[1776353184293,37.1,74357.58,0.1,-0.24295,0.00011,23.39787]
[1776353190124,37.1,74354.48,0.1,-0.24328,0.00011,23.41373]
[1776353190137,37.1,74354.48,0.1,-0.24328,0.00011,23.41373]
[1776353196267,37.09,74349.88,0.1,-0.24374,0.00011,23.43404]
[1776353201302,37.08,74347.52,0.1,-0.24398,0.00011,23.44575]
[1776353203246,37.08,74348.09,0.1,-0.24391,0.00011,23.4423]
[1776353203683,37.08,74348.09,0.1,-0.24391,0.00011,23.4423]
[1776353203778,37.08,74347.85,0.1,-0.24393,0.00011,23.44337]
[1776353205330,37.08,74358.51,0.1,-0.24273,0.00011,23.38449]
[1776353206543,37.08,74358.51,0.1,-0.24273,0.00011,23.38449]
[1776353206968,37.08,74359.1,0.1,-0.24267,0.00011,23.38127]
[1776353207383,37.08,74359.1,0.1,-0.24267,0.00011,23.38127]
[1776353209162,37.08,74368.57,0.1,-0.2416,0.00011,23.32829]
[1776353209205,37.08,74368.57,0.1,-0.2416,0.00011,23.32829]
[1776353210264,37.08,74369.78,0.1,-0.24146,0.00011,23.32141]
[1776353211040,37.08,74369.78,0.1,-0.24146,0.00011,23.32141]
[1776353214364,37.08,74369.2,0.1,-0.24151,0.00011,23.32413]
[1776353216782,37.08,74369.48,0.1,-0.24148,0.00011,23.32229]
[1776353220760,37.08,74373.36,0.1,-0.24103,0.00011,23.30006]
[1776353221444,37.08,74373.72,0.1,-0.24099,0.00011,23.29779]
[1776353223446,37.08,74377.92,0.1,-0.24051,0.00011,23.27414]
[1776353225023,37.08,74377.21,0.1,-0.24059,0.00011,23.27787]
[1776353225438,37.08,74378.23,0.1,-0.24047,0.00011,23.27215]
[1776353227073,37.08,74368.88,0.1,-0.24152,0.00011,23.32435]
[1776353230253,37.07,74370.87,0.1,-0.24128,0.00011,23.31247]
[1776353230361,37.07,74370.87,0.1,-0.24128,0.00011,23.31247]
[1776353231050,37.07,74370.87,0.1,-0.24128,0.00011,23.31247]
[1776353235256,37.07,74375.0,0.1,-0.2408,0.00011,23.28857]
[1776353237398,37.07,74378.33,0.1,-0.24042,0.00011,23.26962]
[1776353237402,37.07,74378.33,0.1,-0.24042,0.00011,23.26962]
[1776353237429,37.07,74378.33,0.1,-0.24042,0.00011,23.26962]
[1776353237529,37.07,74378.33,0.1,-0.24042,0.00011,23.26962]
[1776353237545,37.07,74378.33,0.1,-0.24042,0.00011,23.26962]
[1776353237862,37.07,74378.33,0.1,-0.24042,0.00011,23.26962]
[1776353238067,37.07,74378.33,0.1,-0.24042,0.00011,23.26962]
[1776353239418,37.07,74389.23,0.1,-0.2392,0.00011,23.20819]
[1776353241111,37.07,74386.85,0.1,-0.23946,0.00011,23.22151]
[1776353242710,37.07,74387.36,0.1,-0.2394,0.00011,23.21848]
[1776353243086,37.07,74387.36,0.1,-0.2394,0.00011,23.21848]
[1776353244027,37.07,74385.05,0.1,-0.23966,0.00011,23.23138]
[1776353244029,37.07,74385.05,0.1,-0.23966,0.00011,23.23138]
[1776353244807,37.07,74384.17,0.1,-0.23975,0.00011,23.23614]
[1776353245073,37.07,74384.17,0.1,-0.23975,0.00011,23.23614]
[1776353245521,37.07,74384.32,0.1,-0.23974,0.00011,23.23521]
[1776353246150,37.07,74382.46,0.1,-0.23994,0.00011,23.24554]
[1776353248121,37.07,74382.69,0.1,-0.23992,0.00011,23.24425]
[1776353253600,37.06,74384.62,0.1,-0.23967,0.00011,23.22966]
[1776353258701,37.06,74385.15,0.1,-0.2396,0.00011,23.22614]
[1776353263736,37.06,74380.33,0.1,-0.24013,0.00011,23.25277]
[1776353266952,37.06,74380.09,0.1,-0.24016,0.00011,23.2539]
[1776353268142,37.06,74379.26,0.1,-0.24025,0.00011,23.25832]
[1776353270151,37.06,74377.58,0.1,-0.24043,0.00011,23.26762]
[1776353270968,37.06,74377.99,0.1,-0.24038,0.00011,23.26507]
[1776353270986,37.06,74377.99,0.1,-0.24038,0.00011,23.26507]
[1776353272507,37.06,74369.75,0.1,-0.2413,0.00011,23.3111]
[1776353273137,37.06,74369.75,0.1,-0.2413,0.00011,23.3111]
[1776353278202,37.05,74367.43,0.1,-0.24155,0.00011,23.3232]
[1776353279546,37.05,74368.86,0.1,-0.24138,0.00011,23.31483]
[1776353280441,37.05,74369.91,0.1,-0.24126,0.00011,23.30877]
[1776353280502,37.05,74369.91,0.1,-0.24126,0.00011,23.30877]
[1776353280923,37.05,74369.91,0.1,-0.24126,0.00011,23.30877]
[1776353280939,37.05,74369.91,0.1,-0.24126,0.00011,23.30877]
[1776353281145,37.05,74369.91,0.1,-0.24126,0.00011,23.30877]
[1776353281196,37.05,74369.91,0.1,-0.24126,0.00011,23.30877]
[1776353281205,37.05,74373.53,0.1,-0.24085,0.00011,23.28815]
[1776353281552,37.05,74373.53,0.1,-0.24085,0.00011,23.28815]
[1776353281569,37.05,74373.53,0.1,-0.24085,0.00011,23.28815]
[1776353282114,37.05,74373.53,0.1,-0.24085,0.00011,23.28815]
[1776353282209,37.05,74364.78,0.1,-0.24184,0.00011,23.33741]
[1776353283180,37.05,74364.78,0.1,-0.24184,0.00011,23.33741]
[1776353283272,37.05,74367.83,0.1,-0.24149,0.00011,23.32036]
[1776353285422,37.05,74366.45,0.1,-0.24164,0.00011,23.32787]
[1776353286155,37.05,74366.45,0.1,-0.24164,0.00011,23.32787]
[1776353286195,37.05,74363.6,0.1,-0.24197,0.00011,23.34396]
[1776353287877,37.05,74362.5,0.1,-0.2421,0.00011,23.35035]
[1776353287907,37.05,74361.08,0.1,-0.24226,0.00011,23.35852]
[1776353292944,37.05,74359.73,0.1,-0.24239,0.00011,23.36491]
[1776353297979,37.05,74354.03,0.1,-0.24301,0.00011,23.39557]
[1776353299756,37.05,74352.51,0.1,-0.24318,0.00011,23.40379]
[1776353299920,37.05,74352.51,0.1,-0.24318,0.00011,23.40379]
[1776353299993,37.04,74348.91,0.1,-0.24358,0.00011,23.42357]
[1776353301225,37.04,74348.91,0.1,-0.24358,0.00011,23.42357]
[1776353301264,37.05,74343.43,0.1,-0.24421,0.00011,23.45421]
[1776353301417,37.05,74343.43,0.1,-0.24421,0.00011,23.45421]
[1776353301745,37.05,74343.43,0.1,-0.24421,0.00011,23.45421]
[1776353301950,37.05,74343.43,0.1,-0.24421,0.00011,23.45421]
[1776353302141,37.05,74343.43,0.1,-0.24421,0.00011,23.45421]
[1776353302550,37.05,74338.63,0.1,-0.24475,0.00011,23.48085]
[1776353302962,37.05,74338.63,0.1,-0.24475,0.00011,23.48085]
[1776353303056,37.05,74338.63,0.1,-0.24475,0.00011,23.48085]
[1776353303997,37.05,74337.73,0.1,-0.24486,0.00011,23.48599]
[1776353304719,37.05,74333.02,0.1,-0.2454,0.00011,23.51233]
[1776353305072,37.05,74333.02,0.1,-0.2454,0.00011,23.51233]
[1776353305140,37.05,74333.02,0.1,-0.2454,0.00011,23.51233]
[1776353307076,37.05,74331.0,0.1,-0.24563,0.00011,23.52369]
[1776353307126,37.05,74331.0,0.1,-0.24563,0.00011,23.52369]
[1776353307568,37.05,74331.3,0.1,-0.2456,0.00011,23.52211]
[1776353313085,37.05,74325.49,0.1,-0.24625,0.00011,23.55153]
[1776353314140,37.05,74325.49,0.1,-0.24625,0.00011,23.55153]
[1776353316449,37.05,74315.72,0.1,-0.24737,0.00011,23.60547]
[1776353316780,37.05,74315.72,0.1,-0.24737,0.00011,23.60547]
[1776353317113,37.05,74303.82,0.1,-0.24873,0.00011,23.67086]
[1776353317593,37.05,74303.82,0.1,-0.24873,0.00011,23.67086]
[1776353318283,37.05,74301.63,0.1,-0.24898,0.00011,23.68278]
[1776353324171,37.05,74296.91,0.1,-0.2495,0.00011,23.70799]
[1776353325180,37.05,74296.91,0.1,-0.2495,0.00011,23.70799]
[1776353325564,37.05,74296.33,0.1,-0.24957,0.00011,23.71104]
[1776353325667,37.05,74296.33,0.1,-0.24957,0.00011,23.71104]
[1776353325687,37.05,74296.33,0.1,-0.24957,0.00011,23.71104]
[1776353325961,37.05,74296.33,0.1,-0.24957,0.00011,23.71104]
[1776353325999,37.05,74296.33,0.1,-0.24957,0.00011,23.71104]
[1776353326084,37.05,74296.33,0.1,-0.24957,0.00011,23.71104]
[1776353326098,37.05,74296.33,0.1,-0.24957,0.00011,23.71104]
[1776353326185,37.05,74275.45,0.1,-0.25197,0.00012,23.82493]
[1776353326280,37.05,74275.45,0.1,-0.25197,0.00012,23.82493]
[1776353326566,37.05,74275.45,0.1,-0.25197,0.00012,23.82493]
[1776353326606,37.05,74275.45,0.1,-0.25197,0.00012,23.82493]
[1776353327076,37.05,74275.45,0.1,-0.25197,0.00012,23.82493]
[1776353327195,37.05,74264.48,0.1,-0.25323,0.00012,23.88421]
[1776353328594,37.04,74269.28,0.1,-0.25267,0.00012,23.85788]
[1776353328939,37.04,74269.28,0.1,-0.25267,0.00012,23.85788]
[1776353334248,37.04,74280.82,0.1,-0.25131,0.00012,23.79368]
[1776353334414,37.04,74280.82,0.1,-0.25131,0.00012,23.79368]
[1776353340290,37.03,74282.78,0.1,-0.25106,0.00012,23.78186]
[1776353344288,37.03,74276.43,0.1,-0.25178,0.00012,23.81578]
[1776353346106,37.03,74272.42,0.1,-0.25224,0.00012,23.83735]
[1776353346142,37.03,74271.14,0.1,-0.25238,0.00012,23.84378]
[1776353346778,37.03,74271.14,0.1,-0.25238,0.00012,23.84378]
[1776353347398,37.03,74268.26,0.1,-0.25271,0.00012,23.85942]
[1776353350114,37.03,74257.08,0.1,-0.25399,0.00012,23.91952]
[1776353355395,37.02,74256.63,0.1,-0.25401,0.00012,23.91998]
[1776353358416,37.02,74265.93,0.1,-0.25291,0.00012,23.86889]
[1776353363450,37.01,74263.56,0.1,-0.25317,0.00012,23.88076]
[1776353368377,37.01,74260.67,0.1,-0.25349,0.00012,23.89557]
[1776353368535,37.01,74260.67,0.1,-0.25349,0.00012,23.89557]
[1776353368557,37.01,74260.67,0.1,-0.25349,0.00012,23.89557]
[1776353368616,37.01,74260.67,0.1,-0.25349,0.00012,23.89557]
[1776353368727,37.01,74260.67,0.1,-0.25349,0.00012,23.89557]
[1776353368781,37.01,74260.67,0.1,-0.25349,0.00012,23.89557]
[1776353368883,37.01,74260.67,0.1,-0.25349,0.00012,23.89557]
[1776353369030,37.01,74260.67,0.1,-0.25349,0.00012,23.89557]
[1776353369033,37.01,74260.67,0.1,-0.25349,0.00012,23.89557]
[1776353369110,37.01,74260.67,0.1,-0.25349,0.00012,23.89557]
[1776353369601,37.01,74255.28,0.1,-0.25411,0.00012,23.92453]
[1776353369757,37.01,74255.28,0.1,-0.25411,0.00012,23.92453]
[1776353370123,37.01,74255.28,0.1,-0.25411,0.00012,23.92453]
[1776353370125,37.01,74255.28,0.1,-0.25411,0.00012,23.92453]
[1776353370186,37.01,74255.28,0.1,-0.25411,0.00012,23.92453]
[1776353370357,37.01,74255.28,0.1,-0.25411,0.00012,23.92453]
[1776353370230,37.01,74235.13,0.1,-0.25645,0.00012,24.03324]
[1776353370888,37.01,74235.13,0.1,-0.25645,0.00012,24.03324]
[1776353370953,37.01,74235.13,0.1,-0.25645,0.00012,24.03324]
[1776353371262,37.01,74235.13,0.1,-0.25645,0.00012,24.03324]
[1776353371429,37.01,74240.6,0.1,-0.2558,0.00012,24.00069]
[1776353371599,37.01,74254.18,0.1,-0.25422,0.00012,23.92745]
[1776353373148,37.01,74254.18,0.1,-0.25422,0.00012,23.92745]
[1776353374253,37.01,74254.1,0.1,-0.25423,0.00012,23.9281]
[1776353374304,37.01,74254.1,0.1,-0.25423,0.00012,23.9281]
[1776353374345,37.01,74249.0,0.1,-0.25483,0.00012,23.95572]
[1776353375165,37.01,74249.0,0.1,-0.25483,0.00012,23.95572]
[1776353376664,37.01,74237.7,0.1,-0.25614,0.00012,24.01662]
[1776353376888,37.01,74237.7,0.1,-0.25614,0.00012,24.01662]
[1776353378028,37.01,74238.24,0.1,-0.25608,0.00012,24.01373]
[1776353378038,37.01,74238.24,0.1,-0.25608,0.00012,24.01373]
[1776353378168,37.01,74238.24,0.1,-0.25608,0.00012,24.01373]
[1776353378218,37.01,74238.24,0.1,-0.25608,0.00012,24.01373]
[1776353378763,37.01,74239.35,0.1,-0.25595,0.00012,24.00778]
[1776353378769,37.01,74239.35,0.1,-0.25595,0.00012,24.00778]
[1776353379897,37.01,74224.11,0.1,-0.25773,0.00012,24.0895]
[1776353381271,37.01,74224.11,0.1,-0.25773,0.00012,24.0895]
[1776353386404,37.01,74217.82,0.1,-0.25845,0.00012,24.1225]
[1776353386470,37.01,74217.82,0.1,-0.25845,0.00012,24.1225]
[1776353386590,37.01,74217.82,0.1,-0.25845,0.00012,24.1225]
[1776353386594,37.01,74217.82,0.1,-0.25845,0.00012,24.1225]
[1776353387851,37.01,74217.73,0.1,-0.25846,0.00012,24.12287]
[1776353388347,37.01,74216.85,0.1,-0.25856,0.00012,24.12745]
[1776353388741,37.01,74216.85,0.1,-0.25856,0.00012,24.12745]
[1776353388816,37.01,74216.85,0.1,-0.25856,0.00012,24.12745]
[1776353389059,37.01,74216.85,0.1,-0.25856,0.00012,24.12745]
[1776353389277,37.01,74205.37,0.1,-0.2599,0.00012,24.18829]
[1776353389535,37.01,74205.37,0.1,-0.2599,0.00012,24.18829]
[1776353389901,37.01,74205.37,0.1,-0.2599,0.00012,24.18829]
[1776353390318,37.01,74204.36,0.1,-0.26003,0.00012,24.19385]
[1776353390838,37.01,74204.36,0.1,-0.26003,0.00012,24.19385]
[1776353390896,37.01,74204.36,0.1,-0.26003,0.00012,24.19385]
[1776353391552,37.01,74203.99,0.1,-0.26007,0.00012,24.19602]
[1776353391608,37.01,74203.99,0.1,-0.26007,0.00012,24.19602]
[1776353391665,37.01,74203.23,0.1,-0.26016,0.00012,24.20005]
[1776353393297,37.01,74203.23,0.1,-0.26016,0.00012,24.20005]
[1776353393808,37.01,74203.05,0.1,-0.26018,0.00012,24.20093]
[1776353394665,37.01,74205.35,0.1,-0.25991,0.00012,24.18871]
[1776353395137,37.01,74205.35,0.1,-0.25991,0.00012,24.18871]
[1776353395600,37.01,74207.25,0.1,-0.25969,0.00012,24.17856]
[1776353395713,37.01,74207.25,0.1,-0.25969,0.00012,24.17856]
[1776353396196,37.01,74208.64,0.1,-0.25953,0.00012,24.17139]
[1776353397153,37.01,74208.64,0.1,-0.25953,0.00012,24.17139]
[1776353399773,37.01,74209.34,0.1,-0.25946,0.00012,24.16811]
[1776353400376,37.01,74205.79,0.1,-0.25988,0.00012,24.18721]
[1776353401038,37.01,74205.79,0.1,-0.25988,0.00012,24.18721]
[1776353401073,37.01,74205.79,0.1,-0.25988,0.00012,24.18721]
[1776353401735,37.01,74185.69,0.1,-0.26225,0.00012,24.29399]
[1776353402805,37.01,74185.69,0.1,-0.26225,0.00012,24.29399]
[1776353403058,37.01,74185.69,0.1,-0.26225,0.00012,24.29399]
[1776353404065,37.01,74183.23,0.1,-0.26254,0.00012,24.30705]
[1776353404307,37.01,74192.56,0.1,-0.26145,0.00012,24.25799]
[1776353405850,37.01,74196.78,0.1,-0.26095,0.00012,24.23566]
[1776353409567,37.02,74200.93,0.1,-0.26048,0.00012,24.21431]
[1776353409809,37.02,74200.93,0.1,-0.26048,0.00012,24.21431]
[1776353411149,37.02,74203.22,0.1,-0.26021,0.00012,24.20252]
[1776353411633,37.02,74203.9,0.1,-0.26014,0.00012,24.1991]
[1776353411834,37.02,74203.9,0.1,-0.26014,0.00012,24.1991]
[1776353412479,37.02,74201.47,0.1,-0.26043,0.00012,24.21217]
[1776353412541,37.02,74201.47,0.1,-0.26043,0.00012,24.21217]
[1776353412739,37.02,74201.47,0.1,-0.26043,0.00012,24.21217]
[1776353412899,37.02,74208.98,0.1,-0.25954,0.00012,24.17229]
[1776353413454,37.02,74208.98,0.1,-0.25954,0.00012,24.17229]
[1776353413580,37.02,74208.98,0.1,-0.25954,0.00012,24.17229]
[1776353414444,37.02,74217.85,0.1,-0.2585,0.00012,24.12501]
[1776353414515,37.02,74217.85,0.1,-0.2585,0.00012,24.12501]
[1776353414524,37.02,74217.85,0.1,-0.2585,0.00012,24.12501]
[1776353414553,37.02,74217.85,0.1,-0.2585,0.00012,24.12501]
[1776353414881,37.02,74217.85,0.1,-0.2585,0.00012,24.12501]
[1776353415004,37.02,74217.85,0.1,-0.2585,0.00012,24.12501]
[1776353415061,37.02,74217.85,0.1,-0.2585,0.00012,24.12501]
[1776353415069,37.02,74217.85,0.1,-0.2585,0.00012,24.12501]
[1776353415800,37.02,74226.03,0.1,-0.25755,0.00012,24.08131]
[1776353416045,37.02,74226.03,0.1,-0.25755,0.00012,24.08131]
[1776353417494,37.02,74232.19,0.1,-0.25683,0.00012,24.04819]
[1776353417538,37.02,74232.19,0.1,-0.25683,0.00012,24.04819]
[1776353417736,37.02,74232.19,0.1,-0.25683,0.00012,24.04819]
[1776353418272,37.02,74232.19,0.1,-0.25683,0.00012,24.04819]
[1776353419488,37.02,74225.55,0.1,-0.2576,0.00012,24.08379]
[1776353419587,37.02,74225.55,0.1,-0.2576,0.00012,24.08379]
[1776353420184,37.02,74225.55,0.1,-0.2576,0.00012,24.08379]
[1776353422877,37.02,74224.82,0.1,-0.25769,0.00012,24.08762]
[1776353425173,37.02,74228.14,0.1,-0.2573,0.00012,24.06972]
[1776353425180,37.02,74228.14,0.1,-0.2573,0.00012,24.06972]
[1776353425185,37.02,74228.14,0.1,-0.2573,0.00012,24.06972]
[1776353425580,37.02,74228.57,0.1,-0.25724,0.00012,24.06731]
[1776353425894,37.02,74228.57,0.1,-0.25724,0.00012,24.06731]
[1776353425949,37.02,74228.57,0.1,-0.25724,0.00012,24.06731]
[1776353427666,37.02,74226.75,0.1,-0.25745,0.00012,24.077]
[1776353428738,37.02,74224.22,0.1,-0.25775,0.00012,24.09046]
[1776353429016,37.02,74224.22,0.1,-0.25775,0.00012,24.09046]
[1776353429952,37.02,74223.54,0.1,-0.25783,0.00012,24.09409]
[1776353429955,37.02,74223.54,0.1,-0.25783,0.00012,24.09409]
[1776353431193,37.02,74225.07,0.1,-0.25765,0.00012,24.08584]
[1776353431999,37.02,74226.38,0.1,-0.25747,0.00012,24.07552]
[1776353432148,37.02,74226.38,0.1,-0.25747,0.00012,24.07552]
[1776353432517,37.02,74222.98,0.1,-0.25787,0.00012,24.09366]
[1776353435073,37.02,74221.01,0.1,-0.2581,0.00012,24.10411]
[1776353435992,37.02,74223.24,0.1,-0.25783,0.00012,24.09204]
[1776353436747,37.02,74224.21,0.1,-0.25772,0.00012,24.08679]
[1776353436750,37.02,74224.21,0.1,-0.25772,0.00012,24.08679]
[1776353439700,37.02,74225.92,0.1,-0.25752,0.00012,24.07752]
[1776353441950,37.01,74227.36,0.1,-0.25735,0.00012,24.06972]
[1776353441960,37.01,74227.36,0.1,-0.25735,0.00012,24.06972]
[1776353442071,37.01,74227.36,0.1,-0.25735,0.00012,24.06972]
[1776353442132,37.01,74227.36,0.1,-0.25735,0.00012,24.06972]
[1776353443517,37.01,74232.21,0.1,-0.25678,0.00012,24.04365]
[1776353443704,37.01,74232.21,0.1,-0.25678,0.00012,24.04365]
[1776353445894,37.01,74230.57,0.1,-0.25697,0.00012,24.0524]
[1776353447678,37.01,74226.28,0.1,-0.25747,0.00012,24.07535]
[1776353448551,37.01,74228.79,0.1,-0.25718,0.00012,24.06187]
[1776353454131,37.01,74229.44,0.1,-0.2571,0.00012,24.05822]
[1776353454778,37.01,74229.44,0.1,-0.2571,0.00012,24.05822]
[1776353460005,37.01,74230.66,0.1,-0.25695,0.00012,24.05157]
[1776353460527,37.01,74230.92,0.1,-0.25692,0.00012,24.05016]
[1776353460973,37.01,74230.92,0.1,-0.25692,0.00012,24.05016]
[1776353463245,37.01,74241.66,0.1,-0.25567,0.00012,23.99246]
[1776353465171,37.01,74239.21,0.1,-0.25596,0.00012,24.00578]
[1776353465829,37.01,74236.39,0.1,-0.25629,0.00012,24.02098]
[1776353465833,37.01,74236.39,0.1,-0.25629,0.00012,24.02098]
[1776353469736,37.01,74232.82,0.1,-0.2567,0.00012,24.04014]
[1776353474932,37.01,74232.87,0.1,-0.2567,0.00012,24.03986]
[1776353477634,37.01,74229.44,0.1,-0.2571,0.00012,24.05821]
[1776353479937,37.01,74236.75,0.1,-0.25624,0.00012,24.01897]
[1776353485348,37.01,74238.76,0.1,-0.25601,0.00012,24.00824]
[1776353487321,37.01,74240.39,0.1,-0.25582,0.00012,23.99949]
[1776353489893,37.01,74241.95,0.1,-0.25564,0.00012,23.99122]
[1776353494164,37.01,74241.52,0.1,-0.25568,0.00012,23.9905]
[1776353496260,37.02,74241.02,0.1,-0.25574,0.00012,23.99325]
[1776353496624,37.02,74240.99,0.1,-0.25574,0.00012,23.99344]
[1776353496867,37.02,74240.99,0.1,-0.25574,0.00012,23.99344]
[1776353496956,37.02,74240.99,0.1,-0.25574,0.00012,23.99344]
[1776353499417,37.02,74231.16,0.1,-0.25689,0.00012,24.04627]
[1776353502357,37.02,74232.03,0.1,-0.25678,0.00012,24.04155]
[1776353505447,37.01,74229.51,0.1,-0.25708,0.00012,24.05498]
[1776353506356,37.01,74229.45,0.1,-0.25708,0.00012,24.05527]
[1776353508714,37.01,74229.34,0.1,-0.25709,0.00012,24.05578]
[1776353508717,37.01,74229.34,0.1,-0.25709,0.00012,24.05578]
[1776353511221,37.01,74229.31,0.1,-0.2571,0.00012,24.05587]
[1776353511462,37.01,74229.24,0.1,-0.2571,0.00012,24.05614]
[1776353511723,37.01,74229.24,0.1,-0.2571,0.00012,24.05614]
[1776353511728,37.01,74229.24,0.1,-0.2571,0.00012,24.05614]
[1776353512735,37.01,74232.92,0.1,-0.25667,0.00012,24.03641]
[1776353512836,37.01,74245.15,0.1,-0.25525,0.00012,23.97063]
[1776353513726,37.01,74245.15,0.1,-0.25525,0.00012,23.97063]
[1776353515037,37.01,74246.53,0.1,-0.25509,0.00012,23.96325]
[1776353516839,37.01,74241.32,0.1,-0.2557,0.00012,23.99141]
[1776353516885,37.01,74241.32,0.1,-0.2557,0.00012,23.99141]
[1776353516991,37.01,74241.32,0.1,-0.2557,0.00012,23.99141]
[1776353517068,37.01,74241.32,0.1,-0.2557,0.00012,23.99141]
[1776353522817,37.02,74245.96,0.1,-0.25516,0.00012,23.96676]
[1776353522850,37.02,74245.99,0.1,-0.25516,0.00012,23.96666]
[1776353524306,37.02,74245.99,0.1,-0.25516,0.00012,23.96666]
[1776353524344,37.02,74245.99,0.1,-0.25516,0.00012,23.96666]
[1776353524348,37.02,74245.99,0.1,-0.25516,0.00012,23.96666]
[1776353524403,37.01,74246.02,0.1,-0.25514,0.00012,23.96579]
[1776353524540,37.01,74246.02,0.1,-0.25514,0.00012,23.96579]
[1776353524709,37.01,74246.02,0.1,-0.25514,0.00012,23.96579]
[1776353525064,37.01,74246.02,0.1,-0.25514,0.00012,23.96579]
[1776353526886,37.01,74233.76,0.1,-0.25657,0.00012,24.03176]
[1776353530193,37.01,74233.04,0.1,-0.25666,0.00012,24.03562]
[1776353534584,37.01,74242.35,0.1,-0.25557,0.00012,23.98573]
[1776353535346,37.01,74242.35,0.1,-0.25557,0.00012,23.98573]
[1776353536454,37.01,74243.64,0.1,-0.25543,0.00012,23.9789]
[1776353537415,37.01,74240.53,0.1,-0.25579,0.00012,23.99565]
[1776353538982,37.01,74241.54,0.1,-0.25567,0.00012,23.99031]
[1776353539634,37.01,74242.65,0.1,-0.25554,0.00012,23.98439]
[1776353539817,37.01,74242.65,0.1,-0.25554,0.00012,23.98439]
[1776353544092,37.02,74245.95,0.1,-0.25517,0.00012,23.96689]
[1776353546669,37.02,74246.38,0.1,-0.25512,0.00012,23.9647]
[1776353546691,37.02,74246.38,0.1,-0.25512,0.00012,23.9647]
[1776353547382,37.02,74246.38,0.1,-0.25512,0.00012,23.9647]
[1776353547483,37.01,74250.39,0.1,-0.25465,0.00012,23.94274]
[1776353548792,37.01,74261.48,0.1,-0.25335,0.00012,23.88247]
[1776353550142,37.01,74261.48,0.1,-0.25335,0.00012,23.88247]
[1776353551453,37.01,74262.25,0.1,-0.25326,0.00012,23.87804]
[1776353551813,37.01,74256.76,0.1,-0.25387,0.00012,23.90406]
[1776353555625,37.01,74253.14,0.1,-0.25428,0.00012,23.9232]
[1776353555841,37.01,74261.57,0.1,-0.2533,0.00012,23.8774]
[1776353558865,37.01,74271.0,0.1,-0.25219,0.00012,23.82546]
[1776353559886,37.01,74271.0,0.1,-0.25219,0.00012,23.82546]
[1776353560219,37.01,74271.0,0.1,-0.25219,0.00012,23.82546]
[1776353560528,37.01,74271.0,0.1,-0.25219,0.00012,23.82546]
[1776353560572,37.01,74271.69,0.1,-0.25211,0.00012,23.82149]
[1776353560611,37.01,74271.69,0.1,-0.25211,0.00012,23.82149]
[1776353560683,37.01,74271.69,0.1,-0.25211,0.00012,23.82149]
[1776353560765,37.01,74271.69,0.1,-0.25211,0.00012,23.82149]
[1776353560987,37.01,74271.69,0.1,-0.25211,0.00012,23.82149]
[1776353561008,37.01,74271.69,0.1,-0.25211,0.00012,23.82149]
[1776353561067,37.01,74271.69,0.1,-0.25211,0.00012,23.82149]
[1776353561301,37.01,74271.69,0.1,-0.25211,0.00012,23.82149]
[1776353561329,37.0,74291.97,0.1,-0.24976,0.00011,23.71059]
[1776353563134,37.0,74283.11,0.1,-0.25078,0.00012,23.75882]
[1776353564150,37.0,74279.45,0.1,-0.2512,0.00012,23.77879]
[1776353566717,37.0,74275.9,0.1,-0.2516,0.00012,23.7976]
[1776353568940,37.0,74256.51,0.1,-0.25383,0.00012,23.90222]
[1776353569772,37.0,74256.51,0.1,-0.25383,0.00012,23.90222]
[1776353572858,37.0,74247.86,0.1,-0.25482,0.00012,23.94805]
[1776353573790,36.99,74247.07,0.1,-0.2549,0.00012,23.95197]
[1776353574151,36.99,74247.07,0.1,-0.2549,0.00012,23.95197]
[1776353574230,36.99,74247.05,0.1,-0.2549,0.00012,23.95173]
[1776353574788,36.99,74247.05,0.1,-0.2549,0.00012,23.95173]
[1776353580023,36.99,74248.55,0.1,-0.25471,0.00012,23.9431]
[1776353581125,36.99,74248.55,0.1,-0.25471,0.00012,23.9431]
[1776353583620,36.99,74257.91,0.1,-0.25362,0.00012,23.89243]
[1776353584046,36.99,74261.98,0.1,-0.25315,0.00012,23.87039]
[1776353585624,36.99,74265.42,0.1,-0.25275,0.00012,23.85144]
[1776353585824,36.99,74265.42,0.1,-0.25275,0.00012,23.85144]
[1776353589081,36.99,74254.6,0.1,-0.25398,0.00012,23.90899]
[1776353593123,36.98,74249.68,0.1,-0.25453,0.00012,23.93464]
[1776353594227,36.98,74249.85,0.1,-0.2545,0.00012,23.93339]
[1776353595683,36.98,74258.56,0.1,-0.25348,0.00012,23.88557]
[1776353596366,36.98,74258.56,0.1,-0.25348,0.00012,23.88557]
[1776353605193,36.97,74255.8,0.1,-0.25374,0.00012,23.89776]
[1776353605646,36.97,74255.8,0.1,-0.25374,0.00012,23.89776]
[1776353605689,36.97,74255.8,0.1,-0.25374,0.00012,23.89776]
[1776353605767,36.97,74255.8,0.1,-0.25374,0.00012,23.89776]
[1776353606199,36.97,74250.67,0.1,-0.25433,0.00012,23.92525]
[1776353610733,36.97,74246.03,0.1,-0.25486,0.00012,23.94982]
[1776353610923,36.97,74246.03,0.1,-0.25486,0.00012,23.94982]
[1776353610933,36.97,74246.03,0.1,-0.25486,0.00012,23.94982]
[1776353611026,36.97,74246.03,0.1,-0.25486,0.00012,23.94982]
[1776353611067,36.97,74246.03,0.1,-0.25486,0.00012,23.94982]
[1776353612827,36.96,74236.58,0.1,-0.25594,0.00012,23.99754]
[1776353613186,36.96,74236.58,0.1,-0.25594,0.00012,23.99754]
[1776353614698,36.97,74236.47,0.1,-0.25596,0.00012,23.99822]
[1776353616055,36.97,74238.1,0.1,-0.25577,0.00012,23.98947]
[1776353616910,36.97,74238.11,0.1,-0.25577,0.00012,23.98945]
[1776353617558,36.97,74238.11,0.1,-0.25577,0.00012,23.98945]
[1776353619678,36.97,74238.8,0.1,-0.25569,0.00012,23.9859]
[1776353621068,36.97,74238.73,0.1,-0.2557,0.00012,23.98632]
[1776353621814,36.97,74238.94,0.1,-0.25568,0.00012,23.98523]
[1776353622425,36.97,74238.94,0.1,-0.25568,0.00012,23.98523]
[1776353622567,36.97,74238.94,0.1,-0.25568,0.00012,23.98523]
[1776353622597,36.97,74238.94,0.1,-0.25568,0.00012,23.98527]
[1776353622610,36.97,74238.94,0.1,-0.25568,0.00012,23.98527]
[1776353622642,36.97,74238.94,0.1,-0.25568,0.00012,23.98527]
[1776353624308,36.97,74231.73,0.1,-0.25652,0.00012,24.02412]
[1776353625366,36.97,74227.56,0.1,-0.25701,0.00012,24.04652]
[1776353625436,36.97,74227.56,0.1,-0.25701,0.00012,24.04652]
[1776353625487,36.97,74227.56,0.1,-0.25701,0.00012,24.04652]
[1776353625506,36.97,74227.56,0.1,-0.25701,0.00012,24.04652]
[1776353625606,36.97,74227.56,0.1,-0.25701,0.00012,24.04652]
[1776353625972,36.97,74227.21,0.1,-0.25705,0.00012,24.04837]
[1776353626188,36.97,74227.21,0.1,-0.25705,0.00012,24.04837]
[1776353626538,36.97,74214.33,0.1,-0.25856,0.00012,24.11731]
[1776353628206,36.97,74213.07,0.1,-0.2587,0.00012,24.12394]
[1776353628698,36.97,74212.38,0.1,-0.25878,0.00012,24.12751]
[1776353630418,36.97,74212.22,0.1,-0.2588,0.00012,24.12825]
[1776353631336,36.96,74211.74,0.1,-0.25885,0.00012,24.1307]
[1776353632349,36.96,74211.31,0.1,-0.2589,0.00012,24.13288]
[1776353632385,36.96,74210.1,0.1,-0.25904,0.00012,24.13922]
[1776353637420,36.97,74211.0,0.1,-0.25896,0.00012,24.13576]
[1776353637805,36.97,74211.0,0.1,-0.25896,0.00012,24.13576]
[1776353640219,36.97,74205.87,0.1,-0.25958,0.00012,24.16362]
[1776353640441,36.97,74209.43,0.1,-0.25916,0.00012,24.14488]
[1776353641648,36.97,74208.9,0.1,-0.25922,0.00012,24.1477]
[1776353642315,36.97,74208.9,0.1,-0.25922,0.00012,24.1477]
[1776353642455,36.97,74208.19,0.1,-0.25931,0.00012,24.15149]
[1776353643250,36.97,74208.19,0.1,-0.25931,0.00012,24.15149]
[1776353643473,36.97,74208.19,0.1,-0.25931,0.00012,24.15149]
[1776353645180,36.97,74202.97,0.1,-0.25993,0.00012,24.17977]
[1776353646503,36.97,74202.56,0.1,-0.25998,0.00012,24.18217]
[1776353648507,36.98,74201.22,0.1,-0.26015,0.00012,24.18972]
[1776353648827,36.98,74201.36,0.1,-0.26014,0.00012,24.18919]
[1776353648907,36.98,74201.36,0.1,-0.26014,0.00012,24.18919]
[1776353648920,36.98,74201.36,0.1,-0.26014,0.00012,24.18919]
[1776353649091,36.98,74201.36,0.1,-0.26014,0.00012,24.18919]
[1776353649133,36.98,74201.36,0.1,-0.26014,0.00012,24.18919]
[1776353649158,36.98,74201.36,0.1,-0.26014,0.00012,24.18919]
[1776353649262,36.98,74201.36,0.1,-0.26014,0.00012,24.18919]
[1776353649272,36.98,74201.36,0.1,-0.26014,0.00012,24.18919]
[1776353649504,36.98,74217.93,0.1,-0.25819,0.00012,24.10066]
[1776353649727,36.98,74217.93,0.1,-0.25819,0.00012,24.10066]
[1776353649816,36.98,74217.93,0.1,-0.25819,0.00012,24.10066]
[1776353649894,36.98,74217.93,0.1,-0.25819,0.00012,24.10066]
[1776353650234,36.98,74217.93,0.1,-0.25819,0.00012,24.10066]
[1776353650370,36.98,74217.93,0.1,-0.25819,0.00012,24.10066]
[1776353650777,36.98,74226.64,0.1,-0.25717,0.00012,24.05393]
[1776353651198,36.98,74226.64,0.1,-0.25717,0.00012,24.05393]
[1776353651530,36.98,74226.64,0.1,-0.25717,0.00012,24.05393]
[1776353652184,36.98,74229.41,0.1,-0.25684,0.00012,24.03902]
[1776353652896,36.98,74228.91,0.1,-0.2569,0.00012,24.04168]
[1776353653100,36.98,74228.91,0.1,-0.2569,0.00012,24.04168]
[1776353654229,36.98,74227.44,0.1,-0.25707,0.00012,24.04954]
[1776353655236,36.98,74227.44,0.1,-0.25707,0.00012,24.04954]
[1776353656424,36.98,74227.45,0.1,-0.25707,0.00012,24.04942]
[1776353656530,36.98,74227.45,0.1,-0.25707,0.00012,24.04942]
[1776353656551,36.98,74227.45,0.1,-0.25707,0.00012,24.04942]
[1776353656602,36.98,74227.45,0.1,-0.25707,0.00012,24.04942]
[1776353658269,36.98,74226.03,0.1,-0.25723,0.00012,24.05695]
[1776353658577,36.98,74226.03,0.1,-0.25723,0.00012,24.05695]
[1776353658590,36.98,74226.03,0.1,-0.25723,0.00012,24.05695]
[1776353658591,36.98,74226.03,0.1,-0.25723,0.00012,24.05695]
[1776353659388,36.97,74229.91,0.1,-0.25678,0.00012,24.03608]
[1776353659596,36.97,74229.91,0.1,-0.25678,0.00012,24.03608]
[1776353660170,36.97,74230.46,0.1,-0.25671,0.00012,24.0331]
[1776353661030,36.97,74229.07,0.1,-0.25688,0.00012,24.04055]
[1776353661776,36.97,74229.5,0.1,-0.25682,0.00012,24.03822]
[1776353662750,36.97,74234.23,0.1,-0.25627,0.00012,24.01278]
[1776353665198,36.97,74233.37,0.1,-0.25637,0.00012,24.01742]
[1776353665297,36.97,74233.37,0.1,-0.25637,0.00012,24.01742]
[1776353667708,36.97,74236.32,0.1,-0.25603,0.00012,24.00157]
[1776353669371,36.97,74237.62,0.1,-0.25588,0.00012,23.99459]
[1776353669487,36.97,74237.62,0.1,-0.25588,0.00012,23.99459]
[1776353669512,36.97,74237.62,0.1,-0.25588,0.00012,23.99459]
[1776353669611,36.97,74237.62,0.1,-0.25588,0.00012,23.99459]
[1776353669811,36.97,74237.39,0.1,-0.25591,0.00012,23.99587]
[1776353669921,36.97,74237.39,0.1,-0.25591,0.00012,23.99587]
[1776353671045,36.98,74241.49,0.1,-0.25543,0.00012,23.97383]
[1776353671107,36.98,74252.52,0.1,-0.25413,0.00012,23.91106]
[1776353672738,36.98,74250.52,0.1,-0.25436,0.00012,23.92199]
[1776353673246,36.98,74250.52,0.1,-0.25436,0.00012,23.92199]
[1776353673257,36.98,74251.71,0.1,-0.25422,0.00012,23.91565]
[1776353674015,36.98,74251.71,0.1,-0.25422,0.00012,23.91565]
[1776353676146,36.97,74249.67,0.1,-0.25445,0.00012,23.92605]
[1776353677346,36.97,74249.47,0.1,-0.25447,0.00012,23.9268]
[1776353677728,36.97,74249.36,0.1,-0.25446,0.00012,23.92673]
[1776353678614,36.97,74249.36,0.1,-0.25446,0.00012,23.92673]
[1776353679179,36.97,74244.69,0.1,-0.25501,0.00012,23.95197]
[1776353679519,36.97,74244.69,0.1,-0.25501,0.00012,23.95197]
[1776353680036,36.97,74242.21,0.1,-0.25528,0.00012,23.96463]
[1776353680160,36.97,74242.21,0.1,-0.25528,0.00012,23.96463]
[1776353682184,36.97,74238.89,0.1,-0.25566,0.00012,23.98215]
[1776353682283,36.96,74239.71,0.1,-0.25556,0.00012,23.97734]
[1776353687545,36.96,74240.09,0.1,-0.25551,0.00012,23.97496]
[1776353688982,36.96,74238.91,0.1,-0.25564,0.00012,23.98115]
[1776353688998,36.96,74238.91,0.1,-0.25564,0.00012,23.98115]
[1776353689083,36.96,74238.91,0.1,-0.25564,0.00012,23.98115]
[1776353689166,36.96,74238.91,0.1,-0.25564,0.00012,23.98115]
[1776353690099,36.96,74238.91,0.1,-0.25564,0.00012,23.98119]
[1776353690112,36.96,74238.91,0.1,-0.25564,0.00012,23.98119]
[1776353690967,36.96,74230.63,0.1,-0.25661,0.00012,24.02579]
[1776353693874,36.96,74223.74,0.1,-0.25741,0.00012,24.06265]
[1776353694237,36.96,74223.74,0.1,-0.25741,0.00012,24.06265]
[1776353695308,36.96,74223.11,0.1,-0.25748,0.00012,24.06597]
[1776353696149,36.96,74220.07,0.1,-0.25784,0.00012,24.08212]
[1776353697031,36.96,74218.37,0.1,-0.25804,0.00012,24.09123]
[1776353699234,36.96,74219.22,0.1,-0.25793,0.00012,24.0865]
[1776353699318,36.96,74219.22,0.1,-0.25793,0.00012,24.0865]
[1776353699727,36.96,74218.77,0.1,-0.25798,0.00012,24.08875]
[1776353700070,36.96,74218.77,0.1,-0.25798,0.00012,24.08875]
[1776353700167,36.96,74218.77,0.1,-0.25798,0.00012,24.08875]
[1776353700482,36.96,74218.77,0.1,-0.25798,0.00012,24.08875]
[1776353702009,36.96,74227.82,0.1,-0.25692,0.00012,24.04017]
[1776353702059,36.96,74227.82,0.1,-0.25692,0.00012,24.04017]
[1776353702122,36.96,74227.82,0.1,-0.25692,0.00012,24.04017]
[1776353702213,36.96,74227.82,0.1,-0.25692,0.00012,24.04017]
[1776353702221,36.96,74227.82,0.1,-0.25692,0.00012,24.04017]
[1776353702311,36.96,74227.82,0.1,-0.25692,0.00012,24.04017]
[1776353702712,36.96,74230.74,0.1,-0.25658,0.00012,24.02445]
[1776353702881,36.96,74240.57,0.1,-0.25543,0.00012,23.97149]
[1776353704813,36.96,74242.3,0.1,-0.25522,0.00012,23.96178]
[1776353705812,36.96,74243.67,0.1,-0.25506,0.00012,23.95401]
[1776353707064,36.96,74246.19,0.1,-0.25476,0.00012,23.94003]
[1776353707421,36.96,74246.19,0.1,-0.25476,0.00012,23.94003]
[1776353707560,36.96,74246.19,0.1,-0.25476,0.00012,23.94003]
[1776353707579,36.95,74241.39,0.1,-0.25531,0.00012,23.96565]
[1776353707754,36.95,74241.39,0.1,-0.25531,0.00012,23.96565]
[1776353709299,36.95,74234.09,0.1,-0.25616,0.00012,24.005]
[1776353709418,36.95,74234.09,0.1,-0.25616,0.00012,24.005]
[1776353709727,36.95,74234.23,0.1,-0.25614,0.00012,24.00424]
[1776353714965,36.96,74246.67,0.1,-0.2547,0.00012,23.93735]
[1776353717547,36.96,74245.83,0.1,-0.2548,0.00012,23.94197]
[1776353717642,36.96,74247.85,0.1,-0.25457,0.00012,23.9312]
[1776353720765,36.95,74245.39,0.1,-0.25484,0.00012,23.94382]
[1776353720947,36.95,74245.39,0.1,-0.25484,0.00012,23.94382]
[1776353720989,36.95,74245.39,0.1,-0.25484,0.00012,23.94382]
[1776353721066,36.95,74245.39,0.1,-0.25484,0.00012,23.94382]
[1776353721253,36.95,74245.39,0.1,-0.25484,0.00012,23.94382]
[1776353721470,36.95,74245.39,0.1,-0.25484,0.00012,23.94382]
[1776353721563,36.95,74245.39,0.1,-0.25484,0.00012,23.94382]
[1776353721654,36.95,74241.13,0.1,-0.25533,0.00012,23.96652]
[1776353721806,36.95,74241.13,0.1,-0.25533,0.00012,23.96652]
[1776353722025,36.95,74241.13,0.1,-0.25533,0.00012,23.96652]
[1776353722033,36.95,74241.13,0.1,-0.25533,0.00012,23.96652]
[1776353722220,36.95,74241.13,0.1,-0.25533,0.00012,23.96652]
[1776353722428,36.95,74241.13,0.1,-0.25533,0.00012,23.96652]
[1776353722464,36.95,74229.84,0.1,-0.25665,0.00012,24.02731]
[1776353723153,36.95,74229.84,0.1,-0.25665,0.00012,24.02731]
[1776353724138,36.95,74226.08,0.1,-0.25709,0.00012,24.04751]
[1776353725216,36.95,74225.69,0.1,-0.25713,0.00012,24.04956]
[1776353726977,36.95,74222.88,0.1,-0.25746,0.00012,24.06454]
[1776353730486,36.95,74224.62,0.1,-0.25725,0.00012,24.05503]
[1776353732514,36.95,74222.03,0.1,-0.25753,0.00012,24.06564]
[1776353732562,36.95,74222.03,0.1,-0.25753,0.00012,24.06564]
[1776353732809,36.95,74223.8,0.1,-0.25732,0.00012,24.05602]
[1776353732930,36.95,74223.8,0.1,-0.25732,0.00012,24.05602]
[1776353732940,36.95,74223.8,0.1,-0.25732,0.00012,24.05602]
[1776353733061,36.95,74223.8,0.1,-0.25732,0.00012,24.05602]
[1776353734542,36.95,74232.33,0.1,-0.25632,0.00012,24.01019]
[1776353735290,36.95,74235.65,0.1,-0.25594,0.00012,23.99231]
[1776353735490,36.95,74235.65,0.1,-0.25594,0.00012,23.99231]
[1776353737140,36.95,74239.05,0.1,-0.25554,0.00012,23.97399]
[1776353737355,36.95,74239.05,0.1,-0.25554,0.00012,23.97399]
[1776353739929,36.95,74243.39,0.1,-0.25504,0.00012,23.95067]
[1776353742551,36.95,74246.15,0.1,-0.25472,0.00012,23.93586]
[1776353747569,36.95,74246.81,0.1,-0.25464,0.00012,23.93251]
[1776353747574,36.95,74246.81,0.1,-0.25464,0.00012,23.93251]
[1776353749083,36.95,74246.08,0.1,-0.25473,0.00012,23.93661]
[1776353749208,36.95,74246.08,0.1,-0.25473,0.00012,23.93661]
[1776353754856,36.95,74240.46,0.1,-0.25538,0.00012,23.96678]
[1776353755697,36.95,74240.46,0.1,-0.25538,0.00012,23.96678]
[1776353763214,36.95,74237.71,0.1,-0.2557,0.00012,23.98158]
[1776353763220,36.95,74237.71,0.1,-0.2557,0.00012,23.98158]
[1776353763357,36.95,74237.71,0.1,-0.2557,0.00012,23.98158]
[1776353764925,36.95,74233.15,0.1,-0.25624,0.00012,24.00609]
[1776353765888,36.95,74234.83,0.1,-0.25604,0.00012,23.99701]
[1776353767011,36.95,74234.82,0.1,-0.25604,0.00012,23.99701]
[1776353767269,36.95,74234.82,0.1,-0.25604,0.00012,23.99701]
[1776353769716,36.95,74239.5,0.1,-0.25549,0.00012,23.97169]
[1776353770195,36.95,74240.79,0.1,-0.25534,0.00012,23.96469]
[1776353770933,36.95,74246.12,0.1,-0.25472,0.00012,23.93588]
[1776353771018,36.95,74246.12,0.1,-0.25472,0.00012,23.93588]
[1776353771085,36.95,74246.12,0.1,-0.25472,0.00012,23.93588]
[1776353773964,36.95,74252.25,0.1,-0.25401,0.00012,23.90279]
[1776353775609,36.95,74246.33,0.1,-0.2547,0.00012,23.9349]
[1776353775622,36.95,74246.33,0.1,-0.2547,0.00012,23.9349]
[1776353776308,36.95,74242.42,0.1,-0.25515,0.00012,23.95612]
[1776353779182,36.95,74235.82,0.1,-0.25592,0.00012,23.99169]
[1776353779190,36.95,74235.82,0.1,-0.25592,0.00012,23.99169]
[1776353779201,36.95,74235.82,0.1,-0.25592,0.00012,23.99169]
[1776353779206,36.95,74235.82,0.1,-0.25592,0.00012,23.99169]
[1776353779250,36.95,74235.82,0.1,-0.25592,0.00012,23.99169]
[1776353779284,36.95,74235.82,0.1,-0.25592,0.00012,23.99169]
[1776353779546,36.95,74235.82,0.1,-0.25592,0.00012,23.99169]
[1776353782293,36.95,74228.84,0.1,-0.25674,0.00012,24.02913]
[1776353783169,36.95,74228.78,0.1,-0.25674,0.00012,24.0293]
[1776353784155,36.95,74227.83,0.1,-0.25685,0.00012,24.03441]
[1776353785953,36.95,74226.59,0.1,-0.25699,0.00012,24.04092]
[1776353786606,36.95,74214.86,0.1,-0.25836,0.00012,24.10362]
[1776353788365,36.95,74214.25,0.1,-0.25843,0.00012,24.10674]
[1776353789307,36.95,74213.83,0.1,-0.25848,0.00012,24.10884]
[1776353789392,36.95,74213.83,0.1,-0.25848,0.00012,24.10884]
[1776353789495,36.95,74212.62,0.1,-0.25862,0.00012,24.11516]
[1776353792232,36.95,74209.42,0.1,-0.25898,0.00012,24.12954]
[1776353792235,36.95,74209.42,0.1,-0.25898,0.00012,24.12954]
[1776353796489,36.95,74214.59,0.1,-0.2584,0.00012,24.10283]
[1776353796618,36.95,74214.59,0.1,-0.2584,0.00012,24.10283]
[1776353796681,36.95,74215.05,0.1,-0.25835,0.00012,24.10063]
[1776353798440,36.95,74219.51,0.1,-0.25782,0.00012,24.07662]
[1776353798445,36.95,74219.51,0.1,-0.25782,0.00012,24.07662]
[1776353798844,36.95,74219.0,0.1,-0.25788,0.00012,24.07924]
[1776353799082,36.95,74219.0,0.1,-0.25788,0.00012,24.07924]
[1776353799084,36.95,74219.0,0.1,-0.25788,0.00012,24.07924]
[1776353801753,36.95,74212.76,0.1,-0.25861,0.00012,24.11237]
[1776353802533,36.95,74211.27,0.1,-0.25878,0.00012,24.12019]
[1776353803380,36.95,74212.85,0.1,-0.25859,0.00012,24.11175]
[1776353803393,36.95,74212.85,0.1,-0.25859,0.00012,24.11175]
[1776353803463,36.95,74212.85,0.1,-0.25859,0.00012,24.11175]
[1776353803540,36.95,74212.85,0.1,-0.25859,0.00012,24.11175]
[1776353803700,36.95,74212.85,0.1,-0.25859,0.00012,24.11175]
[1776353803848,36.95,74221.93,0.1,-0.25753,0.00012,24.06338]
[1776353804266,36.95,74221.93,0.1,-0.25753,0.00012,24.06338]
[1776353804350,36.95,74221.93,0.1,-0.25753,0.00012,24.06338]
[1776353804456,36.95,74221.93,0.1,-0.25753,0.00012,24.06338]
[1776353804509,36.95,74221.93,0.1,-0.25753,0.00012,24.06338]
[1776353804604,36.95,74221.93,0.1,-0.25753,0.00012,24.06338]
[1776353804607,36.95,74236.34,0.1,-0.25585,0.00012,23.9858]
[1776353805326,36.95,74236.34,0.1,-0.25585,0.00012,23.9858]
[1776353805410,36.95,74236.34,0.1,-0.25585,0.00012,23.9858]
[1776353805457,36.95,74236.34,0.1,-0.25585,0.00012,23.9858]
[1776353805650,36.95,74236.34,0.1,-0.25585,0.00012,23.9858]
[1776353805736,36.95,74236.34,0.1,-0.25585,0.00012,23.9858]
[1776353805763,36.95,74272.91,0.1,-0.2516,0.00012,23.78748]
[1776353806005,36.95,74272.91,0.1,-0.2516,0.00012,23.78748]
[1776353806040,36.95,74272.91,0.1,-0.2516,0.00012,23.78748]
[1776353806704,36.95,74272.91,0.1,-0.2516,0.00012,23.78748]
[1776353806810,36.95,74272.91,0.1,-0.2516,0.00012,23.78748]
[1776353806847,36.95,74272.91,0.1,-0.2516,0.00012,23.78748]
[1776353806737,36.95,74327.3,0.1,-0.24534,0.00011,23.48762]
[1776353807313,36.95,74327.3,0.1,-0.24534,0.00011,23.48762]
[1776353807528,36.95,74327.3,0.1,-0.24534,0.00011,23.48762]
[1776353807650,36.95,74327.3,0.1,-0.24534,0.00011,23.48762]
[1776353807650,36.95,74327.3,0.1,-0.24534,0.00011,23.48762]
[1776353807750,36.95,74327.3,0.1,-0.24534,0.00011,23.48762]
[1776353807811,36.95,74327.3,0.1,-0.24534,0.00011,23.48762]
[1776353807894,36.95,74343.56,0.1,-0.24349,0.00011,23.39699]
[1776353808163,36.95,74343.56,0.1,-0.24349,0.00011,23.39699]
[1776353808556,36.95,74343.56,0.1,-0.24349,0.00011,23.39699]
[1776353808777,36.95,74343.56,0.1,-0.24349,0.00011,23.39699]
[1776353808813,36.95,74343.56,0.1,-0.24349,0.00011,23.39699]
[1776353809144,36.95,74339.12,0.1,-0.24399,0.00011,23.42174]
[1776353809289,36.95,74339.12,0.1,-0.24399,0.00011,23.42174]
[1776353809487,36.95,74339.12,0.1,-0.24399,0.00011,23.42174]
[1776353809696,36.95,74329.68,0.1,-0.24507,0.00011,23.47461]
[1776353809995,36.95,74329.68,0.1,-0.24507,0.00011,23.47461]
[1776353810002,36.95,74329.68,0.1,-0.24507,0.00011,23.47461]
[1776353810069,36.95,74329.68,0.1,-0.24507,0.00011,23.47461]
[1776353810203,36.95,74329.68,0.1,-0.24507,0.00011,23.47461]
[1776353810266,36.95,74329.68,0.1,-0.24507,0.00011,23.47461]
[1776353810457,36.95,74329.68,0.1,-0.24507,0.00011,23.47461]
[1776353812266,36.95,74321.92,0.1,-0.24596,0.00011,23.51783]
[1776353812274,36.95,74321.92,0.1,-0.24596,0.00011,23.51783]
[1776353812462,36.95,74321.92,0.1,-0.24596,0.00011,23.51783]
[1776353812475,36.95,74321.92,0.1,-0.24596,0.00011,23.51783]
[1776353812542,36.95,74321.92,0.1,-0.24596,0.00011,23.51783]
[1776353812659,36.95,74321.92,0.1,-0.24596,0.00011,23.51783]
[1776353812890,36.95,74321.92,0.1,-0.24596,0.00011,23.51783]
[1776353812679,36.95,74345.06,0.1,-0.24333,0.00011,23.38912]
[1776353813024,36.95,74345.06,0.1,-0.24333,0.00011,23.38912]
[1776353813112,36.95,74345.06,0.1,-0.24333,0.00011,23.38912]
[1776353813190,36.95,74345.06,0.1,-0.24333,0.00011,23.38912]
[1776353813229,36.95,74345.06,0.1,-0.24333,0.00011,23.38912]
[1776353813337,36.95,74345.06,0.1,-0.24333,0.00011,23.38912]
[1776353813562,36.95,74345.06,0.1,-0.24333,0.00011,23.38912]
[1776353813749,36.95,74345.06,0.1,-0.24333,0.00011,23.38912]
[1776353813818,36.95,74345.06,0.1,-0.24333,0.00011,23.38912]
[1776353813691,36.95,74398.07,0.1,-0.23735,0.00011,23.09099]
[1776353814039,36.95,74398.07,0.1,-0.23735,0.00011,23.09099]
[1776353814193,36.95,74398.07,0.1,-0.23735,0.00011,23.09099]
[1776353814601,36.95,74398.07,0.1,-0.23735,0.00011,23.09099]
[1776353814720,36.95,74432.71,0.1,-0.2335,0.00011,22.89396]
[1776353815410,36.95,74432.71,0.1,-0.2335,0.00011,22.89396]
[1776353815668,36.95,74432.71,0.1,-0.2335,0.00011,22.89396]
[1776353815956,36.95,74477.59,0.1,-0.22856,0.00011,22.63577]
[1776353816272,36.95,74477.59,0.1,-0.22856,0.00011,22.63577]
[1776353816372,36.95,74477.59,0.1,-0.22856,0.00011,22.63577]
[1776353816469,36.95,74477.59,0.1,-0.22856,0.00011,22.63577]
[1776353816629,36.95,74477.59,0.1,-0.22856,0.00011,22.63577]
[1776353816758,36.95,74477.59,0.1,-0.22856,0.00011,22.63577]
[1776353816733,36.99,74496.94,0.1,-0.22664,0.00011,22.53481]
[1776353817104,36.99,74496.94,0.1,-0.22664,0.00011,22.53481]
[1776353817417,36.99,74496.94,0.1,-0.22664,0.00011,22.53481]
[1776353817617,36.99,74496.94,0.1,-0.22664,0.00011,22.53481]
[1776353817843,37.01,74489.44,0.1,-0.22758,0.00011,22.58516]
[1776353817921,37.01,74489.44,0.1,-0.22758,0.00011,22.58516]
[1776353818225,37.01,74489.44,0.1,-0.22758,0.00011,22.58516]
[1776353818668,37.01,74489.44,0.1,-0.22758,0.00011,22.58516]
[1776353818749,37.01,74497.03,0.1,-0.22676,0.00011,22.54118]
[1776353818996,37.01,74497.03,0.1,-0.22676,0.00011,22.54118]
[1776353819770,37.01,74497.03,0.1,-0.22676,0.00011,22.54118]
[1776353819754,37.02,74494.37,0.1,-0.22715,0.00011,22.56216]
[1776353820300,37.02,74494.37,0.1,-0.22715,0.00011,22.56216]
[1776353820679,37.02,74494.37,0.1,-0.22715,0.00011,22.56216]
[1776353820761,37.02,74519.33,0.1,-0.22444,0.00011,22.41719]
[1776353821113,37.02,74519.33,0.1,-0.22444,0.00011,22.41719]
[1776353821390,37.02,74519.33,0.1,-0.22444,0.00011,22.41719]
[1776353821469,37.02,74519.33,0.1,-0.22444,0.00011,22.41719]
[1776353821679,37.02,74519.33,0.1,-0.22444,0.00011,22.41719]
[1776353821769,37.02,74557.11,0.1,-0.22038,0.00011,22.1962]
[1776353822342,37.02,74557.11,0.1,-0.22038,0.00011,22.1962]
[1776353822609,37.02,74557.11,0.1,-0.22038,0.00011,22.1962]
[1776353823107,37.02,74557.11,0.1,-0.22038,0.00011,22.1962]
[1776353823160,37.02,74557.11,0.1,-0.22038,0.00011,22.1962]
[1776353823589,37.02,74561.91,0.1,-0.21987,0.00011,22.168]
[1776353823740,37.02,74561.91,0.1,-0.21987,0.00011,22.168]
[1776353823867,37.02,74561.91,0.1,-0.21987,0.00011,22.168]
[1776353823790,37.02,74572.21,0.1,-0.21877,0.00011,22.10737]
[1776353824254,37.02,74572.21,0.1,-0.21877,0.00011,22.10737]
[1776353824835,37.03,74570.02,0.1,-0.21901,0.00011,22.12079]
[1776353827033,37.03,74567.66,0.1,-0.21926,0.00011,22.13469]
[1776353827236,37.03,74567.66,0.1,-0.21926,0.00011,22.13469]
[1776353826823,37.03,74562.51,0.1,-0.21982,0.00011,22.16544]
[1776353827531,37.03,74562.51,0.1,-0.21982,0.00011,22.16544]
[1776353827860,37.03,74562.51,0.1,-0.21982,0.00011,22.16544]
[1776353828315,37.03,74562.51,0.1,-0.21982,0.00011,22.16544]
[1776353827897,37.03,74579.82,0.1,-0.21798,0.00011,22.06348]
[1776353828450,37.03,74579.82,0.1,-0.21798,0.00011,22.06348]
[1776353828645,37.03,74579.82,0.1,-0.21798,0.00011,22.06348]
[1776353829156,37.03,74579.82,0.1,-0.21798,0.00011,22.06348]
[1776353828898,37.03,74565.64,0.1,-0.21949,0.00011,22.14745]
[1776353829222,37.03,74565.64,0.1,-0.21949,0.00011,22.14745]
[1776353829507,37.03,74565.64,0.1,-0.21949,0.00011,22.14745]
[1776353829865,37.03,74539.12,0.1,-0.22234,0.00011,22.30342]
[1776353830005,37.03,74539.12,0.1,-0.22234,0.00011,22.30342]
[1776353830732,37.03,74539.12,0.1,-0.22234,0.00011,22.30342]
[1776353831408,37.06,74538.12,0.1,-0.22262,0.00011,22.31942]
[1776353831745,37.06,74538.12,0.1,-0.22262,0.00011,22.31942]
[1776353831885,37.06,74557.1,0.1,-0.2206,0.00011,22.20907]
[1776353832698,37.06,74557.1,0.1,-0.2206,0.00011,22.20907]
[1776353832837,37.06,74557.1,0.1,-0.2206,0.00011,22.20907]
[1776353832925,37.06,74557.1,0.1,-0.2206,0.00011,22.20907]
[1776353832892,37.06,74583.55,0.1,-0.21779,0.00011,22.05352]
[1776353833388,37.06,74583.55,0.1,-0.21779,0.00011,22.05352]
[1776353833837,37.06,74583.55,0.1,-0.21779,0.00011,22.05352]
[1776353833908,37.08,74588.22,0.1,-0.21739,0.00011,22.03152]
[1776353834379,37.08,74588.22,0.1,-0.21739,0.00011,22.03152]
[1776353834407,37.08,74588.22,0.1,-0.21739,0.00011,22.03152]
[1776353835072,37.08,74588.96,0.1,-0.21732,0.00011,22.02771]
[1776353835086,37.08,74588.96,0.1,-0.21732,0.00011,22.02771]
[1776353835157,37.08,74588.96,0.1,-0.21732,0.00011,22.02771]
[1776353835241,37.08,74588.96,0.1,-0.21732,0.00011,22.02771]
[1776353835329,37.08,74588.96,0.1,-0.21732,0.00011,22.02771]
[1776353835692,37.08,74588.96,0.1,-0.21732,0.00011,22.02771]
[1776353835728,37.08,74588.96,0.1,-0.21732,0.00011,22.02771]
[1776353835959,37.08,74588.96,0.1,-0.21732,0.00011,22.02771]
[1776353836032,37.08,74588.96,0.1,-0.21732,0.00011,22.02771]
[1776353836190,37.08,74588.96,0.1,-0.21732,0.00011,22.02771]
[1776353836357,37.08,74588.96,0.1,-0.21732,0.00011,22.02771]
[1776353836622,37.08,74588.96,0.1,-0.21732,0.00011,22.02771]
[1776353836695,37.08,74588.96,0.1,-0.21732,0.00011,22.02771]
[1776353836756,37.08,74575.39,0.1,-0.21878,0.00011,22.10925]
[1776353837055,37.08,74575.39,0.1,-0.21878,0.00011,22.10925]
[1776353837172,37.08,74575.39,7.4,-0.21878,0.00011,22.10925]
[1776353837584,37.08,74575.39,11.2,-0.21878,0.00011,22.10925]
[1776353837671,37.08,74575.39,15.1,-0.21878,0.00011,22.10925]
[1776353837869,37.08,74575.39,15.1,-0.21878,0.00011,22.10925]
[1776353837895,37.08,74575.39,15.1,-0.21878,0.00011,22.10925]
[1776353837889,37.09,74599.34,15.1,-0.21626,0.00011,21.96856]
[1776353837949,37.09,74599.34,15.1,-0.21626,0.00011,21.96856]
[1776353838056,37.09,74599.34,15.1,-0.21626,0.00011,21.96856]
[1776353838081,37.09,74599.34,15.1,-0.21626,0.00011,21.96856]
[1776353838142,37.09,74599.34,15.1,-0.21626,0.00011,21.96856]
[1776353838258,37.09,74599.34,15.1,-0.21626,0.00011,21.96856]
[1776353838319,37.09,74599.34,15.1,-0.21626,0.00011,21.96856]
[1776353838457,37.09,74599.34,15.1,-0.21626,0.00011,21.96856]
[1776353838804,37.09,74599.34,15.1,-0.21626,0.00011,21.96856]
[1776353838867,37.09,74627.91,15.1,-0.21326,0.0001,21.79923]
[1776353839267,37.09,74627.91,15.1,-0.21326,0.0001,21.79923]
[1776353839554,37.09,74627.91,15.1,-0.21326,0.0001,21.79923]
[1776353839631,37.09,74627.91,15.1,-0.21326,0.0001,21.79923]
[1776353839876,37.09,74652.89,15.1,-0.21068,0.0001,21.65185]
[1776353840633,37.09,74652.89,15.1,-0.21068,0.0001,21.65185]
[1776353840894,37.09,74652.89,15.1,-0.21068,0.0001,21.65185]
[1776353840920,37.09,74652.89,15.1,-0.21068,0.0001,21.65185]
[1776353840920,37.1,74665.82,15.1,-0.20941,0.0001,21.57915]
[1776353841003,37.1,74665.82,15.1,-0.20941,0.0001,21.57915]
[1776353841049,37.1,74665.82,15.1,-0.20941,0.0001,21.57915]
[1776353841141,37.1,74665.82,15.1,-0.20941,0.0001,21.57915]
[1776353841217,37.1,74665.82,15.1,-0.20941,0.0001,21.57915]
[1776353841600,37.1,74665.82,15.1,-0.20941,0.0001,21.57915]
[1776353841928,37.1,74674.02,15.1,-0.20857,0.0001,21.53041]
[1776353842039,37.1,74674.02,15.1,-0.20857,0.0001,21.53041]
[1776353842472,37.1,74674.02,15.1,-0.20857,0.0001,21.53041]
[1776353842870,37.1,74674.02,15.1,-0.20857,0.0001,21.53041]
[1776353842701,37.1,74689.44,15.1,-0.20698,0.0001,21.43794]
[1776353843154,37.1,74689.44,15.1,-0.20698,0.0001,21.43794]
[1776353843824,37.1,74689.44,15.1,-0.20698,0.0001,21.43794]
[1776353843952,37.1,74689.44,15.1,-0.20698,0.0001,21.43794]
[1776353844001,37.11,74693.89,15.1,-0.20654,0.0001,21.41229]
[1776353844016,37.11,74693.89,15.1,-0.20654,0.0001,21.41229]
[1776353844064,37.11,74693.89,15.1,-0.20654,0.0001,21.41229]
[1776353844203,37.11,74693.89,15.1,-0.20654,0.0001,21.41229]
[1776353844204,37.11,74693.89,15.1,-0.20654,0.0001,21.41229]
[1776353844248,37.11,74693.89,15.1,-0.20654,0.0001,21.41229]
[1776353844587,37.11,74693.89,15.1,-0.20654,0.0001,21.41229]
[1776353844684,37.11,74693.89,15.1,-0.20654,0.0001,21.41229]
[1776353844724,37.11,74693.89,15.1,-0.20654,0.0001,21.41229]
[1776353844872,37.11,74693.89,15.1,-0.20654,0.0001,21.41229]
[1776353845052,37.11,74693.89,15.1,-0.20654,0.0001,21.41229]
[1776353844914,37.11,74706.74,15.1,-0.20523,0.0001,21.33501]
[1776353845212,37.11,74706.74,15.1,-0.20523,0.0001,21.33501]
[1776353845378,37.11,74706.74,15.1,-0.20523,0.0001,21.33501]
[1776353845484,37.11,74706.74,15.1,-0.20523,0.0001,21.33501]
[1776353845762,37.11,74706.74,15.1,-0.20523,0.0001,21.33501]
[1776353845846,37.11,74706.74,15.1,-0.20523,0.0001,21.33501]
[1776353845889,37.11,74765.38,15.1,-0.1993,0.0001,20.98079]
[1776353846166,37.11,74765.38,15.1,-0.1993,0.0001,20.98079]
[1776353846393,37.11,74765.38,15.1,-0.1993,0.0001,20.98079]
[1776353846400,37.11,74765.38,15.1,-0.1993,0.0001,20.98079]
[1776353846555,37.11,74765.38,15.1,-0.1993,0.0001,20.98079]
[1776353846678,37.11,74765.38,15.1,-0.1993,0.0001,20.98079]
[1776353846983,37.11,74765.38,15.1,-0.1993,0.0001,20.98079]
[1776353846782,37.12,74763.69,15.1,-0.19953,0.0001,20.99493]
[1776353847081,37.12,74763.69,15.1,-0.19953,0.0001,20.99493]
[1776353847283,37.12,74763.69,15.1,-0.19953,0.0001,20.99493]
[1776353847384,37.12,74763.69,15.1,-0.19953,0.0001,20.99493]
[1776353847429,37.12,74763.69,15.1,-0.19953,0.0001,20.99493]
[1776353847882,37.13,74777.37,15.1,-0.19827,0.0001,20.91819]
[1776353848351,37.13,74777.37,15.1,-0.19827,0.0001,20.91819]
[1776353848485,37.13,74777.37,15.1,-0.19827,0.0001,20.91819]
[1776353848848,37.14,74801.13,15.1,-0.19595,0.0001,20.77678]
[1776353849078,37.14,74801.13,15.1,-0.19595,0.0001,20.77678]
[1776353849274,37.14,74801.13,15.1,-0.19595,0.0001,20.77678]
[1776353849282,37.14,74801.13,15.1,-0.19595,0.0001,20.77678]
[1776353849876,37.14,74801.13,15.1,-0.19595,0.0001,20.77678]
[1776353849982,37.16,74806.55,15.1,-0.19549,0.0001,20.74878]
[1776353850209,37.16,74806.55,15.1,-0.19549,0.0001,20.74878]
[1776353850254,37.16,74806.55,15.1,-0.19549,0.0001,20.74878]
[1776353850277,37.16,74806.55,15.1,-0.19549,0.0001,20.74878]
[1776353850624,37.16,74806.55,15.1,-0.19549,0.0001,20.74878]
[1776353850645,37.16,74806.55,15.1,-0.19549,0.0001,20.74878]
[1776353850870,37.16,74806.55,15.1,-0.19549,0.0001,20.74878]
[1776353850822,37.16,74836.97,15.1,-0.1925,0.0001,20.56293]
[1776353851240,37.16,74836.97,15.1,-0.1925,0.0001,20.56293]
[1776353851275,37.16,74836.97,15.1,-0.1925,0.0001,20.56293]
[1776353851313,37.16,74836.97,15.1,-0.1925,0.0001,20.56293]
[1776353851920,37.16,74836.06,15.1,-0.19259,0.0001,20.56641]
[1776353852165,37.16,74836.06,15.1,-0.19259,0.0001,20.56641]
[1776353852447,37.16,74836.06,15.1,-0.19259,0.0001,20.56641]
[1776353852520,37.16,74836.06,15.1,-0.19259,0.0001,20.56641]
[1776353852671,37.16,74836.06,15.1,-0.19259,0.0001,20.56641]
[1776353852759,37.16,74836.06,15.1,-0.19259,0.0001,20.56641]
[1776353853047,37.16,74845.02,15.1,-0.19172,0.0001,20.51196]
[1776353853298,37.16,74845.02,15.1,-0.19172,0.0001,20.51196]
[1776353853524,37.16,74845.02,15.1,-0.19172,0.0001,20.51196]
[1776353853792,37.16,74860.39,15.1,-0.19023,0.0001,20.41855]
[1776353854065,37.16,74860.39,15.1,-0.19023,0.0001,20.41855]
[1776353854272,37.16,74860.39,15.1,-0.19023,0.0001,20.41855]
[1776353854310,37.16,74860.39,15.1,-0.19023,0.0001,20.41855]
[1776353854497,37.16,74860.39,15.1,-0.19023,0.0001,20.41855]
[1776353854633,37.16,74860.39,15.1,-0.19023,0.0001,20.41855]
[1776353854666,37.16,74860.39,15.1,-0.19023,0.0001,20.41855]
[1776353854777,37.16,74860.39,15.1,-0.19023,0.0001,20.41855]
[1776353854855,37.16,74860.39,15.1,-0.19023,0.0001,20.41855]
[1776353854973,37.16,74862.22,15.1,-0.19006,0.0001,20.40787]
[1776353855149,37.16,74862.22,15.1,-0.19006,0.0001,20.40787]
[1776353855339,37.16,74862.22,15.1,-0.19006,0.0001,20.40787]
[1776353855814,37.16,74862.22,15.1,-0.19006,0.0001,20.40787]
[1776353855980,37.16,74857.82,15.1,-0.19049,0.0001,20.43487]
[1776353855995,37.16,74857.82,15.1,-0.19049,0.0001,20.43487]
[1776353856049,37.16,74857.82,15.1,-0.19049,0.0001,20.43487]
[1776353856351,37.16,74857.82,15.1,-0.19049,0.0001,20.43487]
[1776353856800,37.16,74857.82,15.1,-0.19049,0.0001,20.43487]
[1776353856811,37.17,74867.28,15.1,-0.18959,0.0001,20.3779]
[1776353857208,37.17,74867.28,15.1,-0.18959,0.0001,20.3779]
[1776353857261,37.17,74867.28,15.1,-0.18959,0.0001,20.3779]
[1776353857490,37.17,74867.28,15.1,-0.18959,0.0001,20.3779]
[1776353857582,37.17,74867.28,15.1,-0.18959,0.0001,20.3779]
[1776353857690,37.17,74867.28,15.1,-0.18959,0.0001,20.3779]
[1776353857892,37.17,74867.28,15.1,-0.18959,0.0001,20.3779]
[1776353858013,37.17,74842.59,15.1,-0.192,0.0001,20.5301]
[1776353858149,37.17,74842.59,15.1,-0.192,0.0001,20.5301]
[1776353858959,37.17,74842.59,15.1,-0.192,0.0001,20.5301]
[1776353859281,37.17,74842.67,15.1,-0.192,0.0001,20.52961]
[1776353859797,37.17,74842.67,15.1,-0.192,0.0001,20.52961]
[1776353859963,37.17,74842.67,15.1,-0.192,0.0001,20.52961]
[1776353859951,37.17,74857.36,15.1,-0.19058,0.0001,20.44061]
[1776353860206,37.17,74857.36,15.1,-0.19058,0.0001,20.44061]
[1776353860265,37.17,74857.36,15.1,-0.19058,0.0001,20.44061]
[1776353860506,37.17,74857.36,15.1,-0.19058,0.0001,20.44061]
[1776353860581,37.17,74857.36,15.1,-0.19058,0.0001,20.44061]
[1776353860683,37.17,74857.36,15.1,-0.19058,0.0001,20.44061]
[1776353860735,37.17,74857.36,15.1,-0.19058,0.0001,20.44061]
[1776353860818,37.17,74857.36,15.1,-0.19058,0.0001,20.44061]
[1776353860954,37.17,74857.36,15.1,-0.19058,0.0001,20.44061]
[1776353861036,37.17,74857.36,15.1,-0.19058,0.0001,20.44061]
[1776353861116,37.17,74834.44,15.1,-0.19282,0.0001,20.58098]
[1776353861516,37.17,74834.44,15.1,-0.19282,0.0001,20.58098]
[1776353861659,37.17,74834.44,15.1,-0.19282,0.0001,20.58098]
[1776353861894,37.17,74834.44,15.1,-0.19282,0.0001,20.58098]
[1776353861860,37.17,74800.85,15.1,-0.19614,0.0001,20.78689]
[1776353862160,37.17,74800.85,15.1,-0.19614,0.0001,20.78689]
[1776353862265,37.17,74800.85,15.1,-0.19614,0.0001,20.78689]
[1776353862330,37.17,74800.85,15.1,-0.19614,0.0001,20.78689]
[1776353862529,37.17,74800.85,15.1,-0.19614,0.0001,20.78689]
[1776353862749,37.17,74800.85,15.1,-0.19614,0.0001,20.78689]
[1776353862835,37.17,74816.86,15.1,-0.19457,0.0001,20.68972]
[1776353863085,37.17,74816.86,15.1,-0.19457,0.0001,20.68972]
[1776353863411,37.17,74816.86,15.1,-0.19457,0.0001,20.68972]
[1776353863416,37.17,74816.86,15.1,-0.19457,0.0001,20.68972]
[1776353863539,37.17,74816.86,15.1,-0.19457,0.0001,20.68972]
[1776353863591,37.17,74816.86,15.1,-0.19457,0.0001,20.68972]
[1776353863813,37.17,74816.86,15.1,-0.19457,0.0001,20.68972]
[1776353863863,37.18,74851.52,15.1,-0.19118,0.0001,20.47821]
[1776353864081,37.18,74851.52,15.1,-0.19118,0.0001,20.47821]
[1776353864974,37.18,74870.23,15.1,-0.18936,0.0001,20.36345]
[1776353865262,37.18,74870.23,15.1,-0.18936,0.0001,20.36345]
[1776353865609,37.18,74870.23,15.1,-0.18936,0.0001,20.36345]
[1776353865955,37.18,74870.23,15.1,-0.18936,0.0001,20.36345]
[1776353865624,37.19,74877.5,15.1,-0.18872,0.0001,20.32321]
[1776353866136,37.19,74877.5,15.1,-0.18872,0.0001,20.32321]
[1776353866724,37.19,74877.5,15.1,-0.18872,0.0001,20.32321]
[1776353866732,37.19,74877.5,15.1,-0.18872,0.0001,20.32321]
[1776353866742,37.19,74877.5,15.1,-0.18872,0.0001,20.32321]
[1776353866762,37.19,74877.5,15.1,-0.18872,0.0001,20.32321]
[1776353867054,37.2,74868.68,15.1,-0.18965,0.0001,20.38228]
[1776353867569,37.2,74868.68,15.1,-0.18965,0.0001,20.38228]
[1776353867894,37.2,74868.68,15.1,-0.18965,0.0001,20.38228]
[1776353867911,37.2,74861.5,15.1,-0.19036,0.0001,20.42737]
[1776353868201,37.2,74861.5,15.1,-0.19036,0.0001,20.42737]
[1776353868222,37.2,74861.5,15.1,-0.19036,0.0001,20.42737]
[1776353868580,37.2,74861.5,15.1,-0.19036,0.0001,20.42737]
[1776353868603,37.2,74866.11,15.1,-0.18991,0.0001,20.39911]
[1776353869397,37.2,74866.11,15.1,-0.18991,0.0001,20.39911]
[1776353869407,37.2,74866.11,15.1,-0.18991,0.0001,20.39911]
[1776353869424,37.2,74864.45,15.1,-0.19008,0.0001,20.40984]
[1776353870234,37.2,74864.45,15.1,-0.19008,0.0001,20.40984]
[1776353870356,37.2,74864.45,15.1,-0.19008,0.0001,20.40984]
[1776353870379,37.2,74864.45,15.1,-0.19008,0.0001,20.40984]
[1776353870740,37.2,74864.45,15.1,-0.19008,0.0001,20.40984]
[1776353870749,37.2,74864.45,15.1,-0.19008,0.0001,20.40984]
[1776353870806,37.22,74864.29,15.1,-0.1902,0.0001,20.41757]
[1776353871932,37.24,74876.05,15.1,-0.18921,0.0001,20.35531]
[1776353872367,37.24,74876.05,15.1,-0.18921,0.0001,20.35531]
[1776353872446,37.24,74876.05,15.1,-0.18921,0.0001,20.35531]
[1776353872457,37.24,74876.05,15.1,-0.18921,0.0001,20.35531]
[1776353872641,37.24,74876.05,15.1,-0.18921,0.0001,20.35531]
[1776353872799,37.24,74876.05,15.1,-0.18921,0.0001,20.35531]
[1776353872956,37.25,74880.64,15.1,-0.18884,0.0001,20.33206]
[1776353873282,37.25,74880.64,15.1,-0.18884,0.0001,20.33206]
[1776353873548,37.25,74880.64,15.1,-0.18884,0.0001,20.33206]
[1776353873551,37.25,74880.64,15.1,-0.18884,0.0001,20.33206]
[1776353873943,37.25,74880.64,15.1,-0.18884,0.0001,20.33206]
[1776353873951,37.25,74880.64,15.1,-0.18884,0.0001,20.33206]
[1776353873756,37.27,74864.88,15.1,-0.19044,0.0001,20.43359]
[1776353874558,37.27,74864.88,15.1,-0.19044,0.0001,20.43359]
[1776353874594,37.27,74864.88,15.1,-0.19044,0.0001,20.43359]
[1776353874950,37.28,74860.55,15.1,-0.19095,0.0001,20.46595]
[1776353875041,37.28,74860.55,15.1,-0.19095,0.0001,20.46595]
[1776353875071,37.28,74860.55,15.1,-0.19095,0.0001,20.46595]
[1776353875275,37.28,74860.55,15.1,-0.19095,0.0001,20.46595]
[1776353875310,37.28,74869.96,15.1,-0.19004,0.0001,20.40842]
[1776353876022,37.28,74869.96,15.1,-0.19004,0.0001,20.40842]
[1776353876065,37.28,74869.96,15.1,-0.19004,0.0001,20.40842]
[1776353876147,37.28,74869.96,15.1,-0.19004,0.0001,20.40842]
[1776353876465,37.28,74869.96,15.1,-0.19004,0.0001,20.40842]
[1776353876594,37.28,74869.96,15.1,-0.19004,0.0001,20.40842]
[1776353876712,37.28,74869.96,15.1,-0.19004,0.0001,20.40842]
[1776353876897,37.28,74869.96,15.1,-0.19004,0.0001,20.40842]
[1776353876938,37.31,74873.02,15.1,-0.18993,0.0001,20.40195]
[1776353877064,37.31,74873.02,15.1,-0.18993,0.0001,20.40195]
[1776353877590,37.31,74873.02,15.1,-0.18993,0.0001,20.40195]
[1776353877737,37.31,74873.02,15.1,-0.18993,0.0001,20.40195]
[1776353877758,37.33,74869.61,15.1,-0.19036,0.0001,20.42919]
[1776353878309,37.33,74869.61,15.1,-0.19036,0.0001,20.42919]
[1776353878754,37.35,74867.41,15.1,-0.19068,0.0001,20.45015]
[1776353880011,37.35,74867.41,15.1,-0.19068,0.0001,20.45015]
[1776353880038,37.35,74867.41,15.1,-0.19068,0.0001,20.45015]
[1776353880112,37.35,74867.16,15.1,-0.19071,0.0001,20.45167]
[1776353880265,37.35,74867.16,15.1,-0.19071,0.0001,20.45167]
[1776353880508,37.35,74867.16,15.1,-0.19071,0.0001,20.45167]
[1776353880900,37.35,74867.16,15.1,-0.19071,0.0001,20.45167]
[1776353880966,37.35,74867.16,15.1,-0.19071,0.0001,20.45167]
[1776353880992,37.37,74874.66,15.1,-0.19009,0.0001,20.41325]
[1776353881180,37.37,74874.66,15.1,-0.19009,0.0001,20.41325]
[1776353881344,37.37,74874.66,15.1,-0.19009,0.0001,20.41325]
[1776353881371,37.37,74874.66,15.1,-0.19009,0.0001,20.41325]
[1776353881874,37.37,74874.66,15.1,-0.19009,0.0001,20.41325]
[1776353881979,37.4,74877.7,15.1,-0.19001,0.0001,20.4086]
[1776353882056,37.4,74877.7,15.1,-0.19001,0.0001,20.4086]
[1776353882170,37.4,74877.7,15.1,-0.19001,0.0001,20.4086]
[1776353882299,37.4,74877.7,15.1,-0.19001,0.0001,20.4086]
[1776353882807,37.4,74877.7,15.1,-0.19001,0.0001,20.4086]
[1776353884197,37.43,74860.66,15.1,-0.19183,0.0001,20.52383]
[1776353884251,37.43,74860.66,15.1,-0.19183,0.0001,20.52383]
[1776353885073,37.44,74855.75,15.1,-0.1924,0.0001,20.55939]
[1776353885238,37.44,74855.75,15.1,-0.1924,0.0001,20.55939]
[1776353885336,37.44,74855.75,15.1,-0.1924,0.0001,20.55939]
[1776353885399,37.44,74855.75,15.1,-0.1924,0.0001,20.55939]
[1776353885480,37.44,74855.75,15.1,-0.1924,0.0001,20.55939]
[1776353885583,37.44,74855.75,15.1,-0.1924,0.0001,20.55939]
[1776353885631,37.44,74855.75,15.1,-0.1924,0.0001,20.55939]
[1776353885706,37.44,74855.75,15.1,-0.1924,0.0001,20.55939]
[1776353885746,37.44,74855.75,15.1,-0.1924,0.0001,20.55939]
[1776353885865,37.44,74855.75,15.1,-0.1924,0.0001,20.55939]
[1776353886036,37.44,74847.92,15.1,-0.19316,0.0001,20.60692]
[1776353886205,37.44,74847.92,15.1,-0.19316,0.0001,20.60692]
[1776353886251,37.44,74847.92,15.1,-0.19316,0.0001,20.60692]
[1776353886281,37.44,74847.92,15.1,-0.19316,0.0001,20.60692]
[1776353886282,37.44,74847.92,15.1,-0.19316,0.0001,20.60692]
[1776353886520,37.44,74847.92,15.1,-0.19316,0.0001,20.60692]
[1776353886710,37.44,74847.92,15.1,-0.19316,0.0001,20.60692]
[1776353886714,37.44,74847.92,15.1,-0.19316,0.0001,20.60692]
[1776353886860,37.44,74847.92,15.1,-0.19316,0.0001,20.60692]
[1776353886915,37.47,74867.29,15.1,-0.19145,0.0001,20.50056]
[1776353887174,37.47,74867.29,15.1,-0.19145,0.0001,20.50056]
[1776353887484,37.47,74867.29,15.1,-0.19145,0.0001,20.50056]
[1776353887523,37.47,74867.29,15.1,-0.19145,0.0001,20.50056]
[1776353887587,37.47,74867.29,15.1,-0.19145,0.0001,20.50056]
[1776353887701,37.47,74867.29,15.1,-0.19145,0.0001,20.50056]
[1776353888027,37.47,74867.29,15.1,-0.19145,0.0001,20.50056]
[1776353887815,37.48,74861.34,15.1,-0.19207,0.0001,20.53957]
[1776353888065,37.48,74861.34,15.1,-0.19207,0.0001,20.53957]
[1776353888116,37.48,74861.34,15.1,-0.19207,0.0001,20.53957]
[1776353888146,37.48,74861.34,15.1,-0.19207,0.0001,20.53957]
[1776353888163,37.48,74861.34,15.1,-0.19207,0.0001,20.53957]
[1776353888216,37.48,74861.34,15.1,-0.19207,0.0001,20.53957]
[1776353888668,37.48,74861.34,15.1,-0.19207,0.0001,20.53957]
[1776353888913,37.48,74836.99,15.1,-0.19445,0.0001,20.68763]
[1776353889312,37.48,74836.99,15.1,-0.19445,0.0001,20.68763]
[1776353889316,37.48,74836.99,15.1,-0.19445,0.0001,20.68763]
[1776353889420,37.48,74825.77,15.1,-0.19555,0.0001,20.75547]
[1776353890698,37.48,74825.77,15.1,-0.19555,0.0001,20.75547]
[1776353890739,37.48,74825.77,15.1,-0.19555,0.0001,20.75547]
[1776353890965,37.48,74825.77,15.1,-0.19555,0.0001,20.75547]
[1776353890921,37.48,74820.53,15.1,-0.19607,0.0001,20.78755]
[1776353891098,37.48,74820.53,15.1,-0.19607,0.0001,20.78755]
[1776353891163,37.48,74820.53,15.1,-0.19607,0.0001,20.78755]
[1776353891668,37.48,74820.53,15.1,-0.19607,0.0001,20.78755]
[1776353891998,37.48,74820.53,15.1,-0.19607,0.0001,20.78755]
[1776353891923,37.48,74850.46,15.1,-0.19315,0.0001,20.60689]
[1776353892142,37.48,74850.46,15.1,-0.19315,0.0001,20.60689]
[1776353892204,37.48,74850.46,15.1,-0.19315,0.0001,20.60689]
[1776353892874,37.48,74834.97,15.1,-0.19466,0.0001,20.70102]
[1776353893084,37.48,74834.97,15.1,-0.19466,0.0001,20.70102]
[1776353893116,37.48,74834.97,15.1,-0.19466,0.0001,20.70102]
[1776353893672,37.48,74819.49,15.1,-0.19619,0.0001,20.79506]
[1776353894071,37.48,74819.49,15.1,-0.19619,0.0001,20.79506]
[1776353894089,37.48,74819.49,15.1,-0.19619,0.0001,20.79506]
[1776353894244,37.48,74819.49,15.1,-0.19619,0.0001,20.79506]
[1776353894619,37.48,74804.05,15.1,-0.19771,0.0001,20.88854]
[1776353895085,37.48,74804.05,15.1,-0.19771,0.0001,20.88854]
[1776353895180,37.48,74804.05,15.1,-0.19771,0.0001,20.88854]
[1776353895442,37.48,74804.05,15.1,-0.19771,0.0001,20.88854]
[1776353895624,37.48,74804.05,15.1,-0.19771,0.0001,20.88854]
[1776353895702,37.48,74804.05,15.1,-0.19771,0.0001,20.88854]
[1776353896043,37.48,74804.05,15.1,-0.19771,0.0001,20.88854]
[1776353895940,37.49,74799.71,15.1,-0.19815,0.0001,20.91506]
[1776353896439,37.49,74799.71,15.1,-0.19815,0.0001,20.91506]
[1776353896633,37.49,74799.71,15.1,-0.19815,0.0001,20.91506]
[1776353896926,37.5,74786.53,15.1,-0.19954,0.0001,20.99971]
[1776353897439,37.5,74786.53,15.1,-0.19954,0.0001,20.99971]
[1776353897773,37.5,74786.53,15.1,-0.19954,0.0001,20.99971]
[1776353898010,37.5,74786.53,15.1,-0.19954,0.0001,20.99971]
[1776353898029,37.5,74764.36,15.1,-0.20176,0.0001,21.13312]
[1776353898216,37.5,74764.36,15.1,-0.20176,0.0001,21.13312]
[1776353898288,37.5,74764.36,15.1,-0.20176,0.0001,21.13312]
[1776353898406,37.5,74764.36,15.1,-0.20176,0.0001,21.13312]
[1776353898569,37.5,74764.36,15.1,-0.20176,0.0001,21.13312]
[1776353898587,37.5,74764.36,15.1,-0.20176,0.0001,21.13312]
[1776353898780,37.5,74764.36,15.1,-0.20176,0.0001,21.13312]
[1776353899129,37.5,74755.98,15.1,-0.20259,0.0001,21.18325]
[1776353899162,37.5,74755.98,15.1,-0.20259,0.0001,21.18325]
[1776353899213,37.5,74755.98,15.1,-0.20259,0.0001,21.18325]
[1776353899521,37.5,74755.98,15.1,-0.20259,0.0001,21.18325]
[1776353899829,37.5,74755.98,15.1,-0.20259,0.0001,21.18325]
[1776353899971,37.5,74755.98,15.1,-0.20259,0.0001,21.18325]
[1776353900029,37.5,74755.98,15.1,-0.20259,0.0001,21.18325]
[1776353900037,37.5,74724.82,15.1,-0.20574,0.0001,21.36965]
[1776353901173,37.5,74718.29,15.1,-0.2064,0.0001,21.40848]
[1776353901747,37.5,74718.29,15.1,-0.2064,0.0001,21.40848]
[1776353902009,37.5,74718.29,15.1,-0.2064,0.0001,21.40848]
[1776353901777,37.5,74708.27,15.1,-0.20742,0.0001,21.46835]
[1776353902148,37.5,74708.27,15.1,-0.20742,0.0001,21.46835]
[1776353902383,37.5,74708.27,15.1,-0.20742,0.0001,21.46835]
[1776353902682,37.5,74708.27,15.1,-0.20742,0.0001,21.46835]
[1776353903016,37.51,74696.81,15.1,-0.2086,0.0001,21.53691]
[1776353903113,37.51,74696.81,15.1,-0.2086,0.0001,21.53691]
[1776353903165,37.51,74696.81,15.1,-0.2086,0.0001,21.53691]
[1776353903628,37.51,74696.81,15.1,-0.2086,0.0001,21.53691]
[1776353904814,37.51,74695.92,15.1,-0.20869,0.0001,21.54218]
[1776353905009,37.51,74695.92,15.1,-0.20869,0.0001,21.54218]
[1776353905259,37.51,74696.33,15.1,-0.20866,0.0001,21.54008]
[1776353905395,37.51,74696.33,15.1,-0.20866,0.0001,21.54008]
[1776353905602,37.51,74696.33,15.1,-0.20866,0.0001,21.54008]
[1776353905977,37.51,74696.33,15.1,-0.20866,0.0001,21.54008]
[1776353906389,37.51,74698.27,15.1,-0.20847,0.0001,21.52928]
[1776353906611,37.51,74698.27,15.1,-0.20847,0.0001,21.52928]
[1776353906810,37.51,74698.27,15.1,-0.20847,0.0001,21.52928]
[1776353906905,37.51,74698.27,15.1,-0.20847,0.0001,21.52928]
[1776353906950,37.51,74698.27,15.1,-0.20847,0.0001,21.52928]
[1776353907131,37.51,74699.34,15.1,-0.20837,0.0001,21.5233]
[1776353907201,37.51,74699.34,15.1,-0.20837,0.0001,21.5233]
[1776353907240,37.51,74699.34,15.1,-0.20837,0.0001,21.5233]
[1776353907900,37.51,74699.34,15.1,-0.20837,0.0001,21.5233]
[1776353907934,37.51,74699.34,15.1,-0.20837,0.0001,21.5233]
[1776353907945,37.51,74699.34,15.1,-0.20837,0.0001,21.5233]
[1776353908033,37.51,74699.34,15.1,-0.20837,0.0001,21.5233]
[1776353908051,37.51,74699.34,15.1,-0.20837,0.0001,21.5233]
[1776353908164,37.51,74707.79,15.1,-0.20751,0.0001,21.47351]
[1776353908316,37.51,74707.79,15.1,-0.20751,0.0001,21.47351]
[1776353908424,37.51,74707.79,15.1,-0.20751,0.0001,21.47351]
[1776353908564,37.51,74707.79,15.1,-0.20751,0.0001,21.47351]
[1776353908787,37.51,74707.79,15.1,-0.20751,0.0001,21.47351]
[1776353908992,37.51,74694.61,15.1,-0.20886,0.0001,21.55192]
[1776353909211,37.51,74694.61,15.1,-0.20886,0.0001,21.55192]
[1776353909252,37.51,74694.61,15.1,-0.20886,0.0001,21.55192]
[1776353909940,37.51,74694.61,15.1,-0.20886,0.0001,21.55192]
[1776353910064,37.51,74694.61,15.1,-0.20886,0.0001,21.55192]
[1776353910309,37.51,74696.8,15.1,-0.20864,0.0001,21.5393]
[1776353910881,37.51,74696.8,15.1,-0.20864,0.0001,21.5393]
[1776353912219,37.51,74701.31,15.1,-0.20817,0.0001,21.51004]
[1776353912468,37.51,74701.31,15.1,-0.20817,0.0001,21.51004]
[1776353912599,37.51,74701.31,15.1,-0.20817,0.0001,21.51004]
[1776353912665,37.51,74701.31,15.1,-0.20817,0.0001,21.51004]
[1776353913015,37.51,74705.53,15.1,-0.20774,0.0001,21.48503]
[1776353913319,37.51,74705.53,15.1,-0.20774,0.0001,21.48503]
[1776353914174,37.52,74707.26,15.1,-0.20758,0.0001,21.47536]
[1776353914406,37.52,74707.26,15.1,-0.20758,0.0001,21.47536]
[1776353914718,37.52,74707.26,15.1,-0.20758,0.0001,21.47536]
[1776353914782,37.52,74707.26,15.1,-0.20758,0.0001,21.47536]
[1776353914942,37.52,74707.26,15.1,-0.20758,0.0001,21.47536]
[1776353915015,37.52,74732.74,15.1,-0.205,0.0001,21.32444]
[1776353915184,37.52,74732.74,15.1,-0.205,0.0001,21.32444]
[1776353915270,37.52,74732.74,15.1,-0.205,0.0001,21.32444]
[1776353915415,37.52,74732.74,15.1,-0.205,0.0001,21.32444]
[1776353916013,37.52,74732.74,15.1,-0.205,0.0001,21.32444]
[1776353916032,37.52,74744.68,15.1,-0.20381,0.0001,21.2536]
[1776353916761,37.52,74744.68,15.1,-0.20381,0.0001,21.2536]
[1776353916833,37.52,74761.73,15.1,-0.2021,0.0001,21.15176]
[1776353917265,37.52,74761.73,15.1,-0.2021,0.0001,21.15176]
[1776353917817,37.52,74763.36,15.1,-0.20194,0.0001,21.14245]
[1776353918373,37.52,74763.36,15.1,-0.20194,0.0001,21.14245]
[1776353919693,37.52,74763.17,15.1,-0.20197,0.0001,21.14404]
[1776353920042,37.52,74763.17,15.1,-0.20197,0.0001,21.14404]
[1776353920078,37.52,74763.17,15.1,-0.20197,0.0001,21.14404]
[1776353920569,37.52,74766.61,15.1,-0.20164,0.0001,21.12437]
[1776353920865,37.52,74766.61,15.1,-0.20164,0.0001,21.12437]
[1776353921502,37.52,74764.69,15.1,-0.20184,0.0001,21.13634]
[1776353921685,37.52,74768.99,15.1,-0.20141,0.0001,21.11061]
[1776353922244,37.52,74768.99,15.1,-0.20141,0.0001,21.11061]
[1776353922820,37.52,74768.99,15.1,-0.20141,0.0001,21.11061]
[1776353922831,37.52,74768.99,15.1,-0.20141,0.0001,21.11061]
[1776353922840,37.52,74768.99,15.1,-0.20141,0.0001,21.11061]
[1776353922882,37.53,74770.3,15.1,-0.20129,0.0001,21.10345]
[1776353923763,37.53,74770.3,15.1,-0.20129,0.0001,21.10345]
[1776353923801,37.53,74770.3,15.1,-0.20129,0.0001,21.10345]
[1776353924707,37.53,74748.44,15.1,-0.20348,0.0001,21.23461]
[1776353926110,37.53,74744.82,15.1,-0.20386,0.0001,21.25666]
[1776353926721,37.53,74749.15,15.1,-0.20343,0.0001,21.23117]
[1776353931758,37.53,74743.4,15.1,-0.20402,0.0001,21.26645]
[1776353933232,37.53,74741.19,15.1,-0.20424,0.0001,21.2798]
[1776353933490,37.53,74741.19,15.1,-0.20424,0.0001,21.2798]
[1776353934042,37.53,74741.19,15.1,-0.20424,0.0001,21.2798]
[1776353933772,37.53,74741.2,15.1,-0.20425,0.0001,21.27989]
[1776353934343,37.53,74741.2,15.1,-0.20425,0.0001,21.27989]
[1776353937142,37.54,74730.57,15.1,-0.20533,0.0001,21.34408]
[1776353937701,37.54,74730.57,15.1,-0.20533,0.0001,21.34408]
[1776353937912,37.54,74733.53,15.1,-0.20503,0.0001,21.32647]
[1776353938361,37.54,74733.53,15.1,-0.20503,0.0001,21.32647]
[1776353939348,37.54,74730.77,15.1,-0.20532,0.0001,21.34351]
[1776353940350,37.54,74737.78,15.1,-0.20462,0.0001,21.30208]
[1776353943094,37.54,74742.44,15.1,-0.20416,0.0001,21.27467]
[1776353943138,37.54,74742.44,15.1,-0.20416,0.0001,21.27467]
[1776353943146,37.54,74742.44,15.1,-0.20416,0.0001,21.27467]
[1776353943445,37.54,74740.56,15.1,-0.20435,0.0001,21.28625]
[1776353943541,37.54,74740.56,15.1,-0.20435,0.0001,21.28625]
[1776353943636,37.54,74740.56,15.1,-0.20435,0.0001,21.28625]
[1776353943935,37.54,74740.56,15.1,-0.20435,0.0001,21.28625]
[1776353943973,37.54,74727.96,15.1,-0.20563,0.0001,21.3616]
[1776353944965,37.54,74727.96,15.1,-0.20563,0.0001,21.3616]
[1776353946131,37.54,74718.99,15.1,-0.20655,0.0001,21.41575]
[1776353946177,37.54,74718.99,15.1,-0.20655,0.0001,21.41575]
[1776353946209,37.54,74718.99,15.1,-0.20655,0.0001,21.41575]
[1776353946254,37.54,74718.99,15.1,-0.20655,0.0001,21.41575]
[1776353946377,37.54,74718.99,15.1,-0.20655,0.0001,21.41575]
[1776353946869,37.54,74733.64,15.1,-0.20507,0.0001,21.32907]
[1776353948573,37.54,74733.99,15.1,-0.20504,0.0001,21.32719]
[1776353949091,37.54,74733.99,15.1,-0.20504,0.0001,21.32719]
[1776353949185,37.55,74736.22,15.1,-0.20483,0.0001,21.31453]
[1776353949241,37.55,74736.22,15.1,-0.20483,0.0001,21.31453]
[1776353950107,37.55,74736.22,15.1,-0.20483,0.0001,21.31453]
[1776353950147,37.55,74729.36,15.1,-0.20552,0.0001,21.35565]
[1776353950248,37.55,74729.36,15.1,-0.20552,0.0001,21.35565]
[1776353951903,37.55,74735.09,15.1,-0.20495,0.0001,21.32184]
[1776353951999,37.55,74735.09,15.1,-0.20495,0.0001,21.32184]
[1776353952273,37.55,74734.76,15.1,-0.20499,0.0001,21.32411]
[1776353952365,37.55,74734.76,15.1,-0.20499,0.0001,21.32411]
[1776353953067,37.55,74734.76,15.1,-0.20499,0.0001,21.32411]
[1776353953082,37.55,74716.57,15.1,-0.20683,0.0001,21.43246]
[1776353953159,37.55,74716.57,15.1,-0.20683,0.0001,21.43246]
[1776353953232,37.55,74716.57,15.1,-0.20683,0.0001,21.43246]
[1776353953248,37.55,74716.57,15.1,-0.20683,0.0001,21.43246]
[1776353953310,37.55,74716.57,15.1,-0.20683,0.0001,21.43246]
[1776353953375,37.55,74716.57,15.1,-0.20683,0.0001,21.43246]
[1776353953732,37.55,74716.57,15.1,-0.20683,0.0001,21.43246]
[1776353953747,37.55,74716.57,15.1,-0.20683,0.0001,21.43246]
[1776353953924,37.55,74690.18,15.1,-0.20952,0.0001,21.58864]
[1776353954135,37.55,74690.18,15.1,-0.20952,0.0001,21.58864]
[1776353954290,37.55,74690.18,15.1,-0.20952,0.0001,21.58864]
[1776353955060,37.55,74690.18,15.1,-0.20952,0.0001,21.58864]
[1776353955096,37.55,74684.72,15.1,-0.21009,0.0001,21.62161]
[1776353955260,37.55,74684.72,15.1,-0.21009,0.0001,21.62161]
[1776353956787,37.55,74681.11,15.1,-0.21046,0.0001,21.6432]
[1776353957008,37.55,74682.06,15.1,-0.21037,0.0001,21.63787]
[1776353958189,37.55,74686.93,15.1,-0.20988,0.0001,21.60931]
[1776353960477,37.55,74692.3,15.1,-0.20933,0.0001,21.57803]
[1776353960485,37.55,74692.3,15.1,-0.20933,0.0001,21.57803]
[1776353960591,37.55,74692.3,15.1,-0.20933,0.0001,21.57803]
[1776353960633,37.55,74692.3,15.1,-0.20933,0.0001,21.57803]
[1776353961079,37.55,74710.94,15.1,-0.20744,0.0001,21.46777]
[1776353961680,37.55,74710.94,15.1,-0.20744,0.0001,21.46777]
[1776353962892,37.56,74705.58,15.1,-0.20799,0.0001,21.49987]
[1776353962967,37.56,74705.58,15.1,-0.20799,0.0001,21.49987]
[1776353963164,37.56,74703.41,15.1,-0.20821,0.0001,21.51292]
[1776353963732,37.56,74703.41,15.1,-0.20821,0.0001,21.51292]
[1776353963992,37.56,74701.27,15.1,-0.20843,0.0001,21.5259]
[1776353964165,37.56,74701.27,15.1,-0.20843,0.0001,21.5259]
[1776353965052,37.56,74701.27,15.1,-0.20843,0.0001,21.5259]
[1776353965057,37.56,74701.27,15.1,-0.20843,0.0001,21.5259]
[1776353965114,37.56,74701.27,15.1,-0.20843,0.0001,21.5259]
[1776353965192,37.56,74701.27,15.1,-0.20843,0.0001,21.5259]
[1776353965596,37.56,74700.34,15.1,-0.20853,0.0001,21.5317]
[1776353966006,37.56,74670.99,15.1,-0.21154,0.0001,21.70523]
[1776353966312,37.56,74670.99,15.1,-0.21154,0.0001,21.70523]
[1776353967062,37.56,74670.99,15.1,-0.21154,0.0001,21.70523]
[1776353967476,37.56,74669.01,15.1,-0.21175,0.0001,21.7171]
[1776353967877,37.56,74669.01,15.1,-0.21175,0.0001,21.7171]
[1776353967976,37.56,74669.01,15.1,-0.21175,0.0001,21.7171]
[1776353968077,37.56,74671.26,15.1,-0.21152,0.0001,21.70417]
[1776353973517,37.56,74676.75,15.1,-0.21095,0.0001,21.66923]
[1776353973523,37.56,74676.75,15.1,-0.21095,0.0001,21.66923]
[1776353975680,37.56,74670.39,15.1,-0.21161,0.0001,21.70691]
[1776353975778,37.56,74670.39,15.1,-0.21161,0.0001,21.70691]
[1776353977299,37.56,74681.12,15.1,-0.21051,0.0001,21.64411]
[1776353977631,37.56,74681.12,15.1,-0.21051,0.0001,21.64411]
[1776353978495,37.57,74687.46,15.1,-0.20987,0.0001,21.60692]
[1776353978848,37.57,74687.46,15.1,-0.20987,0.0001,21.60692]
[1776353979244,37.57,74690.46,15.1,-0.20956,0.0001,21.58944]
[1776353979346,37.57,74690.46,15.1,-0.20956,0.0001,21.58944]
[1776353981055,37.57,74690.74,15.1,-0.20954,0.0001,21.58804]
[1776353982420,37.57,74699.07,15.1,-0.2087,0.0001,21.53938]
[1776353983565,37.57,74698.16,15.1,-0.2088,0.0001,21.54506]
[1776353984314,37.57,74697.67,15.1,-0.20885,0.0001,21.54825]
[1776353984385,37.57,74697.67,15.1,-0.20885,0.0001,21.54825]
[1776353984641,37.57,74697.67,15.1,-0.20885,0.0001,21.54825]
[1776353985000,37.57,74697.67,15.1,-0.20885,0.0001,21.54825]
[1776353985570,37.57,74697.67,15.1,-0.20886,0.0001,21.54855]
[1776353985787,37.57,74697.67,15.1,-0.20886,0.0001,21.54855]
[1776353988669,37.57,74694.81,15.1,-0.20916,0.0001,21.56621]
[1776353988697,37.57,74694.81,15.1,-0.20916,0.0001,21.56621]
[1776353988771,37.57,74694.81,15.1,-0.20916,0.0001,21.56621]
[1776353989241,37.57,74690.79,15.1,-0.20957,0.0001,21.58994]
[1776353989298,37.57,74690.79,15.1,-0.20957,0.0001,21.58994]
[1776353989996,37.57,74690.79,15.1,-0.20957,0.0001,21.58994]
[1776353990544,37.57,74684.91,15.1,-0.21018,0.0001,21.62506]
[1776353990807,37.57,74684.91,15.1,-0.21018,0.0001,21.62506]
[1776353991013,37.57,74684.91,15.1,-0.21018,0.0001,21.62506]
[1776353991182,37.57,74683.1,15.1,-0.21037,0.0001,21.63592]
[1776353991585,37.57,74683.1,15.1,-0.21037,0.0001,21.63592]
[1776353993593,37.57,74667.32,15.1,-0.21199,0.0001,21.7289]
[1776353996386,37.58,74667.5,15.1,-0.21198,0.0001,21.72809]
[1776354002343,37.58,74665.58,15.1,-0.21218,0.0001,21.73998]
[1776354004867,37.58,74665.26,15.1,-0.21222,0.0001,21.74199]
[1776354005310,37.58,74665.26,15.1,-0.21222,0.0001,21.74199]
[1776354005367,37.58,74665.26,15.1,-0.21222,0.0001,21.74199]
[1776354005091,37.58,74664.72,15.1,-0.21228,0.0001,21.74523]
[1776354005843,37.58,74664.72,15.1,-0.21228,0.0001,21.74523]
[1776354005871,37.58,74664.72,15.1,-0.21228,0.0001,21.74523]
[1776354006118,37.58,74643.15,15.1,-0.2145,0.0001,21.87171]
[1776354006784,37.58,74643.15,15.1,-0.2145,0.0001,21.87171]
[1776354007084,37.58,74627.81,15.1,-0.21611,0.0001,21.96185]
[1776354007880,37.58,74627.81,15.1,-0.21611,0.0001,21.96185]
[1776354009293,37.58,74615.61,15.1,-0.21738,0.0001,22.03315]
[1776354009456,37.58,74615.61,15.1,-0.21738,0.0001,22.03315]
[1776354009510,37.58,74615.61,15.1,-0.21738,0.0001,22.03315]
[1776354009683,37.58,74615.61,15.1,-0.21738,0.0001,22.03315]
[1776354009725,37.58,74615.61,15.1,-0.21738,0.0001,22.03315]
[1776354009744,37.58,74615.61,15.1,-0.21738,0.0001,22.03315]
[1776354009798,37.58,74615.61,15.1,-0.21738,0.0001,22.03315]
[1776354010444,37.58,74609.6,15.1,-0.21801,0.0001,22.06828]
[1776354012536,37.58,74605.42,15.1,-0.21846,0.0001,22.09283]
[1776354013381,37.58,74604.29,15.1,-0.21858,0.0001,22.09951]
[1776354015400,37.58,74592.39,15.1,-0.21983,0.00011,22.16875]
[1776354020582,37.58,74594.34,15.1,-0.21963,0.00011,22.15762]
[1776354020861,37.58,74594.34,15.1,-0.21963,0.00011,22.15762]
[1776354021056,37.58,74594.34,15.1,-0.21963,0.00011,22.15762]
[1776354021123,37.58,74590.24,15.1,-0.22006,0.00011,22.18136]
[1776354021306,37.58,74590.24,15.1,-0.22006,0.00011,22.18136]
[1776354021471,37.58,74590.24,15.1,-0.22006,0.00011,22.18136]
[1776354022100,37.58,74590.24,15.1,-0.22006,0.00011,22.18136]
[1776354022194,37.58,74580.01,15.1,-0.22114,0.00011,22.24048]
[1776354022717,37.58,74580.01,15.1,-0.22114,0.00011,22.24048]
[1776354023066,37.58,74580.01,15.1,-0.22114,0.00011,22.24048]
[1776354023200,37.58,74580.01,15.1,-0.22114,0.00011,22.24048]
[1776354023239,37.58,74580.01,15.1,-0.22114,0.00011,22.24048]
[1776354023374,37.59,74572.22,15.1,-0.22197,0.00011,22.28601]
[1776354023640,37.59,74572.22,15.1,-0.22197,0.00011,22.28601]
[1776354023998,37.59,74559.67,15.1,-0.22331,0.00011,22.35876]
[1776354024328,37.59,74559.67,15.1,-0.22331,0.00011,22.35876]
[1776354024795,37.59,74559.67,15.1,-0.22331,0.00011,22.35876]
[1776354025245,37.59,74553.47,15.1,-0.22398,0.00011,22.39492]
[1776354027727,37.59,74556.25,15.1,-0.2237,0.00011,22.37997]
[1776354027760,37.59,74556.25,15.1,-0.2237,0.00011,22.37997]
[1776354027817,37.59,74556.25,15.1,-0.2237,0.00011,22.37997]
[1776354027869,37.59,74556.25,15.1,-0.2237,0.00011,22.37997]
[1776354027940,37.59,74560.02,15.1,-0.22331,0.00011,22.35885]
[1776354028258,37.59,74560.02,15.1,-0.22331,0.00011,22.35885]
[1776354028264,37.59,74560.02,15.1,-0.22331,0.00011,22.35885]
[1776354028791,37.59,74560.02,15.1,-0.22331,0.00011,22.35885]
[1776354031367,37.6,74566.75,15.1,-0.22261,0.00011,22.32112]
[1776354031516,37.6,74563.47,15.1,-0.22296,0.00011,22.33767]
[1776354031645,37.6,74563.47,15.1,-0.22296,0.00011,22.33767]
[1776354031714,37.6,74563.47,15.1,-0.22296,0.00011,22.33767]
[1776354031993,37.6,74563.47,15.1,-0.22296,0.00011,22.33767]
[1776354032077,37.6,74563.47,15.1,-0.22296,0.00011,22.33767]
[1776354036811,37.6,74556.57,15.1,-0.22372,0.00011,22.37908]
[1776354037854,37.61,74556.26,15.1,-0.22376,0.00011,22.38128]
[1776354038923,37.61,74556.5,15.1,-0.22374,0.00011,22.38032]
[1776354039179,37.61,74556.5,15.1,-0.22374,0.00011,22.38032]
[1776354040155,37.61,74559.29,15.1,-0.22346,0.00011,22.36518]
[1776354040314,37.61,74559.29,15.1,-0.22346,0.00011,22.36518]
[1776354040342,37.61,74559.29,15.1,-0.22346,0.00011,22.36518]
[1776354041208,37.61,74574.18,15.1,-0.22189,0.00011,22.28003]
[1776354046328,37.61,74578.41,15.1,-0.22145,0.00011,22.25586]
[1776354049824,37.61,74580.78,15.1,-0.2212,0.00011,22.24242]
[1776354049900,37.61,74581.99,15.1,-0.22108,0.00011,22.23544]
[1776354052768,37.61,74585.16,15.1,-0.22074,0.00011,22.21708]
[1776354052798,37.61,74585.16,15.1,-0.22074,0.00011,22.21708]
[1776354052974,37.61,74585.16,15.1,-0.22074,0.00011,22.21708]
[1776354053022,37.61,74584.21,15.1,-0.22084,0.00011,22.22257]
[1776354055468,37.62,74578.48,15.1,-0.22147,0.00011,22.25693]
[1776354058408,37.62,74578.49,15.1,-0.22149,0.00011,22.25808]
[1776354064127,37.63,74574.03,15.1,-0.22201,0.00011,22.28658]
[1776354065305,37.63,74580.6,15.1,-0.22133,0.00011,22.24986]
[1776354065861,37.63,74591.93,15.1,-0.22015,0.00011,22.18508]
[1776354066652,37.63,74591.93,15.1,-0.22015,0.00011,22.18508]
[1776354066878,37.63,74596.39,15.1,-0.21968,0.0001,22.15942]
[1776354068120,37.63,74596.39,15.1,-0.21968,0.0001,22.15942]
[1776354068183,37.63,74596.39,15.1,-0.21968,0.0001,22.15942]
[1776354068308,37.63,74598.6,15.1,-0.21945,0.0001,22.14673]
[1776354068389,37.63,74598.6,15.1,-0.21945,0.0001,22.14673]
[1776354068430,37.63,74598.6,15.1,-0.21945,0.0001,22.14673]
[1776354068529,37.63,74598.6,15.1,-0.21945,0.0001,22.14673]
[1776354069297,37.63,74610.36,15.1,-0.21822,0.0001,22.07862]
[1776354069652,37.63,74610.36,15.1,-0.21822,0.0001,22.07862]
[1776354070209,37.63,74610.36,15.1,-0.21822,0.0001,22.07862]
[1776354071962,37.64,74602.93,15.1,-0.21901,0.0001,22.12203]
[1776354071965,37.64,74602.93,15.1,-0.21901,0.0001,22.12203]
[1776354072259,37.64,74602.93,15.1,-0.21901,0.0001,22.12203]
[1776354073441,37.64,74600.38,15.1,-0.21927,0.0001,22.13685]
[1776354075659,37.64,74605.26,15.1,-0.21877,0.0001,22.10876]
[1776354078292,37.64,74605.49,15.1,-0.21875,0.0001,22.1078]
[1776354078463,37.64,74605.49,15.1,-0.21875,0.0001,22.1078]
[1776354084039,37.64,74606.83,15.1,-0.21862,0.0001,22.1005]
[1776354084301,37.64,74605.24,15.1,-0.21879,0.0001,22.10995]
[1776354084451,37.64,74605.24,15.1,-0.21879,0.0001,22.10995]
[1776354084479,37.64,74605.24,15.1,-0.21879,0.0001,22.10995]
[1776354084490,37.64,74605.24,15.1,-0.21879,0.0001,22.10995]
[1776354084642,37.64,74605.24,15.1,-0.21879,0.0001,22.10995]
[1776354084901,37.64,74592.73,15.1,-0.2201,0.00011,22.1823]
[1776354086264,37.64,74592.73,15.1,-0.2201,0.00011,22.1823]
[1776354090810,37.64,74584.08,15.1,-0.22102,0.00011,22.2328]
[1776354091160,37.64,74584.08,15.1,-0.22102,0.00011,22.2328]
[1776354091237,37.64,74579.97,15.1,-0.22144,0.00011,22.25388]
[1776354093096,37.64,74576.94,15.1,-0.22177,0.00011,22.2719]
[1776354094327,37.65,74577.33,15.1,-0.22174,0.00011,22.2702]
[1776354094529,37.65,74579.21,15.1,-0.22155,0.00011,22.25993]
[1776354094542,37.65,74579.21,15.1,-0.22155,0.00011,22.25993]
[1776354094597,37.65,74579.21,15.1,-0.22155,0.00011,22.25993]
[1776354094622,37.65,74579.21,15.1,-0.22155,0.00011,22.25993]
[1776354094897,37.65,74579.21,15.1,-0.22155,0.00011,22.25993]
[1776354094955,37.65,74579.21,15.1,-0.22155,0.00011,22.25993]
[1776354095220,37.65,74579.21,15.1,-0.22155,0.00011,22.25993]
[1776354095248,37.65,74555.8,15.1,-0.22403,0.00011,22.39438]
[1776354095723,37.65,74555.8,15.1,-0.22403,0.00011,22.39438]
[1776354096027,37.65,74555.8,15.1,-0.22403,0.00011,22.39438]
[1776354096104,37.65,74555.8,15.1,-0.22403,0.00011,22.39438]
[1776354096195,37.65,74555.8,15.1,-0.22403,0.00011,22.39438]
[1776354096206,37.65,74553.86,15.1,-0.22425,0.00011,22.40615]
[1776354096380,37.65,74553.86,15.1,-0.22425,0.00011,22.40615]
[1776354096562,37.65,74553.86,15.1,-0.22425,0.00011,22.40615]
[1776354097003,37.65,74553.86,15.1,-0.22425,0.00011,22.40615]
[1776354097134,37.65,74553.86,15.1,-0.22425,0.00011,22.40615]
[1776354097200,37.65,74553.86,15.1,-0.22425,0.00011,22.40615]
[1776354097495,37.65,74550.41,15.1,-0.22462,0.00011,22.42643]
[1776354097540,37.65,74550.41,15.1,-0.22462,0.00011,22.42643]
[1776354097782,37.65,74550.41,15.1,-0.22462,0.00011,22.42643]
[1776354097949,37.65,74550.41,15.1,-0.22462,0.00011,22.42643]
[1776354098224,37.65,74547.39,15.1,-0.22495,0.00011,22.44405]
[1776354098786,37.65,74547.39,15.1,-0.22495,0.00011,22.44405]
[1776354098912,37.65,74547.39,15.1,-0.22495,0.00011,22.44405]
[1776354099028,37.65,74547.39,15.1,-0.22495,0.00011,22.44405]
[1776354099215,37.65,74547.39,15.1,-0.22495,0.00011,22.44405]
[1776354099287,37.65,74530.85,15.1,-0.22672,0.00011,22.53885]
[1776354099813,37.65,74530.85,15.1,-0.22672,0.00011,22.53885]
[1776354099815,37.65,74530.85,15.1,-0.22672,0.00011,22.53885]
[1776354100017,37.65,74518.47,15.1,-0.22805,0.00011,22.60925]
[1776354100517,37.65,74518.47,15.1,-0.22805,0.00011,22.60925]
[1776354100559,37.65,74518.47,15.1,-0.22805,0.00011,22.60925]
[1776354100598,37.65,74518.47,15.1,-0.22805,0.00011,22.60925]
[1776354101038,37.65,74518.47,15.1,-0.22805,0.00011,22.60925]
[1776354101058,37.65,74516.04,15.1,-0.22831,0.00011,22.62336]
[1776354104025,37.66,74513.95,15.1,-0.22855,0.00011,22.63588]
[1776354104259,37.66,74513.95,15.1,-0.22855,0.00011,22.63588]
[1776354104296,37.66,74513.95,15.1,-0.22855,0.00011,22.63588]
[1776354105061,37.66,74516.62,15.1,-0.22827,0.00011,22.62104]
[1776354105188,37.66,74516.62,15.1,-0.22827,0.00011,22.62104]
[1776354105277,37.66,74531.41,15.1,-0.2267,0.00011,22.5375]
[1776354107261,37.66,74532.1,15.1,-0.22662,0.00011,22.53357]
[1776354108175,37.66,74532.24,15.1,-0.22662,0.00011,22.53342]
[1776354114113,37.67,74534.19,15.1,-0.22644,0.00011,22.52423]
[1776354118575,37.67,74533.91,15.1,-0.2265,0.00011,22.52715]
[1776354119148,37.67,74529.62,15.1,-0.22696,0.00011,22.55189]
[1776354122063,37.68,74525.14,15.1,-0.22746,0.00011,22.57821]
[1776354122319,37.68,74532.83,15.1,-0.22665,0.00011,22.53524]
[1776354126289,37.68,74538.61,15.1,-0.22605,0.00011,22.50336]
[1776354128540,37.68,74545.74,15.1,-0.22531,0.00011,22.46385]
[1776354129242,37.68,74545.74,15.1,-0.22531,0.00011,22.46385]
[1776354129288,37.69,74553.79,15.1,-0.22446,0.00011,22.41828]
[1776354129421,37.69,74553.79,15.1,-0.22446,0.00011,22.41828]
[1776354129668,37.69,74553.79,15.1,-0.22446,0.00011,22.41828]
[1776354129722,37.69,74553.79,15.1,-0.22446,0.00011,22.41828]
[1776354130065,37.69,74553.79,15.1,-0.22446,0.00011,22.41828]
[1776354130225,37.69,74568.37,15.1,-0.22292,0.00011,22.33515]
[1776354130402,37.69,74568.37,15.1,-0.22292,0.00011,22.33515]
[1776354131016,37.69,74568.37,15.1,-0.22292,0.00011,22.33515]
[1776354131350,37.69,74568.37,15.1,-0.22292,0.00011,22.33515]
[1776354132053,37.69,74569.2,15.1,-0.22284,0.00011,22.33039]
[1776354132064,37.69,74569.2,15.1,-0.22284,0.00011,22.33039]
[1776354132071,37.69,74569.2,15.1,-0.22284,0.00011,22.33039]
[1776354132106,37.69,74569.2,15.1,-0.22284,0.00011,22.33039]
[1776354132242,37.69,74559.09,15.1,-0.22391,0.00011,22.38878]
[1776354132464,37.69,74559.09,15.1,-0.22391,0.00011,22.38878]
[1776354134224,37.69,74554.81,15.1,-0.22438,0.00011,22.41412]
[1776354135154,37.69,74554.19,15.1,-0.22445,0.00011,22.41803]
[1776354139598,37.7,74555.71,15.1,-0.22433,0.00011,22.41123]
[1776354145186,37.7,74550.77,15.1,-0.22488,0.00011,22.44124]
[1776354145598,37.7,74548.65,15.1,-0.22511,0.00011,22.45367]
[1776354145624,37.7,74548.65,15.1,-0.22511,0.00011,22.45367]
[1776354145949,37.7,74548.65,15.1,-0.22511,0.00011,22.45367]
[1776354146032,37.7,74548.65,15.1,-0.22511,0.00011,22.45367]
[1776354146343,37.71,74538.16,15.1,-0.22624,0.00011,22.51388]
[1776354146939,37.71,74538.16,15.1,-0.22624,0.00011,22.51388]
[1776354147574,37.71,74539.6,15.1,-0.22609,0.00011,22.50603]
[1776354147825,37.71,74539.6,15.1,-0.22609,0.00011,22.50603]
[1776354147951,37.71,74539.6,15.1,-0.22609,0.00011,22.50603]
[1776354148074,37.71,74539.6,15.1,-0.22609,0.00011,22.50603]
[1776354148185,37.71,74539.6,15.1,-0.22609,0.00011,22.50603]
[1776354148193,37.71,74539.6,15.1,-0.22609,0.00011,22.50603]
[1776354148240,37.71,74539.6,15.1,-0.22609,0.00011,22.50603]
[1776354148452,37.71,74513.57,15.1,-0.22888,0.00011,22.65379]
[1776354148527,37.71,74513.57,15.1,-0.22888,0.00011,22.65379]
[1776354148689,37.71,74513.57,15.1,-0.22888,0.00011,22.65379]
[1776354148695,37.71,74513.57,15.1,-0.22888,0.00011,22.65379]
[1776354148932,37.71,74513.57,15.1,-0.22888,0.00011,22.65379]
[1776354149352,37.71,74513.57,15.1,-0.22888,0.00011,22.65379]
[1776354149304,37.71,74513.57,15.1,-0.22888,0.00011,22.65415]
[1776354149566,37.71,74513.57,15.1,-0.22888,0.00011,22.65415]
[1776354149593,37.71,74513.57,15.1,-0.22888,0.00011,22.65415]
[1776354149711,37.71,74513.57,15.1,-0.22888,0.00011,22.65415]
[1776354150068,37.71,74513.57,15.1,-0.22888,0.00011,22.65415]
[1776354150104,37.71,74513.57,15.1,-0.22888,0.00011,22.65415]
[1776354150300,37.71,74513.57,15.1,-0.22888,0.00011,22.65415]
[1776354150339,37.71,74498.44,15.1,-0.23052,0.00011,22.73997]
[1776354150503,37.71,74498.44,15.1,-0.23052,0.00011,22.73997]
[1776354151286,37.71,74498.44,15.1,-0.23052,0.00011,22.73997]
[1776354151351,37.71,74487.32,15.1,-0.2317,0.00011,22.79933]
[1776354152229,37.71,74487.32,15.1,-0.2317,0.00011,22.79933]
[1776354152245,37.71,74501.13,15.1,-0.23021,0.00011,22.72154]
[1776354152831,37.71,74501.13,15.1,-0.23021,0.00011,22.72154]
[1776354153362,37.71,74517.92,15.1,-0.22841,0.00011,22.62693]
[1776354153508,37.71,74517.92,15.1,-0.22841,0.00011,22.62693]
[1776354153603,37.71,74517.92,15.1,-0.22841,0.00011,22.62693]
[1776354153686,37.71,74517.92,15.1,-0.22841,0.00011,22.62693]
[1776354154553,37.71,74518.37,15.1,-0.22836,0.00011,22.6246]
[1776354154621,37.71,74535.34,15.1,-0.22655,0.00011,22.52827]
[1776354156298,37.71,74535.34,15.1,-0.22655,0.00011,22.52827]
[1776354156315,37.71,74536.0,15.1,-0.22649,0.00011,22.5252]
[1776354156785,37.71,74536.0,15.1,-0.22649,0.00011,22.5252]
[1776354157543,37.71,74531.77,15.1,-0.22694,0.00011,22.54925]
[1776354157731,37.71,74531.77,15.1,-0.22694,0.00011,22.54925]
[1776354158429,37.71,74523.06,15.1,-0.22788,0.00011,22.59911]
[1776354158872,37.71,74523.06,15.1,-0.22788,0.00011,22.59911]
[1776354159773,37.72,74517.46,15.1,-0.22849,0.00011,22.63119]
[1776354159888,37.72,74517.46,15.1,-0.22849,0.00011,22.63119]
[1776354161697,37.72,74507.46,15.1,-0.22957,0.00011,22.68833]
[1776354165955,37.72,74503.69,15.1,-0.22999,0.00011,22.71055]
[1776354170639,37.72,74511.73,15.1,-0.22915,0.00011,22.66634]
[1776354176569,37.73,74515.23,15.1,-0.22881,0.00011,22.64857]
[1776354180551,37.73,74516.55,15.1,-0.22868,0.00011,22.64198]
[1776354181312,37.73,74516.55,15.1,-0.22868,0.00011,22.64198]
[1776354181318,37.74,74523.9,15.1,-0.22791,0.00011,22.60091]
[1776354181722,37.74,74523.9,15.1,-0.22791,0.00011,22.60091]
[1776354183852,37.74,74532.45,15.1,-0.227,0.00011,22.553]
[1776354184070,37.74,74532.45,15.1,-0.227,0.00011,22.553]
[1776354184979,37.74,74531.73,15.1,-0.22708,0.00011,22.55708]
[1776354185080,37.74,74543.67,15.1,-0.22581,0.00011,22.4895]
[1776354188677,37.74,74546.33,15.1,-0.22556,0.00011,22.47585]
[1776354189281,37.74,74548.44,15.1,-0.22533,0.00011,22.46383]
[1776354189434,37.74,74548.44,15.1,-0.22533,0.00011,22.46383]
[1776354190402,37.74,74548.44,15.1,-0.22533,0.00011,22.46383]
[1776354189798,37.74,74560.27,15.1,-0.22408,0.00011,22.39663]
[1776354190792,37.74,74560.27,15.1,-0.22408,0.00011,22.39663]
[1776354191053,37.74,74560.27,15.1,-0.22408,0.00011,22.39663]
[1776354193159,37.75,74547.16,15.1,-0.22549,0.00011,22.4721]
[1776354193580,37.75,74544.66,15.1,-0.22576,0.00011,22.4866]
[1776354194667,37.75,74544.07,15.1,-0.22582,0.00011,22.49022]
[1776354195041,37.75,74544.07,15.1,-0.22582,0.00011,22.49022]
[1776354195064,37.75,74544.07,15.1,-0.22582,0.00011,22.49022]
[1776354195409,37.75,74544.07,15.1,-0.22582,0.00011,22.49022]
[1776354195419,37.75,74545.94,15.1,-0.22563,0.00011,22.47984]
[1776354195692,37.75,74545.94,15.1,-0.22563,0.00011,22.47984]
[1776354195957,37.75,74545.94,15.1,-0.22563,0.00011,22.47984]
[1776354196875,37.75,74540.57,15.1,-0.22621,0.00011,22.51077]
[1776354197124,37.75,74529.4,15.1,-0.22741,0.00011,22.57455]
[1776354202801,37.75,74532.41,15.1,-0.22711,0.00011,22.55882]
[1776354203995,37.76,74534.41,15.1,-0.2269,0.00011,22.54776]
[1776354204342,37.76,74534.41,15.1,-0.2269,0.00011,22.54776]
[1776354209140,37.76,74542.94,15.1,-0.22603,0.00011,22.50128]
[1776354210064,37.76,74544.74,15.1,-0.22583,0.00011,22.49104]
[1776354215412,37.77,74551.9,15.1,-0.22509,0.00011,22.44905]
[1776354215915,37.77,74552.92,15.1,-0.22499,0.00011,22.44368]
[1776354216246,37.77,74565.86,15.1,-0.22363,0.00011,22.37029]
[1776354221896,37.78,74556.23,15.1,-0.22469,0.00011,22.42766]
[1776354222940,37.78,74556.23,15.1,-0.22469,0.00011,22.42766]
[1776354222970,37.78,74555.9,15.1,-0.22473,0.00011,22.42989]
[1776354228945,37.79,74554.52,15.1,-0.22492,0.00011,22.44034]
[1776354229528,37.79,74554.52,15.1,-0.22492,0.00011,22.44034]
[1776354229952,37.79,74557.97,15.1,-0.22456,0.00011,22.42112]
[1776354235087,37.79,74558.84,15.1,-0.2245,0.00011,22.41759]
[1776354236254,37.79,74565.45,15.1,-0.2238,0.00011,22.38025]
[1776354240786,37.8,74562.72,15.1,-0.22413,0.00011,22.39781]
[1776354241379,37.8,74562.72,15.1,-0.22413,0.00011,22.39781]
[1776354241512,37.8,74562.72,15.1,-0.22413,0.00011,22.39781]
[1776354242339,37.8,74577.75,15.1,-0.22255,0.00011,22.31272]
[1776354242975,37.8,74577.75,15.1,-0.22255,0.00011,22.31272]
[1776354243644,37.8,74586.57,15.1,-0.22163,0.00011,22.26221]
[1776354244052,37.8,74589.21,15.1,-0.22135,0.0001,22.24708]
[1776354244912,37.8,74589.21,15.1,-0.22135,0.0001,22.24708]
[1776354244978,37.8,74589.21,15.1,-0.22135,0.0001,22.24708]
[1776354245809,37.8,74593.13,15.1,-0.22094,0.0001,22.2245]
[1776354245861,37.8,74593.13,15.1,-0.22094,0.0001,22.2245]
[1776354247249,37.8,74592.38,15.1,-0.22101,0.0001,22.22875]
[1776354248300,37.8,74595.74,15.1,-0.22066,0.0001,22.20939]
[1776354248325,37.8,74595.74,15.1,-0.22066,0.0001,22.20939]
[1776354248755,37.8,74600.88,15.1,-0.22012,0.0001,22.17982]
[1776354250558,37.8,74593.44,15.1,-0.2209,0.0001,22.22252]
[1776354251162,37.8,74593.44,15.1,-0.2209,0.0001,22.22252]
[1776354251725,37.8,74588.43,15.1,-0.22143,0.00011,22.25127]
[1776354251818,37.8,74588.43,15.1,-0.22143,0.00011,22.25127]
[1776354252202,37.8,74585.17,15.1,-0.22177,0.00011,22.26987]
[1776354252810,37.8,74585.17,15.1,-0.22177,0.00011,22.26987]
[1776354254847,37.8,74584.97,15.1,-0.22181,0.00011,22.27208]
[1776354255369,37.81,74587.01,15.1,-0.2216,0.00011,22.26094]
[1776354255556,37.81,74587.01,15.1,-0.2216,0.00011,22.26094]
[1776354256270,37.81,74587.01,15.1,-0.2216,0.00011,22.26094]
[1776354256271,37.81,74587.01,15.1,-0.2216,0.00011,22.26094]
[1776354256408,37.81,74586.2,15.1,-0.2217,0.00011,22.26613]
[1776354258288,37.81,74593.16,15.1,-0.22097,0.0001,22.22621]
[1776354258455,37.81,74593.16,15.1,-0.22097,0.0001,22.22621]
[1776354258460,37.81,74593.16,15.1,-0.22097,0.0001,22.22621]
[1776354259462,37.81,74596.28,15.1,-0.22064,0.0001,22.20819]
[1776354259468,37.81,74596.28,15.1,-0.22064,0.0001,22.20819]
[1776354259742,37.81,74598.29,15.1,-0.22043,0.0001,22.19662]
[1776354260912,37.81,74591.21,15.1,-0.22117,0.0001,22.23726]
[1776354261810,37.81,74589.34,15.1,-0.22136,0.0001,22.24791]
[1776354262242,37.81,74589.34,15.1,-0.22136,0.0001,22.24791]
[1776354262279,37.81,74589.34,15.1,-0.22136,0.0001,22.24791]
[1776354262321,37.81,74589.34,15.1,-0.22136,0.0001,22.24791]
[1776354262330,37.81,74586.87,15.1,-0.22162,0.00011,22.262]
[1776354263282,37.81,74581.02,15.1,-0.22224,0.00011,22.29542]
[1776354265093,37.81,74577.82,15.1,-0.22258,0.00011,22.31428]
[1776354265164,37.81,74577.82,15.1,-0.22258,0.00011,22.31428]
[1776354268128,37.81,74566.85,15.1,-0.22376,0.00011,22.37835]
[1776354269214,37.81,74567.96,15.1,-0.22365,0.00011,22.37241]
[1776354272281,37.82,74571.61,15.1,-0.22327,0.00011,22.34949]
[1776354273050,37.82,74573.95,15.1,-0.22303,0.00011,22.33654]
[1776354273150,37.82,74573.95,15.1,-0.22303,0.00011,22.33654]
[1776354273263,37.82,74573.95,15.1,-0.22303,0.00011,22.33654]
[1776354273672,37.82,74572.85,15.1,-0.22315,0.00011,22.34323]
[1776354274731,37.82,74573.16,15.1,-0.22313,0.00011,22.34189]
[1776354280304,37.83,74573.34,15.1,-0.22315,0.00011,22.34346]
[1776354285339,37.84,74572.58,15.1,-0.22327,0.00011,22.34984]
[1776354290385,37.84,74569.63,15.1,-0.22362,0.00011,22.36911]
[1776354295420,37.85,74569.98,15.1,-0.22362,0.00011,22.36896]
[1776354298840,37.85,74570.82,15.1,-0.22355,0.00011,22.3653]
[1776354298850,37.85,74570.82,15.1,-0.22355,0.00011,22.3653]
[1776354298995,37.85,74570.82,15.1,-0.22355,0.00011,22.3653]
[1776354299081,37.85,74570.82,15.1,-0.22355,0.00011,22.3653]
[1776354299560,37.85,74566.13,15.1,-0.22405,0.00011,22.39229]
[1776354302234,37.85,74566.19,15.1,-0.22405,0.00011,22.3924]
[1776354302469,37.86,74565.99,15.1,-0.22408,0.00011,22.39377]
[1776354305629,37.86,74569.12,15.1,-0.22376,0.00011,22.377]
[1776354310181,37.86,74571.8,15.1,-0.22351,0.00011,22.36319]
[1776354315245,37.87,74569.27,15.1,-0.22381,0.00011,22.3794]
[1776354315338,37.87,74569.27,15.1,-0.22381,0.00011,22.3794]
[1776354315682,37.87,74564.18,15.1,-0.22435,0.00011,22.40873]
[1776354315983,37.87,74564.18,15.1,-0.22435,0.00011,22.40873]
[1776354316075,37.87,74564.18,15.1,-0.22435,0.00011,22.40873]
[1776354316109,37.87,74564.18,15.1,-0.22435,0.00011,22.40873]
[1776354316569,37.87,74571.36,15.1,-0.2236,0.00011,22.36805]
[1776354319429,37.87,74571.99,15.1,-0.22354,0.00011,22.36498]
[1776354319477,37.87,74571.99,15.1,-0.22354,0.00011,22.36525]
[1776354323014,37.88,74570.89,15.1,-0.22367,0.00011,22.37224]
[1776354323934,37.88,74571.17,15.1,-0.22365,0.00011,22.37101]
[1776354323982,37.88,74571.17,15.1,-0.22365,0.00011,22.37101]
[1776354324355,37.88,74571.17,15.1,-0.22365,0.00011,22.37101]
[1776354324405,37.88,74571.27,15.1,-0.22364,0.00011,22.3708]
[1776354324653,37.88,74571.27,15.1,-0.22364,0.00011,22.3708]
[1776354324716,37.88,74571.27,15.1,-0.22364,0.00011,22.3708]
[1776354325065,37.88,74571.27,15.1,-0.22364,0.00011,22.3708]
[1776354325482,37.88,74591.17,15.1,-0.22155,0.0001,22.25702]
[1776354326064,37.88,74591.17,15.1,-0.22155,0.0001,22.25702]
[1776354326418,37.88,74591.17,15.1,-0.22155,0.0001,22.25702]
[1776354327159,37.88,74596.51,15.1,-0.22099,0.0001,22.22619]
[1776354328198,37.88,74603.08,15.1,-0.2203,0.0001,22.18853]
[1776354329820,37.88,74602.8,15.1,-0.22033,0.0001,22.19003]
[1776354331080,37.88,74601.97,15.1,-0.22041,0.0001,22.19472]
[1776354331160,37.88,74601.97,15.1,-0.22041,0.0001,22.19472]
[1776354331218,37.88,74601.97,15.1,-0.22041,0.0001,22.19472]
[1776354331656,37.88,74610.82,15.1,-0.21947,0.0001,22.14058]
[1776354332340,37.88,74610.82,15.1,-0.21947,0.0001,22.14058]
[1776354332379,37.88,74610.82,15.1,-0.21947,0.0001,22.14058]
[1776354332408,37.88,74610.82,15.1,-0.21947,0.0001,22.14058]
[1776354332528,37.88,74610.82,15.1,-0.21947,0.0001,22.14058]
[1776354332582,37.88,74610.82,15.1,-0.21947,0.0001,22.14058]
[1776354332564,37.88,74612.83,15.1,-0.21926,0.0001,22.12901]
[1776354333113,37.88,74612.83,15.1,-0.21926,0.0001,22.12901]
[1776354333270,37.88,74612.83,15.1,-0.21926,0.0001,22.12901]
[1776354333304,37.88,74619.48,15.1,-0.21856,0.0001,22.09076]
[1776354334316,37.88,74619.48,15.1,-0.21856,0.0001,22.09076]
[1776354334612,37.88,74623.0,15.1,-0.21819,0.0001,22.07031]
[1776354335797,37.87,74626.62,15.1,-0.21782,0.0001,22.04928]
[1776354336599,37.87,74626.62,15.1,-0.21782,0.0001,22.04928]
[1776354336759,37.87,74627.84,15.1,-0.21769,0.0001,22.04224]
[1776354336785,37.87,74627.84,15.1,-0.21769,0.0001,22.04224]
[1776354337396,37.87,74627.84,15.1,-0.21769,0.0001,22.04224]
[1776354337459,37.87,74630.0,15.1,-0.21746,0.0001,22.02967]
[1776354339440,37.87,74630.49,15.1,-0.21741,0.0001,22.02675]
[1776354339515,37.87,74631.77,15.1,-0.21728,0.0001,22.01928]
[1776354340783,37.87,74630.43,15.1,-0.21742,0.0001,22.02701]
[1776354345949,37.87,74626.29,15.1,-0.21784,0.0001,22.05085]
[1776354346064,37.87,74626.29,15.1,-0.21784,0.0001,22.05085]
[1776354346946,37.87,74623.39,15.1,-0.21815,0.0001,22.06755]
[1776354348519,37.87,74624.78,15.1,-0.218,0.0001,22.0595]
[1776354350007,37.87,74626.08,15.1,-0.21786,0.0001,22.05195]
[1776354350023,37.87,74628.03,15.1,-0.21766,0.0001,22.04069]
[1776354355339,37.87,74634.87,15.1,-0.21695,0.0001,22.00083]
[1776354355808,37.87,74636.28,15.1,-0.2168,0.0001,21.99262]
[1776354355838,37.87,74636.28,15.1,-0.2168,0.0001,21.99262]
[1776354356711,37.87,74643.84,15.1,-0.21602,0.0001,21.94886]
[1776354356872,37.87,74643.84,15.1,-0.21602,0.0001,21.94886]
[1776354356874,37.87,74643.84,15.1,-0.21602,0.0001,21.94886]
[1776354356898,37.87,74656.11,15.1,-0.21475,0.0001,21.87779]
[1776354359433,37.87,74660.32,15.1,-0.21432,0.0001,21.85333]
[1776354359552,37.87,74660.32,15.1,-0.21432,0.0001,21.85333]
[1776354359665,37.87,74661.34,15.1,-0.21421,0.0001,21.84737]
[1776354359712,37.87,74661.34,15.1,-0.21421,0.0001,21.84737]
[1776354359834,37.87,74661.34,15.1,-0.21421,0.0001,21.84737]
[1776354360482,37.87,74668.59,15.1,-0.21347,0.0001,21.80517]
[1776354361175,37.87,74668.59,15.1,-0.21347,0.0001,21.80517]
[1776354361205,37.87,74668.59,15.1,-0.21347,0.0001,21.80517]
[1776354362563,37.87,74670.16,15.1,-0.2133,0.0001,21.79596]
[1776354362926,37.87,74676.28,15.1,-0.21268,0.0001,21.76032]
[1776354363743,37.87,74678.14,15.1,-0.21249,0.0001,21.74949]
[1776354366182,37.87,74682.73,15.1,-0.21202,0.0001,21.72275]
[1776354366682,37.87,74682.73,15.1,-0.21202,0.0001,21.72275]
[1776354366929,37.87,74682.73,15.1,-0.21202,0.0001,21.72275]
[1776354366940,37.87,74682.73,15.1,-0.21202,0.0001,21.72275]
[1776354366588,37.87,74683.91,15.1,-0.2119,0.0001,21.71576]
[1776354367169,37.87,74679.51,15.1,-0.21234,0.0001,21.74139]
[1776354367910,37.87,74679.51,15.1,-0.21234,0.0001,21.74139]
[1776354369019,37.87,74678.03,15.1,-0.21249,0.0001,21.74994]
[1776354371381,37.87,74679.64,15.1,-0.21233,0.0001,21.74052]
[1776354371423,37.87,74679.64,15.1,-0.21233,0.0001,21.74052]
[1776354372398,37.87,74679.04,15.1,-0.21239,0.0001,21.74393]
[1776354372421,37.87,74679.04,15.1,-0.21239,0.0001,21.74393]
[1776354372624,37.87,74685.17,15.1,-0.21176,0.0001,21.70821]
[1776354373751,37.87,74691.62,15.1,-0.2111,0.0001,21.6705]
[1776354374839,37.87,74694.86,15.1,-0.21077,0.0001,21.65153]
[1776354375572,37.87,74694.86,15.1,-0.21077,0.0001,21.65153]
[1776354376074,37.87,74700.84,15.1,-0.21017,0.0001,21.61659]
[1776354377654,37.87,74709.87,15.1,-0.20925,0.0001,21.56374]
[1776354378355,37.87,74706.19,15.1,-0.20962,0.0001,21.58536]
[1776354379795,37.87,74701.43,15.1,-0.21011,0.0001,21.61321]
[1776354379830,37.87,74701.43,15.1,-0.21011,0.0001,21.61321]
[1776354379875,37.87,74701.43,15.1,-0.21011,0.0001,21.61321]
[1776354379882,37.87,74701.43,15.1,-0.21011,0.0001,21.61321]
[1776354380135,37.87,74701.43,15.1,-0.21011,0.0001,21.61321]
[1776354380153,37.87,74701.43,15.1,-0.21011,0.0001,21.61321]
[1776354380171,37.87,74701.43,15.1,-0.21011,0.0001,21.61321]
[1776354380245,37.87,74701.43,15.1,-0.21011,0.0001,21.61321]
[1776354380577,37.87,74695.02,15.1,-0.21076,0.0001,21.65067]
[1776354380744,37.87,74695.02,15.1,-0.21076,0.0001,21.65067]
[1776354380950,37.87,74695.02,15.1,-0.21076,0.0001,21.65067]
[1776354381242,37.87,74695.02,15.1,-0.21076,0.0001,21.65067]
[1776354381655,37.87,74666.13,15.1,-0.21371,0.0001,21.81903]
[1776354383331,37.87,74665.17,15.1,-0.21381,0.0001,21.82461]
[1776354385623,37.87,74668.01,15.1,-0.21352,0.0001,21.80809]
[1776354385657,37.87,74668.01,15.1,-0.21352,0.0001,21.80809]
[1776354385716,37.87,74668.01,15.1,-0.21352,0.0001,21.80809]
[1776354385763,37.87,74668.01,15.1,-0.21352,0.0001,21.80809]
[1776354385880,37.87,74666.91,15.1,-0.21363,0.0001,21.8145]
[1776354385983,37.87,74666.91,15.1,-0.21363,0.0001,21.8145]
[1776354386112,37.87,74666.91,15.1,-0.21363,0.0001,21.8145]
[1776354386140,37.87,74666.91,15.1,-0.21363,0.0001,21.8145]
[1776354386330,37.87,74666.91,15.1,-0.21363,0.0001,21.8145]
[1776354386655,37.87,74666.91,15.1,-0.21363,0.0001,21.8145]
[1776354386738,37.87,74666.91,15.1,-0.21363,0.0001,21.8145]
[1776354386586,37.87,74642.0,15.1,-0.2162,0.0001,21.9589]
[1776354390223,37.87,74647.51,15.1,-0.21563,0.0001,21.92701]
[1776354390259,37.87,74647.51,15.1,-0.21563,0.0001,21.92701]
[1776354395014,37.87,74640.22,15.1,-0.21636,0.0001,21.96576]
[1776354395082,37.87,74640.22,15.1,-0.21636,0.0001,21.96576]
[1776354395219,37.87,74640.22,15.1,-0.21636,0.0001,21.96576]
[1776354395245,37.87,74640.22,15.1,-0.21636,0.0001,21.96576]
[1776354401660,37.87,74638.55,15.1,-0.21653,0.0001,21.97519]
[1776354405840,37.87,74635.08,15.1,-0.21688,0.0001,21.99483]
[1776354405994,37.87,74635.08,15.1,-0.21688,0.0001,21.99483]
[1776354408215,37.87,74629.99,15.1,-0.2174,0.0001,22.02402]
[1776354408249,37.87,74629.26,15.1,-0.21748,0.0001,22.02811]
[1776354410641,37.87,74612.94,15.1,-0.21917,0.0001,22.12205]
[1776354411794,37.87,74609.96,15.1,-0.21948,0.0001,22.13906]
[1776354412091,37.87,74609.96,15.1,-0.21948,0.0001,22.13906]
[1776354412099,37.87,74609.96,15.1,-0.21948,0.0001,22.13906]
[1776354412343,37.87,74609.96,15.1,-0.21948,0.0001,22.13906]
[1776354412395,37.87,74606.18,15.1,-0.21987,0.0001,22.16062]
[1776354414571,37.87,74600.11,15.1,-0.22051,0.0001,22.1954]
[1776354414576,37.87,74600.11,15.1,-0.22051,0.0001,22.1954]
[1776354414612,37.87,74600.11,15.1,-0.22051,0.0001,22.1954]
[1776354414684,37.87,74600.11,15.1,-0.22051,0.0001,22.1954]
[1776354416504,37.86,74617.41,15.1,-0.2187,0.0001,22.09585]
[1776354416507,37.86,74617.41,15.1,-0.2187,0.0001,22.09585]
[1776354418318,37.87,74616.34,15.1,-0.21881,0.0001,22.10205]
[1776354419294,37.87,74615.57,15.1,-0.21889,0.0001,22.10649]
[1776354419605,37.87,74615.57,15.1,-0.21889,0.0001,22.10649]
[1776354425368,37.86,74612.63,15.1,-0.21919,0.0001,22.12328]
[1776354427220,37.86,74612.48,15.1,-0.21921,0.0001,22.12413]
[1776354429466,37.86,74607.22,15.1,-0.21976,0.0001,22.15433]
[1776354429469,37.86,74607.22,15.1,-0.21976,0.0001,22.15433]
[1776354434347,37.86,74602.75,15.1,-0.22022,0.0001,22.17974]
[1776354434355,37.86,74602.75,15.1,-0.22022,0.0001,22.17974]
[1776354435952,37.86,74601.84,15.1,-0.22031,0.0001,22.18481]
[1776354435955,37.86,74601.84,15.1,-0.22031,0.0001,22.18481]
[1776354438093,37.86,74600.5,15.1,-0.22045,0.0001,22.19232]
[1776354438780,37.86,74599.59,15.1,-0.22054,0.0001,22.19745]
[1776354439280,37.86,74599.59,15.1,-0.22054,0.0001,22.19745]
[1776354440260,37.86,74608.45,15.1,-0.21962,0.0001,22.14648]
[1776354443874,37.86,74606.75,15.1,-0.21979,0.0001,22.15608]
[1776354444203,37.86,74606.75,15.1,-0.21979,0.0001,22.15608]
[1776354445423,37.86,74599.74,15.1,-0.22052,0.0001,22.19627]
[1776354445445,37.86,74599.74,15.1,-0.22052,0.0001,22.19627]
[1776354445543,37.86,74599.74,15.1,-0.22052,0.0001,22.19627]
[1776354445630,37.86,74587.05,15.1,-0.22185,0.0001,22.26886]
[1776354445946,37.86,74587.05,15.1,-0.22185,0.0001,22.26886]
[1776354449399,37.86,74584.15,15.1,-0.22215,0.00011,22.28521]
[1776354449553,37.86,74575.4,15.1,-0.22307,0.00011,22.3351]
[1776354449817,37.86,74575.4,15.1,-0.22307,0.00011,22.3351]
[1776354449957,37.86,74575.4,15.1,-0.22307,0.00011,22.3351]
[1776354452142,37.86,74569.49,15.1,-0.22369,0.00011,22.36628]
[1776354453315,37.86,74577.34,15.1,-0.22286,0.00011,22.32186]
[1776354454154,37.86,74578.48,15.1,-0.22275,0.00011,22.31575]
[1776354458527,37.87,74574.07,15.1,-0.22324,0.00011,22.34254]
[1776354462529,37.87,74567.22,15.1,-0.22399,0.00011,22.38291]
[1776354462928,37.88,74570.33,15.1,-0.22367,0.00011,22.36551]
[1776354463117,37.88,74570.33,15.1,-0.22367,0.00011,22.36551]
[1776354463168,37.88,74570.33,15.1,-0.22367,0.00011,22.36551]
[1776354463190,37.88,74570.33,15.1,-0.22367,0.00011,22.36551]
[1776354463204,37.88,74570.33,15.1,-0.22367,0.00011,22.36551]
[1776354463639,37.88,74570.33,15.1,-0.22367,0.00011,22.36551]
[1776354463736,37.88,74587.25,15.1,-0.22189,0.0001,22.26928]
[1776354465520,37.88,74592.49,15.1,-0.22134,0.0001,22.23911]
[1776354465571,37.88,74592.49,15.1,-0.22134,0.0001,22.23911]
[1776354465891,37.88,74594.91,15.1,-0.22108,0.0001,22.22509]
[1776354466400,37.88,74594.91,15.1,-0.22108,0.0001,22.22509]
[1776354466668,37.87,74605.24,15.1,-0.22,0.0001,22.16573]
[1776354467634,37.87,74605.24,15.1,-0.22,0.0001,22.16573]
[1776354467646,37.87,74605.24,15.1,-0.22,0.0001,22.16573]
[1776354467750,37.87,74605.24,15.1,-0.22,0.0001,22.16573]
[1776354467941,37.87,74609.14,15.1,-0.21959,0.0001,22.14326]
[1776354468298,37.87,74609.14,15.1,-0.21959,0.0001,22.14326]
[1776354469776,37.87,74614.54,15.1,-0.21903,0.0001,22.11219]
[1776354470109,37.87,74614.93,15.1,-0.21899,0.0001,22.10994]
[1776354470189,37.87,74614.93,15.1,-0.21899,0.0001,22.10994]
[1776354470330,37.87,74614.93,15.1,-0.21899,0.0001,22.10994]
[1776354470415,37.87,74614.93,15.1,-0.21899,0.0001,22.10994]
[1776354470698,37.87,74625.65,15.1,-0.21787,0.0001,22.04823]
[1776354474914,37.87,74630.3,15.1,-0.21738,0.0001,22.02086]
[1776354475733,37.87,74627.88,15.1,-0.21763,0.0001,22.0347]
[1776354477041,37.87,74625.39,15.1,-0.21789,0.0001,22.04903]
[1776354477134,37.87,74625.39,15.1,-0.21789,0.0001,22.04903]
[1776354477602,37.87,74625.39,15.1,-0.21789,0.0001,22.04903]
[1776354477747,37.87,74645.05,15.1,-0.21585,0.0001,21.93547]
[1776354479282,37.87,74650.04,15.1,-0.21534,0.0001,21.90643]
[1776354480219,37.87,74650.0,15.1,-0.21534,0.0001,21.90664]
[1776354480219,37.87,74650.0,15.1,-0.21534,0.0001,21.90664]
[1776354480303,37.87,74650.0,15.1,-0.21534,0.0001,21.90664]
[1776354480577,37.87,74650.0,15.1,-0.21534,0.0001,21.90664]
[1776354480768,37.87,74654.7,15.1,-0.21486,0.0001,21.87942]
[1776354481210,37.87,74654.7,15.1,-0.21486,0.0001,21.87942]
[1776354481840,37.87,74654.16,15.1,-0.21491,0.0001,21.88245]
[1776354481880,37.87,74654.16,15.1,-0.21491,0.0001,21.88245]
[1776354484091,37.87,74660.62,15.1,-0.21424,0.0001,21.84485]
[1776354484832,37.87,74661.91,15.1,-0.21411,0.0001,21.83733]
[1776354485425,37.87,74661.91,15.1,-0.21411,0.0001,21.83733]
[1776354487213,37.87,74662.68,15.1,-0.21403,0.0001,21.83284]
[1776354487620,37.87,74662.33,15.1,-0.21407,0.0001,21.83486]
[1776354489063,37.87,74666.39,15.1,-0.21365,0.0001,21.81119]
[1776354491600,37.87,74667.98,15.1,-0.21348,0.0001,21.8019]
[1776354491701,37.87,74666.41,15.1,-0.21364,0.0001,21.81095]
[1776354492954,37.87,74667.15,15.1,-0.21357,0.0001,21.80667]
[1776354492988,37.87,74667.15,15.1,-0.21357,0.0001,21.80667]
[1776354493730,37.87,74667.15,15.1,-0.21357,0.0001,21.80667]
[1776354494912,37.87,74660.86,15.1,-0.21421,0.0001,21.84323]
[1776354494977,37.87,74660.86,15.1,-0.21421,0.0001,21.84323]
[1776354495088,37.87,74660.86,15.1,-0.21421,0.0001,21.84323]
[1776354495267,37.87,74660.86,15.1,-0.21421,0.0001,21.84323]
[1776354495677,37.87,74660.86,15.1,-0.21421,0.0001,21.84323]
[1776354495716,37.87,74660.86,15.1,-0.21421,0.0001,21.84323]
[1776354495777,37.87,74657.49,15.1,-0.21456,0.0001,21.86277]
[1776354496225,37.87,74644.36,15.1,-0.21592,0.0001,21.9389]
[1776354500620,37.87,74641.36,15.1,-0.21622,0.0001,21.95616]
[1776354500627,37.87,74641.36,15.1,-0.21622,0.0001,21.95616]
[1776354500652,37.87,74641.11,15.1,-0.21625,0.0001,21.9575]
[1776354500855,37.87,74641.11,15.1,-0.21625,0.0001,21.9575]
[1776354500859,37.87,74641.11,15.1,-0.21625,0.0001,21.9575]
[1776354501674,37.87,74641.11,15.1,-0.21625,0.0001,21.9575]
[1776354501755,37.87,74637.51,15.1,-0.21662,0.0001,21.97837]
[1776354503976,37.87,74633.97,15.1,-0.21699,0.0001,21.99874]
[1776354509974,37.87,74630.64,15.1,-0.21731,0.0001,22.01702]
[1776354512723,37.87,74630.96,15.1,-0.21726,0.0001,22.01175]
[1776354517610,37.86,74621.78,15.1,-0.2182,0.0001,22.06387]
[1776354517787,37.86,74621.78,15.1,-0.2182,0.0001,22.06387]
[1776354518409,37.86,74614.8,15.1,-0.21892,0.0001,22.10379]
[1776354520220,37.86,74609.89,15.1,-0.21943,0.0001,22.1319]
[1776354520233,37.86,74609.89,15.1,-0.21943,0.0001,22.1319]
[1776354520306,37.86,74609.89,15.1,-0.21943,0.0001,22.1319]
[1776354520315,37.86,74609.89,15.1,-0.21943,0.0001,22.1319]
[1776354520531,37.86,74609.75,15.1,-0.21944,0.0001,22.13254]
[1776354520947,37.86,74609.75,15.1,-0.21944,0.0001,22.13254]
[1776354521892,37.86,74606.84,15.1,-0.21974,0.0001,22.14922]
[1776354522510,37.86,74606.84,15.1,-0.21974,0.0001,22.14922]
[1776354522599,37.86,74606.84,15.1,-0.21974,0.0001,22.14922]
[1776354525567,37.86,74601.6,15.1,-0.22029,0.0001,22.17906]
[1776354530409,37.86,74597.93,15.1,-0.22066,0.0001,22.19949]
[1776354535526,37.86,74604.42,15.1,-0.21997,0.0001,22.16173]
[1776354541193,37.86,74603.57,15.1,-0.22005,0.0001,22.166]
[1776354542484,37.86,74603.57,15.1,-0.22005,0.0001,22.166]
[1776354542533,37.86,74603.57,15.1,-0.22005,0.0001,22.166]
[1776354542787,37.86,74603.57,15.1,-0.22005,0.0001,22.166]
[1776354542799,37.86,74603.57,15.1,-0.22005,0.0001,22.166]
[1776354543207,37.86,74592.48,15.1,-0.22122,0.0001,22.22992]
[1776354548243,37.86,74586.01,15.1,-0.22192,0.00011,22.26842]
[1776354551229,37.86,74586.57,15.1,-0.22188,0.00011,22.26618]
[1776354551784,37.87,74589.65,15.1,-0.22156,0.0001,22.2489]
[1776354551969,37.87,74589.65,15.1,-0.22156,0.0001,22.2489]
[1776354552081,37.87,74589.65,15.1,-0.22156,0.0001,22.2489]
[1776354552842,37.87,74588.32,15.1,-0.2217,0.0001,22.25633]
[1776354554412,37.87,74589.22,15.1,-0.22161,0.0001,22.25153]
[1776354554526,37.87,74588.63,15.1,-0.22168,0.0001,22.25526]
[1776354556456,37.87,74590.26,15.1,-0.2215,0.0001,22.24575]
[1776354556737,37.87,74588.41,15.1,-0.2217,0.0001,22.25616]
[1776354562342,37.87,74585.75,15.1,-0.22201,0.00011,22.27351]
[1776354566490,37.88,74580.06,15.1,-0.22263,0.00011,22.30703]
[1776354566581,37.88,74580.06,15.1,-0.22263,0.00011,22.30703]
[1776354566865,37.88,74580.06,15.1,-0.22263,0.00011,22.30703]
[1776354566854,37.88,74578.99,15.1,-0.22275,0.00011,22.31345]
[1776354567144,37.88,74578.99,15.1,-0.22275,0.00011,22.31345]
[1776354567292,37.88,74578.99,15.1,-0.22275,0.00011,22.31345]
[1776354567715,37.88,74578.99,15.1,-0.22275,0.00011,22.31345]
[1776354567817,37.88,74560.8,15.1,-0.22467,0.00011,22.41748]
[1776354569930,37.88,74558.28,15.1,-0.22495,0.00011,22.43237]
[1776354569945,37.88,74558.28,15.1,-0.22495,0.00011,22.43237]
[1776354570180,37.88,74558.28,15.1,-0.22495,0.00011,22.43237]
[1776354570389,37.88,74558.28,15.1,-0.22495,0.00011,22.43237]
[1776354570400,37.88,74558.28,15.1,-0.22495,0.00011,22.43237]
[1776354570438,37.88,74558.28,15.1,-0.22495,0.00011,22.43237]
[1776354570445,37.88,74558.28,15.1,-0.22495,0.00011,22.43237]
[1776354570598,37.88,74548.93,15.1,-0.22594,0.00011,22.48571]
[1776354572014,37.88,74542.96,15.1,-0.22656,0.00011,22.51659]
[1776354572581,37.88,74542.96,15.1,-0.22656,0.00011,22.51659]
[1776354573005,37.88,74544.56,15.1,-0.2264,0.00011,22.50781]
[1776354573428,37.88,74544.56,15.1,-0.2264,0.00011,22.50781]
[1776354574456,37.88,74537.47,15.1,-0.22715,0.00011,22.54793]
[1776354574484,37.88,74537.47,15.1,-0.22715,0.00011,22.54793]
[1776354574819,37.88,74537.47,15.1,-0.22715,0.00011,22.54793]
[1776354574934,37.88,74537.47,15.1,-0.22715,0.00011,22.54793]
[1776354574989,37.88,74537.47,15.1,-0.22715,0.00011,22.54793]
[1776354575284,37.88,74537.47,15.1,-0.22715,0.00011,22.54793]
[1776354574875,37.88,74529.26,15.1,-0.22804,0.00011,22.59483]
[1776354575353,37.88,74529.26,15.1,-0.22804,0.00011,22.59483]
[1776354575368,37.88,74529.26,15.1,-0.22804,0.00011,22.59483]
[1776354575673,37.88,74529.26,15.1,-0.22804,0.00011,22.59483]
[1776354575786,37.88,74529.26,15.1,-0.22804,0.00011,22.59483]
[1776354575890,37.88,74529.26,15.1,-0.22804,0.00011,22.59483]
[1776354575850,37.88,74515.69,15.1,-0.22949,0.00011,22.67127]
[1776354576041,37.88,74515.69,15.1,-0.22949,0.00011,22.67127]
[1776354576092,37.88,74515.69,15.1,-0.22949,0.00011,22.67127]
[1776354576525,37.89,74511.48,15.1,-0.22995,0.00011,22.69532]
[1776354577149,37.89,74511.48,15.1,-0.22995,0.00011,22.69532]
[1776354577887,37.89,74511.48,15.1,-0.22995,0.00011,22.69532]
[1776354577830,37.89,74498.01,15.1,-0.23139,0.00011,22.77093]
[1776354578845,37.89,74498.01,15.1,-0.23139,0.00011,22.77093]
[1776354578854,37.89,74498.26,15.1,-0.23137,0.00011,22.76962]
[1776354578928,37.89,74498.26,15.1,-0.23137,0.00011,22.76962]
[1776354579148,37.89,74498.26,15.1,-0.23137,0.00011,22.76962]
[1776354579889,37.89,74476.32,15.1,-0.23374,0.00011,22.89232]
[1776354581632,37.89,74474.12,15.1,-0.23398,0.00011,22.9046]
[1776354581859,37.89,74475.0,15.1,-0.23388,0.00011,22.89972]
[1776354582710,37.89,74493.92,15.1,-0.23184,0.00011,22.79407]
[1776354585083,37.89,74496.31,15.1,-0.23158,0.00011,22.7808]
[1776354585493,37.89,74496.31,15.1,-0.23158,0.00011,22.7808]
[1776354587607,37.89,74499.47,15.1,-0.23124,0.00011,22.76322]
[1776354588094,37.89,74502.75,15.1,-0.23089,0.00011,22.74491]
[1776354589618,37.89,74502.44,15.1,-0.23093,0.00011,22.74673]
[1776354591228,37.89,74501.6,15.1,-0.23102,0.00011,22.75161]
[1776354592710,37.89,74503.91,15.1,-0.23077,0.00011,22.73874]
[1776354596434,37.89,74503.04,15.1,-0.23087,0.00011,22.74397]
[1776354596782,37.89,74503.04,15.1,-0.23087,0.00011,22.74397]
[1776354601348,37.89,74504.6,15.1,-0.23071,0.00011,22.73564]
[1776354602390,37.89,74508.26,15.1,-0.23032,0.00011,22.71521]
[1776354606148,37.89,74505.64,15.1,-0.23061,0.00011,22.73038]
[1776354606359,37.89,74505.64,15.1,-0.23061,0.00011,22.73038]
[1776354606459,37.89,74505.64,15.1,-0.23061,0.00011,22.73038]
[1776354606884,37.89,74523.09,15.1,-0.22875,0.00011,22.63242]
[1776354607255,37.89,74523.09,15.1,-0.22875,0.00011,22.63242]
[1776354608950,37.89,74534.89,15.1,-0.22749,0.00011,22.56619]
[1776354609971,37.9,74535.16,15.1,-0.22747,0.00011,22.56487]
[1776354613555,37.9,74534.02,15.1,-0.2276,0.00011,22.57193]
[1776354617578,37.9,74535.33,15.1,-0.22747,0.00011,22.56524]
[1776354622787,37.9,74538.25,15.1,-0.22719,0.00011,22.55003]
[1776354627834,37.91,74538.26,15.1,-0.2272,0.00011,22.551]
[1776354630416,37.91,74544.68,15.1,-0.22653,0.00011,22.51512]
[1776354630644,37.91,74544.68,15.1,-0.22653,0.00011,22.51512]
[1776354630885,37.91,74555.47,15.1,-0.22538,0.00011,22.45401]
[1776354631069,37.91,74555.47,15.1,-0.22538,0.00011,22.45401]
[1776354631116,37.91,74555.47,15.1,-0.22538,0.00011,22.45401]
[1776354631176,37.91,74555.47,15.1,-0.22538,0.00011,22.45401]
[1776354631852,37.91,74568.56,15.1,-0.22399,0.00011,22.37686]
[1776354631988,37.91,74568.56,15.1,-0.22399,0.00011,22.37686]
[1776354633565,37.91,74573.02,15.1,-0.22352,0.00011,22.35178]
[1776354633835,37.91,74573.02,15.1,-0.22352,0.00011,22.35178]
[1776354638420,37.92,74572.41,15.1,-0.22362,0.00011,22.3569]
[1776354640721,37.92,74572.07,15.1,-0.22366,0.00011,22.35948]
[1776354640899,37.92,74572.07,15.1,-0.22366,0.00011,22.35948]
[1776354641067,37.92,74564.15,15.1,-0.22451,0.00011,22.40483]
[1776354641212,37.92,74564.15,15.1,-0.22451,0.00011,22.40483]
[1776354641234,37.92,74564.15,15.1,-0.22451,0.00011,22.40483]
[1776354641738,37.92,74564.15,15.1,-0.22451,0.00011,22.40483]
[1776354641924,37.92,74547.91,15.1,-0.22623,0.00011,22.49728]
[1776354643844,37.92,74539.06,15.1,-0.22718,0.00011,22.54757]
[1776354644070,37.92,74537.14,15.1,-0.22738,0.00011,22.55861]
[1776354644182,37.92,74537.14,15.1,-0.22738,0.00011,22.55861]
[1776354644945,37.92,74547.35,15.1,-0.2263,0.00011,22.5011]
[1776354647596,37.92,74549.25,15.1,-0.22611,0.00011,22.49088]
[1776354647890,37.92,74549.25,15.1,-0.22611,0.00011,22.49088]
[1776354647970,37.92,74554.35,15.1,-0.22557,0.00011,22.46226]
[1776354648115,37.92,74554.35,15.1,-0.22557,0.00011,22.46226]
[1776354648206,37.92,74554.35,15.1,-0.22557,0.00011,22.46226]
[1776354648340,37.92,74554.35,15.1,-0.22557,0.00011,22.46226]
[1776354648975,37.92,74564.52,15.1,-0.2245,0.00011,22.40477]
[1776354650158,37.93,74568.09,15.1,-0.22413,0.00011,22.38476]
[1776354651209,37.93,74569.81,15.1,-0.22395,0.00011,22.37527]
[1776354652836,37.93,74569.81,15.1,-0.22395,0.00011,22.37527]
[1776354653556,37.93,74576.52,15.1,-0.22326,0.00011,22.33774]
[1776354653825,37.93,74576.52,15.1,-0.22326,0.00011,22.33774]
[1776354653931,37.93,74580.28,15.1,-0.22287,0.00011,22.31669]
[1776354654371,37.93,74580.28,15.1,-0.22287,0.00011,22.31669]
[1776354654697,37.93,74594.39,15.1,-0.22139,0.0001,22.23599]
[1776354657048,37.93,74597.97,15.1,-0.22101,0.0001,22.21538]
[1776354657545,37.93,74597.97,15.1,-0.22101,0.0001,22.21538]
[1776354657851,37.93,74597.97,15.1,-0.22101,0.0001,22.21538]
[1776354657864,37.93,74597.97,15.1,-0.22101,0.0001,22.21538]
[1776354658712,37.93,74600.79,15.1,-0.22071,0.0001,22.19896]
[1776354658722,37.93,74600.79,15.1,-0.22071,0.0001,22.19896]
[1776354659079,37.93,74604.0,15.1,-0.22037,0.0001,22.18048]
[1776354659973,37.93,74604.0,15.1,-0.22037,0.0001,22.18048]
[1776354660290,37.93,74610.39,15.1,-0.21971,0.0001,22.14386]
[1776354662156,37.93,74615.54,15.1,-0.21917,0.0001,22.11418]
[1776354663380,37.93,74620.34,15.1,-0.21867,0.0001,22.08661]
[1776354663408,37.93,74620.34,15.1,-0.21867,0.0001,22.08661]
[1776354663794,37.93,74620.34,15.1,-0.21867,0.0001,22.08661]
[1776354666675,37.93,74622.47,15.1,-0.21845,0.0001,22.07443]
[1776354666742,37.93,74622.47,15.1,-0.21845,0.0001,22.07443]
[1776354667198,37.93,74623.11,15.1,-0.21838,0.0001,22.07078]
[1776354669575,37.93,74616.23,15.1,-0.2191,0.0001,22.1103]
[1776354670951,37.93,74616.18,15.1,-0.2191,0.0001,22.11053]
[1776354670974,37.93,74616.18,15.1,-0.2191,0.0001,22.11053]
[1776354670979,37.93,74616.18,15.1,-0.2191,0.0001,22.11053]
[1776354673158,37.93,74610.22,15.1,-0.21972,0.0001,22.14458]
[1776354673201,37.93,74610.22,15.1,-0.21972,0.0001,22.14458]
[1776354673236,37.93,74610.22,15.1,-0.21972,0.0001,22.14458]
[1776354674277,37.93,74610.4,15.1,-0.2197,0.0001,22.14355]
[1776354675131,37.93,74616.64,15.1,-0.21905,0.0001,22.10767]
[1776354676017,37.93,74616.64,15.1,-0.21905,0.0001,22.10767]
[1776354683698,37.93,74614.38,15.1,-0.21928,0.0001,22.12046]
[1776354687047,37.93,74609.87,15.1,-0.21975,0.0001,22.14612]
[1776354688291,37.92,74609.52,15.1,-0.21978,0.0001,22.14799]
[1776354689927,37.92,74608.38,15.1,-0.2199,0.0001,22.15452]
[1776354689258,37.92,74619.92,15.1,-0.2187,0.0001,22.08821]
[1776354690378,37.92,74619.92,15.1,-0.2187,0.0001,22.08821]
[1776354690424,37.92,74619.92,15.1,-0.2187,0.0001,22.08821]
[1776354690488,37.92,74624.94,15.1,-0.21818,0.0001,22.05935]
[1776354691169,37.92,74624.94,15.1,-0.21818,0.0001,22.05935]
[1776354691990,37.92,74624.94,15.1,-0.21818,0.0001,22.05935]
[1776354692732,37.92,74634.15,15.1,-0.2172,0.0001,22.00282]
[1776354695283,37.92,74644.34,15.1,-0.21614,0.0001,21.94387]
[1776354695646,37.92,74644.34,15.1,-0.21614,0.0001,21.94387]
[1776354701334,37.92,74637.08,15.1,-0.21688,0.0001,21.98515]
[1776354702227,37.92,74636.34,15.1,-0.21695,0.0001,21.98919]
[1776354702271,37.92,74636.34,15.1,-0.21695,0.0001,21.98919]
[1776354703326,37.92,74641.0,15.1,-0.21647,0.0001,21.96219]
[1776354705298,37.92,74646.18,15.1,-0.21593,0.0001,21.93213]
[1776354705699,37.92,74646.18,15.1,-0.21593,0.0001,21.93213]
[1776354705845,37.92,74646.18,15.1,-0.21593,0.0001,21.93213]
[1776354705930,37.92,74651.57,15.1,-0.21538,0.0001,21.90092]
[1776354706305,37.92,74651.57,15.1,-0.21538,0.0001,21.90092]
[1776354707125,37.92,74658.14,15.1,-0.2147,0.0001,21.86289]
[1776354707623,37.92,74658.14,15.1,-0.2147,0.0001,21.86289]
[1776354710812,37.92,74663.43,15.1,-0.21415,0.0001,21.83186]
[1776354711639,37.92,74664.91,15.1,-0.214,0.0001,21.82323]
[1776354711711,37.92,74664.91,15.1,-0.214,0.0001,21.82323]
[1776354711714,37.92,74664.91,15.1,-0.214,0.0001,21.82323]
[1776354711940,37.92,74669.51,15.1,-0.21352,0.0001,21.79649]
[1776354712116,37.92,74669.51,15.1,-0.21352,0.0001,21.79649]
[1776354712123,37.92,74669.51,15.1,-0.21352,0.0001,21.79649]
[1776354712616,37.92,74669.51,15.1,-0.21352,0.0001,21.79649]
[1776354717664,37.92,74673.38,15.1,-0.21312,0.0001,21.77361]
[1776354721402,37.92,74673.1,15.1,-0.21314,0.0001,21.77468]
[1776354721495,37.92,74670.53,15.1,-0.2134,0.0001,21.78961]
[1776354723426,37.92,74670.39,15.1,-0.21342,0.0001,21.79031]
[1776354723509,37.92,74676.08,15.1,-0.21283,0.0001,21.75724]
[1776354724549,37.92,74676.08,15.1,-0.21283,0.0001,21.75724]
[1776354725445,37.92,74679.21,15.1,-0.21251,0.0001,21.73893]
[1776354725683,37.92,74679.21,15.1,-0.21251,0.0001,21.73893]
[1776354726661,37.91,74680.21,15.1,-0.21241,0.0001,21.73305]
[1776354726713,37.91,74680.21,15.1,-0.21241,0.0001,21.73305]
[1776354730469,37.91,74679.87,15.1,-0.21244,0.0001,21.73477]
[1776354730824,37.91,74679.87,15.1,-0.21244,0.0001,21.73477]
[1776354730938,37.91,74679.87,15.1,-0.21244,0.0001,21.73477]
[1776354732572,37.91,74692.59,15.1,-0.21114,0.0001,21.66054]
[1776354733356,37.91,74692.59,15.1,-0.21114,0.0001,21.66054]
[1776354733936,37.91,74692.59,15.1,-0.21114,0.0001,21.66054]
[1776354734059,37.91,74693.05,15.1,-0.21109,0.0001,21.65786]
[1776354734285,37.91,74693.05,15.1,-0.21109,0.0001,21.65786]
[1776354734770,37.91,74706.03,15.1,-0.20977,0.0001,21.58202]
[1776354737402,37.91,74705.86,15.1,-0.20979,0.0001,21.58303]
[1776354737582,37.91,74705.86,15.1,-0.20979,0.0001,21.58303]
[1776354737826,37.91,74705.86,15.1,-0.20979,0.0001,21.58303]
[1776354740974,37.91,74717.15,15.1,-0.20865,0.0001,21.51714]
[1776354742258,37.91,74710.43,15.1,-0.20933,0.0001,21.55654]
[1776354743301,37.91,74706.98,15.1,-0.20968,0.0001,21.57675]
[1776354749053,37.91,74704.93,15.1,-0.20989,0.0001,21.58877]
[1776354753397,37.91,74710.11,15.1,-0.20934,0.0001,21.55522]
[1776354754958,37.91,74709.67,15.1,-0.20939,0.0001,21.55784]
[1776354755061,37.91,74709.67,15.1,-0.20939,0.0001,21.55784]
[1776354755461,37.91,74709.88,15.1,-0.20937,0.0001,21.55666]
[1776354756243,37.91,74704.34,15.1,-0.20993,0.0001,21.58908]
[1776354756275,37.91,74704.34,15.1,-0.20993,0.0001,21.58908]
[1776354756802,37.91,74704.34,15.1,-0.20993,0.0001,21.58908]
[1776354756937,37.91,74704.34,15.1,-0.20993,0.0001,21.58908]
[1776354757075,37.92,74696.82,15.1,-0.2107,0.0001,21.63311]
[1776354758865,37.92,74694.95,15.1,-0.21089,0.0001,21.64409]
[1776354758914,37.92,74694.95,15.1,-0.21089,0.0001,21.64409]
[1776354758947,37.92,74694.95,15.1,-0.21089,0.0001,21.64409]
[1776354759029,37.92,74694.95,15.1,-0.21089,0.0001,21.64409]
[1776354759765,37.92,74681.23,15.1,-0.21229,0.0001,21.72407]
[1776354763294,37.92,74680.89,15.1,-0.21232,0.0001,21.72601]
[1776354764001,37.92,74680.89,15.1,-0.21232,0.0001,21.72601]
[1776354764103,37.92,74677.46,15.1,-0.21267,0.0001,21.74592]
[1776354765796,37.92,74676.11,15.1,-0.21281,0.0001,21.75384]
[1776354765821,37.92,74677.1,15.1,-0.21271,0.0001,21.74814]
[1776354767980,37.92,74678.07,15.1,-0.21261,0.0001,21.74245]
[1776354770338,37.92,74685.16,15.1,-0.21188,0.0001,21.70107]
[1776354771314,37.92,74688.31,15.1,-0.21156,0.0001,21.68274]
[1776354774404,37.92,74692.79,15.1,-0.21111,0.0001,21.65676]
[1776354774435,37.92,74692.79,15.1,-0.21111,0.0001,21.65676]
[1776354774516,37.92,74692.79,15.1,-0.21111,0.0001,21.65676]
[1776354775325,37.92,74695.5,15.1,-0.21083,0.0001,21.64102]
[1776354776320,37.92,74700.08,15.1,-0.21037,0.0001,21.61437]
[1776354776691,37.92,74700.08,15.1,-0.21037,0.0001,21.61437]
[1776354777563,37.92,74700.33,15.1,-0.21035,0.0001,21.61302]
[1776354777823,37.92,74700.33,15.1,-0.21035,0.0001,21.61302]
[1776354779134,37.92,74694.8,15.1,-0.21091,0.0001,21.64547]
[1776354780172,37.92,74694.31,15.1,-0.21096,0.0001,21.64839]
[1776354780697,37.92,74694.31,15.1,-0.21096,0.0001,21.64839]
[1776354780711,37.92,74694.31,15.1,-0.21096,0.0001,21.64839]
[1776354782788,37.92,74683.23,15.1,-0.21209,0.0001,21.71303]
[1776354783672,37.92,74680.18,15.1,-0.2124,0.0001,21.73075]
[1776354784361,37.92,74674.7,15.1,-0.21296,0.0001,21.76256]
[1776354784695,37.92,74674.7,15.1,-0.21296,0.0001,21.76256]
[1776354784895,37.92,74674.7,15.1,-0.21296,0.0001,21.76256]
[1776354784956,37.92,74667.12,15.1,-0.21374,0.0001,21.80661]
[1776354785639,37.92,74667.12,15.1,-0.21374,0.0001,21.80661]
[1776354786263,37.92,74664.38,15.1,-0.21402,0.0001,21.82248]
[1776354787050,37.92,74664.38,15.1,-0.21402,0.0001,21.82248]
[1776354787076,37.92,74664.29,15.1,-0.21403,0.0001,21.82308]
[1776354787235,37.92,74664.29,15.1,-0.21403,0.0001,21.82308]
[1776354787267,37.92,74664.29,15.1,-0.21403,0.0001,21.82308]
[1776354787281,37.92,74664.29,15.1,-0.21403,0.0001,21.82308]
[1776354787288,37.92,74664.29,15.1,-0.21403,0.0001,21.82308]
[1776354788464,37.92,74656.06,15.1,-0.21488,0.0001,21.87084]
[1776354788473,37.92,74656.06,15.1,-0.21488,0.0001,21.87084]
[1776354788966,37.92,74656.06,15.1,-0.21488,0.0001,21.87084]
[1776354789009,37.92,74666.9,15.1,-0.21377,0.0001,21.80803]
[1776354789427,37.92,74666.9,15.1,-0.21377,0.0001,21.80803]
[1776354790402,37.92,74667.32,15.1,-0.21372,0.0001,21.80557]
[1776354790480,37.92,74667.32,15.1,-0.21372,0.0001,21.80557]
[1776354790958,37.92,74667.32,15.1,-0.21372,0.0001,21.80557]
[1776354790983,37.92,74667.32,15.1,-0.21372,0.0001,21.80557]
[1776354792493,37.92,74665.38,15.1,-0.21392,0.0001,21.81678]
[1776354795994,37.92,74664.73,15.1,-0.21399,0.0001,21.82049]
[1776354796094,37.92,74664.73,15.1,-0.21399,0.0001,21.82049]
[1776354796390,37.92,74665.11,15.1,-0.21395,0.0001,21.81827]
[1776354796494,37.92,74665.11,15.1,-0.21395,0.0001,21.81827]
[1776354796773,37.92,74665.11,15.1,-0.21395,0.0001,21.81827]
[1776354797045,37.92,74655.13,15.1,-0.21497,0.0001,21.87608]
[1776354802079,37.92,74654.52,15.1,-0.21504,0.0001,21.87982]
[1776354803733,37.92,74652.39,15.1,-0.21526,0.0001,21.89218]
[1776354804453,37.92,74651.01,15.1,-0.2154,0.0001,21.90019]
[1776354804517,37.92,74651.01,15.1,-0.2154,0.0001,21.90019]
[1776354807463,37.92,74641.1,15.1,-0.21642,0.0001,21.95739]
[1776354813888,37.92,74633.2,15.1,-0.21721,0.0001,21.9993]
[1776354814516,37.92,74638.25,15.1,-0.21669,0.0001,21.97009]
[1776354818943,37.92,74637.68,15.1,-0.21675,0.0001,21.97326]
[1776354824099,37.91,74629.65,15.1,-0.21757,0.0001,22.01909]
[1776354829270,37.91,74628.7,15.1,-0.21766,0.0001,22.0239]
[1776354834506,37.91,74627.71,15.1,-0.21775,0.0001,22.0293]
[1776354834967,37.91,74627.71,15.1,-0.21775,0.0001,22.0293]
[1776354835179,37.91,74627.71,15.1,-0.21775,0.0001,22.02912]
[1776354836427,37.91,74627.8,15.1,-0.21774,0.0001,22.0286]
[1776354836549,37.91,74627.8,15.1,-0.21774,0.0001,22.0286]
[1776354836571,37.91,74625.58,15.1,-0.21797,0.0001,22.0414]
[1776354837448,37.91,74625.58,15.1,-0.21797,0.0001,22.0414]
[1776354837768,37.91,74625.58,15.1,-0.21797,0.0001,22.0414]
[1776354840398,37.91,74618.51,15.1,-0.21871,0.0001,22.08243]
[1776354840426,37.91,74618.51,15.1,-0.21871,0.0001,22.08243]
[1776354840594,37.91,74618.51,15.1,-0.21871,0.0001,22.08243]
[1776354843661,37.91,74604.43,15.1,-0.22018,0.0001,22.16325]
[1776354845105,37.91,74607.33,15.1,-0.21988,0.0001,22.14659]
[1776354845288,37.91,74607.23,15.1,-0.21989,0.0001,22.14715]
[1776354845742,37.91,74607.23,15.1,-0.21989,0.0001,22.14715]
[1776354845843,37.91,74624.9,15.1,-0.21805,0.0001,22.04573]
[1776354846420,37.91,74624.9,15.1,-0.21805,0.0001,22.04573]
[1776354846763,37.91,74624.9,15.1,-0.21805,0.0001,22.04573]
[1776354846818,37.91,74624.9,15.1,-0.21805,0.0001,22.04573]
[1776354846995,37.91,74624.9,15.1,-0.21805,0.0001,22.04573]
[1776354847034,37.91,74624.73,15.1,-0.21807,0.0001,22.04682]
[1776354848402,37.91,74628.27,15.1,-0.2177,0.0001,22.02634]
[1776354848444,37.91,74628.27,15.1,-0.2177,0.0001,22.02634]
[1776354848469,37.91,74628.27,15.1,-0.2177,0.0001,22.02634]
[1776354848482,37.91,74628.27,15.1,-0.2177,0.0001,22.02634]
[1776354849702,37.91,74646.41,15.1,-0.21582,0.0001,21.92163]
[1776354850932,37.91,74646.41,15.1,-0.21582,0.0001,21.92163]
[1776354851663,37.91,74651.17,15.1,-0.21533,0.0001,21.89415]
[1776354852150,37.91,74651.17,15.1,-0.21533,0.0001,21.89415]
[1776354852159,37.91,74657.84,15.1,-0.21465,0.0001,21.85564]
[1776354855410,37.91,74664.96,15.1,-0.21392,0.0001,21.81439]
[1776354855421,37.91,74664.96,15.1,-0.21392,0.0001,21.81439]
[1776354855481,37.91,74664.96,15.1,-0.21392,0.0001,21.81439]
[1776354856212,37.91,74664.96,15.1,-0.21392,0.0001,21.81439]
[1776354855522,37.91,74663.83,15.1,-0.21403,0.0001,21.82097]
[1776354856461,37.91,74651.62,15.1,-0.21529,0.0001,21.89183]
[1776354861647,37.91,74642.74,15.1,-0.21621,0.0001,21.9432]
[1776354865742,37.91,74646.42,15.1,-0.21583,0.0001,21.92195]
[1776354870560,37.91,74635.59,15.1,-0.21694,0.0001,21.98427]
[1776354872983,37.91,74630.25,15.1,-0.21748,0.0001,22.01171]
[1776354876268,37.91,74636.01,15.1,-0.21687,0.0001,21.9781]
[1776354876602,37.91,74640.79,15.1,-0.21638,0.0001,21.95042]
[1776354877862,37.91,74640.79,15.1,-0.21638,0.0001,21.95042]
[1776354877960,37.91,74640.79,15.1,-0.21638,0.0001,21.95042]
[1776354878156,37.91,74640.79,15.1,-0.21638,0.0001,21.95042]
[1776354879048,37.91,74641.01,15.1,-0.21635,0.0001,21.9488]
[1776354880918,37.91,74644.64,15.1,-0.21597,0.0001,21.92766]
[1776354881764,37.91,74646.19,15.1,-0.2158,0.0001,21.91843]
[1776354882331,37.91,74648.13,15.1,-0.2156,0.0001,21.90709]
[1776354886335,37.91,74649.36,15.1,-0.21547,0.0001,21.89965]
[1776354886778,37.91,74649.36,15.1,-0.21547,0.0001,21.89965]
[1776354887064,37.91,74649.36,15.1,-0.21547,0.0001,21.89965]
[1776354888055,37.91,74649.38,15.1,-0.21546,0.0001,21.89932]
[1776354888869,37.91,74653.86,15.1,-0.215,0.0001,21.8733]
[1776354890480,37.91,74653.9,15.1,-0.215,0.0001,21.87301]
[1776354893898,37.91,74651.36,15.1,-0.21525,0.0001,21.88753]
[1776354896063,37.91,74650.86,15.1,-0.2153,0.0001,21.89028]
[1776354898020,37.9,74647.11,15.1,-0.21567,0.0001,21.91101]
[1776354898659,37.9,74646.54,15.1,-0.21573,0.0001,21.9142]
[1776354899366,37.9,74641.37,15.1,-0.21626,0.0001,21.94398]
[1776354900551,37.9,74640.08,15.1,-0.21639,0.0001,21.95129]
[1776354900591,37.9,74640.08,15.1,-0.21639,0.0001,21.95129]
[1776354900786,37.9,74640.08,15.1,-0.21639,0.0001,21.95129]
[1776354900944,37.9,74640.08,15.1,-0.21639,0.0001,21.95129]
[1776354901259,37.9,74648.11,15.1,-0.21556,0.0001,21.90473]
[1776354903253,37.9,74660.58,15.1,-0.21427,0.0001,21.83215]
[1776354904990,37.9,74660.76,15.1,-0.21425,0.0001,21.83099]
[1776354906324,37.9,74669.26,15.1,-0.21338,0.0001,21.78141]
[1776354907181,37.9,74669.26,15.1,-0.21338,0.0001,21.78141]
[1776354907257,37.9,74670.35,15.1,-0.21326,0.0001,21.77502]
[1776354907402,37.9,74670.35,15.1,-0.21326,0.0001,21.77502]
[1776354907956,37.9,74670.35,15.1,-0.21326,0.0001,21.77502]
[1776354908709,37.9,74676.63,15.1,-0.21262,0.0001,21.73833]
[1776354908830,37.9,74670.79,15.1,-0.21321,0.0001,21.77215]
[1776354909372,37.9,74670.79,15.1,-0.21321,0.0001,21.77215]
[1776354910764,37.9,74664.19,15.1,-0.21389,0.0001,21.81042]
[1776354914870,37.89,74661.86,15.1,-0.21407,0.0001,21.82046]
[1776354914994,37.89,74661.86,15.1,-0.21407,0.0001,21.82046]
[1776354915085,37.89,74661.86,15.1,-0.21407,0.0001,21.82046]
[1776354915149,37.88,74660.56,15.1,-0.21418,0.0001,21.82689]
[1776354916231,37.88,74660.56,15.1,-0.21418,0.0001,21.82689]
[1776354917066,37.88,74652.32,15.1,-0.21503,0.0001,21.87461]
[1776354917430,37.88,74646.39,15.1,-0.21564,0.0001,21.90889]
[1776354920378,37.88,74647.66,15.1,-0.21551,0.0001,21.90122]
[1776354921344,37.88,74648.15,15.1,-0.21545,0.0001,21.89829]
[1776354922138,37.88,74648.15,15.1,-0.21545,0.0001,21.89829]
[1776354924929,37.88,74653.58,15.1,-0.21489,0.0001,21.86662]
[1776354925003,37.88,74653.58,15.1,-0.21489,0.0001,21.86662]
[1776354925041,37.88,74653.87,15.1,-0.21486,0.0001,21.86488]
[1776354928343,37.88,74658.09,15.1,-0.21442,0.0001,21.83997]
[1776354929749,37.88,74657.58,15.1,-0.21447,0.0001,21.84279]
[1776354933923,37.88,74658.4,15.1,-0.21435,0.0001,21.83414]
[1776354934381,37.88,74662.91,15.1,-0.21389,0.0001,21.80782]
[1776354934425,37.88,74662.91,15.1,-0.21389,0.0001,21.80782]
[1776354935370,37.88,74667.96,15.1,-0.21337,0.0001,21.77837]
[1776354936026,37.88,74671.65,15.1,-0.21298,0.0001,21.75671]
[1776354936428,37.88,74671.65,15.1,-0.21298,0.0001,21.75671]
[1776354936506,37.88,74671.65,15.1,-0.21298,0.0001,21.75671]
[1776354937288,37.88,74671.65,15.1,-0.21298,0.0001,21.75671]
[1776354942298,37.88,74675.48,15.1,-0.21258,0.0001,21.73369]
[1776354943225,37.88,74673.06,15.1,-0.21282,0.0001,21.74762]
[1776354945843,37.87,74672.7,15.1,-0.21285,0.0001,21.74918]
[1776354946620,37.87,74673.6,15.1,-0.21276,0.0001,21.74376]
[1776354948630,37.87,74679.76,15.1,-0.21212,0.0001,21.70758]
[1776354950329,37.87,74680.59,15.1,-0.21203,0.0001,21.70249]
[1776354951108,37.87,74680.59,15.1,-0.21203,0.0001,21.70249]
[1776354952972,37.87,74679.25,15.1,-0.21217,0.0001,21.71006]
[1776354953631,37.87,74678.88,15.1,-0.2122,0.0001,21.71208]
[1776354955137,37.87,74682.0,15.1,-0.21188,0.0001,21.69377]
[1776354955570,37.87,74682.32,15.1,-0.21185,0.0001,21.6918]
[1776354955744,37.87,74682.32,15.1,-0.21185,0.0001,21.6918]
[1776354956091,37.87,74682.32,15.1,-0.21185,0.0001,21.6918]
[1776354956828,37.87,74688.87,15.1,-0.21118,0.0001,21.65349]
[1776354958358,37.87,74689.38,15.1,-0.21112,0.0001,21.6504]
[1776354961263,37.87,74690.14,15.1,-0.21104,0.0001,21.64585]
[1776354961265,37.87,74690.14,15.1,-0.21104,0.0001,21.64585]
[1776354961318,37.87,74691.91,15.1,-0.21086,0.0001,21.63546]
[1776354962662,37.87,74695.99,15.1,-0.21044,0.0001,21.61145]
[1776354962875,37.87,74695.99,15.1,-0.21044,0.0001,21.61145]
[1776354965191,37.87,74699.63,15.1,-0.21007,0.0001,21.5899]
[1776354967212,37.87,74702.07,15.1,-0.20982,0.0001,21.57536]
[1776354967289,37.87,74702.07,15.1,-0.20982,0.0001,21.57536]
[1776354967881,37.87,74703.55,15.1,-0.20966,0.0001,21.56659]
[1776354967889,37.87,74703.55,15.1,-0.20966,0.0001,21.56659]
[1776354968252,37.87,74695.07,15.1,-0.21052,0.0001,21.61607]
[1776354969975,37.87,74691.42,15.1,-0.21089,0.0001,21.63735]
[1776354974294,37.87,74702.16,15.1,-0.2098,0.0001,21.57433]
[1776354974835,37.87,74702.16,15.1,-0.2098,0.0001,21.57433]
[1776354974837,37.87,74702.16,15.1,-0.2098,0.0001,21.57433]
[1776354975301,37.87,74705.03,15.1,-0.20951,0.0001,21.55755]
[1776354975912,37.87,74705.03,15.1,-0.20951,0.0001,21.55755]
[1776354976232,37.87,74705.03,15.1,-0.20951,0.0001,21.55755]
[1776354976330,37.87,74705.03,15.1,-0.20951,0.0001,21.55755]
[1776354976723,37.87,74703.55,15.1,-0.20966,0.0001,21.56613]
[1776354977315,37.86,74696.41,15.1,-0.21038,0.0001,21.60779]
[1776354980467,37.86,74697.73,15.1,-0.21024,0.0001,21.59998]
[1776354980473,37.86,74697.73,15.1,-0.21024,0.0001,21.59998]
[1776354980492,37.86,74697.73,15.1,-0.21024,0.0001,21.59998]
[1776354980499,37.86,74697.73,15.1,-0.21024,0.0001,21.59998]
[1776354981330,37.86,74697.73,15.1,-0.21024,0.0001,21.59998]
[1776354981343,37.86,74705.95,15.1,-0.20941,0.0001,21.55174]
[1776354984415,37.86,74707.06,15.1,-0.20929,0.0001,21.54507]
[1776354984443,37.86,74707.06,15.1,-0.20929,0.0001,21.54507]
[1776354984473,37.86,74707.06,15.1,-0.20929,0.0001,21.54507]
[1776354986598,37.86,74703.97,15.1,-0.2096,0.0001,21.56288]
[1776354988148,37.86,74704.31,15.1,-0.20956,0.0001,21.56079]
[1776354993625,37.86,74706.56,15.1,-0.20931,0.0001,21.54385]
[1776354996182,37.86,74707.54,15.1,-0.20921,0.0001,21.53795]
[1776354996199,37.86,74707.54,15.1,-0.20921,0.0001,21.53795]
[1776354996598,37.86,74707.54,15.1,-0.2092,0.0001,21.53781]
[1776354996967,37.86,74707.54,15.1,-0.2092,0.0001,21.53781]
[1776354996969,37.86,74707.54,15.1,-0.2092,0.0001,21.53781]
[1776354997050,37.86,74707.54,15.1,-0.2092,0.0001,21.53781]
[1776354997282,37.86,74708.01,15.1,-0.20915,0.0001,21.535]
[1776354997637,37.86,74708.01,15.1,-0.20915,0.0001,21.535]
[1776354997738,37.86,74712.33,15.1,-0.20872,0.0001,21.50968]
[1776354999016,37.86,74712.33,15.1,-0.20872,0.0001,21.50968]
[1776354999694,37.86,74716.26,15.1,-0.20832,0.0001,21.48652]
[1776354999699,37.86,74716.26,15.1,-0.20832,0.0001,21.48652]
[1776354999795,37.86,74718.81,15.1,-0.20806,0.0001,21.47155]
[1776355000411,37.86,74718.81,15.1,-0.20806,0.0001,21.47155]
[1776355000478,37.86,74718.81,15.1,-0.20806,0.0001,21.47155]
[1776355001882,37.86,74718.76,15.1,-0.20806,0.0001,21.47183]
[1776355001966,37.86,74718.76,15.1,-0.20806,0.0001,21.47183]
[1776355001975,37.86,74718.76,15.1,-0.20806,0.0001,21.47183]
[1776355002560,37.86,74718.83,15.1,-0.20806,0.0001,21.47132]
[1776355002571,37.86,74718.83,15.1,-0.20806,0.0001,21.47132]
[1776355002834,37.86,74718.83,15.1,-0.20806,0.0001,21.47132]
[1776355002885,37.86,74718.83,15.1,-0.20806,0.0001,21.47132]
[1776355003201,37.86,74718.83,15.1,-0.20806,0.0001,21.47132]
[1776355003370,37.86,74718.83,15.1,-0.20806,0.0001,21.47132]
[1776355003337,37.86,74741.31,15.1,-0.20578,0.0001,21.33849]
[1776355003613,37.86,74741.31,15.1,-0.20578,0.0001,21.33849]
[1776355004227,37.86,74741.31,15.1,-0.20578,0.0001,21.33849]
[1776355004255,37.86,74741.31,15.1,-0.20578,0.0001,21.33849]
[1776355004389,37.86,74766.88,15.1,-0.20322,0.0001,21.18754]
[1776355004567,37.86,74766.88,15.1,-0.20322,0.0001,21.18754]
[1776355004795,37.86,74766.88,15.1,-0.20322,0.0001,21.18754]
[1776355005540,37.86,74772.25,15.1,-0.20269,0.0001,21.1558]
[1776355006113,37.86,74772.25,15.1,-0.20269,0.0001,21.1558]
[1776355006248,37.86,74772.25,15.1,-0.20269,0.0001,21.1558]
[1776355006672,37.86,74772.45,15.1,-0.20267,0.0001,21.15465]
[1776355007760,37.86,74771.01,15.1,-0.20281,0.0001,21.1632]
[1776355007839,37.86,74771.01,15.1,-0.20281,0.0001,21.1632]
[1776355007858,37.86,74771.01,15.1,-0.20281,0.0001,21.1632]
[1776355008249,37.86,74771.01,15.1,-0.20281,0.0001,21.1632]
[1776355008251,37.86,74771.01,15.1,-0.20281,0.0001,21.1632]
[1776355008709,37.86,74772.79,15.1,-0.20264,0.0001,21.15301]
[1776355008845,37.86,74772.79,15.1,-0.20264,0.0001,21.15301]
[1776355009066,37.86,74772.79,15.1,-0.20264,0.0001,21.15301]
[1776355009724,37.86,74765.64,15.1,-0.20335,0.0001,21.19529]
[1776355009730,37.86,74765.64,15.1,-0.20335,0.0001,21.19529]
[1776355009998,37.86,74765.64,15.1,-0.20335,0.0001,21.19529]
[1776355010084,37.86,74768.53,15.1,-0.20307,0.0001,21.1782]
[1776355010627,37.86,74768.53,15.1,-0.20307,0.0001,21.1782]
[1776355010902,37.86,74768.53,15.1,-0.20307,0.0001,21.1782]
[1776355010929,37.86,74768.53,15.1,-0.20307,0.0001,21.1782]
[1776355011638,37.86,74777.53,15.1,-0.20217,0.0001,21.12498]
[1776355011658,37.86,74777.53,15.1,-0.20217,0.0001,21.12498]
[1776355012041,37.86,74777.53,15.1,-0.20217,0.0001,21.12498]
[1776355012076,37.86,74777.53,15.1,-0.20217,0.0001,21.12498]
[1776355012116,37.86,74774.85,15.1,-0.20244,0.0001,21.14076]
[1776355016207,37.86,74775.17,15.1,-0.20241,0.0001,21.13898]
[1776355017938,37.86,74776.27,15.1,-0.2023,0.0001,21.13253]
[1776355017989,37.86,74776.27,15.1,-0.2023,0.0001,21.13253]
[1776355018031,37.86,74776.27,15.1,-0.2023,0.0001,21.13253]
[1776355018065,37.86,74776.27,15.1,-0.2023,0.0001,21.13253]
[1776355018125,37.86,74776.27,15.1,-0.2023,0.0001,21.13253]
[1776355018139,37.86,74776.27,15.1,-0.2023,0.0001,21.13253]
[1776355018310,37.86,74776.27,15.1,-0.2023,0.0001,21.13253]
[1776355018344,37.86,74776.27,15.1,-0.2023,0.0001,21.13253]
[1776355018403,37.86,74776.41,15.1,-0.20229,0.0001,21.13181]
[1776355018511,37.86,74776.41,15.1,-0.20229,0.0001,21.13181]
[1776355018513,37.86,74776.41,15.1,-0.20229,0.0001,21.13181]
[1776355018704,37.86,74776.41,15.1,-0.20229,0.0001,21.13181]
[1776355018928,37.86,74776.41,15.1,-0.20229,0.0001,21.13181]
[1776355019345,37.86,74776.41,15.1,-0.20229,0.0001,21.13181]
[1776355019371,37.86,74798.77,15.1,-0.20007,0.0001,20.99871]
[1776355020064,37.86,74798.77,15.1,-0.20007,0.0001,20.99871]
[1776355020917,37.86,74794.81,15.1,-0.20046,0.0001,21.02216]
[1776355020924,37.86,74794.81,15.1,-0.20046,0.0001,21.02216]
[1776355020928,37.86,74794.81,15.1,-0.20046,0.0001,21.02216]
[1776355020934,37.86,74794.52,15.1,-0.20048,0.0001,21.02389]
[1776355021538,37.86,74794.52,15.1,-0.20048,0.0001,21.02389]
[1776355021629,37.86,74794.52,15.1,-0.20048,0.0001,21.02389]
[1776355021691,37.86,74794.52,15.1,-0.20048,0.0001,21.02389]
[1776355021707,37.86,74788.41,15.1,-0.20109,0.0001,21.06008]
[1776355023119,37.86,74788.41,15.1,-0.20109,0.0001,21.06008]
[1776355023382,37.86,74788.41,15.1,-0.20109,0.0001,21.06008]
[1776355023767,37.86,74782.9,15.1,-0.20163,0.0001,21.09247]
[1776355024376,37.86,74781.96,15.1,-0.20172,0.0001,21.098]
[1776355025658,37.86,74772.61,15.1,-0.20265,0.0001,21.1534]
[1776355031967,37.85,74763.56,15.1,-0.20354,0.0001,21.20609]
[1776355033907,37.85,74763.17,15.1,-0.20357,0.0001,21.20809]
[1776355033966,37.85,74763.17,15.1,-0.20357,0.0001,21.20809]
[1776355034040,37.85,74763.17,15.1,-0.20357,0.0001,21.20809]
[1776355034165,37.85,74763.17,15.1,-0.20357,0.0001,21.20809]
[1776355034426,37.85,74763.17,15.1,-0.20357,0.0001,21.20809]
[1776355034235,37.85,74761.51,15.1,-0.20373,0.0001,21.2176]
[1776355034690,37.85,74761.51,15.1,-0.20373,0.0001,21.2176]
[1776355036574,37.85,74756.61,15.1,-0.20422,0.0001,21.24663]
[1776355038638,37.85,74749.16,15.1,-0.20497,0.0001,21.29079]
[1776355038809,37.85,74749.16,15.1,-0.20497,0.0001,21.29079]
[1776355038974,37.85,74749.16,15.1,-0.20497,0.0001,21.29079]
[1776355040286,37.85,74748.7,15.1,-0.20502,0.0001,21.29352]
[1776355041296,37.85,74743.9,15.1,-0.2055,0.0001,21.32184]
[1776355041588,37.85,74752.73,15.1,-0.20461,0.0001,21.26973]
[1776355047032,37.85,74749.53,15.1,-0.20494,0.0001,21.28877]
[1776355048274,37.85,74746.66,15.1,-0.20522,0.0001,21.30571]
[1776355048565,37.85,74745.42,15.1,-0.20535,0.0001,21.31302]
[1776355048596,37.85,74745.42,15.1,-0.20535,0.0001,21.31302]
[1776355049103,37.85,74745.42,15.1,-0.20535,0.0001,21.31302]
[1776355050834,37.85,74741.43,15.1,-0.20575,0.0001,21.33653]
[1776355051365,37.85,74741.43,15.1,-0.20575,0.0001,21.33653]
[1776355055647,37.85,74739.9,15.1,-0.20588,0.0001,21.34201]
[1776355056282,37.85,74739.9,15.1,-0.20588,0.0001,21.34201]
[1776355056866,37.85,74739.81,15.1,-0.20588,0.0001,21.34242]
[1776355057241,37.85,74739.81,15.1,-0.20588,0.0001,21.34242]
[1776355062669,37.85,74734.78,15.1,-0.20638,0.0001,21.37163]
[1776355062930,37.85,74734.78,15.1,-0.20638,0.0001,21.37163]
[1776355069980,37.85,74736.33,15.1,-0.20621,0.0001,21.36173]
[1776355075018,37.85,74734.98,15.1,-0.20634,0.0001,21.36928]
[1776355080053,37.85,74731.61,15.1,-0.20667,0.0001,21.3886]
[1776355085088,37.85,74737.62,15.1,-0.20606,0.0001,21.35281]
[1776355090123,37.85,74733.85,15.1,-0.20644,0.0001,21.37469]
[1776355095177,37.84,74734.18,15.1,-0.2064,0.0001,21.37239]
[1776355097021,37.84,74745.69,15.1,-0.20524,0.0001,21.30444]
[1776355101558,37.84,74747.6,15.1,-0.20505,0.0001,21.29318]
[1776355102080,37.84,74747.6,15.1,-0.20505,0.0001,21.29318]
[1776355102327,37.84,74747.6,15.1,-0.20505,0.0001,21.29318]
[1776355102352,37.84,74743.22,15.1,-0.20549,0.0001,21.31888]
[1776355103042,37.84,74743.22,15.1,-0.20549,0.0001,21.31888]
[1776355104107,37.84,74745.66,15.1,-0.20524,0.0001,21.30434]
[1776355104580,37.84,74747.8,15.1,-0.20502,0.0001,21.29158]
[1776355105228,37.84,74749.05,15.1,-0.2049,0.0001,21.28421]
[1776355106449,37.84,74749.05,15.1,-0.2049,0.0001,21.28421]
[1776355107208,37.84,74748.93,15.1,-0.20491,0.0001,21.28493]
[1776355108987,37.84,74748.63,15.1,-0.20494,0.0001,21.28673]
[1776355109778,37.84,74748.82,15.1,-0.20492,0.0001,21.28563]
[1776355112075,37.84,74743.82,15.1,-0.2054,0.0001,21.31181]
[1776355112638,37.84,74744.61,15.1,-0.20532,0.0001,21.30713]
[1776355113644,37.84,74744.54,15.1,-0.20533,0.0001,21.30752]
[1776355113680,37.84,74744.54,15.1,-0.20533,0.0001,21.30752]
[1776355114160,37.84,74744.54,15.1,-0.20533,0.0001,21.30752]
[1776355114754,37.84,74748.89,15.1,-0.20489,0.0001,21.28184]
[1776355115168,37.84,74748.89,15.1,-0.20489,0.0001,21.28184]
[1776355116285,37.84,74755.39,15.1,-0.20424,0.0001,21.24347]
[1776355117176,37.84,74757.65,15.1,-0.20402,0.0001,21.23017]
[1776355118470,37.84,74758.24,15.1,-0.20396,0.0001,21.22676]
[1776355118538,37.84,74758.24,15.1,-0.20396,0.0001,21.22676]
[1776355119022,37.84,74758.24,15.1,-0.20396,0.0001,21.22676]
[1776355119040,37.84,74758.24,15.1,-0.20396,0.0001,21.22676]
[1776355119180,37.84,74758.24,15.1,-0.20396,0.0001,21.22676]
[1776355119197,37.84,74758.24,15.1,-0.20396,0.0001,21.22676]
[1776355119399,37.84,74762.99,15.1,-0.20349,0.0001,21.19883]
[1776355119813,37.84,74762.99,15.1,-0.20349,0.0001,21.19883]
[1776355120011,37.84,74762.99,15.1,-0.20349,0.0001,21.19883]
[1776355120445,37.84,74762.99,15.1,-0.20349,0.0001,21.19883]
[1776355120497,37.84,74772.74,15.1,-0.20252,0.0001,21.14109]
[1776355120867,37.84,74772.74,15.1,-0.20252,0.0001,21.14109]
[1776355122911,37.84,74770.68,15.1,-0.20272,0.0001,21.15311]
[1776355123356,37.84,74769.09,15.1,-0.20287,0.0001,21.16242]
[1776355126097,37.84,74769.71,15.1,-0.20281,0.0001,21.15879]
[1776355126377,37.84,74769.43,15.1,-0.20284,0.0001,21.16048]
[1776355128559,37.84,74772.48,15.1,-0.20254,0.0001,21.14226]
[1776355134015,37.84,74770.82,15.1,-0.2027,0.0001,21.15177]
[1776355134623,37.84,74770.88,15.1,-0.20269,0.0001,21.15136]
[1776355136471,37.84,74769.74,15.1,-0.2028,0.0001,21.15806]
[1776355139641,37.84,74764.73,15.1,-0.2033,0.0001,21.18749]
[1776355140495,37.84,74759.85,15.1,-0.20378,0.0001,21.2164]
[1776355141884,37.84,74758.76,15.1,-0.20389,0.0001,21.22285]
[1776355141964,37.84,74758.76,15.1,-0.20389,0.0001,21.22285]
[1776355142008,37.84,74758.76,15.1,-0.20389,0.0001,21.22285]
[1776355142034,37.84,74758.76,15.1,-0.20389,0.0001,21.22285]
[1776355142071,37.84,74758.76,15.1,-0.20389,0.0001,21.22285]
[1776355143672,37.84,74748.96,15.1,-0.20487,0.0001,21.28079]
[1776355143864,37.84,74748.96,15.1,-0.20487,0.0001,21.28079]
[1776355144125,37.84,74748.96,15.1,-0.20487,0.0001,21.28079]
[1776355144299,37.84,74748.96,15.1,-0.20487,0.0001,21.28079]
[1776355144826,37.84,74748.5,15.1,-0.20492,0.0001,21.28343]
[1776355146119,37.84,74748.5,15.1,-0.20492,0.0001,21.28334]
[1776355147415,37.84,74748.36,15.1,-0.20493,0.0001,21.28408]
[1776355148434,37.84,74748.36,15.1,-0.20493,0.0001,21.28399]
[1776355148495,37.84,74748.36,15.1,-0.20493,0.0001,21.28399]
[1776355149705,37.84,74747.77,15.1,-0.20499,0.0001,21.28738]
[1776355150164,37.84,74747.77,15.1,-0.20499,0.0001,21.28738]
[1776355150488,37.84,74747.77,15.1,-0.20499,0.0001,21.28738]
[1776355155517,37.84,74746.86,15.1,-0.20507,0.0001,21.292]
[1776355159689,37.84,74751.86,15.1,-0.20456,0.0001,21.26213]
[1776355162133,37.84,74752.05,15.1,-0.20454,0.0001,21.26093]
[1776355168695,37.83,74750.07,15.1,-0.20472,0.0001,21.27186]
[1776355173730,37.83,74751.06,15.1,-0.2046,0.0001,21.26221]
[1776355176615,37.83,74750.87,15.1,-0.20461,0.0001,21.26314]
[1776355178250,37.83,74750.53,15.1,-0.20464,0.0001,21.26504]
[1776355184807,37.83,74745.89,15.1,-0.20509,0.0001,21.29138]
[1776355186404,37.83,74745.89,15.1,-0.20509,0.0001,21.29138]
[1776355188404,37.83,74745.16,15.1,-0.20516,0.0001,21.2954]
[1776355188500,37.83,74745.16,15.1,-0.20516,0.0001,21.2954]
[1776355188588,37.83,74743.94,15.1,-0.20528,0.0001,21.30229]
[1776355189374,37.83,74743.94,15.1,-0.20528,0.0001,21.30229]
[1776355190879,37.83,74732.27,15.1,-0.20645,0.0001,21.37102]
[1776355190928,37.83,74732.27,15.1,-0.20645,0.0001,21.37102]
[1776355191009,37.83,74732.27,15.1,-0.20645,0.0001,21.37102]
[1776355191070,37.83,74732.27,15.1,-0.20645,0.0001,21.37102]
[1776355191077,37.83,74732.27,15.1,-0.20645,0.0001,21.37102]
[1776355191927,37.83,74724.72,15.1,-0.20721,0.0001,21.41518]
[1776355191957,37.83,74724.72,15.1,-0.20721,0.0001,21.41518]
[1776355192021,37.83,74719.87,15.1,-0.2077,0.0001,21.4437]
[1776355194990,37.83,74717.36,15.1,-0.20795,0.0001,21.45823]
[1776355200240,37.83,74716.54,15.1,-0.20803,0.0001,21.46277]
[1776355200343,37.83,74716.54,15.1,-0.20803,0.0001,21.46277]
[1776355200548,37.83,74716.54,15.1,-0.20803,0.0001,21.46277]
[1776355200600,37.83,74716.69,15.1,-0.20801,0.0001,21.46187]
[1776355201064,37.83,74716.69,15.1,-0.20801,0.0001,21.46187]
[1776355201296,37.83,74716.69,15.1,-0.20801,0.0001,21.46187]
[1776355201331,37.83,74730.08,15.1,-0.20666,0.0001,21.38294]
[1776355201937,37.83,74730.08,15.1,-0.20666,0.0001,21.38294]
[1776355202681,37.83,74737.56,15.1,-0.2059,0.0001,21.33887]
[1776355202808,37.83,74737.56,15.1,-0.2059,0.0001,21.33887]
[1776355204078,37.83,74737.96,15.1,-0.20586,0.0001,21.33641]
[1776355205424,37.82,74736.61,15.1,-0.20599,0.0001,21.34428]
[1776355206506,37.82,74728.97,15.1,-0.20676,0.0001,21.38928]
[1776355206875,37.82,74733.3,15.1,-0.20633,0.0001,21.36367]
[1776355207629,37.82,74730.62,15.1,-0.20659,0.0001,21.37938]
[1776355208993,37.82,74728.23,15.1,-0.20684,0.0001,21.39345]
[1776355210525,37.82,74727.25,15.1,-0.20693,0.0001,21.39913]
[1776355215955,37.82,74730.09,15.1,-0.20664,0.0001,21.38189]
[1776355218139,37.82,74729.39,15.1,-0.20671,0.0001,21.3859]
[1776355218170,37.82,74729.39,15.1,-0.20671,0.0001,21.3859]
[1776355220778,37.82,74737.87,15.1,-0.20585,0.0001,21.33572]
[1776355220780,37.82,74737.87,15.1,-0.20585,0.0001,21.33572]
[1776355220785,37.82,74737.87,15.1,-0.20585,0.0001,21.33572]
[1776355222117,37.82,74732.06,15.1,-0.20643,0.0001,21.3699]
[1776355222996,37.82,74730.66,15.1,-0.20657,0.0001,21.37811]
[1776355223019,37.82,74730.66,15.1,-0.20657,0.0001,21.37811]
[1776355225000,37.82,74729.11,15.1,-0.20673,0.0001,21.38706]
[1776355225647,37.82,74729.36,15.1,-0.2067,0.0001,21.38549]
[1776355226015,37.82,74729.36,15.1,-0.2067,0.0001,21.38549]
[1776355226039,37.82,74729.36,15.1,-0.2067,0.0001,21.38549]
[1776355226067,37.82,74729.36,15.1,-0.2067,0.0001,21.38549]
[1776355226174,37.82,74729.36,15.1,-0.2067,0.0001,21.38549]
[1776355226479,37.82,74729.36,15.1,-0.2067,0.0001,21.38549]
[1776355228064,37.82,74724.58,15.1,-0.20718,0.0001,21.41335]
[1776355228237,37.82,74724.58,15.1,-0.20718,0.0001,21.41335]
[1776355229351,37.82,74727.56,15.1,-0.20688,0.0001,21.39572]
[1776355229525,37.82,74727.56,15.1,-0.20688,0.0001,21.39572]
[1776355232222,37.82,74729.2,15.1,-0.20669,0.0001,21.38255]
[1776355232339,37.82,74729.2,15.1,-0.20669,0.0001,21.38255]
[1776355233453,37.82,74731.39,15.1,-0.20646,0.0001,21.36945]
[1776355233637,37.82,74741.79,15.1,-0.20541,0.0001,21.30804]
[1776355239190,37.82,74749.86,15.1,-0.20461,0.0001,21.26044]
[1776355244225,37.82,74746.69,15.1,-0.20493,0.0001,21.27941]
[1776355246972,37.82,74746.76,15.1,-0.20492,0.0001,21.27909]
[1776355247085,37.82,74746.76,15.1,-0.20492,0.0001,21.27909]
[1776355247092,37.82,74746.76,15.1,-0.20492,0.0001,21.27909]
[1776355247529,37.82,74759.96,15.1,-0.2036,0.0001,21.20099]
[1776355248495,37.82,74759.96,15.1,-0.2036,0.0001,21.20099]
[1776355249287,37.82,74761.52,15.1,-0.20344,0.0001,21.19166]
[1776355251061,37.82,74769.24,15.1,-0.20267,0.0001,21.14577]
[1776355252223,37.82,74771.47,15.1,-0.20245,0.0001,21.13255]
[1776355254975,37.82,74774.65,15.1,-0.20213,0.0001,21.11359]
[1776355256843,37.82,74774.4,15.1,-0.20216,0.0001,21.11504]
[1776355256933,37.82,74774.4,15.1,-0.20216,0.0001,21.11504]
[1776355260725,37.82,74770.75,15.1,-0.20252,0.0001,21.13653]
[1776355264300,37.82,74772.97,15.1,-0.20229,0.0001,21.12331]
[1776355264327,37.82,74772.97,15.1,-0.20229,0.0001,21.12331]
[1776355264337,37.82,74772.97,15.1,-0.20229,0.0001,21.12331]
[1776355264353,37.82,74772.97,15.1,-0.20229,0.0001,21.12331]
[1776355264464,37.82,74769.71,15.1,-0.20262,0.0001,21.14262]
[1776355265653,37.82,74769.71,15.1,-0.20262,0.0001,21.14262]
[1776355266065,37.82,74762.78,15.1,-0.20331,0.0001,21.18376]
[1776355266546,37.82,74762.78,15.1,-0.20331,0.0001,21.18376]
[1776355267064,37.82,74757.35,15.1,-0.20385,0.0001,21.21592]
[1776355267148,37.82,74757.35,15.1,-0.20385,0.0001,21.21592]
[1776355267402,37.82,74762.06,15.1,-0.20338,0.0001,21.18803]
[1776355272439,37.82,74762.84,15.1,-0.2033,0.0001,21.18298]
[1776355273234,37.82,74762.84,15.1,-0.2033,0.0001,21.18298]
[1776355273446,37.82,74758.05,15.1,-0.20377,0.0001,21.21123]
[1776355274063,37.82,74758.05,15.1,-0.20377,0.0001,21.21123]
[1776355275656,37.82,74756.12,15.1,-0.20397,0.0001,21.22262]
[1776355276132,37.82,74753.67,15.1,-0.20421,0.0001,21.23705]
[1776355276470,37.82,74745.91,15.1,-0.20499,0.0001,21.28284]
[1776355277997,37.82,74744.34,15.1,-0.20514,0.0001,21.29211]
[1776355278030,37.82,74744.34,15.1,-0.20514,0.0001,21.29211]
[1776355278069,37.82,74744.34,15.1,-0.20514,0.0001,21.29211]
[1776355278143,37.82,74744.34,15.1,-0.20514,0.0001,21.29211]
[1776355279254,37.82,74736.46,15.1,-0.20594,0.0001,21.3386]
[1776355280984,37.82,74735.25,15.1,-0.20606,0.0001,21.34558]
[1776355281065,37.82,74735.25,15.1,-0.20606,0.0001,21.34558]
[1776355285771,37.81,74724.39,15.1,-0.20714,0.0001,21.40895]
[1776355286165,37.81,74724.39,15.1,-0.20714,0.0001,21.40895]
[1776355286211,37.81,74724.39,15.1,-0.20714,0.0001,21.40895]
[1776355286257,37.81,74724.39,15.1,-0.20714,0.0001,21.40895]
[1776355286770,37.81,74732.43,15.1,-0.20633,0.0001,21.36143]
[1776355287064,37.81,74732.43,15.1,-0.20633,0.0001,21.36143]
[1776355287176,37.81,74732.43,15.1,-0.20633,0.0001,21.36143]
[1776355289091,37.81,74738.31,15.1,-0.20573,0.0001,21.32659]
[1776355289910,37.81,74737.19,15.1,-0.20584,0.0001,21.33314]
[1776355292585,37.81,74747.31,15.1,-0.2048,0.0001,21.26996]
[1776355293376,37.81,74747.31,15.1,-0.2048,0.0001,21.26996]
[1776355294201,37.81,74750.59,15.1,-0.20448,0.0001,21.2506]
[1776355294364,37.81,74750.59,15.1,-0.20448,0.0001,21.2506]
[1776355294683,37.81,74750.59,15.1,-0.20448,0.0001,21.2506]
[1776355294825,37.81,74752.12,15.1,-0.20432,0.0001,21.2416]
[1776355295067,37.81,74752.12,15.1,-0.20432,0.0001,21.2416]
[1776355295385,37.81,74752.12,15.1,-0.20432,0.0001,21.2416]
[1776355295609,37.81,74763.85,15.1,-0.20315,0.0001,21.17198]
[1776355298287,37.81,74767.39,15.1,-0.20279,0.0001,21.15079]
[1776355299330,37.81,74775.62,15.1,-0.20197,0.0001,21.10189]
[1776355301312,37.81,74779.6,15.1,-0.20157,0.0001,21.0782]
[1776355301358,37.81,74779.6,15.1,-0.20157,0.0001,21.0782]
[1776355306419,37.81,74778.98,15.1,-0.20164,0.0001,21.08191]
[1776355309150,37.81,74772.9,15.1,-0.20224,0.0001,21.11797]
[1776355309357,37.81,74772.9,15.1,-0.20224,0.0001,21.11797]
[1776355309709,37.81,74764.37,15.1,-0.20309,0.0001,21.1685]
[1776355310356,37.81,74764.37,15.1,-0.20309,0.0001,21.1685]
[1776355311836,37.81,74760.95,15.1,-0.20343,0.0001,21.18881]
[1776355311907,37.81,74760.95,15.1,-0.20343,0.0001,21.18881]
[1776355312734,37.81,74766.62,15.1,-0.20286,0.0001,21.15511]
[1776355313131,37.81,74766.62,15.1,-0.20286,0.0001,21.15511]
[1776355313314,37.81,74766.62,15.1,-0.20286,0.0001,21.15511]
[1776355314434,37.81,74774.93,15.1,-0.20204,0.0001,21.10576]
[1776355315310,37.81,74774.93,15.1,-0.20204,0.0001,21.10574]
[1776355316073,37.81,74775.36,15.1,-0.20199,0.0001,21.10317]
[1776355320440,37.81,74785.34,15.1,-0.201,0.0001,21.04402]
[1776355320665,37.81,74788.83,15.1,-0.20066,0.0001,21.02335]
[1776355321761,37.81,74791.37,15.1,-0.20041,0.0001,21.00833]
[1776355321797,37.81,74790.23,15.1,-0.20052,0.0001,21.01511]
[1776355326681,37.81,74786.65,15.1,-0.20088,0.0001,21.03667]
[1776355328058,37.81,74786.52,15.1,-0.2009,0.0001,21.03769]
[1776355328150,37.81,74790.04,15.1,-0.20055,0.0001,21.01676]
[1776355330686,37.81,74791.51,15.1,-0.2004,0.0001,21.00802]
[1776355330747,37.81,74791.51,15.1,-0.2004,0.0001,21.00802]
[1776355330701,37.81,74791.58,15.1,-0.2004,0.0001,21.0076]
[1776355332471,37.81,74788.34,15.1,-0.20072,0.0001,21.02697]
[1776355332493,37.81,74788.34,15.1,-0.20072,0.0001,21.02697]
[1776355332513,37.81,74788.34,15.1,-0.20072,0.0001,21.02697]
[1776355333090,37.81,74784.94,15.1,-0.20106,0.0001,21.04725]
[1776355336282,37.81,74779.59,15.1,-0.20159,0.0001,21.07914]
[1776355336454,37.81,74779.59,15.1,-0.20159,0.0001,21.07914]
[1776355336551,37.81,74779.59,15.1,-0.20159,0.0001,21.07914]
[1776355336598,37.81,74779.59,15.1,-0.20159,0.0001,21.07914]
[1776355336691,37.81,74784.5,15.1,-0.2011,0.0001,21.05005]
[1776355336959,37.81,74784.5,15.1,-0.2011,0.0001,21.05005]
[1776355337025,37.81,74784.5,15.1,-0.2011,0.0001,21.05005]
[1776355337067,37.81,74784.5,15.1,-0.2011,0.0001,21.05005]
[1776355337310,37.81,74784.5,15.1,-0.2011,0.0001,21.05005]
[1776355337336,37.81,74784.5,15.1,-0.2011,0.0001,21.05005]
[1776355337684,37.81,74794.45,15.1,-0.20012,0.0001,20.99091]
[1776355338003,37.81,74794.45,15.1,-0.20012,0.0001,20.99091]
[1776355338196,37.81,74794.45,15.1,-0.20012,0.0001,20.99091]
[1776355339186,37.81,74808.12,15.1,-0.19877,0.0001,20.90944]
[1776355340382,37.81,74808.12,15.1,-0.19877,0.0001,20.90944]
[1776355340476,37.81,74808.12,15.1,-0.19877,0.0001,20.90944]
[1776355340547,37.81,74808.12,15.1,-0.19877,0.0001,20.90944]
[1776355340605,37.81,74808.12,15.1,-0.19877,0.0001,20.90944]
[1776355340893,37.81,74808.03,15.1,-0.19878,0.0001,20.90993]
[1776355341844,37.81,74817.98,15.1,-0.1978,0.0001,20.85063]
[1776355342445,37.81,74817.98,15.1,-0.1978,0.0001,20.85063]
[1776355343127,37.81,74814.35,15.1,-0.19816,0.0001,20.87231]
[1776355346329,37.81,74809.41,15.1,-0.19864,0.0001,20.90178]
[1776355347490,37.81,74808.79,15.1,-0.1987,0.0001,20.90546]
[1776355347615,37.81,74808.79,15.1,-0.1987,0.0001,20.90546]
[1776355347693,37.81,74808.62,15.1,-0.19872,0.0001,20.90646]
[1776355347866,37.81,74808.62,15.1,-0.19872,0.0001,20.90646]
[1776355348313,37.81,74808.62,15.1,-0.19872,0.0001,20.90646]
[1776355348635,37.81,74808.62,15.1,-0.19872,0.0001,20.90646]
[1776355348650,37.81,74808.62,15.1,-0.19872,0.0001,20.90646]
[1776355348717,37.81,74801.77,15.1,-0.1994,0.0001,20.94734]
[1776355350007,37.81,74789.53,15.1,-0.20061,0.0001,21.02032]
[1776355351071,37.81,74789.53,15.1,-0.20061,0.0001,21.02032]
[1776355351082,37.81,74789.53,15.1,-0.20061,0.0001,21.02032]
[1776355353771,37.81,74782.4,15.1,-0.2013,0.0001,21.05961]
[1776355354047,37.81,74784.48,15.1,-0.20109,0.0001,21.04725]
[1776355355119,37.81,74782.74,15.1,-0.20127,0.0001,21.05772]
[1776355358485,37.82,74781.13,15.1,-0.20143,0.0001,21.06745]
[1776355358619,37.82,74781.13,15.1,-0.20143,0.0001,21.06745]
[1776355359186,37.82,74780.8,15.1,-0.20146,0.0001,21.06947]
[1776355359885,37.82,74782.74,15.1,-0.20127,0.0001,21.05802]
[1776355360010,37.82,74782.74,15.1,-0.20127,0.0001,21.05802]
[1776355360029,37.82,74782.74,15.1,-0.20127,0.0001,21.05802]
[1776355360253,37.82,74782.74,15.1,-0.20127,0.0001,21.05802]
[1776355360474,37.82,74782.74,15.1,-0.20127,0.0001,21.05802]
[1776355360763,37.82,74782.74,15.1,-0.20127,0.0001,21.05802]
[1776355360795,37.82,74788.98,15.1,-0.20065,0.0001,21.02092]
[1776355360929,37.82,74788.98,15.1,-0.20065,0.0001,21.02092]
[1776355361152,37.82,74788.98,15.1,-0.20065,0.0001,21.02092]
[1776355362870,37.82,74799.03,15.1,-0.19966,0.0001,20.96121]
[1776355363064,37.82,74799.03,15.1,-0.19966,0.0001,20.96121]
[1776355363229,37.82,74799.03,15.1,-0.19966,0.0001,20.96121]
[1776355364064,37.82,74808.05,15.1,-0.19877,0.0001,20.9076]
[1776355365948,37.82,74807.57,15.1,-0.19882,0.0001,20.91057]
[1776355366943,37.82,74805.95,15.1,-0.19898,0.0001,20.92034]
[1776355367132,37.82,74805.95,15.1,-0.19898,0.0001,20.92034]
[1776355367148,37.82,74805.95,15.1,-0.19898,0.0001,20.92034]
[1776355367761,37.82,74802.2,15.1,-0.19936,0.0001,20.94284]
[1776355371356,37.82,74796.2,15.1,-0.19996,0.0001,20.97911]
[1776355373571,37.82,74797.12,15.1,-0.19987,0.0001,20.97378]
[1776355376030,37.82,74795.15,15.1,-0.20007,0.0001,20.98614]
[1776355377569,37.82,74792.41,15.1,-0.20035,0.0001,21.00258]
[1776355377704,37.82,74792.41,15.1,-0.20035,0.0001,21.00258]
[1776355377777,37.82,74790.78,15.1,-0.20051,0.0001,21.0124]
[1776355377855,37.82,74790.78,15.1,-0.20051,0.0001,21.0124]
[1776355378654,37.82,74790.46,15.1,-0.20054,0.0001,21.01442]
[1776355383338,37.82,74784.46,15.1,-0.20114,0.0001,21.05047]
[1776355383353,37.82,74784.46,15.1,-0.20114,0.0001,21.05047]
[1776355384064,37.82,74786.76,15.1,-0.20091,0.0001,21.03681]
[1776355384266,37.82,74774.17,15.1,-0.20217,0.0001,21.11161]
[1776355385827,37.82,74774.17,15.1,-0.20217,0.0001,21.11161]
[1776355385910,37.82,74773.88,15.1,-0.2022,0.0001,21.11342]
[1776355386064,37.82,74773.88,15.1,-0.2022,0.0001,21.11342]
[1776355387980,37.82,74787.63,15.1,-0.20083,0.0001,21.03186]
[1776355388084,37.82,74787.63,15.1,-0.20083,0.0001,21.03186]
[1776355388149,37.82,74787.63,15.1,-0.20083,0.0001,21.03186]
[1776355388209,37.82,74787.63,15.1,-0.20083,0.0001,21.03186]
[1776355388344,37.82,74787.63,15.1,-0.20083,0.0001,21.03186]
[1776355388530,37.82,74787.63,15.1,-0.20083,0.0001,21.03186]
[1776355388734,37.82,74802.48,15.1,-0.19936,0.0001,20.94349]
[1776355389829,37.82,74802.48,15.1,-0.19936,0.0001,20.94349]
[1776355389956,37.82,74803.04,15.1,-0.19931,0.0001,20.9401]
[1776355391064,37.82,74805.66,15.1,-0.19905,0.0001,20.92444]
[1776355391256,37.82,74805.66,15.1,-0.19905,0.0001,20.92444]
[1776355392644,37.82,74811.06,15.1,-0.19852,0.0001,20.89226]
[1776355394708,37.82,74816.49,15.1,-0.19798,0.0001,20.85987]
[1776355396057,37.82,74816.75,15.1,-0.19796,0.0001,20.85839]
[1776355396222,37.82,74816.75,15.1,-0.19796,0.0001,20.85839]
[1776355398413,37.82,74817.99,15.1,-0.19784,0.0001,20.85107]
[1776355400305,37.82,74818.75,15.1,-0.19777,0.0001,20.84664]
[1776355404839,37.82,74819.0,15.1,-0.19775,0.0001,20.84542]
[1776355404855,37.82,74819.0,15.1,-0.19775,0.0001,20.84542]
[1776355405305,37.82,74819.0,15.1,-0.19775,0.0001,20.8455]
[1776355406094,37.82,74819.04,15.1,-0.19775,0.0001,20.84534]
[1776355406620,37.82,74819.04,15.1,-0.19775,0.0001,20.84534]
[1776355407361,37.83,74819.04,15.1,-0.19775,0.0001,20.84556]
[1776355407649,37.83,74819.04,15.1,-0.19775,0.0001,20.84556]
[1776355407852,37.83,74819.04,15.1,-0.19775,0.0001,20.84556]
[1776355410067,37.83,74815.06,15.1,-0.19814,0.0001,20.86954]
[1776355410493,37.83,74815.06,15.1,-0.19814,0.0001,20.86954]
[1776355411154,37.83,74809.75,15.1,-0.19867,0.0001,20.90127]
[1776355411195,37.83,74809.75,15.1,-0.19867,0.0001,20.90127]
[1776355417048,37.83,74804.43,15.1,-0.19917,0.0001,20.92956]
[1776355417294,37.83,74804.43,15.1,-0.19917,0.0001,20.92956]
[1776355417558,37.83,74804.43,15.1,-0.19917,0.0001,20.92956]
[1776355417616,37.83,74803.36,15.1,-0.19927,0.0001,20.9359]
[1776355419410,37.83,74802.73,15.1,-0.19934,0.0001,20.93975]
[1776355419418,37.83,74802.73,15.1,-0.19934,0.0001,20.93975]
[1776355420574,37.83,74800.05,15.1,-0.1996,0.0001,20.95579]
[1776355421027,37.83,74799.15,15.1,-0.19969,0.0001,20.96121]
[1776355421498,37.83,74799.15,15.1,-0.19969,0.0001,20.96121]
[1776355421539,37.83,74796.11,15.1,-0.19999,0.0001,20.97949]
[1776355423294,37.83,74795.27,15.1,-0.20008,0.0001,20.98464]
[1776355423367,37.83,74795.27,15.1,-0.20008,0.0001,20.98464]
[1776355423553,37.83,74784.24,15.1,-0.20117,0.0001,21.05034]
[1776355424344,37.83,74784.24,15.1,-0.20117,0.0001,21.05034]
[1776355424778,37.83,74784.24,15.1,-0.20117,0.0001,21.05034]
[1776355424867,37.83,74784.24,15.1,-0.20117,0.0001,21.05034]
[1776355424869,37.83,74784.24,15.1,-0.20117,0.0001,21.05034]
[1776355424839,37.83,74781.01,15.1,-0.20149,0.0001,21.06958]
[1776355425023,37.83,74781.01,15.1,-0.20149,0.0001,21.06958]
[1776355425330,37.83,74781.01,15.1,-0.20149,0.0001,21.06958]
[1776355425487,37.83,74781.01,15.1,-0.20149,0.0001,21.06958]
[1776355427610,37.83,74777.13,15.1,-0.20188,0.0001,21.0929]
[1776355427660,37.83,74777.13,15.1,-0.20188,0.0001,21.0929]
[1776355428885,37.83,74775.59,15.1,-0.20204,0.0001,21.10216]
[1776355428887,37.83,74775.59,15.1,-0.20204,0.0001,21.10216]
[1776355429595,37.83,74786.42,15.1,-0.20097,0.0001,21.03799]
[1776355431312,37.83,74790.15,15.1,-0.2006,0.0001,21.01589]
[1776355433068,37.83,74789.57,15.1,-0.20066,0.0001,21.01949]
[1776355436026,37.83,74789.75,15.1,-0.20064,0.0001,21.01864]
[1776355441789,37.83,74787.2,15.1,-0.2009,0.0001,21.03417]
[1776355442551,37.83,74787.25,15.1,-0.2009,0.0001,21.03393]
[1776355443866,37.83,74781.64,15.1,-0.20146,0.0001,21.06729]
[1776355445013,37.83,74792.66,15.1,-0.20036,0.0001,21.00188]
[1776355446174,37.83,74792.81,15.1,-0.20035,0.0001,21.00109]
[1776355446340,37.83,74792.81,15.1,-0.20035,0.0001,21.00109]
[1776355446588,37.83,74792.81,15.1,-0.20035,0.0001,21.00109]
[1776355446684,37.83,74792.81,15.1,-0.20035,0.0001,21.00109]
[1776355447310,37.83,74794.03,15.1,-0.20023,0.0001,20.99408]
[1776355447842,37.83,74794.03,15.1,-0.20023,0.0001,20.99408]
[1776355448044,37.83,74794.18,15.1,-0.20022,0.0001,20.9933]
[1776355448225,37.83,74794.18,15.1,-0.20022,0.0001,20.9933]
[1776355450551,37.83,74784.62,15.1,-0.20117,0.0001,21.05025]
[1776355451598,37.83,74786.92,15.1,-0.20094,0.0001,21.03663]
[1776355455334,37.83,74789.68,15.1,-0.20067,0.0001,21.02053]
[1776355460815,37.84,74789.16,15.1,-0.20073,0.0001,21.02406]
[1776355464686,37.84,74787.88,15.1,-0.20086,0.0001,21.03192]
[1776355466358,37.84,74782.47,15.1,-0.2014,0.0001,21.06417]
[1776355466493,37.84,74782.47,15.1,-0.2014,0.0001,21.06417]
[1776355467484,37.84,74776.95,15.1,-0.20195,0.0001,21.09695]
[1776355467911,37.84,74776.95,15.1,-0.20195,0.0001,21.09695]
[1776355468109,37.84,74770.57,15.1,-0.20258,0.0001,21.13476]
[1776355468122,37.84,74770.57,15.1,-0.20258,0.0001,21.13476]
[1776355468872,37.84,74768.44,15.1,-0.2028,0.0001,21.14746]
[1776355469042,37.84,74768.44,15.1,-0.2028,0.0001,21.14746]
[1776355469079,37.84,74768.44,15.1,-0.2028,0.0001,21.14746]
[1776355469147,37.84,74768.44,15.1,-0.2028,0.0001,21.14746]
[1776355469930,37.84,74768.44,15.1,-0.2028,0.0001,21.14746]
[1776355469879,37.84,74769.75,15.1,-0.20267,0.0001,21.13964]
[1776355474919,37.84,74773.48,15.1,-0.20227,0.0001,21.11415]
[1776355478393,37.84,74771.7,15.1,-0.20245,0.0001,21.12469]
[1776355478418,37.84,74771.7,15.1,-0.20245,0.0001,21.12469]
[1776355479865,37.84,74783.14,15.1,-0.20132,0.0001,21.05693]
[1776355480044,37.84,74783.14,15.1,-0.20132,0.0001,21.05693]
[1776355484802,37.84,74784.54,15.1,-0.20118,0.0001,21.04898]
[1776355485197,37.84,74784.12,15.1,-0.20123,0.0001,21.05166]
[1776355491034,37.84,74776.89,15.1,-0.20195,0.0001,21.09488]
[1776355496052,37.84,74777.7,15.1,-0.20187,0.0001,21.09023]
[1776355501422,37.84,74776.7,15.1,-0.20198,0.0001,21.09643]
[1776355504104,37.84,74779.9,15.1,-0.20166,0.0001,21.07764]
[1776355504452,37.84,74779.9,15.1,-0.20166,0.0001,21.07764]
[1776355504517,37.84,74779.9,15.1,-0.20166,0.0001,21.07764]
[1776355504984,37.84,74779.9,15.1,-0.20166,0.0001,21.07764]
[1776355505053,37.84,74779.9,15.1,-0.20166,0.0001,21.07764]
[1776355504808,37.84,74777.35,15.1,-0.20191,0.0001,21.09284]
[1776355505750,37.84,74777.35,15.1,-0.20191,0.0001,21.09284]
[1776355505801,37.84,74777.35,15.1,-0.20191,0.0001,21.09284]
[1776355505843,37.84,74766.4,15.1,-0.20301,0.0001,21.15791]
[1776355506401,37.84,74766.4,15.1,-0.20301,0.0001,21.15791]
[1776355506892,37.84,74761.46,15.1,-0.2035,0.0001,21.18737]
[1776355507270,37.84,74761.46,15.1,-0.2035,0.0001,21.18737]
[1776355507334,37.84,74761.46,15.1,-0.2035,0.0001,21.18737]
[1776355507453,37.84,74750.98,15.1,-0.20455,0.0001,21.24931]
[1776355508188,37.84,74750.98,15.1,-0.20455,0.0001,21.24931]
[1776355512953,37.84,74746.36,15.1,-0.20502,0.0001,21.27711]
[1776355513045,37.84,74746.55,15.1,-0.205,0.0001,21.27606]
[1776355513119,37.84,74746.55,15.1,-0.205,0.0001,21.27606]
[1776355513224,37.84,74746.55,15.1,-0.205,0.0001,21.27606]
[1776355513629,37.84,74746.55,15.1,-0.205,0.0001,21.27606]
[1776355518733,37.84,74740.01,15.1,-0.20566,0.0001,21.3148]
[1776355518994,37.84,74744.03,15.1,-0.20526,0.0001,21.2912]
[1776355519438,37.84,74744.03,15.1,-0.20526,0.0001,21.2912]
[1776355520531,37.85,74748.05,15.1,-0.20486,0.0001,21.26758]
[1776355520790,37.85,74753.09,15.1,-0.20436,0.0001,21.23782]
[1776355521006,37.85,74753.09,15.1,-0.20436,0.0001,21.23782]
[1776355521064,37.85,74753.09,15.1,-0.20436,0.0001,21.23782]
[1776355521677,37.85,74753.09,15.1,-0.20436,0.0001,21.23782]
[1776355522460,37.85,74761.35,15.1,-0.20353,0.0001,21.189]
[1776355522721,37.85,74761.35,15.1,-0.20353,0.0001,21.189]
[1776355524987,37.85,74766.52,15.1,-0.20302,0.0001,21.15866]
[1776355526034,37.85,74767.1,15.1,-0.20296,0.0001,21.15532]
[1776355529008,37.85,74765.21,15.1,-0.20316,0.0001,21.16683]
[1776355529316,37.85,74760.89,15.1,-0.20359,0.0001,21.19249]
[1776355530351,37.85,74760.89,15.1,-0.20359,0.0001,21.19249]
[1776355530725,37.85,74760.89,15.1,-0.20359,0.0001,21.19249]
[1776355530726,37.85,74760.89,15.1,-0.20359,0.0001,21.19249]
[1776355530763,37.85,74760.89,15.1,-0.20359,0.0001,21.19249]
[1776355532665,37.85,74751.09,15.1,-0.20455,0.0001,21.24734]
[1776355532701,37.85,74751.09,15.1,-0.20455,0.0001,21.24734]
[1776355532832,37.85,74749.4,15.1,-0.20472,0.0001,21.25754]
[1776355533386,37.85,74749.4,15.1,-0.20472,0.0001,21.25754]
[1776355534514,37.85,74757.08,15.1,-0.20396,0.0001,21.21218]
[1776355536631,37.85,74763.33,15.1,-0.20333,0.0001,21.17507]
[1776355541337,37.85,74766.44,15.1,-0.20301,0.0001,21.15635]
[1776355541443,37.85,74766.44,15.1,-0.20301,0.0001,21.15635]
[1776355542800,37.85,74767.11,15.1,-0.20295,0.0001,21.15232]
[1776355546909,37.85,74766.21,15.1,-0.20303,0.0001,21.15747]
[1776355552477,37.85,74768.09,15.1,-0.20284,0.0001,21.14607]
[1776355555119,37.85,74768.08,15.1,-0.20284,0.0001,21.14608]
[1776355556286,37.85,74768.08,15.1,-0.20284,0.0001,21.14605]
[1776355557617,37.85,74772.97,15.1,-0.20235,0.0001,21.11706]
[1776355557807,37.85,74772.97,15.1,-0.20235,0.0001,21.11706]
[1776355557830,37.85,74772.97,15.1,-0.20235,0.0001,21.11706]
[1776355560954,37.85,74781.27,15.1,-0.20153,0.0001,21.06802]
[1776355562099,37.85,74776.82,15.1,-0.20198,0.0001,21.09449]
[1776355562453,37.85,74776.82,15.1,-0.20198,0.0001,21.09449]
[1776355570803,37.85,74768.75,15.1,-0.20278,0.0001,21.14241]
[1776355575350,37.85,74769.19,15.1,-0.20273,0.0001,21.13972]
[1776355576074,37.85,74765.9,15.1,-0.20306,0.0001,21.15917]
[1776355576474,37.85,74765.9,15.1,-0.20306,0.0001,21.15917]
[1776355576500,37.85,74765.9,15.1,-0.20306,0.0001,21.15917]
[1776355576647,37.85,74765.9,15.1,-0.20306,0.0001,21.15917]
[1776355576965,37.85,74765.9,15.1,-0.20306,0.0001,21.15917]
[1776355576970,37.85,74765.9,15.1,-0.20306,0.0001,21.15917]
[1776355577054,37.85,74765.9,15.1,-0.20306,0.0001,21.15917]
[1776355577038,37.85,74762.48,15.1,-0.2034,0.0001,21.17947]
[1776355577385,37.85,74762.48,15.1,-0.2034,0.0001,21.17947]
[1776355577394,37.85,74762.48,15.1,-0.2034,0.0001,21.17947]
[1776355577408,37.85,74762.48,15.1,-0.2034,0.0001,21.17947]
[1776355577446,37.85,74762.48,15.1,-0.2034,0.0001,21.17947]
[1776355577701,37.85,74762.48,15.1,-0.2034,0.0001,21.17947]
[1776355577788,37.85,74762.48,15.1,-0.2034,0.0001,21.17947]
[1776355578008,37.85,74766.33,15.1,-0.20302,0.0001,21.15666]
[1776355578327,37.85,74766.33,15.1,-0.20302,0.0001,21.15666]
[1776355578683,37.85,74766.33,15.1,-0.20302,0.0001,21.15666]
[1776355579039,37.85,74769.46,15.1,-0.20271,0.0001,21.13813]
[1776355580687,37.85,74779.7,15.1,-0.20169,0.0001,21.07743]
[1776355586035,37.85,74778.63,15.1,-0.2018,0.0001,21.08399]
[1776355586041,37.85,74778.63,15.1,-0.2018,0.0001,21.08399]
[1776355587109,37.85,74772.59,15.1,-0.2024,0.0001,21.1199]
[1776355587122,37.85,74772.59,15.1,-0.2024,0.0001,21.1199]
[1776355587736,37.85,74767.72,15.1,-0.20289,0.0001,21.14882]
[1776355588314,37.85,74767.72,15.1,-0.20289,0.0001,21.14882]
[1776355588745,37.85,74765.81,15.1,-0.20308,0.0001,21.16028]
[1776355593779,37.85,74765.12,15.1,-0.20313,0.0001,21.16092]
[1776355595945,37.85,74766.53,15.1,-0.20299,0.0001,21.15257]
[1776355601202,37.85,74768.41,15.1,-0.2028,0.0001,21.14168]
[1776355606238,37.85,74770.84,15.1,-0.20256,0.0001,21.12753]
[1776355607618,37.85,74770.73,15.1,-0.20258,0.0001,21.12823]
[1776355612700,37.85,74769.67,15.1,-0.20269,0.0001,21.13476]
[1776355614566,37.85,74768.1,15.1,-0.20284,0.0001,21.14415]
[1776355614716,37.85,74768.1,15.1,-0.20284,0.0001,21.14415]
[1776355614745,37.85,74768.1,15.1,-0.20284,0.0001,21.14415]
[1776355614981,37.85,74768.1,15.1,-0.20284,0.0001,21.14415]
[1776355614991,37.85,74768.1,15.1,-0.20284,0.0001,21.14415]
[1776355615016,37.85,74765.64,15.1,-0.20309,0.0001,21.15875]
[1776355616487,37.85,74763.06,15.1,-0.20335,0.0001,21.17429]
[1776355616960,37.85,74763.06,15.1,-0.20335,0.0001,21.17429]
[1776355616982,37.85,74761.61,15.1,-0.2035,0.0001,21.18313]
[1776355617342,37.85,74761.61,15.1,-0.2035,0.0001,21.18313]
[1776355617838,37.85,74761.61,15.1,-0.2035,0.0001,21.18313]
[1776355618065,37.85,74761.61,15.1,-0.2035,0.0001,21.18313]
[1776355617948,37.85,74765.87,15.1,-0.20307,0.0001,21.15796]
[1776355622983,37.85,74767.82,15.1,-0.20288,0.0001,21.14669]
[1776355623372,37.85,74767.82,15.1,-0.20288,0.0001,21.14669]
[1776355625396,37.85,74773.38,15.1,-0.20233,0.0001,21.11387]
[1776355625498,37.85,74773.38,15.1,-0.20233,0.0001,21.11387]
[1776355625568,37.85,74773.38,15.1,-0.20233,0.0001,21.11387]
[1776355626067,37.85,74773.38,15.1,-0.20233,0.0001,21.11387]
[1776355626030,37.85,74790.49,15.1,-0.20064,0.0001,21.01247]
[1776355626310,37.85,74790.49,15.1,-0.20064,0.0001,21.01247]
[1776355626465,37.85,74790.49,15.1,-0.20064,0.0001,21.01247]
[1776355626684,37.85,74790.49,15.1,-0.20064,0.0001,21.01247]
[1776355627010,37.85,74801.16,15.1,-0.19959,0.0001,20.94913]
[1776355627796,37.85,74801.16,15.1,-0.19959,0.0001,20.94913]
[1776355628030,37.85,74801.16,15.1,-0.19959,0.0001,20.94913]
[1776355628037,37.85,74801.16,15.1,-0.19959,0.0001,20.94913]
[1776355628039,37.85,74801.16,15.1,-0.19959,0.0001,20.94913]
[1776355628256,37.85,74806.08,15.1,-0.1991,0.0001,20.92001]
[1776355628410,37.85,74806.08,15.1,-0.1991,0.0001,20.92001]
[1776355628488,37.85,74806.08,15.1,-0.1991,0.0001,20.92001]
[1776355628584,37.85,74806.08,15.1,-0.1991,0.0001,20.92001]
[1776355629027,37.85,74812.35,15.1,-0.19849,0.0001,20.88272]
[1776355630507,37.85,74813.71,15.1,-0.19835,0.0001,20.87472]
[1776355631786,37.85,74811.65,15.1,-0.19856,0.0001,20.88709]
[1776355631800,37.85,74811.65,15.1,-0.19856,0.0001,20.88709]
[1776355633281,37.85,74825.0,15.1,-0.19725,0.0001,20.80772]
[1776355633942,37.85,74825.0,15.1,-0.19725,0.0001,20.80772]
[1776355634424,37.86,74825.32,15.1,-0.19722,0.0001,20.80599]
[1776355634732,37.86,74825.32,15.1,-0.19722,0.0001,20.80599]
[1776355635037,37.86,74825.32,15.1,-0.19722,0.0001,20.80599]
[1776355637934,37.86,74822.55,15.1,-0.1975,0.0001,20.82303]
[1776355639225,37.86,74828.6,15.1,-0.19692,0.0001,20.78727]
[1776355639424,37.86,74828.6,15.1,-0.19692,0.0001,20.78727]
[1776355639461,37.86,74828.6,15.1,-0.19692,0.0001,20.78727]
[1776355639476,37.86,74828.6,15.1,-0.19692,0.0001,20.78727]
[1776355639483,37.86,74828.6,15.1,-0.19692,0.0001,20.78727]
[1776355639578,37.86,74828.6,15.1,-0.19692,0.0001,20.78727]
[1776355640109,37.86,74828.6,15.1,-0.19692,0.0001,20.78727]
[1776355640104,37.86,74830.54,15.1,-0.19673,0.0001,20.77575]
[1776355641075,37.86,74830.54,15.1,-0.19673,0.0001,20.77575]
[1776355641121,37.86,74830.54,15.1,-0.19673,0.0001,20.77575]
[1776355641486,37.86,74832.29,15.1,-0.19656,0.0001,20.76537]
[1776355642396,37.86,74831.15,15.1,-0.19667,0.0001,20.77226]
[1776355645757,37.86,74832.77,15.1,-0.19652,0.0001,20.76273]
[1776355651849,37.86,74834.72,15.1,-0.19633,0.0001,20.75167]
[1776355652066,37.86,74834.72,15.1,-0.19633,0.0001,20.75167]
[1776355652199,37.86,74835.95,15.1,-0.1962,0.0001,20.74119]
[1776355652281,37.86,74835.95,15.1,-0.1962,0.0001,20.74119]
[1776355652284,37.86,74835.95,15.1,-0.1962,0.0001,20.74119]
[1776355652844,37.86,74839.93,15.1,-0.19581,0.0001,20.71741]
[1776355653813,37.86,74839.93,15.1,-0.19581,0.0001,20.71741]
[1776355655571,37.86,74848.68,15.1,-0.19496,0.0001,20.66521]
[1776355659148,37.86,74858.38,15.1,-0.19402,0.0001,20.60755]
[1776355659921,37.86,74859.65,15.1,-0.1939,0.0001,20.60012]
[1776355659992,37.86,74859.65,15.1,-0.1939,0.0001,20.60012]
[1776355662933,37.86,74860.97,15.1,-0.19378,0.0001,20.59271]
[1776355663287,37.86,74860.77,15.1,-0.19381,0.0001,20.5942]
[1776355665268,37.86,74858.34,15.1,-0.19405,0.0001,20.6089]
[1776355667661,37.87,74857.01,15.1,-0.19418,0.0001,20.6171]
[1776355672314,37.87,74859.04,15.1,-0.19399,0.0001,20.60553]
[1776355673970,37.87,74860.38,15.1,-0.19386,0.0001,20.59762]
[1776355676375,37.87,74860.61,15.1,-0.19385,0.0001,20.59663]
[1776355678060,37.87,74861.89,15.1,-0.19372,0.0001,20.58909]
[1776355678111,37.87,74861.89,15.1,-0.19372,0.0001,20.58909]
[1776355678126,37.87,74862.83,15.1,-0.19364,0.0001,20.58373]
[1776355679601,37.87,74878.47,15.1,-0.19213,0.0001,20.48996]
[1776355681009,37.87,74878.47,15.1,-0.19213,0.0001,20.48996]
[1776355681021,37.87,74878.47,15.1,-0.19213,0.0001,20.48996]
[1776355681850,37.87,74881.28,15.1,-0.19186,0.0001,20.47333]
[1776355681947,37.87,74881.28,15.1,-0.19186,0.0001,20.47333]
[1776355682079,37.87,74881.28,15.1,-0.19186,0.0001,20.47333]
[1776355682106,37.87,74881.28,15.1,-0.19186,0.0001,20.47333]
[1776355682110,37.87,74881.28,15.1,-0.19186,0.0001,20.47333]
[1776355682224,37.87,74881.1,15.1,-0.19188,0.0001,20.47453]
[1776355682247,37.87,74881.1,15.1,-0.19188,0.0001,20.47453]
[1776355682269,37.87,74881.1,15.1,-0.19188,0.0001,20.47453]
[1776355682272,37.87,74881.1,15.1,-0.19188,0.0001,20.47453]
[1776355682566,37.87,74881.1,15.1,-0.19188,0.0001,20.47453]
[1776355682625,37.87,74881.1,15.1,-0.19188,0.0001,20.47453]
[1776355682632,37.87,74881.1,15.1,-0.19188,0.0001,20.47453]
[1776355682701,37.87,74881.1,15.1,-0.19188,0.0001,20.47453]
[1776355682738,37.87,74881.1,15.1,-0.19188,0.0001,20.47453]
[1776355682910,37.87,74881.1,15.1,-0.19188,0.0001,20.47453]
[1776355682992,37.87,74889.54,15.1,-0.19107,0.0001,20.42382]
[1776355683465,37.87,74889.54,15.1,-0.19107,0.0001,20.42382]
[1776355683692,37.87,74889.54,15.1,-0.19107,0.0001,20.42382]
[1776355683789,37.87,74889.54,15.1,-0.19107,0.0001,20.42382]
[1776355684197,37.87,74907.06,15.1,-0.1894,0.0001,20.31862]
[1776355684296,37.87,74907.06,15.1,-0.1894,0.0001,20.31862]
[1776355685720,37.87,74913.83,15.1,-0.18876,0.0001,20.2779]
[1776355686375,37.87,74919.04,15.1,-0.18826,9e-05,20.24649]
[1776355686396,37.87,74919.04,15.1,-0.18826,9e-05,20.24649]
[1776355686429,37.87,74919.04,15.1,-0.18826,9e-05,20.24649]
[1776355686944,37.87,74913.41,15.1,-0.1888,0.0001,20.28055]
[1776355687271,37.87,74913.41,15.1,-0.1888,0.0001,20.28055]
[1776355687455,37.87,74913.41,15.1,-0.1888,0.0001,20.28055]
[1776355687481,37.87,74916.71,15.1,-0.18849,0.0001,20.26088]
[1776355688735,37.87,74916.71,15.1,-0.18849,0.0001,20.26088]
[1776355689014,37.87,74916.71,15.1,-0.18849,0.0001,20.26088]
[1776355691241,37.87,74927.25,15.1,-0.1875,9e-05,20.19789]
[1776355691289,37.87,74927.25,15.1,-0.1875,9e-05,20.19789]
[1776355691298,37.87,74927.25,15.1,-0.1875,9e-05,20.19789]
[1776355691778,37.87,74927.25,15.1,-0.1875,9e-05,20.19789]
[1776355691992,37.87,74927.25,15.1,-0.1875,9e-05,20.19789]
[1776355692068,37.87,74927.25,15.1,-0.1875,9e-05,20.19789]
[1776355692284,37.87,74927.25,15.1,-0.1875,9e-05,20.19789]
[1776355692189,37.87,74932.6,15.1,-0.18699,9e-05,20.16559]
[1776355692819,37.87,74932.6,15.1,-0.18699,9e-05,20.16559]
[1776355692929,37.87,74932.6,15.1,-0.18699,9e-05,20.16559]
[1776355693140,37.87,74932.6,15.1,-0.18699,9e-05,20.16559]
[1776355693168,37.87,74936.41,15.1,-0.18663,9e-05,20.14258]
[1776355693897,37.87,74936.41,15.1,-0.18663,9e-05,20.14258]
[1776355694105,37.87,74936.41,15.1,-0.18663,9e-05,20.14258]
[1776355694306,37.87,74934.25,15.1,-0.18684,9e-05,20.15574]
[1776355694698,37.87,74934.25,15.1,-0.18684,9e-05,20.15574]
[1776355695166,37.87,74934.25,15.1,-0.18684,9e-05,20.15574]
[1776355695652,37.87,74928.45,15.1,-0.18739,9e-05,20.191]
[1776355695704,37.87,74928.45,15.1,-0.18739,9e-05,20.191]
[1776355695872,37.87,74928.45,15.1,-0.18739,9e-05,20.191]
[1776355696287,37.87,74928.45,15.1,-0.18739,9e-05,20.191]
[1776355696753,37.87,74924.9,15.1,-0.18773,9e-05,20.21243]
[1776355697301,37.87,74924.9,15.1,-0.18773,9e-05,20.21243]
[1776355697803,37.87,74934.78,15.1,-0.18679,9e-05,20.15296]
[1776355698005,37.87,74934.78,15.1,-0.18679,9e-05,20.15296]
[1776355698016,37.87,74940.46,15.1,-0.18626,9e-05,20.1188]
[1776355703332,37.88,74944.57,15.1,-0.18588,9e-05,20.09467]
[1776355703412,37.88,74944.57,15.1,-0.18588,9e-05,20.09467]
[1776355703419,37.88,74944.57,15.1,-0.18588,9e-05,20.09467]
[1776355703742,37.88,74944.57,15.1,-0.18588,9e-05,20.09467]
[1776355703827,37.88,74944.57,15.1,-0.18588,9e-05,20.09467]
[1776355704254,37.88,74944.57,15.1,-0.18588,9e-05,20.09467]
[1776355704142,37.88,74943.12,15.1,-0.18602,9e-05,20.10358]
[1776355704424,37.88,74943.12,15.1,-0.18602,9e-05,20.10358]
[1776355704653,37.88,74943.12,15.1,-0.18602,9e-05,20.10358]
[1776355704839,37.88,74943.12,15.1,-0.18602,9e-05,20.10358]
[1776355704902,37.88,74932.11,15.1,-0.18707,9e-05,20.17036]
[1776355706347,37.88,74934.27,15.1,-0.18687,9e-05,20.15772]
[1776355706358,37.88,74934.27,15.1,-0.18687,9e-05,20.15772]
[1776355706662,37.88,74934.27,15.1,-0.18687,9e-05,20.15772]
[1776355706679,37.88,74934.27,15.1,-0.18687,9e-05,20.15772]
[1776355708296,37.88,74942.02,15.1,-0.18614,9e-05,20.11117]
[1776355709837,37.88,74940.3,15.1,-0.18631,9e-05,20.12183]
[1776355709938,37.88,74941.18,15.1,-0.18623,9e-05,20.11676]
[1776355712628,37.88,74938.33,15.1,-0.18648,9e-05,20.13092]
[1776355712827,37.88,74938.33,15.1,-0.18648,9e-05,20.13092]
[1776355712855,37.88,74938.33,15.1,-0.18648,9e-05,20.13092]
[1776355712986,37.88,74935.23,15.1,-0.18677,9e-05,20.14964]
[1776355713524,37.88,74935.23,15.1,-0.18677,9e-05,20.14964]
[1776355715939,37.88,74927.57,15.1,-0.1875,9e-05,20.19625]
[1776355716466,37.88,74923.88,15.1,-0.18785,9e-05,20.21867]
[1776355716890,37.88,74923.88,15.1,-0.18785,9e-05,20.21867]
[1776355716942,37.88,74923.88,15.1,-0.18785,9e-05,20.21867]
[1776355717362,37.88,74925.07,15.1,-0.18774,9e-05,20.21162]
[1776355717964,37.88,74925.07,15.1,-0.18774,9e-05,20.21162]
[1776355718005,37.88,74925.07,15.1,-0.18774,9e-05,20.21162]
[1776355718077,37.88,74925.07,15.1,-0.18774,9e-05,20.21162]
[1776355718137,37.88,74925.07,15.1,-0.18774,9e-05,20.21162]
[1776355718172,37.88,74925.07,15.1,-0.18774,9e-05,20.21162]
[1776355718188,37.88,74925.07,15.1,-0.18774,9e-05,20.21162]
[1776355718297,37.88,74925.71,15.1,-0.18769,9e-05,20.20805]
[1776355718432,37.88,74925.71,15.1,-0.18769,9e-05,20.20805]
[1776355718640,37.88,74925.71,15.1,-0.18769,9e-05,20.20805]
[1776355719699,37.88,74934.65,15.1,-0.18684,9e-05,20.1541]
[1776355719958,37.88,74934.65,15.1,-0.18684,9e-05,20.1541]
[1776355719991,37.88,74934.65,15.1,-0.18684,9e-05,20.1541]
[1776355720873,37.88,74939.78,15.1,-0.18636,9e-05,20.12359]
[1776355720995,37.88,74939.78,15.1,-0.18636,9e-05,20.12359]
[1776355722568,37.89,74932.4,15.1,-0.18706,9e-05,20.16839]
[1776355723283,37.89,74928.02,15.1,-0.18748,9e-05,20.19502]
[1776355723766,37.89,74928.02,15.1,-0.18748,9e-05,20.19502]
[1776355723928,37.89,74926.18,15.1,-0.18766,9e-05,20.20628]
[1776355724638,37.89,74926.18,15.1,-0.18766,9e-05,20.20628]
[1776355724804,37.89,74926.18,15.1,-0.18766,9e-05,20.20628]
[1776355724967,37.89,74926.18,15.1,-0.18766,9e-05,20.20628]
[1776355725028,37.89,74926.18,15.1,-0.18766,9e-05,20.20628]
[1776355726050,37.89,74923.39,15.1,-0.18793,9e-05,20.22338]
[1776355726291,37.89,74923.39,15.1,-0.18793,9e-05,20.22338]
[1776355726743,37.89,74912.46,15.1,-0.18897,0.0001,20.28973]
[1776355727702,37.89,74912.46,15.1,-0.18897,0.0001,20.28973]
[1776355727743,37.89,74912.46,15.1,-0.18897,0.0001,20.28973]
[1776355727750,37.89,74911.27,15.1,-0.18909,0.0001,20.29724]
[1776355728309,37.89,74911.27,15.1,-0.18909,0.0001,20.29724]
[1776355729074,37.89,74910.64,15.1,-0.18915,0.0001,20.30121]
[1776355734285,37.89,74909.02,15.1,-0.18933,0.0001,20.31223]
[1776355735218,37.89,74907.53,15.1,-0.18947,0.0001,20.3215]
[1776355739530,37.9,74901.64,15.1,-0.19005,0.0001,20.35827]
[1776355740518,37.9,74901.14,15.1,-0.19011,0.0001,20.36174]
[1776355740536,37.9,74901.14,15.1,-0.19011,0.0001,20.36174]
[1776355740540,37.9,74901.14,15.1,-0.19011,0.0001,20.36174]
[1776355740828,37.9,74901.14,15.1,-0.19011,0.0001,20.36174]
[1776355744440,37.9,74891.41,15.1,-0.19105,0.0001,20.42071]
[1776355744563,37.9,74891.41,15.1,-0.19105,0.0001,20.42071]
[1776355744634,37.9,74891.41,15.1,-0.19105,0.0001,20.42071]
[1776355745173,37.9,74891.41,15.1,-0.19105,0.0001,20.42071]
[1776355745210,37.9,74882.11,15.1,-0.19194,0.0001,20.47684]
[1776355745605,37.9,74882.11,15.1,-0.19194,0.0001,20.47684]
[1776355745788,37.9,74882.11,15.1,-0.19194,0.0001,20.47684]
[1776355748243,37.9,74865.38,15.1,-0.19356,0.0001,20.57721]
[1776355748858,37.9,74861.57,15.1,-0.19393,0.0001,20.60005]
[1776355749008,37.9,74861.57,15.1,-0.19393,0.0001,20.60005]
[1776355750064,37.9,74861.35,15.1,-0.19395,0.0001,20.60136]
[1776355750263,37.9,74861.35,15.1,-0.19395,0.0001,20.60136]
[1776355752210,37.9,74858.63,15.1,-0.19421,0.0001,20.61785]
[1776355752292,37.9,74858.63,15.1,-0.19421,0.0001,20.61785]
[1776355754918,37.9,74850.56,15.1,-0.195,0.0001,20.66617]
[1776355755243,37.9,74850.56,15.1,-0.195,0.0001,20.66617]
[1776355755257,37.9,74850.56,15.1,-0.195,0.0001,20.66617]
[1776355755273,37.9,74850.56,15.1,-0.195,0.0001,20.66617]
[1776355755294,37.9,74850.56,15.1,-0.195,0.0001,20.66617]
[1776355755214,37.9,74849.15,15.1,-0.19513,0.0001,20.67468]
[1776355755380,37.9,74849.15,15.1,-0.19513,0.0001,20.67468]
[1776355757369,37.9,74839.06,15.1,-0.19612,0.0001,20.73504]
[1776355757613,37.9,74839.06,15.1,-0.19612,0.0001,20.73504]
[1776355757916,37.9,74839.06,15.1,-0.19612,0.0001,20.73504]
[1776355758140,37.9,74839.06,15.1,-0.19612,0.0001,20.73504]
[1776355758242,37.9,74837.09,15.1,-0.19631,0.0001,20.74686]
[1776355759029,37.9,74837.09,15.1,-0.19631,0.0001,20.74686]
[1776355759277,37.9,74837.09,15.1,-0.19631,0.0001,20.74686]
[1776355759541,37.9,74829.33,15.1,-0.19707,0.0001,20.79314]
[1776355760063,37.9,74829.33,15.1,-0.19707,0.0001,20.79314]
[1776355760243,37.9,74820.71,15.1,-0.19792,0.0001,20.84486]
[1776355760407,37.9,74820.71,15.1,-0.19792,0.0001,20.84486]
[1776355761668,37.9,74815.93,15.1,-0.19839,0.0001,20.87331]
[1776355762077,37.9,74815.93,15.1,-0.19839,0.0001,20.87331]
[1776355762762,37.9,74813.13,15.1,-0.19866,0.0001,20.89023]
[1776355762953,37.9,74813.13,15.1,-0.19866,0.0001,20.89023]
[1776355763059,37.9,74813.13,15.1,-0.19866,0.0001,20.89023]
[1776355765188,37.9,74811.18,15.1,-0.19886,0.0001,20.90192]
[1776355765501,37.9,74810.9,15.1,-0.19889,0.0001,20.90373]
[1776355765669,37.9,74810.9,15.1,-0.19889,0.0001,20.90373]
[1776355765832,37.9,74810.9,15.1,-0.19889,0.0001,20.90373]
[1776355766214,37.9,74810.9,15.1,-0.19889,0.0001,20.90373]
[1776355766279,37.9,74813.46,15.1,-0.19863,0.0001,20.88844]
[1776355766497,37.9,74813.46,15.1,-0.19863,0.0001,20.88844]
[1776355768930,37.9,74814.12,15.1,-0.19857,0.0001,20.88443]
[1776355769019,37.9,74814.12,15.1,-0.19857,0.0001,20.88443]
[1776355769264,37.9,74811.18,15.1,-0.19886,0.0001,20.902]
[1776355771736,37.9,74805.99,15.1,-0.19935,0.0001,20.92957]
[1776355773380,37.9,74800.76,15.1,-0.19986,0.0001,20.96064]
[1776355773771,37.9,74800.76,15.1,-0.19986,0.0001,20.96064]
[1776355773838,37.9,74800.76,15.1,-0.19986,0.0001,20.96064]
[1776355773884,37.9,74800.76,15.1,-0.19986,0.0001,20.96064]
[1776355774354,37.9,74790.83,15.1,-0.20084,0.0001,21.01955]
[1776355775137,37.9,74790.83,15.1,-0.20084,0.0001,21.01955]
[1776355775353,37.9,74781.91,15.1,-0.20173,0.0001,21.07229]
[1776355775840,37.9,74781.91,15.1,-0.20173,0.0001,21.07229]
[1776355776065,37.9,74781.91,15.1,-0.20173,0.0001,21.07229]
[1776355776244,37.9,74781.91,15.1,-0.20173,0.0001,21.07229]
[1776355776327,37.9,74781.28,15.1,-0.20179,0.0001,21.076]
[1776355777590,37.9,74778.28,15.1,-0.20208,0.0001,21.09374]
[1776355779278,37.9,74777.48,15.1,-0.20216,0.0001,21.09843]
[1776355780230,37.9,74778.25,15.1,-0.20209,0.0001,21.09383]
[1776355780302,37.9,74771.68,15.1,-0.20274,0.0001,21.13278]
[1776355780700,37.9,74771.68,15.1,-0.20274,0.0001,21.13278]
[1776355781179,37.9,74771.68,15.1,-0.20274,0.0001,21.13278]
[1776355781218,37.9,74761.26,15.1,-0.20378,0.0001,21.19438]
[1776355782259,37.9,74761.26,15.1,-0.20378,0.0001,21.19438]
[1776355782658,37.9,74759.0,15.1,-0.204,0.0001,21.20768]
[1776355783049,37.9,74759.0,15.1,-0.204,0.0001,21.20768]
[1776355783465,37.9,74758.09,15.1,-0.20409,0.0001,21.21299]
[1776355784174,37.9,74758.09,15.1,-0.20409,0.0001,21.21299]
[1776355784486,37.9,74756.41,15.1,-0.20426,0.0001,21.22283]
[1776355785123,37.9,74756.41,15.1,-0.20426,0.0001,21.22283]
[1776355785182,37.9,74754.51,15.1,-0.20445,0.0001,21.23403]
[1776355786224,37.9,74754.51,15.1,-0.20445,0.0001,21.23403]
[1776355787466,37.9,74749.88,15.1,-0.20491,0.0001,21.26127]
[1776355788387,37.9,74744.72,15.1,-0.20543,0.0001,21.29162]
[1776355789659,37.9,74747.72,15.1,-0.20513,0.0001,21.27391]
[1776355790182,37.9,74747.72,15.1,-0.20513,0.0001,21.27391]
[1776355790269,37.9,74747.72,15.1,-0.20513,0.0001,21.27391]
[1776355792233,37.9,74760.63,15.1,-0.20384,0.0001,21.19783]
[1776355793060,37.9,74760.63,15.1,-0.20384,0.0001,21.19783]
[1776355793915,37.9,74760.49,15.1,-0.20385,0.0001,21.19873]
[1776355794115,37.9,74760.49,15.1,-0.20385,0.0001,21.19873]
[1776355796204,37.9,74762.12,15.1,-0.20369,0.0001,21.18927]
[1776355796263,37.9,74764.4,15.1,-0.20347,0.0001,21.1759]
[1776355801298,37.9,74765.14,15.1,-0.20339,0.0001,21.17148]
[1776355802561,37.9,74767.09,15.1,-0.2032,0.0001,21.15994]
[1776355802593,37.9,74767.09,15.1,-0.2032,0.0001,21.15994]
[1776355802838,37.9,74767.09,15.1,-0.2032,0.0001,21.15994]
[1776355803312,37.9,74771.67,15.1,-0.20274,0.0001,21.13274]
[1776355805681,37.9,74777.53,15.1,-0.20216,0.0001,21.09792]
[1776355805687,37.9,74777.53,15.1,-0.20216,0.0001,21.09792]
[1776355806029,37.9,74777.53,15.1,-0.20216,0.0001,21.09792]
[1776355810222,37.9,74783.06,15.1,-0.20161,0.0001,21.06513]
[1776355812189,37.9,74787.49,15.1,-0.20117,0.0001,21.03891]
[1776355813990,37.9,74787.45,15.1,-0.20117,0.0001,21.03918]
[1776355814860,37.9,74786.98,15.1,-0.20122,0.0001,21.04201]
[1776355816054,37.9,74784.95,15.1,-0.20142,0.0001,21.05407]
[1776355817703,37.9,74787.23,15.1,-0.2012,0.0001,21.04059]
[1776355819224,37.9,74790.19,15.1,-0.2009,0.0001,21.02309]
[1776355821686,37.9,74786.96,15.1,-0.20122,0.0001,21.0423]
[1776355826098,37.9,74788.99,15.1,-0.20102,0.0001,21.0303]
[1776355826120,37.9,74788.99,15.1,-0.20102,0.0001,21.0303]
[1776355826204,37.9,74788.99,15.1,-0.20102,0.0001,21.0303]
[1776355826228,37.9,74788.99,15.1,-0.20102,0.0001,21.0303]
[1776355826329,37.9,74788.99,15.1,-0.20102,0.0001,21.0303]
[1776355826355,37.9,74791.94,15.1,-0.20073,0.0001,21.01288]
[1776355826976,37.9,74791.94,15.1,-0.20073,0.0001,21.01288]
[1776355827511,37.9,74796.12,15.1,-0.20032,0.0001,20.98809]
[1776355829511,37.9,74799.79,15.1,-0.19996,0.0001,20.96628]
[1776355832899,37.9,74800.44,15.1,-0.19987,0.0001,20.95909]
[1776355835246,37.9,74804.56,15.1,-0.19947,0.0001,20.93466]
[1776355836121,37.9,74805.15,15.1,-0.19941,0.0001,20.93122]
[1776355836267,37.9,74805.15,15.1,-0.19941,0.0001,20.93122]
[1776355836288,37.9,74805.15,15.1,-0.19941,0.0001,20.93122]
[1776355836389,37.9,74803.38,15.1,-0.19958,0.0001,20.94176]
[1776355837860,37.9,74808.62,15.1,-0.19907,0.0001,20.91062]
[1776355837949,37.9,74808.62,15.1,-0.19907,0.0001,20.91062]
[1776355837961,37.9,74808.62,15.1,-0.19907,0.0001,20.91062]
[1776355838063,37.9,74808.47,15.1,-0.19908,0.0001,20.91144]
[1776355840049,37.9,74805.16,15.1,-0.19941,0.0001,20.93117]
[1776355840083,37.9,74805.16,15.1,-0.19941,0.0001,20.93117]
[1776355840276,37.9,74805.16,15.1,-0.19941,0.0001,20.93117]
[1776355840373,37.9,74805.16,15.1,-0.19941,0.0001,20.93117]
[1776355841119,37.9,74805.62,15.1,-0.19936,0.0001,20.92847]
[1776355841163,37.9,74805.62,15.1,-0.19936,0.0001,20.92847]
[1776355841323,37.9,74805.62,15.1,-0.19936,0.0001,20.92847]
[1776355841343,37.9,74805.62,15.1,-0.19936,0.0001,20.92847]
[1776355842463,37.9,74805.22,15.1,-0.1994,0.0001,20.93089]
[1776355842491,37.9,74805.22,15.1,-0.1994,0.0001,20.93089]
[1776355842653,37.9,74805.22,15.1,-0.1994,0.0001,20.93089]
[1776355842996,37.9,74805.22,15.1,-0.1994,0.0001,20.93089]
[1776355843074,37.9,74805.22,15.1,-0.1994,0.0001,20.93089]
[1776355843108,37.9,74805.22,15.1,-0.1994,0.0001,20.93089]
[1776355843149,37.9,74805.22,15.1,-0.1994,0.0001,20.93089]
[1776355843379,37.9,74805.22,15.1,-0.1994,0.0001,20.93089]
[1776355843615,37.9,74803.41,15.1,-0.19958,0.0001,20.94169]
[1776355843677,37.9,74803.41,15.1,-0.19958,0.0001,20.94169]
[1776355844254,37.9,74803.41,15.1,-0.19958,0.0001,20.94169]
[1776355844299,37.9,74803.41,15.1,-0.19958,0.0001,20.94169]
[1776355844336,37.9,74797.96,15.1,-0.20012,0.0001,20.97416]
[1776355844926,37.9,74797.96,15.1,-0.20012,0.0001,20.97416]
[1776355844982,37.9,74797.96,15.1,-0.20012,0.0001,20.97416]
[1776355846533,37.9,74787.97,15.1,-0.20111,0.0001,21.0335]
[1776355847670,37.9,74783.12,15.1,-0.20159,0.0001,21.06223]
[1776355850199,37.9,74784.3,15.1,-0.20147,0.0001,21.05525]
[1776355854336,37.91,74783.77,15.1,-0.20153,0.0001,21.05845]
[1776355855683,37.91,74794.49,15.1,-0.20047,0.0001,20.99499]
[1776355857270,37.91,74794.49,15.1,-0.20047,0.0001,20.99499]
[1776355857296,37.91,74795.53,15.1,-0.20037,0.0001,20.98902]
[1776355857706,37.91,74795.53,15.1,-0.20037,0.0001,20.98902]
[1776355857730,37.91,74795.53,15.1,-0.20037,0.0001,20.98902]
[1776355857801,37.91,74795.53,15.1,-0.20037,0.0001,20.98902]
[1776355857991,37.91,74795.38,15.1,-0.20038,0.0001,20.98991]
[1776355858694,37.91,74795.38,15.1,-0.20038,0.0001,20.98991]
[1776355860728,37.9,74801.56,15.1,-0.19977,0.0001,20.95292]
[1776355863310,37.9,74795.29,15.1,-0.20038,0.0001,20.98986]
[1776355863511,37.9,74793.27,15.1,-0.20058,0.0001,21.00167]
[1776355863520,37.9,74793.27,15.1,-0.20058,0.0001,21.00167]
[1776355863588,37.9,74793.27,15.1,-0.20058,0.0001,21.00167]
[1776355865654,37.9,74803.84,15.1,-0.19953,0.0001,20.9386]
[1776355867294,37.9,74808.5,15.1,-0.19907,0.0001,20.91072]
[1776355867543,37.9,74808.5,15.1,-0.19907,0.0001,20.91072]
[1776355868064,37.9,74809.82,15.1,-0.19894,0.0001,20.9028]
[1776355868108,37.9,74809.82,15.1,-0.19894,0.0001,20.9028]
[1776355868130,37.9,74809.82,15.1,-0.19894,0.0001,20.9028]
[1776355868334,37.9,74809.82,15.1,-0.19894,0.0001,20.9028]
[1776355868374,37.9,74815.59,15.1,-0.19837,0.0001,20.86845]
[1776355869277,37.9,74815.59,15.1,-0.19837,0.0001,20.86845]
[1776355870110,37.9,74819.6,15.1,-0.19798,0.0001,20.84445]
[1776355870440,37.9,74819.6,15.1,-0.19798,0.0001,20.84445]
[1776355870538,37.9,74825.41,15.1,-0.19741,0.0001,20.80984]
[1776355870550,37.9,74825.41,15.1,-0.19741,0.0001,20.80984]
[1776355870648,37.9,74825.41,15.1,-0.19741,0.0001,20.80984]
[1776355870650,37.9,74825.41,15.1,-0.19741,0.0001,20.80984]
[1776355871450,37.9,74831.11,15.1,-0.19685,0.0001,20.77577]
[1776355871527,37.9,74831.11,15.1,-0.19685,0.0001,20.77577]
[1776355871720,37.9,74831.11,15.1,-0.19685,0.0001,20.77577]
[1776355871871,37.9,74831.11,15.1,-0.19685,0.0001,20.77577]
[1776355873034,37.9,74841.24,15.1,-0.19586,0.0001,20.71528]
[1776355873660,37.9,74846.08,15.1,-0.19539,0.0001,20.68646]
[1776355873661,37.9,74846.08,15.1,-0.19539,0.0001,20.68646]
[1776355874019,37.9,74846.08,15.1,-0.19539,0.0001,20.68646]
[1776355874065,37.9,74846.08,15.1,-0.19539,0.0001,20.68646]
[1776355874245,37.9,74846.08,15.1,-0.19539,0.0001,20.68646]
[1776355874558,37.9,74849.7,15.1,-0.19504,0.0001,20.66483]
[1776355874560,37.9,74849.7,15.1,-0.19504,0.0001,20.66483]
[1776355875804,37.9,74841.67,15.1,-0.19582,0.0001,20.71289]
[1776355875923,37.9,74841.67,15.1,-0.19582,0.0001,20.71289]
[1776355876009,37.9,74836.37,15.1,-0.19634,0.0001,20.74456]
[1776355882046,37.9,74833.83,15.1,-0.1966,0.0001,20.76029]
[1776355882116,37.9,74833.83,15.1,-0.1966,0.0001,20.76029]
[1776355882614,37.9,74833.8,15.1,-0.1966,0.0001,20.76058]
[1776355882984,37.9,74833.8,15.1,-0.1966,0.0001,20.76058]
[1776355883271,37.9,74833.8,15.1,-0.1966,0.0001,20.76058]
[1776355883276,37.9,74833.8,15.1,-0.1966,0.0001,20.76058]
[1776355883291,37.9,74833.8,15.1,-0.1966,0.0001,20.76058]
[1776355883389,37.9,74836.72,15.1,-0.19632,0.0001,20.74333]
[1776355883593,37.9,74836.72,15.1,-0.19632,0.0001,20.74333]
[1776355885640,37.9,74844.53,15.1,-0.19556,0.0001,20.69676]
[1776355886301,37.9,74844.53,15.1,-0.19556,0.0001,20.69676]
[1776355887241,37.9,74845.75,15.1,-0.19544,0.0001,20.68959]
[1776355887477,37.9,74846.02,15.1,-0.19542,0.0001,20.68805]
[1776355887919,37.9,74840.86,15.1,-0.19592,0.0001,20.71886]
[1776355889672,37.91,74842.96,15.1,-0.19572,0.0001,20.70649]
[1776355893820,37.91,74840.02,15.1,-0.19599,0.0001,20.72135]
[1776355896355,37.91,74840.46,15.1,-0.19595,0.0001,20.71904]
[1776355896364,37.91,74840.46,15.1,-0.19595,0.0001,20.71904]
[1776355896428,37.91,74840.46,15.1,-0.19595,0.0001,20.71904]
[1776355896458,37.91,74842.0,15.1,-0.19581,0.0001,20.7102]
[1776355898097,37.91,74846.21,15.1,-0.1954,0.0001,20.68506]
[1776355898126,37.91,74846.21,15.1,-0.1954,0.0001,20.68506]
[1776355898176,37.91,74845.01,15.1,-0.19552,0.0001,20.69229]
[1776355899430,37.91,74845.01,15.1,-0.19552,0.0001,20.69229]
[1776355901346,37.91,74841.94,15.1,-0.19582,0.0001,20.71102]
[1776355901404,37.91,74842.42,15.1,-0.19578,0.0001,20.70851]
[1776355904400,37.91,74849.43,15.1,-0.1951,0.0001,20.66671]
[1776355904797,37.91,74849.5,15.1,-0.1951,0.0001,20.66647]
[1776355905209,37.91,74849.5,15.1,-0.1951,0.0001,20.66647]
[1776355905239,37.91,74849.5,15.1,-0.1951,0.0001,20.66647]
[1776355905296,37.91,74850.77,15.1,-0.19497,0.0001,20.65888]
[1776355906064,37.91,74850.77,15.1,-0.19497,0.0001,20.65888]
[1776355908064,37.91,74859.38,15.1,-0.19414,0.0001,20.6075]
[1776355909510,37.91,74859.19,15.1,-0.19416,0.0001,20.60867]
[1776355910830,37.91,74859.74,15.1,-0.19411,0.0001,20.6054]
[1776355912091,37.91,74844.65,15.1,-0.19557,0.0001,20.69562]
[1776355917263,37.91,74852.2,15.1,-0.19483,0.0001,20.65033]
[1776355920855,37.91,74844.71,15.1,-0.19556,0.0001,20.69497]
[1776355921219,37.91,74844.71,15.1,-0.19556,0.0001,20.69497]
[1776355921410,37.91,74844.71,15.1,-0.19556,0.0001,20.69497]
[1776355921265,37.91,74841.47,15.1,-0.19587,0.0001,20.71425]
[1776355921594,37.91,74841.47,15.1,-0.19587,0.0001,20.71425]
[1776355921604,37.91,74841.47,15.1,-0.19587,0.0001,20.71425]
[1776355922169,37.91,74837.07,15.1,-0.1963,0.0001,20.74045]
[1776355923864,37.91,74834.55,15.1,-0.19655,0.0001,20.7555]
[1776355923874,37.91,74834.55,15.1,-0.19655,0.0001,20.7555]
[1776355923874,37.91,74834.55,15.1,-0.19655,0.0001,20.7555]
[1776355924485,37.91,74834.55,15.1,-0.19655,0.0001,20.7555]
[1776355924907,37.91,74833.11,15.1,-0.19669,0.0001,20.7641]
[1776355925713,37.91,74831.55,15.1,-0.19684,0.0001,20.77341]
[1776355925797,37.91,74831.55,15.1,-0.19684,0.0001,20.77341]
[1776355926341,37.91,74831.55,15.1,-0.19684,0.0001,20.77341]
[1776355926496,37.91,74826.95,15.1,-0.19729,0.0001,20.80082]
[1776355927066,37.91,74826.95,15.1,-0.19729,0.0001,20.80082]
[1776355933247,37.91,74819.94,15.1,-0.19798,0.0001,20.84291]
[1776355936112,37.91,74815.02,15.1,-0.19847,0.0001,20.87221]
[1776355937067,37.91,74810.81,15.1,-0.19888,0.0001,20.89725]
[1776355938081,37.91,74803.47,15.1,-0.1996,0.0001,20.94083]
[1776355938306,37.91,74801.96,15.1,-0.19975,0.0001,20.94974]
[1776355943275,37.91,74800.17,15.1,-0.19993,0.0001,20.96039]
[1776355943361,37.91,74800.17,15.1,-0.19993,0.0001,20.96039]
[1776355943463,37.91,74798.06,15.1,-0.20013,0.0001,20.9729]
[1776355944812,37.91,74791.16,15.1,-0.20082,0.0001,21.0139]
[1776355944930,37.91,74791.16,15.1,-0.20082,0.0001,21.0139]
[1776355945005,37.91,74791.16,15.1,-0.20082,0.0001,21.0139]
[1776355945083,37.91,74791.16,15.1,-0.20082,0.0001,21.0139]
[1776355945135,37.91,74791.16,15.1,-0.20082,0.0001,21.0139]
[1776355945568,37.91,74781.22,15.1,-0.2018,0.0001,21.07278]
[1776355946197,37.91,74781.22,15.1,-0.2018,0.0001,21.07278]
[1776355946343,37.91,74767.1,15.1,-0.2032,0.0001,21.15633]
[1776355946931,37.91,74767.1,15.1,-0.2032,0.0001,21.15633]
[1776355946987,37.91,74767.1,15.1,-0.2032,0.0001,21.15633]
[1776355947056,37.91,74767.1,15.1,-0.2032,0.0001,21.15633]
[1776355948525,37.91,74760.89,15.1,-0.20383,0.0001,21.1931]
[1776355949364,37.91,74753.95,15.1,-0.20452,0.0001,21.23404]
[1776355949403,37.91,74753.95,15.1,-0.20452,0.0001,21.23404]
[1776355949458,37.91,74753.95,15.1,-0.20452,0.0001,21.23404]
[1776355949518,37.91,74753.95,15.1,-0.20452,0.0001,21.23404]
[1776355949585,37.91,74752.02,15.1,-0.20471,0.0001,21.24537]
[1776355950371,37.91,74743.4,15.1,-0.20557,0.0001,21.29603]
[1776355950824,37.91,74743.4,15.1,-0.20557,0.0001,21.29603]
[1776355951827,37.91,74741.73,15.1,-0.20572,0.0001,21.3025]
[1776355954221,37.91,74745.57,15.1,-0.20533,0.0001,21.27963]
[1776355955126,37.91,74745.39,15.1,-0.20535,0.0001,21.28062]
[1776355955483,37.91,74745.39,15.1,-0.20535,0.0001,21.28062]
[1776355955488,37.91,74745.39,15.1,-0.20535,0.0001,21.28062]
[1776355956176,37.91,74746.06,15.1,-0.20528,0.0001,21.27661]
[1776355956535,37.91,74746.06,15.1,-0.20528,0.0001,21.27661]
[1776355956504,37.91,74746.67,15.1,-0.20521,0.0001,21.27288]
[1776355956665,37.91,74746.67,15.1,-0.20521,0.0001,21.27288]
[1776355956748,37.91,74746.67,15.1,-0.20521,0.0001,21.27288]
[1776355956759,37.91,74746.67,15.1,-0.20521,0.0001,21.27288]
[1776355957234,37.91,74746.67,15.1,-0.20521,0.0001,21.27288]
[1776355957469,37.91,74746.67,15.1,-0.20521,0.0001,21.27288]
[1776355957995,37.91,74752.56,15.1,-0.20462,0.0001,21.23805]
[1776355959180,37.91,74753.88,15.1,-0.20449,0.0001,21.23018]
[1776355960874,37.91,74752.78,15.1,-0.2046,0.0001,21.23651]
[1776355961654,37.91,74749.68,15.1,-0.20491,0.0001,21.2547]
[1776355963935,37.91,74750.9,15.1,-0.20478,0.0001,21.24732]
[1776355963959,37.91,74750.9,15.1,-0.20478,0.0001,21.24732]
[1776355964014,37.91,74750.9,15.1,-0.20478,0.0001,21.24732]
[1776355964189,37.91,74750.9,15.1,-0.20478,0.0001,21.24732]
[1776355964300,37.91,74750.9,15.1,-0.20478,0.0001,21.24732]
[1776355964338,37.91,74750.9,15.1,-0.20478,0.0001,21.24732]
[1776355965407,37.91,74748.33,15.1,-0.20504,0.0001,21.26237]
[1776355966254,37.91,74746.1,15.1,-0.20526,0.0001,21.27539]
[1776355966265,37.91,74746.1,15.1,-0.20526,0.0001,21.27539]
[1776355966405,37.91,74746.1,15.1,-0.20526,0.0001,21.27539]
[1776355966552,37.91,74746.1,15.1,-0.20526,0.0001,21.27539]
[1776355966528,37.91,74741.62,15.1,-0.20571,0.0001,21.30176]
[1776355966686,37.91,74741.62,15.1,-0.20571,0.0001,21.30176]
[1776355967076,37.91,74741.62,15.1,-0.20571,0.0001,21.30176]
[1776355967514,37.91,74741.62,15.1,-0.20571,0.0001,21.30176]
[1776355967500,37.91,74740.76,15.1,-0.20579,0.0001,21.30655]
[1776355967683,37.91,74740.76,15.1,-0.20579,0.0001,21.30655]
[1776355967897,37.91,74740.76,15.1,-0.20579,0.0001,21.30655]
[1776355968508,37.91,74740.76,15.1,-0.20579,0.0001,21.30655]
[1776355968543,37.91,74740.76,15.1,-0.20579,0.0001,21.30655]
[1776355968514,37.91,74739.98,15.1,-0.20587,0.0001,21.31111]
[1776355969512,37.91,74739.98,15.1,-0.20587,0.0001,21.31111]
[1776355971057,37.91,74739.52,15.1,-0.20591,0.0001,21.31376]
[1776355971474,37.91,74739.52,15.1,-0.20591,0.0001,21.31376]
[1776355976567,37.91,74728.51,15.1,-0.20702,0.0001,21.37816]
[1776355977338,37.91,74728.51,15.1,-0.20702,0.0001,21.37816]
[1776355977417,37.91,74728.51,15.1,-0.20702,0.0001,21.37816]
[1776355979981,37.91,74727.68,15.1,-0.2071,0.0001,21.3828]
[1776355980369,37.91,74727.68,15.1,-0.2071,0.0001,21.3828]
[1776355980446,37.91,74721.27,15.1,-0.20774,0.0001,21.42029]
[1776355980903,37.91,74721.27,15.1,-0.20774,0.0001,21.42029]
[1776355981298,37.91,74721.27,15.1,-0.20774,0.0001,21.42029]
[1776355981559,37.9,74717.96,15.1,-0.20807,0.0001,21.43946]
[1776355986635,37.9,74725.73,15.1,-0.20727,0.0001,21.39319]
[1776355987637,37.9,74731.15,15.1,-0.20673,0.0001,21.36123]
[1776355988719,37.9,74732.66,15.1,-0.20657,0.0001,21.35226]
[1776355988725,37.9,74732.66,15.1,-0.20657,0.0001,21.35226]
[1776355991468,37.9,74734.23,15.1,-0.20641,0.0001,21.34286]
[1776355992090,37.9,74732.87,15.1,-0.20655,0.0001,21.35069]
[1776355992840,37.9,74729.24,15.1,-0.20691,0.0001,21.37191]
[1776355993233,37.9,74729.24,15.1,-0.20691,0.0001,21.37191]
[1776355995570,37.9,74720.06,15.1,-0.20783,0.0001,21.42546]
[1776355995658,37.9,74719.0,15.1,-0.20793,0.0001,21.43149]
[1776355996022,37.9,74719.0,15.1,-0.20793,0.0001,21.43149]
[1776355996589,37.9,74719.46,15.1,-0.20789,0.0001,21.42873]
[1776355997567,37.9,74719.46,15.1,-0.20789,0.0001,21.42873]
[1776355997742,37.9,74716.34,15.1,-0.2082,0.0001,21.44694]
[1776355998210,37.9,74716.34,15.1,-0.2082,0.0001,21.44694]
[1776355998315,37.9,74716.34,15.1,-0.2082,0.0001,21.44694]
[1776355998563,37.9,74716.34,15.1,-0.2082,0.0001,21.44694]
[1776355998581,37.9,74711.46,15.1,-0.2087,0.0001,21.47554]
[1776355999731,37.9,74697.24,15.1,-0.21014,0.0001,21.55865]
[1776356001337,37.9,74697.24,15.1,-0.21014,0.0001,21.55865]
[1776356001721,37.9,74696.88,15.1,-0.21017,0.0001,21.56065]
[1776356003693,37.9,74688.11,15.1,-0.21106,0.0001,21.61159]
[1776356007485,37.9,74691.37,15.1,-0.21072,0.0001,21.592]
[1776356007582,37.9,74691.37,15.1,-0.21072,0.0001,21.592]
[1776356007952,37.9,74687.81,15.1,-0.21108,0.0001,21.61242]
[1776356013587,37.89,74685.77,15.1,-0.21125,0.0001,21.62015]
[1776356018867,37.89,74682.96,15.1,-0.21151,0.0001,21.63489]
[1776356021410,37.89,74681.88,15.1,-0.21162,0.0001,21.64095]
[1776356021414,37.89,74681.88,15.1,-0.21162,0.0001,21.64095]
[1776356021419,37.89,74681.68,15.1,-0.21163,0.0001,21.64187]
[1776356022715,37.89,74679.57,15.1,-0.21184,0.0001,21.65392]
[1776356022796,37.89,74679.57,15.1,-0.21184,0.0001,21.65392]
[1776356023056,37.89,74679.57,15.1,-0.21184,0.0001,21.65392]
[1776356024911,37.88,74667.8,15.1,-0.21304,0.0001,21.72211]
[1776356025064,37.88,74667.8,15.1,-0.21304,0.0001,21.72211]
[1776356025272,37.88,74665.87,15.1,-0.21324,0.0001,21.73311]
[1776356026386,37.88,74665.87,15.1,-0.21324,0.0001,21.73311]
[1776356026401,37.88,74665.87,15.1,-0.21324,0.0001,21.73311]
[1776356026408,37.88,74665.87,15.1,-0.21324,0.0001,21.73311]
[1776356027821,37.88,74671.15,15.1,-0.21269,0.0001,21.70218]
[1776356027930,37.88,74674.23,15.1,-0.21238,0.0001,21.68418]
[1776356029758,37.88,74675.96,15.1,-0.2122,0.0001,21.67394]
[1776356030274,37.88,74681.47,15.1,-0.21163,0.0001,21.64167]
[1776356031237,37.88,74681.47,15.1,-0.21163,0.0001,21.64167]
[1776356031448,37.88,74681.47,15.1,-0.21163,0.0001,21.64167]
[1776356031605,37.88,74681.47,15.1,-0.21163,0.0001,21.64167]
[1776356031607,37.88,74681.47,15.1,-0.21163,0.0001,21.64167]
[1776356032336,37.88,74684.54,15.1,-0.21131,0.0001,21.62342]
[1776356037359,37.88,74695.51,15.1,-0.21018,0.0001,21.55836]
[1776356043038,37.88,74698.35,15.1,-0.20988,0.0001,21.54111]
[1776356043867,37.88,74699.77,15.1,-0.20973,0.0001,21.5327]
[1776356045353,37.88,74699.54,15.1,-0.20975,0.0001,21.53395]
[1776356046283,37.88,74699.12,15.1,-0.20979,0.0001,21.53631]
[1776356051979,37.87,74700.85,15.1,-0.20961,0.0001,21.52572]
[1776356057138,37.87,74695.88,15.1,-0.21011,0.0001,21.55444]
[1776356062171,37.87,74687.97,15.1,-0.21091,0.0001,21.60034]
[1776356067276,37.87,74685.55,15.1,-0.21114,0.0001,21.61376]
[1776356073249,37.87,74684.25,15.1,-0.21124,0.0001,21.61688]
[1776356077530,37.87,74684.15,15.1,-0.21124,0.0001,21.61694]
[1776356077732,37.86,74683.85,15.1,-0.21126,0.0001,21.61833]
[1776356078011,37.86,74683.85,15.1,-0.21126,0.0001,21.61833]
[1776356078131,37.86,74683.85,15.1,-0.21126,0.0001,21.61833]
[1776356078220,37.86,74683.85,15.1,-0.21126,0.0001,21.61833]
[1776356078285,37.86,74675.62,15.1,-0.21211,0.0001,21.66633]
[1776356078958,37.86,74675.62,15.1,-0.21211,0.0001,21.66633]
[1776356079870,37.86,74670.87,15.1,-0.21259,0.0001,21.694]
[1776356080300,37.86,74675.72,15.1,-0.21209,0.0001,21.66571]
[1776356083141,37.86,74680.19,15.1,-0.21163,0.0001,21.63944]
[1776356083347,37.86,74680.19,15.1,-0.21163,0.0001,21.63944]
[1776356083349,37.86,74680.19,15.1,-0.21163,0.0001,21.63944]
[1776356083447,37.86,74676.2,15.1,-0.21204,0.0001,21.66262]
[1776356084331,37.86,74676.2,15.1,-0.21204,0.0001,21.66262]
[1776356085488,37.86,74673.06,15.1,-0.21236,0.0001,21.68092]
[1776356085614,37.86,74673.06,15.1,-0.21236,0.0001,21.68092]
[1776356085624,37.86,74672.33,15.1,-0.21244,0.0001,21.68514]
[1776356088379,37.86,74679.52,15.1,-0.2117,0.0001,21.6431]
[1776356088408,37.86,74679.52,15.1,-0.2117,0.0001,21.6431]
[1776356088509,37.86,74682.17,15.1,-0.21143,0.0001,21.62755]
[1776356091500,37.86,74681.35,15.1,-0.2115,0.0001,21.63194]
[1776356097389,37.86,74677.79,15.1,-0.21184,0.0001,21.65132]
[1776356102378,37.85,74679.85,15.1,-0.21161,0.0001,21.6382]
[1776356103939,37.85,74692.89,15.1,-0.21027,0.0001,21.56145]
[1776356105292,37.85,74700.16,15.1,-0.20953,0.0001,21.51891]
[1776356105432,37.85,74700.16,15.1,-0.20953,0.0001,21.51891]
[1776356105636,37.85,74700.16,15.1,-0.20953,0.0001,21.51891]
[1776356105679,37.85,74706.17,15.1,-0.20892,0.0001,21.4835]
[1776356105853,37.85,74706.17,15.1,-0.20892,0.0001,21.4835]
[1776356105923,37.85,74706.17,15.1,-0.20892,0.0001,21.4835]
[1776356106976,37.85,74708.44,15.1,-0.20869,0.0001,21.47019]
[1776356109434,37.85,74711.13,15.1,-0.2084,0.0001,21.45367]
[1776356110032,37.85,74713.32,15.1,-0.20818,0.0001,21.44082]
[1776356110901,37.85,74719.68,15.1,-0.20753,0.0001,21.40324]
[1776356111989,37.85,74722.09,15.1,-0.20728,0.0001,21.38871]
[1776356113132,37.85,74721.03,15.1,-0.20739,0.0001,21.39479]
[1776356113238,37.85,74721.03,15.1,-0.20739,0.0001,21.39479]
[1776356113680,37.85,74721.03,15.1,-0.20739,0.0001,21.39479]
[1776356113722,37.85,74721.03,15.1,-0.20739,0.0001,21.39479]
[1776356114063,37.85,74716.93,15.1,-0.2078,0.0001,21.41888]
[1776356114542,37.85,74713.59,15.1,-0.20814,0.0001,21.43838]
[1776356115522,37.85,74713.59,15.1,-0.20814,0.0001,21.43838]
[1776356115668,37.85,74702.73,15.1,-0.20924,0.0001,21.50219]
[1776356115876,37.85,74702.73,15.1,-0.20924,0.0001,21.50219]
[1776356121548,37.85,74697.38,15.1,-0.20978,0.0001,21.5332]
[1776356122044,37.85,74698.72,15.1,-0.20965,0.0001,21.5253]
[1776356123214,37.85,74700.36,15.1,-0.20948,0.0001,21.51565]
[1776356125291,37.85,74705.97,15.1,-0.20891,0.0001,21.48274]
[1776356125634,37.85,74705.97,15.1,-0.20891,0.0001,21.48274]
[1776356125803,37.85,74707.42,15.1,-0.20876,0.0001,21.47424]
[1776356125873,37.85,74707.42,15.1,-0.20876,0.0001,21.47424]
[1776356126103,37.85,74707.42,15.1,-0.20876,0.0001,21.47424]
[1776356130686,37.85,74700.39,15.1,-0.20947,0.0001,21.51537]
[1776356133208,37.85,74704.71,15.1,-0.20901,0.0001,21.48665]
[1776356135931,37.85,74705.25,15.1,-0.20896,0.0001,21.48343]
[1776356138528,37.85,74703.32,15.1,-0.20915,0.0001,21.49472]
[1776356139121,37.85,74704.17,15.1,-0.20906,0.0001,21.48971]
[1776356140169,37.85,74703.91,15.1,-0.20909,0.0001,21.49122]
[1776356141325,37.85,74701.96,15.1,-0.20929,0.0001,21.50263]
[1776356142633,37.85,74702.41,15.1,-0.20924,0.0001,21.49995]
[1776356145348,37.85,74704.31,15.1,-0.20905,0.0001,21.48874]
[1776356150795,37.85,74703.85,15.1,-0.20909,0.0001,21.49129]
[1776356152346,37.85,74703.85,15.1,-0.20909,0.0001,21.49129]
[1776356152516,37.85,74705.16,15.1,-0.20896,0.0001,21.48358]
[1776356154450,37.85,74711.49,15.1,-0.20831,0.0001,21.44621]
[1776356156951,37.84,74721.57,15.1,-0.20729,0.0001,21.3869]
[1776356158657,37.84,74727.8,15.1,-0.20666,0.0001,21.35024]
[1776356162560,37.85,74729.54,15.1,-0.20649,0.0001,21.34013]
[1776356162666,37.85,74733.36,15.1,-0.20611,0.0001,21.31775]
[1776356163331,37.85,74733.36,15.1,-0.20611,0.0001,21.31775]
[1776356166913,37.85,74734.13,15.1,-0.20603,0.0001,21.31308]
[1776356167333,37.85,74734.13,15.1,-0.20603,0.0001,21.31308]
[1776356167467,37.85,74734.13,15.1,-0.20603,0.0001,21.31308]
[1776356168461,37.84,74731.1,15.1,-0.20633,0.0001,21.33087]
[1776356168481,37.84,74723.45,15.1,-0.2071,0.0001,21.37582]
[1776356169667,37.84,74723.45,15.1,-0.2071,0.0001,21.37582]
[1776356170280,37.84,74717.44,15.1,-0.20771,0.0001,21.41108]
[1776356171506,37.84,74712.59,15.1,-0.2082,0.0001,21.43957]
[1776356171521,37.84,74715.21,15.1,-0.20793,0.0001,21.42409]
[1776356177026,37.84,74720.65,15.1,-0.20737,0.0001,21.39138]
[1776356178954,37.84,74719.7,15.1,-0.20746,0.0001,21.3965]
[1776356178983,37.84,74719.7,15.1,-0.20746,0.0001,21.3965]
[1776356179671,37.84,74719.7,15.1,-0.20746,0.0001,21.3965]
[1776356181007,37.84,74731.84,15.1,-0.20623,0.0001,21.32496]
[1776356181626,37.84,74731.84,15.1,-0.20623,0.0001,21.32496]
[1776356182807,37.84,74733.13,15.1,-0.2061,0.0001,21.31723]
[1776356182884,37.84,74735.8,15.1,-0.20583,0.0001,21.30146]
[1776356183065,37.84,74735.8,15.1,-0.20583,0.0001,21.30146]
[1776356183427,37.84,74735.8,15.1,-0.20583,0.0001,21.30146]
[1776356183633,37.84,74735.8,15.1,-0.20583,0.0001,21.30146]
[1776356183757,37.84,74744.06,15.1,-0.205,0.0001,21.25274]
[1776356184302,37.84,74744.06,15.1,-0.205,0.0001,21.25274]
[1776356185065,37.84,74751.39,15.1,-0.20426,0.0001,21.20902]
[1776356185847,37.84,74753.8,15.1,-0.20401,0.0001,21.19477]
[1776356186328,37.84,74753.8,15.1,-0.20401,0.0001,21.19477]
[1776356186510,37.84,74753.8,15.1,-0.20401,0.0001,21.19477]
[1776356187551,37.84,74769.4,15.1,-0.20245,0.0001,21.10214]
[1776356189337,37.84,74772.1,15.1,-0.20218,0.0001,21.08608]
[1776356190407,37.84,74772.34,15.1,-0.20216,0.0001,21.08463]
[1776356193321,37.84,74760.22,15.1,-0.20334,0.0001,21.15288]
[1776356193576,37.84,74760.22,15.1,-0.20334,0.0001,21.15288]
[1776356193578,37.84,74760.22,15.1,-0.20334,0.0001,21.15288]
[1776356193627,37.84,74760.15,15.1,-0.20335,0.0001,21.15317]
[1776356194455,37.84,74760.15,15.1,-0.20335,0.0001,21.15317]
[1776356195579,37.84,74759.37,15.1,-0.20342,0.0001,21.15778]
[1776356195617,37.84,74759.37,15.1,-0.20342,0.0001,21.15778]
[1776356195715,37.84,74753.07,15.1,-0.20405,0.0001,21.19499]
[1776356196710,37.84,74753.07,15.1,-0.20405,0.0001,21.19499]
[1776356202153,37.84,74749.42,15.1,-0.20443,0.0001,21.21697]
[1776356207679,37.84,74749.54,15.1,-0.20442,0.0001,21.2165]
[1776356208475,37.84,74750.53,15.1,-0.20432,0.0001,21.21081]
[1776356208657,37.84,74750.53,15.1,-0.20432,0.0001,21.21081]
[1776356209474,37.84,74747.62,15.1,-0.20461,0.0001,21.22806]
[1776356210600,37.84,74744.69,15.1,-0.20491,0.0001,21.24536]
[1776356210656,37.84,74744.69,15.1,-0.20491,0.0001,21.24536]
[1776356210946,37.84,74744.69,15.1,-0.20491,0.0001,21.24536]
[1776356211060,37.84,74742.25,15.1,-0.20515,0.0001,21.2598]
[1776356211379,37.84,74753.43,15.1,-0.20403,0.0001,21.19379]
[1776356212767,37.84,74753.43,15.1,-0.20403,0.0001,21.19379]
[1776356212657,37.84,74766.28,15.1,-0.20275,0.0001,21.11773]
[1776356213410,37.84,74766.28,15.1,-0.20275,0.0001,21.11773]
[1776356213510,37.84,74760.47,15.1,-0.20333,0.0001,21.15219]
[1776356214681,37.84,74760.47,15.1,-0.20333,0.0001,21.15219]
[1776356217068,37.84,74758.83,15.1,-0.2035,0.0001,21.16228]
[1776356217259,37.84,74760.21,15.1,-0.20336,0.0001,21.15425]
[1776356220956,37.84,74762.37,15.1,-0.20315,0.0001,21.14149]
[1776356220957,37.84,74762.37,15.1,-0.20315,0.0001,21.14149]
[1776356221287,37.84,74760.11,15.1,-0.20337,0.0001,21.15488]
[1776356222587,37.84,74760.11,15.1,-0.20337,0.0001,21.15488]
[1776356222674,37.84,74757.36,15.1,-0.20365,0.0001,21.17127]
[1776356222980,37.84,74757.36,15.1,-0.20365,0.0001,21.17127]
[1776356223447,37.84,74757.36,15.1,-0.20365,0.0001,21.17127]
[1776356224087,37.84,74756.21,15.1,-0.20377,0.0001,21.17817]
[1776356225619,37.84,74752.55,15.1,-0.20413,0.0001,21.19977]
[1776356225717,37.84,74750.54,15.1,-0.20433,0.0001,21.21149]
[1776356227115,37.84,74755.1,15.1,-0.20388,0.0001,21.18454]
[1776356227138,37.84,74755.1,15.1,-0.20388,0.0001,21.18454]
[1776356227685,37.84,74761.28,15.1,-0.20326,0.0001,21.14806]
[1776356229738,37.84,74778.69,15.1,-0.20153,0.0001,21.04508]
[1776356235068,37.84,74780.26,15.1,-0.20138,0.0001,21.03635]
[1776356235385,37.84,74783.12,15.1,-0.2011,0.0001,21.01953]
[1776356237064,37.84,74779.73,15.1,-0.20144,0.0001,21.03969]
[1776356237158,37.84,74779.73,15.1,-0.20144,0.0001,21.03969]
[1776356237830,37.84,74779.73,15.1,-0.20144,0.0001,21.03969]
[1776356237845,37.84,74779.73,15.1,-0.20144,0.0001,21.03969]
[1776356239851,37.84,74770.78,15.1,-0.20233,0.0001,21.09277]
[1776356245178,37.84,74768.88,15.1,-0.20251,0.0001,21.10378]
[1776356250754,37.84,74767.62,15.1,-0.20264,0.0001,21.11114]
[1776356253453,37.84,74767.54,15.1,-0.20262,0.0001,21.10822]
[1776356253796,37.84,74767.54,15.1,-0.20262,0.0001,21.10822]
[1776356253877,37.84,74767.54,15.1,-0.20262,0.0001,21.10822]
[1776356255751,37.84,74782.0,15.1,-0.20119,0.0001,21.02251]
[1776356256180,37.84,74782.0,15.1,-0.20119,0.0001,21.02251]
[1776356259778,37.84,74780.78,15.1,-0.20131,0.0001,21.03003]
[1776356261029,37.84,74784.1,15.1,-0.20098,0.0001,21.01053]
[1776356261406,37.84,74784.1,15.1,-0.20098,0.0001,21.01053]
[1776356261655,37.84,74793.5,15.1,-0.20006,0.0001,20.95479]
[1776356266691,37.85,74800.31,15.1,-0.19939,0.0001,20.91461]
[1776356267717,37.85,74800.31,15.1,-0.19939,0.0001,20.91461]
[1776356267870,37.85,74800.78,15.1,-0.19934,0.0001,20.912]
[1776356270997,37.85,74801.48,15.1,-0.19928,0.0001,20.90778]
[1776356271726,37.85,74800.47,15.1,-0.19937,0.0001,20.91377]
[1776356274535,37.85,74799.55,15.1,-0.19947,0.0001,20.91953]
[1776356274798,37.85,74803.7,15.1,-0.19906,0.0001,20.89477]
[1776356275429,37.85,74803.7,15.1,-0.19906,0.0001,20.89477]
[1776356275756,37.85,74802.26,15.1,-0.1992,0.0001,20.90345]
[1776356276209,37.85,74802.26,15.1,-0.1992,0.0001,20.90345]
[1776356278425,37.85,74800.77,15.1,-0.19935,0.0001,20.91251]
[1776356280486,37.85,74801.27,15.1,-0.19931,0.0001,20.9097]
[1776356280948,37.85,74803.53,15.1,-0.19908,0.0001,20.89632]
[1776356281731,37.85,74803.53,15.1,-0.19908,0.0001,20.89632]
[1776356281762,37.85,74803.53,15.1,-0.19908,0.0001,20.89632]
[1776356281879,37.85,74803.53,15.1,-0.19908,0.0001,20.89632]
[1776356281870,37.85,74811.66,15.1,-0.19828,0.0001,20.8479]
[1776356282079,37.85,74811.66,15.1,-0.19828,0.0001,20.8479]
[1776356282141,37.85,74811.66,15.1,-0.19828,0.0001,20.8479]
[1776356282148,37.85,74811.66,15.1,-0.19828,0.0001,20.8479]
[1776356283174,37.85,74816.62,15.1,-0.1978,0.0001,20.8183]
[1776356283262,37.85,74816.62,15.1,-0.1978,0.0001,20.8183]
[1776356284638,37.85,74820.51,15.1,-0.19742,0.0001,20.79515]
[1776356284976,37.85,74818.81,15.1,-0.19758,0.0001,20.80537]
[1776356285590,37.85,74818.81,15.1,-0.19758,0.0001,20.80537]
[1776356286152,37.85,74816.86,15.1,-0.19778,0.0001,20.81707]
[1776356288682,37.85,74813.35,15.1,-0.19812,0.0001,20.83808]
[1776356288833,37.85,74813.35,15.1,-0.19812,0.0001,20.83808]
[1776356290232,37.85,74818.37,15.1,-0.19763,0.0001,20.80819]
[1776356290732,37.85,74818.37,15.1,-0.19763,0.0001,20.80819]
[1776356290773,37.85,74818.37,15.1,-0.19763,0.0001,20.80819]
[1776356291115,37.85,74820.32,15.1,-0.19744,0.0001,20.7966]
[1776356291162,37.85,74820.32,15.1,-0.19744,0.0001,20.7966]
[1776356291424,37.85,74820.32,15.1,-0.19744,0.0001,20.7966]
[1776356292064,37.85,74827.11,15.1,-0.19678,0.0001,20.75612]
[1776356292366,37.85,74827.11,15.1,-0.19678,0.0001,20.75612]
[1776356292898,37.85,74833.39,15.1,-0.19616,0.0001,20.71856]
[1776356292933,37.85,74833.39,15.1,-0.19616,0.0001,20.71856]
[1776356292992,37.85,74833.39,15.1,-0.19616,0.0001,20.71856]
[1776356293839,37.85,74833.39,15.1,-0.19616,0.0001,20.71856]
[1776356293974,37.85,74832.6,15.1,-0.19624,0.0001,20.7233]
[1776356294924,37.85,74832.6,15.1,-0.19624,0.0001,20.7233]
[1776356295096,37.85,74833.59,15.1,-0.19614,0.0001,20.71738]
[1776356295698,37.85,74833.59,15.1,-0.19614,0.0001,20.71738]
[1776356298095,37.85,74835.66,15.1,-0.19594,0.0001,20.70505]
[1776356298574,37.85,74835.66,15.1,-0.19594,0.0001,20.70505]
[1776356298601,37.85,74835.66,15.1,-0.19594,0.0001,20.70505]
[1776356298796,37.85,74835.66,15.1,-0.19594,0.0001,20.70505]
[1776356301778,37.85,74845.05,15.1,-0.19503,0.0001,20.649]
[1776356302706,37.85,74846.08,15.1,-0.19493,0.0001,20.64303]
[1776356306597,37.85,74845.22,15.1,-0.19502,0.0001,20.64844]
[1776356306602,37.85,74845.22,15.1,-0.19502,0.0001,20.64844]
[1776356306650,37.85,74847.75,15.1,-0.19477,0.0001,20.63338]
[1776356309065,37.85,74850.59,15.1,-0.1945,0.0001,20.61633]
[1776356309125,37.85,74847.94,15.1,-0.19475,0.0001,20.63218]
[1776356310024,37.85,74847.94,15.1,-0.19475,0.0001,20.63218]
[1776356310137,37.85,74849.54,15.1,-0.1946,0.0001,20.62271]
[1776356311312,37.85,74849.54,15.1,-0.1946,0.0001,20.62271]
[1776356314259,37.85,74856.78,15.1,-0.19388,0.0001,20.57593]
[1776356314292,37.85,74856.78,15.1,-0.19388,0.0001,20.57593]
[1776356315252,37.85,74857.58,15.1,-0.1938,0.0001,20.57119]
[1776356315310,37.85,74857.58,15.1,-0.1938,0.0001,20.57119]
[1776356315406,37.85,74857.58,15.1,-0.1938,0.0001,20.57119]
[1776356315623,37.85,74857.58,15.1,-0.1938,0.0001,20.57119]
[1776356316723,37.85,74861.95,15.1,-0.19338,0.0001,20.54499]
[1776356316846,37.85,74861.95,15.1,-0.19338,0.0001,20.54499]
[1776356316903,37.85,74864.02,15.1,-0.19318,0.0001,20.53266]
[1776356317081,37.85,74864.02,15.1,-0.19318,0.0001,20.53266]
[1776356317806,37.85,74864.02,15.1,-0.19318,0.0001,20.53266]
[1776356318026,37.85,74871.5,15.1,-0.19245,0.0001,20.48775]
[1776356318396,37.85,74871.5,15.1,-0.19245,0.0001,20.48775]
[1776356318408,37.85,74871.5,15.1,-0.19245,0.0001,20.48775]
[1776356320602,37.85,74877.4,15.1,-0.19189,0.0001,20.45236]
[1776356323111,37.85,74889.27,15.1,-0.19075,0.0001,20.38115]
[1776356324355,37.85,74886.46,15.1,-0.19102,0.0001,20.39818]
[1776356324887,37.85,74886.46,15.1,-0.19102,0.0001,20.39818]
[1776356328020,37.85,74879.0,15.1,-0.19174,0.0001,20.44332]
[1776356328359,37.85,74879.0,15.1,-0.19174,0.0001,20.44332]
[1776356328460,37.85,74877.3,15.1,-0.19191,0.0001,20.45356]
[1776356331380,37.85,74875.68,15.1,-0.19207,0.0001,20.46361]
[1776356338215,37.86,74870.37,15.1,-0.19259,0.0001,20.49651]
[1776356339387,37.86,74870.37,15.1,-0.19259,0.0001,20.49651]
[1776356342147,37.86,74866.75,15.1,-0.19295,0.0001,20.51854]
[1776356342190,37.86,74866.75,15.1,-0.19295,0.0001,20.51854]
[1776356342486,37.86,74866.75,15.1,-0.19295,0.0001,20.51854]
[1776356348296,37.86,74873.51,15.1,-0.1923,0.0001,20.47855]
[1776356351678,37.86,74868.39,15.1,-0.19281,0.0001,20.50976]
[1776356353688,37.86,74868.09,15.1,-0.19284,0.0001,20.51175]
[1776356353800,37.86,74868.09,15.1,-0.19284,0.0001,20.51175]
[1776356355624,37.86,74855.67,15.1,-0.19404,0.0001,20.58646]
[1776356358533,37.86,74854.47,15.1,-0.19416,0.0001,20.59366]
[1776356362108,37.86,74851.4,15.1,-0.19446,0.0001,20.61205]
[1776356362138,37.86,74851.4,15.1,-0.19446,0.0001,20.61205]
[1776356362383,37.86,74850.72,15.1,-0.19452,0.0001,20.61612]
[1776356363109,37.86,74850.72,15.1,-0.19452,0.0001,20.61612]
[1776356363660,37.86,74850.72,15.1,-0.19452,0.0001,20.61612]
[1776356365743,37.86,74850.18,15.1,-0.19458,0.0001,20.61961]
[1776356365746,37.86,74850.18,15.1,-0.19458,0.0001,20.61961]
[1776356365750,37.86,74850.18,15.1,-0.19458,0.0001,20.61961]
[1776356365826,37.86,74850.18,15.1,-0.19458,0.0001,20.61961]
[1776356368864,37.86,74845.75,15.1,-0.19502,0.0001,20.6465]
[1776356369561,37.86,74845.6,15.1,-0.19503,0.0001,20.64761]
[1776356370192,37.86,74840.88,15.1,-0.19549,0.0001,20.67591]
[1776356371064,37.86,74831.82,15.1,-0.19638,0.0001,20.73005]
[1776356371522,37.86,74831.02,15.1,-0.19643,0.0001,20.73149]
[1776356373877,37.86,74831.83,15.1,-0.19636,0.0001,20.72678]
[1776356379760,37.87,74828.71,15.1,-0.19668,0.0001,20.74626]
[1776356384844,37.87,74829.83,15.1,-0.19658,0.0001,20.74022]
[1776356387775,37.87,74831.04,15.1,-0.19646,0.0001,20.73327]
[1776356387807,37.87,74832.25,15.1,-0.19635,0.0001,20.72633]
[1776356388295,37.87,74832.25,15.1,-0.19635,0.0001,20.72633]
[1776356388686,37.87,74832.25,15.1,-0.19635,0.0001,20.72633]
[1776356389234,37.87,74834.2,15.1,-0.19616,0.0001,20.71484]
[1776356389578,37.87,74834.2,15.1,-0.19616,0.0001,20.71484]
[1776356390044,37.87,74837.48,15.1,-0.19584,0.0001,20.69527]
[1776356391276,37.87,74837.78,15.1,-0.19581,0.0001,20.69353]
[1776356391284,37.87,74837.78,15.1,-0.19581,0.0001,20.69353]
[1776356391288,37.87,74837.78,15.1,-0.19581,0.0001,20.69353]
[1776356394065,37.87,74841.67,15.1,-0.19544,0.0001,20.67049]
[1776356394266,37.87,74841.67,15.1,-0.19544,0.0001,20.67049]
[1776356394611,37.87,74836.85,15.1,-0.19591,0.0001,20.69938]
[1776356395063,37.87,74836.85,15.1,-0.19591,0.0001,20.69938]
[1776356395490,37.87,74836.85,15.1,-0.19591,0.0001,20.69938]
[1776356395618,37.87,74833.91,15.1,-0.1962,0.0001,20.71712]
[1776356396069,37.87,74833.91,15.1,-0.1962,0.0001,20.71712]
[1776356396148,37.87,74833.91,15.1,-0.1962,0.0001,20.71712]
[1776356396625,37.87,74833.05,15.1,-0.19628,0.0001,20.72227]
[1776356400100,37.87,74834.87,15.1,-0.19611,0.0001,20.71182]
[1776356401064,37.87,74836.66,15.1,-0.19594,0.0001,20.70126]
[1776356401722,37.87,74836.66,15.1,-0.19594,0.0001,20.70126]
[1776356401753,37.87,74838.83,15.1,-0.19573,0.0001,20.68845]
[1776356402234,37.87,74838.83,15.1,-0.19573,0.0001,20.68845]
[1776356402313,37.87,74838.83,15.1,-0.19573,0.0001,20.68845]
[1776356405301,37.87,74845.16,15.1,-0.19512,0.0001,20.65075]
[1776356407700,37.87,74847.78,15.1,-0.19486,0.0001,20.63522]
[1776356412828,37.87,74848.21,15.1,-0.19483,0.0001,20.6331]
[1776356416464,37.88,74847.18,15.1,-0.19493,0.0001,20.6396]
[1776356416954,37.88,74847.18,15.1,-0.19493,0.0001,20.6396]
[1776356416994,37.88,74847.18,15.1,-0.19493,0.0001,20.6396]
[1776356417055,37.88,74840.24,15.1,-0.19561,0.0001,20.68126]
[1776356417118,37.88,74840.24,15.1,-0.19561,0.0001,20.68126]
[1776356418378,37.88,74836.65,15.1,-0.19596,0.0001,20.70271]
[1776356418727,37.88,74836.65,15.1,-0.19596,0.0001,20.70271]
[1776356419332,37.88,74835.04,15.1,-0.19612,0.0001,20.71249]
[1776356421279,37.88,74836.24,15.1,-0.19601,0.0001,20.70557]
[1776356422607,37.88,74833.08,15.1,-0.19632,0.0001,20.72458]
[1776356424542,37.88,74829.06,15.1,-0.19671,0.0001,20.74879]
[1776356424775,37.88,74829.06,15.1,-0.19671,0.0001,20.74879]
[1776356425178,37.88,74826.65,15.1,-0.19695,0.0001,20.76324]
[1776356425889,37.88,74826.65,15.1,-0.19695,0.0001,20.76324]
[1776356430873,37.88,74826.63,15.1,-0.19696,0.0001,20.76361]
[1776356432407,37.88,74829.55,15.1,-0.19665,0.0001,20.74286]
[1776356432643,37.88,74829.55,15.1,-0.19665,0.0001,20.74286]
[1776356432782,37.88,74829.55,15.1,-0.19665,0.0001,20.74286]
[1776356432889,37.88,74836.62,15.1,-0.19596,0.0001,20.70068]
[1776356433336,37.88,74836.62,15.1,-0.19596,0.0001,20.70068]
[1776356433400,37.88,74836.62,15.1,-0.19596,0.0001,20.70068]
[1776356433786,37.88,74836.62,15.1,-0.19596,0.0001,20.70068]
[1776356434787,37.88,74843.35,15.1,-0.1953,0.0001,20.66037]
[1776356436252,37.88,74847.81,15.1,-0.19487,0.0001,20.63366]
[1776356436724,37.88,74847.81,15.1,-0.19487,0.0001,20.63366]
[1776356436860,37.88,74847.81,15.1,-0.19487,0.0001,20.63366]
[1776356436950,37.88,74848.26,15.1,-0.19482,0.0001,20.63095]
[1776356440173,37.88,74852.3,15.1,-0.19443,0.0001,20.60663]
[1776356441401,37.88,74847.71,15.1,-0.19488,0.0001,20.63406]
[1776356443708,37.88,74841.93,15.1,-0.19544,0.0001,20.66858]
[1776356443846,37.88,74841.93,15.1,-0.19544,0.0001,20.66858]
[1776356443903,37.88,74841.93,15.1,-0.19544,0.0001,20.66858]
[1776356444135,37.88,74841.93,15.1,-0.19544,0.0001,20.66858]
[1776356443969,37.88,74841.41,15.1,-0.19549,0.0001,20.67163]
[1776356444423,37.88,74841.41,15.1,-0.19549,0.0001,20.67163]
[1776356449134,37.88,74836.29,15.1,-0.19598,0.0001,20.70214]
[1776356449904,37.88,74836.29,15.1,-0.19598,0.0001,20.70214]
[1776356450194,37.88,74836.32,15.1,-0.19598,0.0001,20.70193]
[1776356450246,37.88,74836.32,15.1,-0.19598,0.0001,20.70193]
[1776356450440,37.88,74836.32,15.1,-0.19598,0.0001,20.70193]
[1776356450784,37.88,74836.32,15.1,-0.19598,0.0001,20.70193]
[1776356450840,37.88,74836.32,15.1,-0.19598,0.0001,20.70193]
[1776356450890,37.88,74836.32,15.1,-0.19598,0.0001,20.70193]
[1776356451036,37.88,74836.32,15.1,-0.19598,0.0001,20.70193]
[1776356451088,37.88,74836.32,15.1,-0.19598,0.0001,20.70193]
[1776356451114,37.88,74836.32,15.1,-0.19598,0.0001,20.70193]
[1776356451022,37.88,74850.05,15.1,-0.19464,0.0001,20.61984]
[1776356452065,37.88,74857.77,15.1,-0.19389,0.0001,20.57324]
[1776356455354,37.88,74858.74,15.1,-0.1938,0.0001,20.56745]
[1776356455363,37.88,74858.74,15.1,-0.1938,0.0001,20.56745]
[1776356455994,37.88,74858.74,15.1,-0.1938,0.0001,20.56745]
[1776356456189,37.88,74857.23,15.1,-0.19394,0.0001,20.57649]
[1776356457065,37.88,74857.23,15.1,-0.19394,0.0001,20.57649]
[1776356458174,37.88,74845.88,15.1,-0.19504,0.0001,20.64439]
[1776356460845,37.88,74844.11,15.1,-0.19521,0.0001,20.65482]
[1776356461071,37.88,74844.11,15.1,-0.19521,0.0001,20.65482]
[1776356461097,37.88,74838.96,15.1,-0.19572,0.0001,20.68561]
[1776356461188,37.88,74838.96,15.1,-0.19572,0.0001,20.68561]
[1776356461830,37.88,74838.96,15.1,-0.19572,0.0001,20.68561]
[1776356461884,37.88,74838.96,15.1,-0.19572,0.0001,20.68561]
[1776356462081,37.88,74838.96,15.1,-0.19572,0.0001,20.68561]
[1776356462115,37.88,74831.13,15.1,-0.19648,0.0001,20.73229]
[1776356464345,37.88,74826.26,15.1,-0.19696,0.0001,20.76152]
[1776356464735,37.88,74826.26,15.1,-0.19696,0.0001,20.76152]
[1776356464744,37.88,74826.26,15.1,-0.19696,0.0001,20.76152]
[1776356464757,37.88,74826.26,15.1,-0.19696,0.0001,20.76152]
[1776356464868,37.88,74826.26,15.1,-0.19696,0.0001,20.76152]
[1776356465060,37.88,74826.26,15.1,-0.19696,0.0001,20.76152]
[1776356465082,37.88,74826.26,15.1,-0.19696,0.0001,20.76152]
[1776356467102,37.88,74820.04,15.1,-0.19757,0.0001,20.7987]
[1776356467702,37.88,74816.11,15.1,-0.19795,0.0001,20.82212]
[1776356469757,37.88,74815.62,15.1,-0.198,0.0001,20.82501]
[1776356471213,37.88,74814.68,15.1,-0.19809,0.0001,20.83055]
[1776356472875,37.88,74813.35,15.1,-0.19822,0.0001,20.83843]
[1776356478538,37.87,74814.37,15.1,-0.19812,0.0001,20.832]
[1776356480539,37.87,74813.39,15.1,-0.19821,0.0001,20.83774]
[1776356482925,37.87,74810.55,15.1,-0.19849,0.0001,20.85451]
[1776356483348,37.87,74807.95,15.1,-0.19874,0.0001,20.86981]
[1776356483367,37.87,74807.95,15.1,-0.19874,0.0001,20.86981]
[1776356483606,37.87,74807.95,15.1,-0.19874,0.0001,20.86981]
[1776356483754,37.87,74807.95,15.1,-0.19874,0.0001,20.86981]
[1776356483987,37.87,74807.95,15.1,-0.19874,0.0001,20.86981]
[1776356484040,37.87,74807.95,15.1,-0.19874,0.0001,20.86981]
[1776356484054,37.87,74802.91,15.1,-0.19924,0.0001,20.89979]
[1776356484625,37.87,74802.91,15.1,-0.19924,0.0001,20.89979]
[1776356486063,37.87,74797.98,15.1,-0.19972,0.0001,20.9291]
[1776356486094,37.87,74797.98,15.1,-0.19972,0.0001,20.9291]
[1776356486277,37.87,74794.28,15.1,-0.20009,0.0001,20.95098]
[1776356487556,37.87,74794.28,15.1,-0.20009,0.0001,20.95098]
[1776356493326,37.87,74785.02,15.1,-0.20099,0.0001,21.00285]
[1776356496984,37.87,74784.27,15.1,-0.20106,0.0001,21.00735]
[1776356496988,37.87,74784.27,15.1,-0.20106,0.0001,21.00735]
[1776356497000,37.87,74784.27,15.1,-0.20106,0.0001,21.00735]
[1776356502405,37.87,74781.07,15.1,-0.20138,0.0001,21.02641]
[1776356507432,37.87,74775.16,15.1,-0.20197,0.0001,21.06145]
[1776356508979,37.87,74773.47,15.1,-0.20213,0.0001,21.07145]
[1776356511336,37.87,74769.96,15.1,-0.20248,0.0001,21.09215]
[1776356517291,37.87,74771.42,15.1,-0.20234,0.0001,21.0834]
[1776356517366,37.87,74771.42,15.1,-0.20234,0.0001,21.0834]
[1776356517418,37.87,74771.42,15.1,-0.20234,0.0001,21.0834]
[1776356517479,37.87,74771.42,15.1,-0.20234,0.0001,21.0834]
[1776356517852,37.87,74771.42,15.1,-0.20234,0.0001,21.0834]
[1776356517863,37.87,74771.42,15.1,-0.20234,0.0001,21.0834]
[1776356517877,37.87,74771.42,15.1,-0.20234,0.0001,21.0834]
[1776356520529,37.87,74766.55,15.1,-0.20282,0.0001,21.11211]
[1776356525092,37.87,74769.99,15.1,-0.20248,0.0001,21.09172]
[1776356525124,37.87,74769.99,15.1,-0.20248,0.0001,21.09172]
[1776356525180,37.87,74770.96,15.1,-0.20238,0.0001,21.086]
[1776356525336,37.87,74770.96,15.1,-0.20238,0.0001,21.086]
[1776356527127,37.87,74771.32,15.1,-0.20234,0.0001,21.08387]
[1776356527893,37.87,74771.35,15.1,-0.20234,0.0001,21.08359]
[1776356530736,37.87,74771.41,15.1,-0.20233,0.0001,21.08294]
[1776356530826,37.87,74771.29,15.1,-0.20234,0.0001,21.08356]
[1776356532149,37.87,74771.29,15.1,-0.20234,0.0001,21.08356]
[1776356536688,37.87,74769.48,15.1,-0.20252,0.0001,21.09451]
[1776356542867,37.87,74763.53,15.1,-0.20312,0.0001,21.12979]
[1776356546430,37.87,74763.63,15.1,-0.20311,0.0001,21.12922]
[1776356546621,37.87,74763.63,15.1,-0.20311,0.0001,21.12922]
[1776356548162,37.87,74760.27,15.1,-0.20344,0.0001,21.1491]
[1776356548168,37.87,74760.27,15.1,-0.20344,0.0001,21.1491]
[1776356548174,37.87,74760.27,15.1,-0.20344,0.0001,21.1491]
[1776356548787,37.87,74758.44,15.1,-0.20363,0.0001,21.15989]
[1776356549069,37.87,74758.44,15.1,-0.20363,0.0001,21.15989]
[1776356549157,37.87,74751.16,15.1,-0.20435,0.0001,21.20294]
[1776356550944,37.87,74746.76,15.1,-0.2048,0.0001,21.2289]
[1776356551229,37.87,74744.1,15.1,-0.20506,0.0001,21.2446]
[1776356552475,37.87,74742.32,15.1,-0.20522,0.0001,21.25173]
[1776356558789,37.87,74739.44,15.1,-0.2055,0.0001,21.26842]
[1776356559237,37.87,74739.44,15.1,-0.2055,0.0001,21.26842]
[1776356559237,37.87,74739.44,15.1,-0.2055,0.0001,21.26842]
[1776356564799,37.87,74743.93,15.1,-0.20505,0.0001,21.24161]
[1776356564833,37.87,74744.17,15.1,-0.20502,0.0001,21.24013]
[1776356566678,37.87,74748.08,15.1,-0.20463,0.0001,21.21688]
[1776356567803,37.87,74749.59,15.1,-0.20447,0.0001,21.2078]
[1776356573063,37.87,74751.56,15.1,-0.20426,0.0001,21.19542]
[1776356576808,37.87,74744.2,15.1,-0.20499,0.0001,21.23816]
[1776356576846,37.87,74744.2,15.1,-0.20499,0.0001,21.23816]
[1776356576908,37.87,74744.2,15.1,-0.20499,0.0001,21.23816]
[1776356577112,37.87,74744.2,15.1,-0.20499,0.0001,21.23816]
[1776356577213,37.87,74742.68,15.1,-0.20514,0.0001,21.24685]
[1776356577289,37.87,74742.68,15.1,-0.20514,0.0001,21.24685]
[1776356577460,37.87,74742.68,15.1,-0.20514,0.0001,21.24685]
[1776356577642,37.87,74742.68,15.1,-0.20514,0.0001,21.24685]
[1776356577681,37.87,74742.68,15.1,-0.20514,0.0001,21.24685]
[1776356577876,37.87,74742.68,15.1,-0.20514,0.0001,21.24685]
[1776356579070,37.87,74736.81,15.1,-0.20573,0.0001,21.28135]
[1776356579932,37.86,74733.14,15.1,-0.20609,0.0001,21.30282]
[1776356580177,37.86,74733.14,15.1,-0.20609,0.0001,21.30282]
[1776356580848,37.86,74729.73,15.1,-0.20643,0.0001,21.32272]
[1776356580892,37.86,74729.73,15.1,-0.20643,0.0001,21.32272]
[1776356581124,37.86,74729.73,15.1,-0.20643,0.0001,21.32272]
[1776356581130,37.86,74729.73,15.1,-0.20643,0.0001,21.32272]
[1776356581191,37.86,74729.73,15.1,-0.20643,0.0001,21.32272]
[1776356581230,37.86,74727.05,15.1,-0.2067,0.0001,21.3383]
[1776356582681,37.86,74718.6,15.1,-0.20756,0.0001,21.38797]
[1776356587994,37.86,74710.09,15.1,-0.2084,0.0001,21.43699]
[1776356589372,37.86,74708.3,15.1,-0.20858,0.0001,21.44729]
[1776356589400,37.86,74708.3,15.1,-0.20858,0.0001,21.44729]
[1776356589426,37.86,74708.3,15.1,-0.20858,0.0001,21.44729]
[1776356592185,37.86,74703.34,15.1,-0.20908,0.0001,21.47592]
[1776356593201,37.86,74702.69,15.1,-0.20913,0.0001,21.47922]
[1776356593236,37.86,74702.69,15.1,-0.20913,0.0001,21.47922]
[1776356593324,37.86,74697.35,15.1,-0.20968,0.0001,21.51049]
[1776356593500,37.86,74697.35,15.1,-0.20968,0.0001,21.51049]
[1776356594036,37.86,74692.63,15.1,-0.21015,0.0001,21.53784]
[1776356595400,37.86,74690.21,15.1,-0.2104,0.0001,21.55181]
[1776356595941,37.86,74690.21,15.1,-0.2104,0.0001,21.55181]
[1776356596185,37.86,74689.34,15.1,-0.21048,0.0001,21.55657]
[1776356599434,37.86,74684.31,15.1,-0.21099,0.0001,21.58571]
[1776356599684,37.86,74684.31,15.1,-0.21099,0.0001,21.58571]
[1776356600056,37.86,74684.31,15.1,-0.21099,0.0001,21.58571]
[1776356600082,37.86,74684.31,15.1,-0.21099,0.0001,21.58571]
[1776356601328,37.85,74671.78,15.1,-0.21227,0.0001,21.6585]
[1776356601505,37.85,74671.78,15.1,-0.21227,0.0001,21.6585]
[1776356603594,37.85,74671.73,15.1,-0.21227,0.0001,21.65836]
[1776356607352,37.85,74675.71,15.1,-0.21184,0.0001,21.6342]
[1776356607678,37.85,74675.71,15.1,-0.21184,0.0001,21.6342]
[1776356609083,37.85,74673.97,15.1,-0.21201,0.0001,21.64393]
[1776356611196,37.85,74672.13,15.1,-0.21219,0.0001,21.6542]
[1776356611248,37.85,74672.13,15.1,-0.21219,0.0001,21.6542]
[1776356611259,37.85,74672.13,15.1,-0.21219,0.0001,21.6542]
[1776356611261,37.85,74672.13,15.1,-0.21219,0.0001,21.6542]
[1776356611285,37.85,74671.7,15.1,-0.21221,0.0001,21.65316]
[1776356613236,37.85,74659.7,15.1,-0.21344,0.0001,21.72277]
[1776356613987,37.85,74659.7,15.1,-0.21344,0.0001,21.72277]
[1776356614064,37.85,74659.7,15.1,-0.21344,0.0001,21.72277]
[1776356614180,37.85,74654.87,15.1,-0.21394,0.0001,21.75066]
[1776356617149,37.84,74650.94,15.1,-0.21434,0.0001,21.77326]
[1776356617953,37.84,74654.83,15.1,-0.21394,0.0001,21.75053]
[1776356619648,37.84,74655.3,15.1,-0.21388,0.0001,21.7476]
[1776356620023,37.84,74655.3,15.1,-0.21388,0.0001,21.7476]
[1776356620031,37.84,74655.3,15.1,-0.21388,0.0001,21.7476]
[1776356620199,37.84,74655.3,15.1,-0.21388,0.0001,21.7476]
[1776356620230,37.84,74655.3,15.1,-0.21388,0.0001,21.7476]
[1776356620292,37.84,74657.35,15.1,-0.21367,0.0001,21.73552]
[1776356625340,37.84,74659.26,15.1,-0.21346,0.0001,21.72354]
[1776356626027,37.84,74659.26,15.1,-0.21346,0.0001,21.72354]
[1776356626262,37.84,74664.44,15.1,-0.21292,0.0001,21.69322]
[1776356627405,37.84,74665.31,15.1,-0.21283,0.0001,21.68815]
[1776356627822,37.84,74665.31,15.1,-0.21283,0.0001,21.68815]
[1776356628278,37.84,74656.91,15.1,-0.21369,0.0001,21.73679]
[1776356629712,37.84,74655.55,15.1,-0.21383,0.0001,21.74462]
[1776356629716,37.84,74655.55,15.1,-0.21383,0.0001,21.74462]
[1776356629719,37.84,74655.55,15.1,-0.21383,0.0001,21.74462]
[1776356630064,37.84,74655.55,15.1,-0.21383,0.0001,21.74462]
[1776356630416,37.84,74653.03,15.1,-0.21409,0.0001,21.75926]
[1776356632439,37.84,74642.62,15.1,-0.21516,0.0001,21.81936]
[1776356638999,37.84,74642.44,15.1,-0.21517,0.0001,21.81959]
[1776356640823,37.84,74640.6,15.1,-0.21535,0.0001,21.82992]
[1776356640949,37.84,74640.6,15.1,-0.21535,0.0001,21.82992]
[1776356641080,37.84,74640.6,15.1,-0.21535,0.0001,21.82992]
[1776356641213,37.84,74640.6,15.1,-0.21535,0.0001,21.82992]
[1776356643016,37.83,74630.23,15.1,-0.21642,0.0001,21.88943]
[1776356645776,37.83,74630.65,15.1,-0.21636,0.0001,21.8865]
[1776356645897,37.83,74630.65,15.1,-0.21636,0.0001,21.8865]
[1776356646295,37.83,74630.65,15.1,-0.21636,0.0001,21.8865]
[1776356646345,37.83,74630.65,15.1,-0.21636,0.0001,21.8865]
[1776356646368,37.83,74628.15,15.1,-0.21662,0.0001,21.90071]
[1776356646488,37.83,74628.15,15.1,-0.21662,0.0001,21.90071]
[1776356646589,37.83,74628.15,15.1,-0.21662,0.0001,21.90071]
[1776356646644,37.83,74628.15,15.1,-0.21662,0.0001,21.90071]
[1776356646683,37.83,74628.15,15.1,-0.21662,0.0001,21.90071]
[1776356646831,37.83,74628.15,15.1,-0.21662,0.0001,21.90071]
[1776356647073,37.83,74628.15,15.1,-0.21662,0.0001,21.90071]
[1776356647296,37.83,74617.86,15.1,-0.21769,0.0001,21.95991]
[1776356647435,37.83,74617.86,15.1,-0.21769,0.0001,21.95991]
[1776356647560,37.83,74617.86,15.1,-0.21769,0.0001,21.95991]
[1776356648226,37.83,74606.39,15.1,-0.21888,0.0001,22.02564]
[1776356648877,37.83,74606.39,15.1,-0.21888,0.0001,22.02564]
[1776356649405,37.83,74603.1,15.1,-0.21922,0.0001,22.04458]
[1776356649679,37.83,74603.1,15.1,-0.21922,0.0001,22.04458]
[1776356652391,37.83,74597.61,15.1,-0.21979,0.0001,22.0755]
[1776356654343,37.83,74596.61,15.1,-0.21989,0.0001,22.081]
[1776356655870,37.82,74602.78,15.1,-0.21923,0.0001,22.04501]
[1776356657907,37.82,74602.7,15.1,-0.21923,0.0001,22.04504]
[1776356660854,37.82,74600.7,15.1,-0.21943,0.0001,22.05588]
[1776356661084,37.82,74600.7,15.1,-0.21943,0.0001,22.05588]
[1776356661105,37.82,74600.7,15.1,-0.21943,0.0001,22.05588]
[1776356661151,37.82,74600.7,15.1,-0.21943,0.0001,22.05588]
[1776356661182,37.82,74600.7,15.1,-0.21943,0.0001,22.05588]
[1776356662219,37.82,74600.84,15.1,-0.21941,0.0001,22.05485]
[1776356662319,37.82,74600.84,15.1,-0.21941,0.0001,22.05485]
[1776356664054,37.82,74594.19,15.1,-0.2201,0.0001,22.09235]
[1776356669799,37.81,74596.64,15.1,-0.21982,0.0001,22.07701]
[1776356673572,37.81,74601.96,15.1,-0.21922,0.0001,22.04226]
[1776356673619,37.81,74601.96,15.1,-0.21922,0.0001,22.04226]
[1776356675173,37.81,74603.7,15.1,-0.21904,0.0001,22.03204]
[1776356675248,37.81,74603.7,15.1,-0.21904,0.0001,22.03204]
[1776356675344,37.81,74610.63,15.1,-0.21831,0.0001,21.99177]
[1776356676088,37.81,74610.63,15.1,-0.21831,0.0001,21.99177]
[1776356676115,37.81,74610.63,15.1,-0.21831,0.0001,21.99177]
[1776356676165,37.81,74621.05,15.1,-0.21722,0.0001,21.93159]
[1776356678643,37.81,74624.23,15.1,-0.21688,0.0001,21.91273]
[1776356680331,37.81,74624.52,15.1,-0.21685,0.0001,21.91077]
[1776356680434,37.81,74625.27,15.1,-0.21676,0.0001,21.90587]
[1776356684943,37.8,74631.28,15.1,-0.21612,0.0001,21.87034]
[1776356687797,37.8,74641.66,15.1,-0.21503,0.0001,21.80946]
[1776356693773,37.8,74645.73,15.1,-0.21459,0.0001,21.78477]
[1776356699071,37.8,74643.89,15.1,-0.21478,0.0001,21.79494]
[1776356704327,37.8,74646.85,15.1,-0.21446,0.0001,21.77703]
[1776356704376,37.8,74646.85,15.1,-0.21446,0.0001,21.77703]
[1776356704379,37.8,74648.68,15.1,-0.21427,0.0001,21.76618]
[1776356704686,37.8,74648.68,15.1,-0.21427,0.0001,21.76618]
[1776356706094,37.8,74649.9,15.1,-0.21414,0.0001,21.75908]
[1776356706363,37.8,74649.9,15.1,-0.21414,0.0001,21.75908]
[1776356706403,37.79,74661.43,15.1,-0.21294,0.0001,21.6916]
[1776356707148,37.79,74671.65,15.1,-0.21189,0.0001,21.63195]
[1776356709577,37.79,74678.65,15.1,-0.21117,0.0001,21.59059]
[1776356710388,37.79,74681.38,15.1,-0.21088,0.0001,21.57441]
[1776356714559,37.79,74677.73,15.1,-0.21125,0.0001,21.59513]
[1776356714584,37.79,74677.73,15.1,-0.21125,0.0001,21.59513]
[1776356714655,37.79,74677.73,15.1,-0.21125,0.0001,21.59513]
[1776356715181,37.79,74677.73,15.1,-0.21125,0.0001,21.59513]
[1776356715286,37.79,74677.73,15.1,-0.21125,0.0001,21.59513]
[1776356715387,37.79,74669.82,15.1,-0.21205,0.0001,21.64092]
[1776356717820,37.79,74673.53,15.1,-0.21167,0.0001,21.61907]
[1776356718505,37.79,74676.74,15.1,-0.21134,0.0001,21.60012]
[1776356720773,37.79,74678.09,15.1,-0.21119,0.0001,21.59193]
[1776356721259,37.79,74683.51,15.1,-0.21063,0.0001,21.55984]
[1776356727210,37.78,74687.91,15.1,-0.21017,0.0001,21.53325]
[1776356730910,37.78,74684.96,15.1,-0.21046,0.0001,21.54969]
[1776356731042,37.78,74684.96,15.1,-0.21046,0.0001,21.54969]
[1776356732552,37.78,74694.47,15.1,-0.20946,0.0001,21.4902]
[1776356733055,37.78,74696.15,15.1,-0.20928,0.0001,21.48019]
[1776356734235,37.78,74696.15,15.1,-0.20928,0.0001,21.48019]
[1776356737188,37.78,74697.16,15.1,-0.20917,0.0001,21.4735]
[1776356741158,37.78,74696.99,15.1,-0.20917,0.0001,21.47357]
[1776356741197,37.78,74696.99,15.1,-0.20917,0.0001,21.47357]
[1776356741449,37.78,74696.99,15.1,-0.20917,0.0001,21.47357]
[1776356741455,37.77,74696.48,15.1,-0.20921,0.0001,21.4761]
[1776356741469,37.77,74696.48,15.1,-0.20921,0.0001,21.4761]
[1776356741530,37.77,74696.48,15.1,-0.20921,0.0001,21.4761]
[1776356742066,37.77,74696.48,15.1,-0.20921,0.0001,21.4761]
[1776356742121,37.77,74688.35,15.1,-0.21004,0.0001,21.52381]
[1776356744135,37.77,74678.08,15.1,-0.21109,0.0001,21.58395]
[1776356748348,37.77,74677.51,15.1,-0.21115,0.0001,21.58693]
[1776356750064,37.77,74677.53,15.1,-0.21114,0.0001,21.58643]
[1776356750180,37.77,74672.83,15.1,-0.21162,0.0001,21.61393]
[1776356751655,37.77,74675.7,15.1,-0.21133,0.0001,21.59713]
[1776356752194,37.77,74678.62,15.1,-0.21103,0.0001,21.58]
[1776356757230,37.77,74683.45,15.1,-0.21052,0.0001,21.55128]
[1776356759271,37.77,74683.38,15.1,-0.21053,0.0001,21.55163]
[1776356762265,37.77,74696.54,15.1,-0.20918,0.0001,21.47417]
[1776356762603,37.77,74696.54,15.1,-0.20918,0.0001,21.47417]
[1776356763271,37.77,74700.27,15.1,-0.2088,0.0001,21.45224]
[1776356766350,37.77,74702.24,15.1,-0.2086,0.0001,21.44048]
[1776356768862,37.77,74707.91,15.1,-0.20802,0.0001,21.40698]
[1776356771893,37.77,74700.21,15.1,-0.2088,0.0001,21.45215]
[1776356771963,37.77,74700.21,15.1,-0.2088,0.0001,21.45215]
[1776356772043,37.77,74700.21,15.1,-0.2088,0.0001,21.45215]
[1776356772338,37.77,74694.79,15.1,-0.20935,0.0001,21.48404]
[1776356774834,37.77,74692.64,15.1,-0.20957,0.0001,21.49667]
[1776356775641,37.77,74693.52,15.1,-0.20948,0.0001,21.49151]
[1776356775642,37.77,74693.52,15.1,-0.20948,0.0001,21.49151]
[1776356778943,37.77,74692.92,15.1,-0.20955,0.0001,21.4951]
[1776356779084,37.77,74692.92,15.1,-0.20955,0.0001,21.4951]
[1776356779172,37.77,74692.92,15.1,-0.20955,0.0001,21.4951]
[1776356779387,37.77,74674.04,15.1,-0.21148,0.0001,21.60574]
[1776356779612,37.77,74674.04,15.1,-0.21148,0.0001,21.60574]
[1776356779862,37.77,74674.04,15.1,-0.21148,0.0001,21.60574]
[1776356779880,37.77,74674.04,15.1,-0.21148,0.0001,21.60574]
[1776356780371,37.77,74674.04,15.1,-0.21148,0.0001,21.60574]
[1776356780394,37.77,74656.59,15.1,-0.21328,0.0001,21.70781]
[1776356781401,37.77,74653.38,15.1,-0.21361,0.0001,21.72643]
[1776356781663,37.77,74653.38,15.1,-0.21361,0.0001,21.72643]
[1776356781811,37.77,74653.38,15.1,-0.21361,0.0001,21.72643]
[1776356782034,37.77,74653.38,15.1,-0.21361,0.0001,21.72643]
[1776356782240,37.77,74653.38,15.1,-0.21361,0.0001,21.72643]
[1776356782408,37.77,74645.53,15.1,-0.21442,0.0001,21.77214]
[1776356783131,37.77,74645.53,15.1,-0.21442,0.0001,21.77214]
[1776356783168,37.77,74645.53,15.1,-0.21442,0.0001,21.77214]
[1776356784594,37.77,74634.81,15.1,-0.21553,0.0001,21.83438]
[1776356790534,37.77,74634.05,15.1,-0.2156,0.0001,21.83847]
[1776356790733,37.77,74634.05,15.1,-0.2156,0.0001,21.83847]
[1776356790799,37.77,74634.05,15.1,-0.2156,0.0001,21.83847]
[1776356792571,37.77,74641.11,15.1,-0.21484,0.0001,21.79402]
[1776356792614,37.77,74641.11,15.1,-0.21484,0.0001,21.79402]
[1776356793485,37.77,74645.69,15.1,-0.21437,0.0001,21.76716]
[1776356795068,37.77,74647.13,15.1,-0.21421,0.0001,21.75859]
[1776356795499,37.77,74644.89,15.1,-0.21445,0.0001,21.77157]
[1776356796480,37.77,74644.89,15.1,-0.21445,0.0001,21.77157]
[1776356796506,37.77,74640.89,15.1,-0.21486,0.0001,21.79477]
[1776356799410,37.77,74633.37,15.1,-0.21564,0.0001,21.83841]
[1776356804562,37.77,74634.53,15.1,-0.21551,0.0001,21.8313]
[1776356809597,37.76,74634.9,15.1,-0.21547,0.0001,21.82875]
[1776356813578,37.76,74636.18,15.1,-0.21533,0.0001,21.82107]
[1776356814040,37.76,74640.9,15.1,-0.21484,0.0001,21.79356]
[1776356815277,37.76,74640.9,15.1,-0.21484,0.0001,21.79356]
[1776356820859,37.76,74648.83,15.1,-0.21401,0.0001,21.74677]
[1776356822567,37.76,74647.72,15.1,-0.21412,0.0001,21.75306]
[1776356822602,37.76,74647.72,15.1,-0.21412,0.0001,21.75306]
[1776356823466,37.76,74648.16,15.1,-0.21407,0.0001,21.75018]
[1776356824398,37.76,74648.16,15.1,-0.21407,0.0001,21.75018]
[1776356826534,37.76,74659.66,15.1,-0.21287,0.0001,21.68264]
[1776356831841,37.76,74663.17,15.1,-0.2125,0.0001,21.66167]
[1776356836881,37.76,74661.3,15.1,-0.21268,0.0001,21.67196]
[1776356839638,37.75,74673.08,15.1,-0.21147,0.0001,21.60278]
[1776356844890,37.75,74666.4,15.1,-0.21215,0.0001,21.64156]
[1776356848684,37.75,74661.85,15.1,-0.21261,0.0001,21.66766]
[1776356854924,37.75,74669.24,15.1,-0.21182,0.0001,21.62042]
[1776356860235,37.75,74668.52,15.1,-0.21188,0.0001,21.62431]
[1776356866001,37.75,74665.56,15.1,-0.21218,0.0001,21.64102]
[1776356871256,37.75,74667.59,15.1,-0.21196,0.0001,21.62868]
[1776356871902,37.75,74671.78,15.1,-0.21153,0.0001,21.6041]
[1776356872043,37.75,74677.5,15.1,-0.21094,0.0001,21.5706]
[1776356877078,37.74,74680.47,15.1,-0.21063,0.0001,21.55269]
[1776356882563,37.74,74683.09,15.1,-0.21035,0.0001,21.53688]
[1776356883228,37.74,74686.27,15.1,-0.21003,0.0001,21.51822]
[1776356883442,37.74,74688.09,15.1,-0.20984,0.0001,21.50747]
[1776356887290,37.74,74698.15,15.1,-0.2088,0.0001,21.44771]
[1776356892937,37.74,74703.32,15.1,-0.20827,0.0001,21.4169]
[1776356898229,37.74,74702.89,15.1,-0.20831,0.0001,21.4189]
[1776356904271,37.74,74705.36,15.1,-0.20805,0.0001,21.40396]
[1776356909306,37.74,74706.54,15.1,-0.20792,0.0001,21.39668]
[1776356914275,37.74,74704.01,15.1,-0.20815,0.0001,21.40798]
[1776356919376,37.73,74711.07,15.1,-0.20743,0.0001,21.3659]
[1776356924408,37.73,74711.38,15.1,-0.2074,0.0001,21.36392]
[1776356929789,37.73,74710.0,15.1,-0.20753,0.0001,21.37179]
[1776356933816,37.73,74707.05,15.1,-0.20783,0.0001,21.38888]
[1776356934438,37.73,74707.05,15.1,-0.20783,0.0001,21.38888]
[1776356934554,37.73,74707.05,15.1,-0.20783,0.0001,21.38888]
[1776356934655,37.73,74697.87,15.1,-0.20876,0.0001,21.44285]
[1776356935519,37.73,74697.87,15.1,-0.20876,0.0001,21.44285]
[1776356939181,37.73,74692.42,15.1,-0.20931,0.0001,21.4747]
[1776356939989,37.73,74692.54,15.1,-0.2093,0.0001,21.474]
[1776356940776,37.73,74692.19,15.1,-0.20933,0.0001,21.47602]
[1776356940918,37.73,74692.19,15.1,-0.20933,0.0001,21.47602]
[1776356940962,37.73,74692.19,15.1,-0.20933,0.0001,21.47602]
[1776356941107,37.73,74692.19,15.1,-0.20933,0.0001,21.47602]
[1776356941124,37.73,74692.19,15.1,-0.20933,0.0001,21.47602]
[1776356941533,37.73,74681.91,15.1,-0.21039,0.0001,21.53636]
[1776356944852,37.73,74677.24,15.1,-0.21087,0.0001,21.56389]
[1776356950010,37.73,74673.21,15.1,-0.21128,0.0001,21.58752]
[1776356955630,37.73,74681.95,15.1,-0.21039,0.0001,21.53649]
[1776356960046,37.73,74677.71,15.1,-0.21082,0.0001,21.56152]
[1776356960821,37.73,74677.71,15.1,-0.21082,0.0001,21.56152]
[1776356960669,37.73,74651.86,15.1,-0.21349,0.0001,21.71273]
[1776356960897,37.73,74651.86,15.1,-0.21349,0.0001,21.71273]
[1776356961029,37.73,74651.86,15.1,-0.21349,0.0001,21.71273]
[1776356961147,37.73,74651.86,15.1,-0.21349,0.0001,21.71273]
[1776356961411,37.73,74651.86,15.1,-0.21349,0.0001,21.71273]
[1776356961521,37.73,74651.86,15.1,-0.21349,0.0001,21.71273]
[1776356961757,37.73,74627.08,15.1,-0.21605,0.0001,21.85688]
[1776356962225,37.73,74627.08,15.1,-0.21605,0.0001,21.85688]
[1776356962690,37.73,74627.08,15.1,-0.21605,0.0001,21.85688]
[1776356962699,37.73,74624.67,15.1,-0.2163,0.0001,21.87049]
[1776356965960,37.73,74620.7,15.1,-0.21671,0.0001,21.89314]
[1776356966162,37.73,74620.7,15.1,-0.21671,0.0001,21.89314]
[1776356966718,37.73,74619.05,15.1,-0.21688,0.0001,21.9028]
[1776356968732,37.73,74609.22,15.1,-0.21791,0.0001,21.95982]
[1776356968901,37.73,74609.22,15.1,-0.21791,0.0001,21.95982]
[1776356969724,37.73,74609.22,15.1,-0.21791,0.0001,21.95982]
[1776356969739,37.73,74612.48,15.1,-0.21757,0.0001,21.94083]
[1776356974777,37.73,74612.06,15.1,-0.21758,0.0001,21.93949]
[1776356979852,37.73,74614.0,15.1,-0.21737,0.0001,21.92782]
[1776356986684,37.73,74612.9,15.1,-0.21748,0.0001,21.93366]
[1776356986724,37.73,74612.9,15.1,-0.21748,0.0001,21.93366]
[1776356986770,37.73,74612.94,15.1,-0.21747,0.0001,21.93322]
[1776356988317,37.73,74602.45,15.1,-0.21857,0.0001,21.99392]
[1776356993364,37.72,74593.72,15.1,-0.21948,0.00011,22.04399]
[1776356993563,37.72,74593.72,15.1,-0.21948,0.00011,22.04399]
[1776356999025,37.72,74588.92,15.1,-0.21997,0.00011,22.07093]
[1776357001172,37.72,74588.17,15.1,-0.22004,0.00011,22.07498]
[1776357001308,37.72,74588.17,15.1,-0.22004,0.00011,22.07498]
[1776357001697,37.72,74595.24,15.1,-0.2193,0.00011,22.03405]
[1776357003317,37.71,74609.94,15.1,-0.21772,0.0001,21.94684]
[1776357009136,37.71,74613.96,15.1,-0.21729,0.0001,21.92311]
[1776357010712,37.71,74614.79,15.1,-0.2172,0.0001,21.91822]
[1776357010832,37.71,74617.77,15.1,-0.21689,0.0001,21.90081]
[1776357012125,37.71,74622.58,15.1,-0.21639,0.0001,21.87289]
[1776357012689,37.71,74623.39,15.1,-0.2163,0.0001,21.86803]
[1776357018083,37.71,74634.17,15.1,-0.21517,0.0001,21.80491]
[1776357023226,37.71,74637.7,15.1,-0.2148,0.0001,21.7842]
[1776357023429,37.71,74637.7,15.1,-0.2148,0.0001,21.7842]
[1776357025910,37.71,74646.63,15.1,-0.21387,0.0001,21.73214]
[1776357026139,37.71,74650.08,15.1,-0.21352,0.0001,21.71206]
[1776357027506,37.71,74650.08,15.1,-0.21352,0.0001,21.71206]
[1776357027657,37.71,74649.65,15.1,-0.21356,0.0001,21.71453]
[1776357029347,37.71,74636.61,15.1,-0.21491,0.0001,21.79056]
[1776357034171,37.71,74637.81,15.1,-0.21477,0.0001,21.78018]
[1776357039233,37.71,74628.03,15.1,-0.21578,0.0001,21.83679]
[1776357044412,37.71,74626.86,15.1,-0.21589,0.0001,21.84322]
[1776357045368,37.71,74623.32,15.1,-0.21626,0.0001,21.86367]
[1776357045388,37.71,74623.32,15.1,-0.21626,0.0001,21.86367]
[1776357045421,37.71,74623.32,15.1,-0.21626,0.0001,21.86367]
[1776357045451,37.71,74623.32,15.1,-0.21626,0.0001,21.86367]
[1776357045518,37.71,74619.32,15.1,-0.21668,0.0001,21.88676]
[1776357045874,37.71,74619.32,15.1,-0.21668,0.0001,21.88676]
[1776357046064,37.71,74619.32,15.1,-0.21668,0.0001,21.88676]
[1776357046533,37.71,74610.21,15.1,-0.21763,0.0001,21.93954]
[1776357051320,37.71,74593.46,15.1,-0.21938,0.00011,22.03627]
[1776357056353,37.71,74593.45,15.1,-0.21937,0.00011,22.03582]
[1776357057434,37.71,74593.45,15.1,-0.21937,0.00011,22.03582]
[1776357058967,37.7,74588.09,15.1,-0.21993,0.00011,22.0664]
[1776357059601,37.7,74588.09,15.1,-0.21993,0.00011,22.0664]
[1776357059709,37.7,74588.09,15.1,-0.21993,0.00011,22.0664]
[1776357061746,37.7,74602.82,15.1,-0.21838,0.0001,21.981]
[1776357062150,37.7,74602.82,15.1,-0.21838,0.0001,21.981]
[1776357064160,37.7,74606.43,15.1,-0.218,0.0001,21.96009]
[1776357064414,37.7,74609.54,15.1,-0.21767,0.0001,21.94207]
[1776357066256,37.7,74610.82,15.1,-0.21754,0.0001,21.93446]
[1776357066260,37.7,74610.82,15.1,-0.21754,0.0001,21.93446]
[1776357066837,37.7,74610.82,15.1,-0.21754,0.0001,21.93446]
[1776357066871,37.7,74615.46,15.1,-0.21705,0.0001,21.90738]
[1776357067887,37.7,74615.46,15.1,-0.21705,0.0001,21.90738]
[1776357068903,37.7,74628.69,15.1,-0.21567,0.0001,21.83039]
[1776357070377,37.7,74635.26,15.1,-0.21498,0.0001,21.79207]
[1776357071253,37.7,74626.94,15.1,-0.21584,0.0001,21.84037]
[1776357072062,37.7,74619.98,15.1,-0.21657,0.0001,21.88081]
[1776357075307,37.7,74615.62,15.1,-0.21702,0.0001,21.90566]
[1776357075455,37.7,74615.62,15.1,-0.21702,0.0001,21.90566]
[1776357075479,37.7,74615.62,15.1,-0.21702,0.0001,21.90566]
[1776357075482,37.7,74615.62,15.1,-0.21702,0.0001,21.90566]
[1776357075491,37.7,74613.36,15.1,-0.21725,0.0001,21.9186]
[1776357077064,37.7,74608.75,15.1,-0.21773,0.0001,21.94525]
[1776357077223,37.7,74608.75,15.1,-0.21773,0.0001,21.94525]
[1776357077600,37.7,74599.32,15.1,-0.21872,0.00011,21.99973]
[1776357078240,37.7,74599.32,15.1,-0.21872,0.00011,21.99973]
[1776357078377,37.7,74599.32,15.1,-0.21872,0.00011,21.99973]
[1776357078381,37.7,74599.32,15.1,-0.21872,0.00011,21.99973]
[1776357078452,37.7,74599.32,15.1,-0.21872,0.00011,21.99973]
[1776357079161,37.7,74590.68,15.1,-0.21963,0.00011,22.04951]
[1776357079511,37.7,74590.68,15.1,-0.21963,0.00011,22.04951]
[1776357081061,37.7,74583.34,15.1,-0.2204,0.00011,22.09173]
[1776357081072,37.7,74583.34,15.1,-0.2204,0.00011,22.09173]
[1776357081533,37.7,74579.85,15.1,-0.22076,0.00011,22.11171]
[1776357082051,37.7,74579.85,15.1,-0.22076,0.00011,22.11171]
[1776357084190,37.7,74579.55,15.1,-0.22079,0.00011,22.11331]
[1776357084554,37.7,74580.46,15.1,-0.22069,0.00011,22.10799]
[1776357085890,37.7,74580.46,15.1,-0.22069,0.00011,22.10799]
[1776357085957,37.7,74580.08,15.1,-0.22073,0.00011,22.10999]
[1776357086106,37.7,74580.08,15.1,-0.22073,0.00011,22.10999]
[1776357086431,37.7,74580.08,15.1,-0.22073,0.00011,22.10999]
[1776357086568,37.7,74573.86,15.1,-0.22139,0.00011,22.14563]
[1776357086969,37.7,74573.86,15.1,-0.22139,0.00011,22.14563]
[1776357089353,37.7,74567.35,15.1,-0.22208,0.00011,22.18309]
[1776357091879,37.7,74569.57,15.1,-0.22184,0.00011,22.17028]
[1776357091922,37.7,74569.57,15.1,-0.22184,0.00011,22.17028]
[1776357093374,37.7,74570.83,15.1,-0.22168,0.00011,22.15968]
[1776357093402,37.7,74570.83,15.1,-0.22168,0.00011,22.15968]
[1776357093530,37.7,74570.83,15.1,-0.22168,0.00011,22.15968]
[1776357093623,37.7,74580.34,15.1,-0.22068,0.00011,22.10491]
[1776357096246,37.69,74588.99,15.1,-0.21976,0.00011,22.0548]
[1776357096759,37.69,74586.08,15.1,-0.22007,0.00011,22.07147]
[1776357102641,37.69,74581.31,15.1,-0.22056,0.00011,22.09831]
[1776357107780,37.69,74585.3,15.1,-0.22012,0.00011,22.07444]
[1776357113143,37.69,74588.63,15.1,-0.21976,0.00011,22.0547]
[1776357118803,37.69,74594.06,15.1,-0.21918,0.00011,22.02287]
[1776357123844,37.69,74598.93,15.1,-0.21867,0.00011,21.99439]
[1776357126725,37.69,74602.78,15.1,-0.21826,0.0001,21.97209]
[1776357126861,37.69,74610.33,15.1,-0.21747,0.0001,21.92835]
[1776357127027,37.69,74610.33,15.1,-0.21747,0.0001,21.92835]
[1776357127059,37.69,74610.33,15.1,-0.21747,0.0001,21.92835]
[1776357127907,37.69,74610.16,15.1,-0.21749,0.0001,21.92939]
[1776357129354,37.69,74605.15,15.1,-0.21801,0.0001,21.95849]
[1776357129907,37.69,74594.51,15.1,-0.21913,0.00011,22.02009]
[1776357131896,37.69,74584.63,15.1,-0.22017,0.00011,22.07701]
[1776357136931,37.68,74584.71,15.1,-0.22015,0.00011,22.07582]
[1776357138215,37.68,74586.53,15.1,-0.21996,0.00011,22.0652]
[1776357144072,37.68,74587.3,15.1,-0.21987,0.00011,22.06037]
[1776357144103,37.68,74587.3,15.1,-0.21987,0.00011,22.06037]
[1776357144200,37.68,74587.3,15.1,-0.21987,0.00011,22.06037]
[1776357144387,37.68,74587.3,15.1,-0.21987,0.00011,22.06037]
[1776357144696,37.68,74585.29,15.1,-0.22008,0.00011,22.07187]
[1776357149099,37.68,74578.32,15.1,-0.22081,0.00011,22.11188]
[1776357149615,37.68,74578.32,15.1,-0.22081,0.00011,22.11188]
[1776357149716,37.68,74580.33,15.1,-0.2206,0.00011,22.10023]
[1776357150387,37.68,74580.33,15.1,-0.2206,0.00011,22.10023]
[1776357155526,37.68,74585.59,15.1,-0.22001,0.00011,22.06607]
[1776357158089,37.68,74595.94,15.1,-0.21892,0.00011,22.00598]
[1776357159239,37.68,74595.74,15.1,-0.21894,0.00011,22.0071]
[1776357159362,37.68,74595.74,15.1,-0.21894,0.00011,22.0071]
[1776357163738,37.68,74589.57,15.1,-0.21958,0.00011,22.04254]
[1776357163760,37.68,74589.57,15.1,-0.21958,0.00011,22.04254]
[1776357163808,37.68,74589.57,15.1,-0.21958,0.00011,22.04254]
[1776357163817,37.68,74589.57,15.1,-0.21958,0.00011,22.04254]
[1776357164072,37.68,74589.57,15.1,-0.21958,0.00011,22.04254]
[1776357163906,37.68,74589.97,15.1,-0.21954,0.00011,22.04015]
[1776357164414,37.68,74589.97,15.1,-0.21954,0.00011,22.04015]
[1776357164483,37.68,74594.2,15.1,-0.21909,0.00011,22.01562]
[1776357165967,37.68,74612.45,15.1,-0.21717,0.0001,21.90968]
[1776357166068,37.68,74612.45,15.1,-0.21717,0.0001,21.90968]
[1776357166527,37.68,74606.08,15.1,-0.21784,0.0001,21.94663]
[1776357171648,37.68,74603.34,15.1,-0.21813,0.0001,21.9626]
[1776357174998,37.68,74595.16,15.1,-0.21899,0.00011,22.00997]
[1776357176829,37.68,74588.14,15.1,-0.21973,0.00011,22.05039]
[1776357182252,37.67,74582.29,15.1,-0.22033,0.00011,22.08349]
[1776357184338,37.67,74581.28,15.1,-0.22043,0.00011,22.08905]
[1776357184343,37.67,74581.28,15.1,-0.22043,0.00011,22.08905]
[1776357184399,37.67,74581.28,15.1,-0.22043,0.00011,22.08905]
[1776357184613,37.67,74581.28,15.1,-0.22043,0.00011,22.08905]
[1776357184639,37.67,74581.28,15.1,-0.22043,0.00011,22.08905]
[1776357184719,37.67,74580.79,15.1,-0.22049,0.00011,22.09188]
[1776357185067,37.67,74580.79,15.1,-0.22049,0.00011,22.09188]
[1776357185284,37.67,74573.5,15.1,-0.22126,0.00011,22.13387]
[1776357186901,37.67,74573.5,15.1,-0.22126,0.00011,22.13387]
[1776357187146,37.67,74568.7,15.1,-0.22176,0.00011,22.16153]
[1776357187247,37.67,74568.7,15.1,-0.22176,0.00011,22.16153]
[1776357187701,37.67,74568.7,15.1,-0.22176,0.00011,22.16153]
[1776357188036,37.67,74568.7,15.1,-0.22176,0.00011,22.16153]
[1776357188044,37.67,74568.7,15.1,-0.22176,0.00011,22.16153]
[1776357187794,37.67,74540.23,15.1,-0.22479,0.00011,22.3248]
[1776357188445,37.67,74540.23,15.1,-0.22479,0.00011,22.3248]
[1776357188640,37.67,74540.23,15.1,-0.22479,0.00011,22.3248]
[1776357188697,37.67,74540.23,15.1,-0.22479,0.00011,22.3248]
[1776357188863,37.67,74540.23,15.1,-0.22479,0.00011,22.3248]
[1776357189044,37.67,74540.23,15.1,-0.22479,0.00011,22.3248]
[1776357188915,37.67,74509.21,15.1,-0.22812,0.00011,22.50121]
[1776357189178,37.67,74509.21,15.1,-0.22812,0.00011,22.50121]
[1776357189866,37.67,74509.21,15.1,-0.22812,0.00011,22.50121]
[1776357189944,37.67,74497.6,15.1,-0.22937,0.00011,22.56701]
[1776357190112,37.67,74497.6,15.1,-0.22937,0.00011,22.56701]
[1776357190255,37.67,74497.6,15.1,-0.22937,0.00011,22.56701]
[1776357190307,37.67,74497.6,15.1,-0.22937,0.00011,22.56701]
[1776357190387,37.67,74497.6,15.1,-0.22937,0.00011,22.56701]
[1776357190442,37.67,74497.6,15.1,-0.22937,0.00011,22.56701]
[1776357190992,37.67,74515.76,15.1,-0.22741,0.00011,22.46415]
[1776357191161,37.67,74515.76,15.1,-0.22741,0.00011,22.46415]
[1776357191907,37.67,74515.76,15.1,-0.22741,0.00011,22.46415]
[1776357191968,37.67,74515.76,15.1,-0.22741,0.00011,22.46415]
[1776357192477,37.67,74521.05,15.1,-0.22685,0.00011,22.43406]
[1776357192616,37.67,74521.05,15.1,-0.22685,0.00011,22.43406]
[1776357192937,37.67,74521.05,15.1,-0.22685,0.00011,22.43406]
[1776357193365,37.67,74521.05,15.1,-0.22685,0.00011,22.43406]
[1776357193486,37.67,74515.27,15.1,-0.22747,0.00011,22.46693]
[1776357193764,37.67,74515.27,15.1,-0.22747,0.00011,22.46693]
[1776357194017,37.67,74515.27,15.1,-0.22747,0.00011,22.46693]
[1776357193938,37.67,74515.98,15.1,-0.22739,0.00011,22.46298]
[1776357194085,37.67,74515.98,15.1,-0.22739,0.00011,22.46298]
[1776357194474,37.67,74515.98,15.1,-0.22739,0.00011,22.46298]
[1776357194488,37.67,74515.98,15.1,-0.22739,0.00011,22.46298]
[1776357194842,37.67,74515.98,15.1,-0.22739,0.00011,22.46298]
[1776357194912,37.67,74523.4,15.1,-0.2266,0.00011,22.42076]
[1776357195203,37.67,74523.4,15.1,-0.2266,0.00011,22.42076]
[1776357195228,37.67,74523.4,15.1,-0.2266,0.00011,22.42076]
[1776357195378,37.67,74523.4,15.1,-0.2266,0.00011,22.42076]
[1776357195694,37.67,74523.4,15.1,-0.2266,0.00011,22.42076]
[1776357195876,37.67,74523.4,15.1,-0.2266,0.00011,22.42076]
[1776357195965,37.67,74530.91,15.1,-0.22579,0.00011,22.37804]
[1776357196341,37.67,74530.91,15.1,-0.22579,0.00011,22.37804]
[1776357196946,37.67,74530.91,15.1,-0.22579,0.00011,22.37804]
[1776357198245,37.68,74514.6,15.1,-0.22755,0.00011,22.47148]
[1776357198248,37.68,74514.6,15.1,-0.22755,0.00011,22.47148]
[1776357198723,37.68,74514.6,15.1,-0.22755,0.00011,22.47148]
[1776357199771,37.68,74509.74,15.1,-0.22808,0.00011,22.49922]
[1776357200669,37.68,74509.33,15.1,-0.22812,0.00011,22.50155]
[1776357201223,37.68,74509.03,15.1,-0.22816,0.00011,22.50353]
[1776357201838,37.68,74509.03,15.1,-0.22816,0.00011,22.50353]
[1776357202027,37.68,74509.03,15.1,-0.22816,0.00011,22.50353]
[1776357202144,37.68,74507.4,15.1,-0.22834,0.00011,22.51291]
[1776357202285,37.68,74507.4,15.1,-0.22834,0.00011,22.51291]
[1776357202917,37.68,74492.39,15.1,-0.22996,0.00011,22.59803]
[1776357203993,37.68,74492.39,15.1,-0.22996,0.00011,22.59803]
[1776357203940,37.68,74482.27,15.1,-0.23106,0.00011,22.65522]
[1776357204415,37.68,74482.27,15.1,-0.23106,0.00011,22.65522]
[1776357204417,37.68,74482.27,15.1,-0.23106,0.00011,22.65522]
[1776357204461,37.68,74482.27,15.1,-0.23106,0.00011,22.65522]
[1776357204795,37.68,74482.27,15.1,-0.23106,0.00011,22.65522]
[1776357204805,37.68,74483.23,15.1,-0.23096,0.00011,22.6498]
[1776357205324,37.68,74483.23,15.1,-0.23096,0.00011,22.6498]
[1776357205329,37.68,74483.23,15.1,-0.23096,0.00011,22.6498]
[1776357205580,37.68,74483.23,15.1,-0.23096,0.00011,22.6498]
[1776357205604,37.68,74486.22,15.1,-0.23063,0.00011,22.6329]
[1776357207854,37.68,74486.26,15.1,-0.23063,0.00011,22.63286]
[1776357209407,37.68,74489.66,15.1,-0.23026,0.00011,22.61376]
[1776357212085,37.68,74494.45,15.1,-0.22973,0.00011,22.58385]
[1776357213564,37.68,74489.92,15.1,-0.23023,0.00011,22.60959]
[1776357215611,37.68,74495.12,15.1,-0.22967,0.00011,22.58043]
[1776357215725,37.68,74495.12,15.1,-0.22967,0.00011,22.58043]
[1776357216079,37.68,74495.12,15.1,-0.22967,0.00011,22.58043]
[1776357216241,37.68,74493.91,15.1,-0.2298,0.00011,22.58754]
[1776357216500,37.68,74493.91,15.1,-0.2298,0.00011,22.58754]
[1776357216548,37.68,74493.91,15.1,-0.2298,0.00011,22.58754]
[1776357216678,37.68,74493.91,15.1,-0.2298,0.00011,22.58754]
[1776357216771,37.68,74493.91,15.1,-0.2298,0.00011,22.58754]
[1776357217058,37.68,74479.19,15.1,-0.2314,0.00011,22.67063]
[1776357217567,37.68,74468.39,15.1,-0.23257,0.00011,22.73137]
[1776357218570,37.68,74468.39,15.1,-0.23257,0.00011,22.73137]
[1776357218619,37.68,74468.39,15.1,-0.23257,0.00011,22.73137]
[1776357218845,37.68,74468.39,15.1,-0.23257,0.00011,22.73137]
[1776357219049,37.68,74468.39,15.1,-0.23257,0.00011,22.73137]
[1776357219240,37.68,74468.41,15.1,-0.23257,0.00011,22.73119]
[1776357219275,37.68,74468.41,15.1,-0.23257,0.00011,22.73119]
[1776357219278,37.68,74468.41,15.1,-0.23257,0.00011,22.73119]
[1776357219289,37.68,74468.41,15.1,-0.23257,0.00011,22.73119]
[1776357219634,37.68,74468.41,15.1,-0.23257,0.00011,22.73119]
[1776357219822,37.68,74468.41,15.1,-0.23257,0.00011,22.73119]
[1776357219971,37.68,74458.61,15.1,-0.23364,0.00011,22.78607]
[1776357221965,37.68,74446.26,15.1,-0.23498,0.00011,22.85483]
[1776357223800,37.68,74449.25,15.1,-0.23466,0.00011,22.83813]
[1776357223900,37.68,74449.93,15.1,-0.23455,0.00011,22.83275]
[1776357224126,37.68,74449.93,15.1,-0.23455,0.00011,22.83275]
[1776357224635,37.68,74449.93,15.1,-0.23455,0.00011,22.83275]
[1776357224858,37.68,74449.93,15.1,-0.23455,0.00011,22.83275]
[1776357225051,37.68,74449.93,15.1,-0.23455,0.00011,22.83275]
[1776357225059,37.68,74441.66,15.1,-0.23546,0.00011,22.8788]
[1776357226064,37.68,74441.66,15.1,-0.23546,0.00011,22.8788]
[1776357226895,37.67,74432.82,15.1,-0.23643,0.00011,22.92796]
[1776357226904,37.67,74432.82,15.1,-0.23643,0.00011,22.92796]
[1776357227058,37.67,74432.82,15.1,-0.23643,0.00011,22.92796]
[1776357227205,37.67,74431.81,15.1,-0.23653,0.00011,22.93294]
[1776357227526,37.67,74431.81,15.1,-0.23653,0.00011,22.93294]
[1776357227578,37.67,74431.81,15.1,-0.23653,0.00011,22.93294]
[1776357227625,37.67,74431.81,15.1,-0.23653,0.00011,22.93294]
[1776357227709,37.67,74431.81,15.1,-0.23653,0.00011,22.93294]
[1776357228100,37.67,74417.55,15.1,-0.2381,0.00011,23.01216]
[1776357228238,37.67,74417.55,15.1,-0.2381,0.00011,23.01216]
[1776357228275,37.67,74417.55,15.1,-0.2381,0.00011,23.01216]
[1776357228483,37.67,74417.55,15.1,-0.2381,0.00011,23.01216]
[1776357228533,37.67,74417.55,15.1,-0.2381,0.00011,23.01216]
[1776357228542,37.67,74417.55,15.1,-0.2381,0.00011,23.01216]
[1776357228783,37.67,74417.55,15.1,-0.2381,0.00011,23.01216]
[1776357229020,37.67,74417.55,15.1,-0.2381,0.00011,23.01216]
[1776357229043,37.67,74390.12,15.1,-0.24114,0.00011,23.16359]
[1776357229484,37.67,74390.12,15.1,-0.24114,0.00011,23.16359]
[1776357229667,37.67,74390.12,15.1,-0.24114,0.00011,23.16359]
[1776357229764,37.67,74390.12,15.1,-0.24114,0.00011,23.16359]
[1776357229798,37.67,74390.12,15.1,-0.24114,0.00011,23.16359]
[1776357229846,37.67,74390.12,15.1,-0.24114,0.00011,23.16359]
[1776357229901,37.68,74362.97,15.1,-0.24423,0.00011,23.31536]
[1776357230299,37.68,74362.97,15.1,-0.24423,0.00011,23.31536]
[1776357230353,37.68,74362.97,15.1,-0.24423,0.00011,23.31536]
[1776357230459,37.68,74362.97,15.1,-0.24423,0.00011,23.31536]
[1776357230618,37.68,74362.97,15.1,-0.24423,0.00011,23.31536]
[1776357230725,37.68,74362.97,15.1,-0.24423,0.00011,23.31536]
[1776357230841,37.69,74352.25,15.1,-0.24546,0.00011,23.37504]
[1776357231877,37.69,74352.25,15.1,-0.24546,0.00011,23.37504]
[1776357231924,37.69,74352.25,15.1,-0.24546,0.00011,23.37504]
[1776357231966,37.68,74334.18,15.1,-0.24748,0.00011,23.4721]
[1776357232296,37.68,74334.18,15.1,-0.24748,0.00011,23.4721]
[1776357233070,37.68,74334.18,15.1,-0.24748,0.00011,23.4721]
[1776357233784,37.68,74331.83,15.1,-0.24771,0.00011,23.4829]
[1776357234134,37.68,74333.13,15.1,-0.24756,0.00011,23.47587]
[1776357234221,37.68,74333.13,15.1,-0.24756,0.00011,23.47587]
[1776357234650,37.68,74333.13,15.1,-0.24756,0.00011,23.47587]
[1776357234689,37.68,74333.13,15.1,-0.24756,0.00011,23.47587]
[1776357234707,37.68,74333.13,15.1,-0.24756,0.00011,23.47587]
[1776357234846,37.68,74333.13,15.1,-0.24756,0.00011,23.47587]
[1776357234884,37.67,74343.45,15.1,-0.24636,0.00011,23.41799]
[1776357236056,37.67,74343.45,15.1,-0.24636,0.00011,23.41799]
[1776357236276,37.67,74343.45,15.1,-0.24636,0.00011,23.41799]
[1776357236710,37.67,74352.43,15.1,-0.24534,0.00011,23.36919]
[1776357236797,37.67,74352.43,15.1,-0.24534,0.00011,23.36919]
[1776357237386,37.66,74346.33,15.1,-0.24598,0.00011,23.39987]
[1776357237502,37.66,74346.33,15.1,-0.24598,0.00011,23.39987]
[1776357237763,37.66,74329.22,15.1,-0.2479,0.00011,23.49166]
[1776357238783,37.66,74329.22,15.1,-0.2479,0.00011,23.49166]
[1776357240703,37.64,74326.65,15.1,-0.2481,0.00011,23.50135]
[1776357240840,37.64,74326.65,15.1,-0.2481,0.00011,23.50135]
[1776357240886,37.64,74326.65,15.1,-0.2481,0.00011,23.50135]
[1776357240974,37.64,74326.65,15.1,-0.2481,0.00011,23.50135]
[1776357241837,37.63,74330.66,15.1,-0.24761,0.00011,23.47764]
[1776357241996,37.63,74346.83,15.1,-0.24575,0.00011,23.38813]
[1776357242461,37.63,74346.83,15.1,-0.24575,0.00011,23.38813]
[1776357242548,37.63,74346.83,15.1,-0.24575,0.00011,23.38813]
[1776357242958,37.63,74346.83,15.1,-0.24575,0.00011,23.38813]
[1776357243029,37.63,74357.68,15.1,-0.24453,0.00011,23.32892]
[1776357243363,37.63,74357.68,15.1,-0.24453,0.00011,23.32892]
[1776357244025,37.63,74357.68,15.1,-0.24453,0.00011,23.32892]
[1776357244831,37.63,74356.82,15.1,-0.24462,0.00011,23.33361]
[1776357245143,37.63,74356.82,15.1,-0.24462,0.00011,23.33361]
[1776357245805,37.63,74353.87,15.1,-0.24496,0.00011,23.34969]
[1776357246033,37.63,74353.87,15.1,-0.24496,0.00011,23.34969]
[1776357246202,37.63,74356.57,15.1,-0.24465,0.00011,23.33494]
[1776357246866,37.63,74356.57,15.1,-0.24465,0.00011,23.33494]
[1776357247248,37.63,74358.53,15.1,-0.24443,0.00011,23.32423]
[1776357247850,37.63,74358.53,15.1,-0.24443,0.00011,23.32423]
[1776357247949,37.63,74358.53,15.1,-0.24443,0.00011,23.32423]
[1776357248047,37.63,74358.53,15.1,-0.24443,0.00011,23.32423]
[1776357248233,37.63,74358.53,15.1,-0.24443,0.00011,23.32423]
[1776357248461,37.63,74359.29,15.1,-0.24435,0.00011,23.32008]
[1776357248882,37.63,74359.29,15.1,-0.24435,0.00011,23.32008]
[1776357249054,37.63,74359.29,15.1,-0.24435,0.00011,23.32008]
[1776357249063,37.63,74359.29,15.1,-0.24435,0.00011,23.32008]
[1776357249092,37.63,74335.01,15.1,-0.24708,0.00011,23.45223]
[1776357249406,37.63,74335.01,15.1,-0.24708,0.00011,23.45223]
[1776357249461,37.63,74335.01,15.1,-0.24708,0.00011,23.45223]
[1776357249625,37.63,74335.01,15.1,-0.24708,0.00011,23.45223]
[1776357249865,37.63,74323.89,15.1,-0.24834,0.00011,23.5123]
[1776357250648,37.63,74323.89,15.1,-0.24834,0.00011,23.5123]
[1776357250876,37.62,74336.07,15.1,-0.24692,0.00011,23.44444]
[1776357251488,37.62,74336.07,15.1,-0.24692,0.00011,23.44444]
[1776357251871,37.62,74336.07,15.1,-0.24692,0.00011,23.44444]
[1776357251929,37.62,74336.07,15.1,-0.24692,0.00011,23.44444]
[1776357251989,37.62,74349.76,15.1,-0.24537,0.00011,23.36988]
[1776357252200,37.62,74349.76,15.1,-0.24537,0.00011,23.36988]
[1776357252511,37.62,74349.76,15.1,-0.24537,0.00011,23.36988]
[1776357252551,37.62,74349.76,15.1,-0.24537,0.00011,23.36988]
[1776357252578,37.62,74349.76,15.1,-0.24537,0.00011,23.36988]
[1776357254177,37.62,74356.52,15.1,-0.24461,0.00011,23.33299]
[1776357254216,37.62,74356.52,15.1,-0.24461,0.00011,23.33299]
[1776357254768,37.62,74356.52,15.1,-0.24461,0.00011,23.33299]
[1776357255017,37.62,74356.52,15.1,-0.24461,0.00011,23.33299]
[1776357255023,37.62,74356.52,15.1,-0.24461,0.00011,23.33299]
[1776357255166,37.62,74356.52,15.1,-0.24461,0.00011,23.33299]
[1776357255219,37.62,74356.52,15.1,-0.24461,0.00011,23.33299]
[1776357255628,37.62,74362.9,15.1,-0.2439,0.00011,23.29814]
[1776357255926,37.62,74362.9,15.1,-0.2439,0.00011,23.29814]
[1776357256549,37.62,74366.33,15.1,-0.24351,0.00011,23.27942]
[1776357257023,37.62,74366.33,15.1,-0.24351,0.00011,23.27942]
[1776357257172,37.62,74366.33,15.1,-0.24351,0.00011,23.27942]
[1776357257095,37.62,74356.26,15.1,-0.24465,0.00011,23.33455]
[1776357257188,37.62,74356.26,15.1,-0.24465,0.00011,23.33455]
[1776357257422,37.62,74356.26,15.1,-0.24465,0.00011,23.33455]
[1776357258139,37.62,74356.26,15.1,-0.24465,0.00011,23.33455]
[1776357258165,37.62,74341.61,15.1,-0.2463,0.00011,23.41437]
[1776357258355,37.62,74341.61,15.1,-0.2463,0.00011,23.41437]
[1776357258445,37.62,74341.61,15.1,-0.2463,0.00011,23.41437]
[1776357258771,37.62,74341.61,15.1,-0.2463,0.00011,23.41437]
[1776357258946,37.62,74341.61,15.1,-0.2463,0.00011,23.41437]
[1776357259386,37.62,74334.54,15.1,-0.24709,0.00011,23.45268]
[1776357261354,37.62,74332.41,15.1,-0.24733,0.00011,23.46401]
[1776357264033,37.62,74333.17,15.1,-0.24724,0.00011,23.45964]
[1776357264277,37.62,74341.58,15.1,-0.24629,0.00011,23.41387]
[1776357264490,37.62,74341.58,15.1,-0.24629,0.00011,23.41387]
[1776357264571,37.62,74341.58,15.1,-0.24629,0.00011,23.41387]
[1776357264609,37.62,74341.58,15.1,-0.24629,0.00011,23.41387]
[1776357264640,37.62,74341.58,15.1,-0.24629,0.00011,23.41387]
[1776357264689,37.62,74341.58,15.1,-0.24629,0.00011,23.41387]
[1776357264802,37.62,74341.58,15.1,-0.24629,0.00011,23.41387]
[1776357264993,37.62,74341.58,15.1,-0.24629,0.00011,23.41387]
[1776357265050,37.62,74362.11,15.1,-0.24397,0.00011,23.30185]
[1776357265596,37.62,74362.11,15.1,-0.24397,0.00011,23.30185]
[1776357265834,37.62,74362.11,15.1,-0.24397,0.00011,23.30185]
[1776357266074,37.62,74362.11,15.1,-0.24397,0.00011,23.30185]
[1776357266145,37.62,74362.11,15.1,-0.24397,0.00011,23.30185]
[1776357266167,37.62,74362.11,15.1,-0.24397,0.00011,23.30185]
[1776357266122,37.62,74382.34,15.1,-0.24171,0.00011,23.19093]
[1776357266321,37.62,74382.34,15.1,-0.24171,0.00011,23.19093]
[1776357266343,37.62,74382.34,15.1,-0.24171,0.00011,23.19093]
[1776357266400,37.62,74382.34,15.1,-0.24171,0.00011,23.19093]
[1776357266517,37.62,74382.34,15.1,-0.24171,0.00011,23.19093]
[1776357266585,37.62,74382.34,15.1,-0.24171,0.00011,23.19093]
[1776357267175,37.62,74382.34,15.1,-0.24171,0.00011,23.19093]
[1776357267027,37.62,74397.08,15.1,-0.24007,0.00011,23.10985]
[1776357267641,37.62,74397.08,15.1,-0.24007,0.00011,23.10985]
[1776357267682,37.62,74397.08,15.1,-0.24007,0.00011,23.10985]
[1776357267731,37.62,74397.08,15.1,-0.24007,0.00011,23.10985]
[1776357267768,37.62,74397.08,15.1,-0.24007,0.00011,23.10985]
[1776357268044,37.62,74397.08,15.1,-0.24007,0.00011,23.10985]
[1776357268151,37.62,74397.08,15.1,-0.24007,0.00011,23.10985]
[1776357268396,37.62,74398.05,15.1,-0.23997,0.00011,23.10476]
[1776357270237,37.62,74387.25,15.1,-0.24118,0.00011,23.16487]
[1776357270785,37.62,74387.25,15.1,-0.24118,0.00011,23.16487]
[1776357270797,37.62,74387.25,15.1,-0.24118,0.00011,23.16487]
[1776357271851,37.62,74381.55,15.1,-0.2418,0.00011,23.19321]
[1776357272095,37.62,74381.55,15.1,-0.2418,0.00011,23.19321]
[1776357272366,37.62,74382.66,15.1,-0.24168,0.00011,23.18728]
[1776357272371,37.62,74382.66,15.1,-0.24168,0.00011,23.18728]
[1776357272567,37.62,74382.66,15.1,-0.24168,0.00011,23.18728]
[1776357272851,37.62,74382.66,15.1,-0.24168,0.00011,23.18728]
[1776357273139,37.62,74382.66,15.1,-0.24168,0.00011,23.18728]
[1776357274166,37.62,74365.02,15.1,-0.24366,0.00011,23.28439]
[1776357274577,37.62,74365.02,15.1,-0.24366,0.00011,23.28439]
[1776357275059,37.62,74365.02,15.1,-0.24366,0.00011,23.28439]
[1776357275138,37.62,74365.02,15.1,-0.24366,0.00011,23.28439]
[1776357275385,37.62,74362.68,15.1,-0.24392,0.00011,23.29725]
[1776357275398,37.62,74362.68,15.1,-0.24392,0.00011,23.29725]
[1776357275819,37.62,74362.68,15.1,-0.24392,0.00011,23.29725]
[1776357278317,37.62,74352.22,15.1,-0.2451,0.00011,23.3544]
[1776357278664,37.62,74352.22,15.1,-0.2451,0.00011,23.3544]
[1776357278889,37.62,74352.22,15.1,-0.2451,0.00011,23.3544]
[1776357279082,37.62,74339.58,15.1,-0.24653,0.00011,23.42317]
[1776357279550,37.62,74339.58,15.1,-0.24653,0.00011,23.42317]
[1776357279765,37.62,74339.58,15.1,-0.24653,0.00011,23.42317]
[1776357280051,37.62,74339.58,15.1,-0.24653,0.00011,23.42317]
[1776357280063,37.62,74339.58,15.1,-0.24653,0.00011,23.42317]
[1776357280381,37.62,74338.44,15.1,-0.24665,0.00011,23.42927]
[1776357283110,37.62,74358.56,15.1,-0.24438,0.00011,23.31951]
[1776357283289,37.62,74358.56,15.1,-0.24438,0.00011,23.31951]
[1776357283547,37.62,74358.56,15.1,-0.24438,0.00011,23.31951]
[1776357284052,37.62,74358.56,15.1,-0.24438,0.00011,23.31951]
[1776357284132,37.62,74358.56,15.1,-0.24438,0.00011,23.31951]
[1776357284468,37.62,74364.5,15.1,-0.24372,0.00011,23.28705]
[1776357285097,37.62,74364.5,15.1,-0.24372,0.00011,23.28705]
[1776357285181,37.62,74364.5,15.1,-0.24372,0.00011,23.28705]
[1776357285192,37.62,74349.5,15.1,-0.2454,0.00011,23.36901]
[1776357285541,37.62,74349.5,15.1,-0.2454,0.00011,23.36901]
[1776357285623,37.62,74349.5,15.1,-0.2454,0.00011,23.36901]
[1776357285628,37.62,74349.5,15.1,-0.2454,0.00011,23.36901]
[1776357285899,37.62,74349.5,15.1,-0.2454,0.00011,23.36901]
[1776357285916,37.62,74349.5,15.1,-0.2454,0.00011,23.36901]
[1776357286132,37.62,74332.56,15.1,-0.24731,0.00011,23.46103]
[1776357286848,37.62,74332.56,15.1,-0.24731,0.00011,23.46103]
[1776357287295,37.62,74336.95,15.1,-0.24681,0.00011,23.43708]
[1776357287340,37.62,74336.95,15.1,-0.24681,0.00011,23.43708]
[1776357287883,37.62,74336.95,15.1,-0.24681,0.00011,23.43708]
[1776357287953,37.62,74336.95,15.1,-0.24681,0.00011,23.43708]
[1776357289302,37.62,74342.39,15.1,-0.2462,0.00011,23.40736]
[1776357289313,37.62,74342.39,15.1,-0.2462,0.00011,23.40736]
[1776357290928,37.62,74338.31,15.1,-0.24666,0.00011,23.42945]
[1776357291896,37.62,74338.31,15.1,-0.24665,0.00011,23.42936]
[1776357297210,37.62,74333.5,15.1,-0.24719,0.00011,23.45485]
[1776357299345,37.62,74329.74,15.1,-0.24761,0.00011,23.47497]
[1776357301399,37.62,74329.74,15.1,-0.24761,0.00011,23.47497]
[1776357301743,37.62,74331.05,15.1,-0.24746,0.00011,23.46773]
[1776357302554,37.62,74335.88,15.1,-0.2469,0.00011,23.44129]
[1776357304026,37.62,74334.68,15.1,-0.24704,0.00011,23.44769]
[1776357304336,37.62,74332.21,15.1,-0.24731,0.00011,23.46095]
[1776357304761,37.62,74332.21,15.1,-0.24731,0.00011,23.46095]
[1776357304799,37.62,74332.21,15.1,-0.24731,0.00011,23.46095]
[1776357304891,37.62,74332.21,15.1,-0.24731,0.00011,23.46095]
[1776357304992,37.62,74316.41,15.1,-0.2491,0.00011,23.54618]
[1776357306048,37.62,74316.41,15.1,-0.2491,0.00011,23.54618]
[1776357306988,37.61,74307.38,15.1,-0.25012,0.00011,23.59455]
[1776357308831,37.61,74300.45,15.1,-0.25091,0.00011,23.6315]
[1776357314226,37.57,74294.08,15.1,-0.25138,0.00011,23.65288]
[1776357314465,37.57,74294.22,15.1,-0.25136,0.00011,23.65213]
[1776357314604,37.57,74294.22,15.1,-0.25136,0.00011,23.65213]
[1776357314835,37.57,74294.22,15.1,-0.25136,0.00011,23.65213]
[1776357314888,37.57,74294.22,15.1,-0.25136,0.00011,23.65213]
[1776357314995,37.57,74294.22,15.1,-0.25136,0.00011,23.65213]
[1776357314995,37.57,74294.22,15.1,-0.25136,0.00011,23.65213]
[1776357315844,37.56,74285.39,15.1,-0.25236,0.00011,23.69915]
[1776357315877,37.56,74285.39,15.1,-0.25236,0.00011,23.69915]
[1776357315939,37.56,74270.39,15.1,-0.25408,0.00012,23.77893]
[1776357316275,37.56,74270.39,15.1,-0.25408,0.00012,23.77893]
[1776357316309,37.56,74270.39,15.1,-0.25408,0.00012,23.77893]
[1776357316404,37.56,74270.39,15.1,-0.25408,0.00012,23.77893]
[1776357316805,37.56,74270.39,15.1,-0.25408,0.00012,23.77893]
[1776357316827,37.56,74270.39,15.1,-0.25408,0.00012,23.77893]
[1776357316943,37.53,74261.44,15.1,-0.25492,0.00012,23.8174]
[1776357317499,37.53,74261.44,15.1,-0.25492,0.00012,23.8174]
[1776357317565,37.53,74261.44,15.1,-0.25492,0.00012,23.8174]
[1776357318043,37.53,74261.44,15.1,-0.25492,0.00012,23.8174]
[1776357318052,37.53,74261.44,15.1,-0.25492,0.00012,23.8174]
[1776357318140,37.52,74249.08,15.1,-0.25632,0.00012,23.8816]
[1776357319152,37.52,74249.08,15.1,-0.25632,0.00012,23.8816]
[1776357319999,37.52,74254.55,15.1,-0.25567,0.00012,23.85166]
[1776357320075,37.52,74254.55,15.1,-0.25567,0.00012,23.85166]
[1776357320150,37.52,74254.55,15.1,-0.25567,0.00012,23.85166]
[1776357320157,37.52,74253.83,15.1,-0.25573,0.00012,23.85447]
[1776357320369,37.52,74253.83,15.1,-0.25573,0.00012,23.85447]
[1776357320504,37.52,74253.83,15.1,-0.25573,0.00012,23.85447]
[1776357320529,37.52,74253.83,15.1,-0.25573,0.00012,23.85447]
[1776357320578,37.52,74253.83,15.1,-0.25573,0.00012,23.85447]
[1776357320594,37.52,74253.83,15.1,-0.25573,0.00012,23.85447]
[1776357321176,37.52,74253.83,15.1,-0.25573,0.00012,23.85447]
[1776357321243,37.52,74253.83,15.1,-0.25573,0.00012,23.85447]
[1776357321229,37.53,74248.35,15.1,-0.25642,0.00012,23.88612]
[1776357321398,37.53,74248.35,15.1,-0.25642,0.00012,23.88612]
[1776357321557,37.53,74248.35,15.1,-0.25642,0.00012,23.88612]
[1776357321934,37.53,74248.35,15.1,-0.25642,0.00012,23.88612]
[1776357322099,37.53,74248.35,15.1,-0.25642,0.00012,23.88612]
[1776357322108,37.53,74245.37,15.1,-0.25681,0.00012,23.90424]
[1776357322593,37.53,74245.37,15.1,-0.25681,0.00012,23.90424]
[1776357323248,37.53,74245.37,15.1,-0.25681,0.00012,23.90424]
[1776357323433,37.54,74245.57,15.1,-0.25684,0.00012,23.90546]
[1776357323829,37.54,74245.57,15.1,-0.25684,0.00012,23.90546]
[1776357324042,37.54,74245.57,15.1,-0.25684,0.00012,23.90546]
[1776357324162,37.54,74245.57,15.1,-0.25684,0.00012,23.90546]
[1776357324234,37.54,74245.57,15.1,-0.25684,0.00012,23.90546]
[1776357324242,37.54,74245.57,15.1,-0.25684,0.00012,23.90546]
[1776357324225,37.55,74242.21,15.1,-0.25727,0.00012,23.92545]
[1776357324338,37.55,74242.21,15.1,-0.25727,0.00012,23.92545]
[1776357324424,37.55,74242.21,15.1,-0.25727,0.00012,23.92545]
[1776357324472,37.55,74242.21,15.1,-0.25727,0.00012,23.92545]
[1776357325317,37.55,74245.92,15.1,-0.25685,0.00012,23.9061]
[1776357325677,37.55,74245.92,15.1,-0.25685,0.00012,23.9061]
[1776357326021,37.55,74245.92,15.1,-0.25685,0.00012,23.9061]
[1776357326649,37.55,74253.02,15.1,-0.25602,0.00012,23.86836]
[1776357326714,37.55,74253.02,15.1,-0.25602,0.00012,23.86836]
[1776357326877,37.55,74253.02,15.1,-0.25602,0.00012,23.86836]
[1776357326920,37.55,74253.02,15.1,-0.25602,0.00012,23.86836]
[1776357327318,37.55,74260.18,15.1,-0.2552,0.00012,23.83026]
[1776357327451,37.55,74260.18,15.1,-0.2552,0.00012,23.83026]
[1776357327455,37.55,74260.18,15.1,-0.2552,0.00012,23.83026]
[1776357328538,37.55,74264.61,15.1,-0.25468,0.00012,23.80663]
[1776357328770,37.55,74264.61,15.1,-0.25468,0.00012,23.80663]
[1776357328843,37.55,74264.61,15.1,-0.25468,0.00012,23.80663]
[1776357329145,37.55,74274.29,15.1,-0.25357,0.00011,23.755]
[1776357329271,37.55,74274.29,15.1,-0.25357,0.00011,23.755]
[1776357330518,37.55,74282.03,15.1,-0.25268,0.00011,23.71365]
[1776357332966,37.55,74290.26,15.1,-0.2517,0.00011,23.66553]
[1776357333315,37.55,74295.45,15.1,-0.25109,0.00011,23.63697]
[1776357333609,37.55,74295.45,15.1,-0.25109,0.00011,23.63697]
[1776357334568,37.55,74291.07,15.1,-0.25159,0.00011,23.66048]
[1776357334646,37.55,74286.9,15.1,-0.25207,0.00011,23.68284]
[1776357337194,37.54,74292.03,15.1,-0.25148,0.00011,23.655]
[1776357337458,37.54,74289.49,15.1,-0.25177,0.00011,23.66869]
[1776357337500,37.54,74289.49,15.1,-0.25177,0.00011,23.66869]
[1776357337560,37.54,74289.49,15.1,-0.25177,0.00011,23.66869]
[1776357337615,37.54,74289.49,15.1,-0.25177,0.00011,23.66869]
[1776357337737,37.54,74277.53,15.1,-0.25314,0.00011,23.73282]
[1776357339027,37.54,74277.53,15.1,-0.25314,0.00011,23.73282]
[1776357339040,37.54,74277.53,15.1,-0.25314,0.00011,23.73282]
[1776357339118,37.54,74277.53,15.1,-0.25314,0.00011,23.73282]
[1776357339581,37.55,74269.93,15.1,-0.25402,0.00012,23.77346]
[1776357339681,37.55,74259.58,15.1,-0.25521,0.00012,23.82851]
[1776357340774,37.55,74259.58,15.1,-0.25521,0.00012,23.82851]
[1776357340831,37.55,74259.58,15.1,-0.25521,0.00012,23.82851]
[1776357340892,37.55,74259.58,15.1,-0.25521,0.00012,23.82851]
[1776357341511,37.54,74259.56,15.1,-0.25521,0.00012,23.82854]
[1776357343317,37.54,74272.39,15.1,-0.25373,0.00011,23.76016]
[1776357343332,37.54,74272.39,15.1,-0.25373,0.00011,23.76016]
[1776357344646,37.54,74278.31,15.1,-0.25305,0.00011,23.7285]
[1776357345026,37.54,74278.31,15.1,-0.25305,0.00011,23.7285]
[1776357345031,37.54,74278.31,15.1,-0.25305,0.00011,23.7285]
[1776357345826,37.54,74279.43,15.1,-0.25292,0.00011,23.72249]
[1776357346394,37.54,74274.38,15.1,-0.2535,0.00011,23.74948]
[1776357346405,37.54,74274.38,15.1,-0.2535,0.00011,23.74948]
[1776357346594,37.54,74274.38,15.1,-0.2535,0.00011,23.74948]
[1776357346911,37.54,74274.38,15.1,-0.2535,0.00011,23.74948]
[1776357347218,37.54,74274.38,15.1,-0.2535,0.00011,23.74948]
[1776357347267,37.54,74274.82,15.1,-0.25345,0.00011,23.74711]
[1776357347288,37.54,74274.82,15.1,-0.25345,0.00011,23.74711]
[1776357347630,37.54,74274.82,15.1,-0.25345,0.00011,23.74711]
[1776357347643,37.54,74274.82,15.1,-0.25345,0.00011,23.74711]
[1776357347740,37.54,74274.82,15.1,-0.25345,0.00011,23.74711]
[1776357348211,37.54,74274.82,15.1,-0.25345,0.00011,23.74711]
[1776357348251,37.54,74274.82,15.1,-0.25345,0.00011,23.74711]
[1776357348275,37.54,74296.27,15.1,-0.25098,0.00011,23.63176]
[1776357348551,37.54,74296.27,15.1,-0.25098,0.00011,23.63176]
[1776357348600,37.54,74296.27,15.1,-0.25098,0.00011,23.63176]
[1776357348674,37.54,74296.27,15.1,-0.25098,0.00011,23.63176]
[1776357348678,37.54,74296.27,15.1,-0.25098,0.00011,23.63176]
[1776357350145,37.54,74299.29,15.1,-0.25064,0.00011,23.61552]
[1776357351084,37.54,74301.08,15.1,-0.25042,0.00011,23.6053]
[1776357351108,37.54,74297.86,15.1,-0.25078,0.00011,23.62236]
[1776357356609,37.54,74296.09,15.1,-0.25098,0.00011,23.63167]
[1776357357262,37.54,74298.9,15.1,-0.25066,0.00011,23.61652]
[1776357360083,37.54,74301.3,15.1,-0.25038,0.00011,23.60334]
[1776357360113,37.54,74301.3,15.1,-0.25038,0.00011,23.60334]
[1776357360403,37.54,74306.92,15.1,-0.24973,0.00011,23.57257]
[1776357360437,37.54,74306.92,15.1,-0.24973,0.00011,23.57257]
[1776357360703,37.54,74306.92,15.1,-0.24973,0.00011,23.57257]
[1776357361289,37.54,74306.92,15.1,-0.24973,0.00011,23.57257]
[1776357360753,37.54,74323.34,15.1,-0.24786,0.00011,23.48372]
[1776357361576,37.54,74323.34,15.1,-0.24786,0.00011,23.48372]
[1776357361914,37.54,74323.34,15.1,-0.24786,0.00011,23.48372]
[1776357362024,37.54,74323.34,15.1,-0.24786,0.00011,23.48372]
[1776357362091,37.53,74341.9,15.1,-0.24576,0.00011,23.38243]
[1776357362370,37.53,74341.9,15.1,-0.24576,0.00011,23.38243]
[1776357362490,37.53,74341.9,15.1,-0.24576,0.00011,23.38243]
[1776357362671,37.53,74341.9,15.1,-0.24576,0.00011,23.38243]
[1776357362999,37.53,74341.9,15.1,-0.24576,0.00011,23.38243]
[1776357363172,37.53,74341.9,15.1,-0.24576,0.00011,23.38243]
[1776357363390,37.53,74345.54,15.1,-0.24534,0.00011,23.36257]
[1776357363969,37.53,74345.54,15.1,-0.24534,0.00011,23.36257]
[1776357364091,37.53,74345.54,15.1,-0.24534,0.00011,23.36257]
[1776357364212,37.53,74357.93,15.1,-0.24395,0.00011,23.29479]
[1776357364794,37.53,74357.93,15.1,-0.24395,0.00011,23.29479]
[1776357364886,37.53,74357.93,15.1,-0.24395,0.00011,23.29479]
[1776357365067,37.53,74357.93,15.1,-0.24395,0.00011,23.29479]
[1776357365227,37.53,74357.93,15.1,-0.24395,0.00011,23.29479]
[1776357365475,37.54,74364.35,15.1,-0.24323,0.00011,23.25966]
[1776357365982,37.54,74364.35,15.1,-0.24323,0.00011,23.25966]
[1776357366579,37.54,74369.53,15.1,-0.24265,0.00011,23.23132]
[1776357367010,37.54,74369.53,15.1,-0.24265,0.00011,23.23132]
[1776357367331,37.54,74369.53,15.1,-0.24265,0.00011,23.23132]
[1776357367389,37.54,74372.68,15.1,-0.2423,0.00011,23.21415]
[1776357367395,37.54,74372.68,15.1,-0.2423,0.00011,23.21415]
[1776357367461,37.54,74372.68,15.1,-0.2423,0.00011,23.21415]
[1776357367747,37.54,74372.68,15.1,-0.2423,0.00011,23.21415]
[1776357367769,37.54,74372.68,15.1,-0.2423,0.00011,23.21415]
[1776357368092,37.54,74372.68,15.1,-0.2423,0.00011,23.21415]
[1776357368415,37.54,74372.68,15.1,-0.2423,0.00011,23.21415]
[1776357368107,37.54,74398.15,15.1,-0.23946,0.00011,23.07338]
[1776357368620,37.54,74398.15,15.1,-0.23946,0.00011,23.07338]
[1776357368754,37.54,74398.15,15.1,-0.23946,0.00011,23.07338]
[1776357369103,37.54,74398.15,15.1,-0.23946,0.00011,23.07338]
[1776357369139,37.54,74398.15,15.1,-0.23946,0.00011,23.07338]
[1776357369268,37.54,74398.15,15.1,-0.23946,0.00011,23.07338]
[1776357369325,37.54,74408.96,15.1,-0.23825,0.00011,23.01331]
[1776357369492,37.54,74408.96,15.1,-0.23825,0.00011,23.01331]
[1776357369594,37.54,74408.96,15.1,-0.23825,0.00011,23.01331]
[1776357370134,37.54,74411.35,15.1,-0.23799,0.00011,22.99995]
[1776357370591,37.54,74411.35,15.1,-0.23799,0.00011,22.99995]
[1776357370595,37.54,74411.35,15.1,-0.23799,0.00011,22.99995]
[1776357371047,37.54,74411.35,15.1,-0.23799,0.00011,22.99995]
[1776357371331,37.54,74399.58,15.1,-0.2393,0.00011,23.06579]
[1776357372182,37.54,74399.58,15.1,-0.2393,0.00011,23.06579]
[1776357372239,37.54,74395.17,15.1,-0.2398,0.00011,23.09059]
[1776357375444,37.54,74395.94,15.1,-0.23971,0.00011,23.08591]
[1776357375588,37.54,74395.94,15.1,-0.23971,0.00011,23.08591]
[1776357376897,37.54,74399.79,15.1,-0.23928,0.00011,23.06442]
[1776357377066,37.54,74399.79,15.1,-0.23928,0.00011,23.06442]
[1776357377319,37.54,74399.79,15.1,-0.23928,0.00011,23.06442]
[1776357377522,37.54,74399.79,15.1,-0.23928,0.00011,23.06442]
[1776357377341,37.54,74399.95,15.1,-0.23926,0.00011,23.06343]
[1776357378167,37.54,74399.95,15.1,-0.23926,0.00011,23.06343]
[1776357378777,37.54,74394.91,15.1,-0.23982,0.00011,23.09138]
[1776357379396,37.54,74386.64,15.1,-0.24074,0.00011,23.13716]
[1776357379697,37.54,74386.64,15.1,-0.24074,0.00011,23.13716]
[1776357380075,37.54,74386.64,15.1,-0.24074,0.00011,23.13716]
[1776357380200,37.54,74384.01,15.1,-0.24105,0.00011,23.15232]
[1776357380949,37.54,74384.01,15.1,-0.24105,0.00011,23.15232]
[1776357381025,37.54,74384.01,15.1,-0.24105,0.00011,23.15232]
[1776357381597,37.54,74386.79,15.1,-0.24074,0.00011,23.13696]
[1776357381742,37.54,74386.79,15.1,-0.24074,0.00011,23.13696]
[1776357382346,37.54,74390.05,15.1,-0.24036,0.00011,23.11855]
[1776357382491,37.54,74390.05,15.1,-0.24036,0.00011,23.11855]
[1776357382712,37.54,74390.05,15.1,-0.24036,0.00011,23.11855]
[1776357382741,37.54,74390.05,15.1,-0.24036,0.00011,23.11855]
[1776357383000,37.54,74390.05,15.1,-0.24036,0.00011,23.11855]
[1776357383123,37.54,74390.05,15.1,-0.24036,0.00011,23.11855]
[1776357383213,37.54,74401.71,15.1,-0.23907,0.00011,23.05392]
[1776357384127,37.54,74401.71,15.1,-0.23907,0.00011,23.05392]
[1776357384280,37.54,74401.71,15.1,-0.23907,0.00011,23.05392]
[1776357384554,37.54,74410.29,15.1,-0.23812,0.00011,23.00645]
[1776357384823,37.54,74410.29,15.1,-0.23812,0.00011,23.00645]
[1776357385175,37.54,74410.29,15.1,-0.23812,0.00011,23.00645]
[1776357385931,37.54,74413.61,15.1,-0.23775,0.00011,22.98793]
[1776357386419,37.54,74412.59,15.1,-0.23786,0.00011,22.9936]
[1776357386430,37.54,74412.59,15.1,-0.23786,0.00011,22.9936]
[1776357388416,37.54,74412.55,15.1,-0.23786,0.00011,22.99379]
[1776357391774,37.54,74413.0,15.1,-0.23779,0.00011,22.988]
[1776357392272,37.54,74413.0,15.1,-0.23779,0.00011,22.988]
[1776357393551,37.54,74423.28,15.1,-0.23666,0.00011,22.93068]
[1776357393607,37.54,74423.28,15.1,-0.23666,0.00011,22.93068]
[1776357394478,37.54,74425.1,15.1,-0.23646,0.00011,22.92057]
[1776357396317,37.54,74430.06,15.1,-0.23591,0.00011,22.89291]
[1776357396671,37.54,74426.5,15.1,-0.2363,0.00011,22.91292]
[1776357399094,37.54,74425.9,15.1,-0.23637,0.00011,22.91643]
[1776357399623,37.54,74428.04,15.1,-0.23614,0.00011,22.90454]
[1776357399971,37.54,74428.04,15.1,-0.23614,0.00011,22.90454]
[1776357401980,37.54,74434.69,15.1,-0.23541,0.00011,22.86752]
[1776357402669,37.54,74434.48,15.1,-0.23543,0.00011,22.86881]
[1776357403790,37.54,74427.4,15.1,-0.23622,0.00011,22.90854]
[1776357404147,37.54,74427.4,15.1,-0.23622,0.00011,22.90854]
[1776357404898,37.54,74422.77,15.1,-0.23673,0.00011,22.93447]
[1776357405033,37.54,74422.77,15.1,-0.23673,0.00011,22.93447]
[1776357405203,37.54,74422.77,15.1,-0.23673,0.00011,22.93447]
[1776357405206,37.54,74422.77,15.1,-0.23673,0.00011,22.93447]
[1776357405603,37.54,74416.59,15.1,-0.23741,0.00011,22.96897]
[1776357405837,37.54,74416.59,15.1,-0.23741,0.00011,22.96897]
[1776357406378,37.54,74416.59,15.1,-0.23741,0.00011,22.96897]
[1776357411896,37.54,74407.74,15.1,-0.23839,0.00011,23.0179]
[1776357414095,37.54,74410.13,15.1,-0.23812,0.00011,23.00446]
[1776357414229,37.54,74410.13,15.1,-0.23812,0.00011,23.00446]
[1776357414407,37.54,74410.13,15.1,-0.23812,0.00011,23.00446]
[1776357414416,37.54,74410.13,15.1,-0.23812,0.00011,23.00446]
[1776357415192,37.54,74397.77,15.1,-0.2395,0.00011,23.07343]
[1776357416816,37.54,74397.07,15.1,-0.23959,0.00011,23.07764]
[1776357417534,37.54,74395.82,15.1,-0.23973,0.00011,23.08488]
[1776357418317,37.54,74395.82,15.1,-0.23973,0.00011,23.08488]
[1776357419091,37.54,74392.32,15.1,-0.24013,0.00011,23.10457]
[1776357419804,37.54,74392.91,15.1,-0.24007,0.00011,23.10159]
[1776357419858,37.54,74392.91,15.1,-0.24007,0.00011,23.10159]
[1776357419893,37.54,74392.91,15.1,-0.24007,0.00011,23.10159]
[1776357419937,37.54,74392.91,15.1,-0.24007,0.00011,23.10159]
[1776357420012,37.54,74392.91,15.1,-0.24007,0.00011,23.10159]
[1776357420072,37.54,74392.91,15.1,-0.24007,0.00011,23.10159]
[1776357420163,37.54,74392.91,15.1,-0.24007,0.00011,23.10159]
[1776357422058,37.55,74399.61,15.1,-0.23933,0.00011,23.06507]
[1776357422431,37.55,74399.61,15.1,-0.23933,0.00011,23.06507]
[1776357422242,37.55,74400.27,15.1,-0.23926,0.00011,23.06174]
[1776357422494,37.55,74400.27,15.1,-0.23926,0.00011,23.06174]
[1776357423217,37.55,74400.27,15.1,-0.23926,0.00011,23.06174]
[1776357424272,37.55,74402.12,15.1,-0.23906,0.00011,23.05134]
[1776357424302,37.55,74402.12,15.1,-0.23906,0.00011,23.05134]
[1776357424399,37.55,74405.24,15.1,-0.23871,0.00011,23.0339]
[1776357426294,37.55,74395.02,15.1,-0.23986,0.00011,23.0913]
[1776357428038,37.55,74395.09,15.1,-0.23986,0.00011,23.09122]
[1776357428054,37.55,74395.09,15.1,-0.23986,0.00011,23.09122]
[1776357428716,37.55,74392.76,15.1,-0.24012,0.00011,23.10443]
[1776357428815,37.55,74392.76,15.1,-0.24012,0.00011,23.10443]
[1776357429037,37.55,74392.76,15.1,-0.24012,0.00011,23.10443]
[1776357429188,37.55,74392.76,15.1,-0.24012,0.00011,23.10443]
[1776357429327,37.55,74392.76,15.1,-0.24012,0.00011,23.10443]
[1776357429360,37.55,74392.76,15.1,-0.24012,0.00011,23.10443]
[1776357429434,37.55,74368.44,15.1,-0.24285,0.00011,23.23886]
[1776357429565,37.55,74368.44,15.1,-0.24285,0.00011,23.23886]
[1776357429566,37.55,74368.44,15.1,-0.24285,0.00011,23.23886]
[1776357429766,37.55,74368.44,15.1,-0.24285,0.00011,23.23886]
[1776357430006,37.55,74368.44,15.1,-0.24285,0.00011,23.23886]
[1776357430039,37.55,74368.44,15.1,-0.24285,0.00011,23.23886]
[1776357430107,37.55,74368.44,15.1,-0.24285,0.00011,23.23886]
[1776357430315,37.55,74368.44,15.1,-0.24285,0.00011,23.23886]
[1776357430360,37.55,74368.44,15.1,-0.24285,0.00011,23.23886]
[1776357430444,37.55,74341.5,15.1,-0.24588,0.00011,23.38647]
[1776357430753,37.55,74341.5,15.1,-0.24588,0.00011,23.38647]
[1776357430799,37.55,74341.5,15.1,-0.24588,0.00011,23.38647]
[1776357431075,37.55,74341.5,15.1,-0.24588,0.00011,23.38647]
[1776357431314,37.55,74341.5,15.1,-0.24588,0.00011,23.38647]
[1776357431724,37.55,74332.57,15.1,-0.24689,0.00011,23.43508]
[1776357431874,37.55,74332.57,15.1,-0.24689,0.00011,23.43508]
[1776357432598,37.55,74338.34,15.1,-0.24624,0.00011,23.40362]
[1776357432657,37.55,74338.34,15.1,-0.24624,0.00011,23.40362]
[1776357432711,37.55,74338.34,15.1,-0.24624,0.00011,23.40362]
[1776357433198,37.55,74338.34,15.1,-0.24624,0.00011,23.40362]
[1776357433309,37.55,74338.34,15.1,-0.24624,0.00011,23.40362]
[1776357433991,37.55,74343.64,15.1,-0.24564,0.00011,23.37471]
[1776357434072,37.55,74343.64,15.1,-0.24564,0.00011,23.37471]
[1776357434913,37.55,74349.14,15.1,-0.24502,0.00011,23.34469]
[1776357434922,37.55,74349.14,15.1,-0.24502,0.00011,23.34469]
[1776357435196,37.55,74349.14,15.1,-0.24502,0.00011,23.34469]
[1776357435382,37.55,74349.14,15.1,-0.24502,0.00011,23.34469]
[1776357435341,37.55,74358.84,15.1,-0.24393,0.00011,23.29165]
[1776357435460,37.55,74358.84,15.1,-0.24393,0.00011,23.29165]
[1776357435965,37.55,74358.84,15.1,-0.24393,0.00011,23.29165]
[1776357436294,37.55,74358.84,15.1,-0.24393,0.00011,23.29165]
[1776357436359,37.55,74358.84,15.1,-0.24393,0.00011,23.29165]
[1776357436385,37.55,74358.84,15.1,-0.24393,0.00011,23.29165]
[1776357436348,37.55,74369.37,15.1,-0.24275,0.00011,23.23395]
[1776357436516,37.55,74369.37,15.1,-0.24275,0.00011,23.23395]
[1776357436847,37.55,74369.37,15.1,-0.24275,0.00011,23.23395]
[1776357437270,37.55,74369.37,15.1,-0.24275,0.00011,23.23395]
[1776357437303,37.55,74369.37,15.1,-0.24275,0.00011,23.23395]
[1776357437354,37.55,74369.37,15.1,-0.24275,0.00011,23.23395]
[1776357437408,37.55,74369.37,15.1,-0.24275,0.00011,23.23395]
[1776357437371,37.55,74379.6,15.1,-0.2416,0.00011,23.17779]
[1776357437482,37.55,74379.6,15.1,-0.2416,0.00011,23.17779]
[1776357437696,37.55,74379.6,15.1,-0.2416,0.00011,23.17779]
[1776357438077,37.55,74379.6,15.1,-0.2416,0.00011,23.17779]
[1776357438412,37.55,74379.6,15.1,-0.2416,0.00011,23.17779]
[1776357439336,37.55,74387.56,15.1,-0.24072,0.00011,23.13407]
[1776357439379,37.55,74387.56,15.1,-0.24072,0.00011,23.13407]
[1776357439710,37.56,74394.72,15.1,-0.23992,0.00011,23.09474]
[1776357440843,37.56,74396.13,15.1,-0.23977,0.00011,23.08724]
[1776357440888,37.56,74396.13,15.1,-0.23977,0.00011,23.08724]
[1776357440933,37.56,74396.13,15.1,-0.23977,0.00011,23.08724]
[1776357441014,37.56,74396.13,15.1,-0.23977,0.00011,23.08724]
[1776357441103,37.56,74396.13,15.1,-0.23977,0.00011,23.08724]
[1776357442045,37.56,74395.78,15.1,-0.23982,0.00011,23.08951]
[1776357442532,37.56,74396.65,15.1,-0.23973,0.00011,23.08501]
[1776357442581,37.56,74396.65,15.1,-0.23973,0.00011,23.08501]
[1776357442611,37.56,74396.65,15.1,-0.23973,0.00011,23.08501]
[1776357442641,37.56,74396.65,15.1,-0.23973,0.00011,23.08501]
[1776357442650,37.56,74396.65,15.1,-0.23973,0.00011,23.08501]
[1776357442695,37.56,74396.65,15.1,-0.23973,0.00011,23.08501]
[1776357443029,37.56,74396.65,15.1,-0.23973,0.00011,23.08501]
[1776357443400,37.56,74400.3,15.1,-0.23933,0.00011,23.06511]
[1776357443675,37.56,74400.3,15.1,-0.23933,0.00011,23.06511]
[1776357444009,37.56,74400.3,15.1,-0.23933,0.00011,23.06511]
[1776357444076,37.56,74400.3,15.1,-0.23933,0.00011,23.06511]
[1776357444407,37.56,74398.13,15.1,-0.23957,0.00011,23.07702]
[1776357444993,37.56,74398.13,15.1,-0.23957,0.00011,23.07702]
[1776357445423,37.56,74398.13,15.1,-0.23957,0.00011,23.07702]
[1776357446421,37.56,74388.6,15.1,-0.24064,0.00011,23.13039]
[1776357446709,37.56,74388.6,15.1,-0.24064,0.00011,23.13039]
[1776357447049,37.56,74388.6,15.1,-0.24064,0.00011,23.13039]
[1776357447185,37.56,74388.6,15.1,-0.24064,0.00011,23.13039]
[1776357447216,37.56,74388.6,15.1,-0.24064,0.00011,23.13039]
[1776357447938,37.56,74389.34,15.1,-0.24056,0.00011,23.12658]
[1776357448629,37.56,74393.82,15.1,-0.24007,0.00011,23.10208]
[1776357448674,37.56,74393.82,15.1,-0.24007,0.00011,23.10208]
[1776357449442,37.56,74398.29,15.1,-0.23958,0.00011,23.07765]
[1776357450367,37.56,74398.29,15.1,-0.23958,0.00011,23.07765]
[1776357450953,37.56,74400.75,15.1,-0.2393,0.00011,23.06389]
[1776357453200,37.56,74400.14,15.1,-0.23935,0.00011,23.06392]
[1776357454262,37.56,74401.19,15.1,-0.23923,0.00011,23.05808]
[1776357456106,37.56,74406.74,15.1,-0.23861,0.00011,23.0271]
[1776357456140,37.56,74406.74,15.1,-0.23861,0.00011,23.0271]
[1776357456156,37.56,74406.74,15.1,-0.23861,0.00011,23.0271]
[1776357456854,37.56,74407.01,15.1,-0.23858,0.00011,23.02553]
[1776357456868,37.56,74407.01,15.1,-0.23858,0.00011,23.02553]
[1776357456955,37.56,74403.59,15.1,-0.23896,0.00011,23.04451]
[1776357457978,37.56,74403.59,15.1,-0.23896,0.00011,23.04451]
[1776357458035,37.56,74402.93,15.1,-0.23904,0.00011,23.04854]
[1776357460012,37.56,74407.54,15.1,-0.23853,0.00011,23.02294]
[1776357460038,37.56,74407.77,15.1,-0.2385,0.00011,23.0215]
[1776357460917,37.56,74407.77,15.1,-0.2385,0.00011,23.0215]
[1776357461018,37.57,74407.34,15.1,-0.23855,0.00011,23.02427]
[1776357461540,37.57,74407.34,15.1,-0.23855,0.00011,23.02427]
[1776357463030,37.56,74408.91,15.1,-0.23838,0.00011,23.01547]
[1776357464008,37.56,74409.97,15.1,-0.23826,0.00011,23.0095]
[1776357464140,37.56,74409.97,15.1,-0.23826,0.00011,23.0095]
[1776357464142,37.56,74409.97,15.1,-0.23826,0.00011,23.0095]
[1776357464174,37.56,74409.97,15.1,-0.23826,0.00011,23.0095]
[1776357464186,37.56,74409.97,15.1,-0.23826,0.00011,23.0095]
[1776357464346,37.56,74409.97,15.1,-0.23826,0.00011,23.0095]
[1776357464484,37.56,74410.27,15.1,-0.23822,0.00011,23.00775]
[1776357464670,37.56,74410.27,15.1,-0.23822,0.00011,23.00775]
[1776357464835,37.56,74410.27,15.1,-0.23822,0.00011,23.00775]
[1776357465532,37.57,74408.48,15.1,-0.23843,0.00011,23.01808]
[1776357465576,37.57,74408.48,15.1,-0.23843,0.00011,23.01808]
[1776357466377,37.57,74408.48,15.1,-0.23843,0.00011,23.01808]
[1776357466411,37.57,74404.04,15.1,-0.23893,0.00011,23.04308]
[1776357466919,37.57,74404.04,15.1,-0.23893,0.00011,23.04308]
[1776357466936,37.57,74404.04,15.1,-0.23893,0.00011,23.04308]
[1776357467290,37.57,74404.04,15.1,-0.23893,0.00011,23.04308]
[1776357467473,37.57,74406.27,15.1,-0.23868,0.00011,23.03059]
[1776357468022,37.57,74406.27,15.1,-0.23868,0.00011,23.03059]
[1776357468031,37.57,74406.27,15.1,-0.23868,0.00011,23.03059]
[1776357468898,37.57,74410.02,15.1,-0.23827,0.00011,23.01012]
[1776357469156,37.57,74410.02,15.1,-0.23827,0.00011,23.01012]
[1776357469292,37.57,74410.02,15.1,-0.23827,0.00011,23.01012]
[1776357469810,37.57,74412.9,15.1,-0.23796,0.00011,22.99449]
[1776357469975,37.57,74412.9,15.1,-0.23796,0.00011,22.99449]
[1776357470094,37.57,74412.9,15.1,-0.23796,0.00011,22.99449]
[1776357470627,37.57,74406.64,15.1,-0.23866,0.00011,23.02967]
[1776357471316,37.57,74406.64,15.1,-0.23866,0.00011,23.02967]
[1776357471340,37.57,74406.64,15.1,-0.23866,0.00011,23.02967]
[1776357471425,37.57,74387.65,15.1,-0.24078,0.00011,23.13518]
[1776357473288,37.57,74378.89,15.1,-0.24176,0.00011,23.1835]
[1776357474258,37.57,74377.99,15.1,-0.24187,0.00011,23.18886]
[1776357474264,37.57,74377.99,15.1,-0.24187,0.00011,23.18886]
[1776357474419,37.57,74377.99,15.1,-0.24187,0.00011,23.18886]
[1776357474492,37.57,74377.99,15.1,-0.24187,0.00011,23.18886]
[1776357477646,37.58,74387.72,15.1,-0.24079,0.00011,23.13591]
[1776357481950,37.58,74388.77,15.1,-0.24069,0.00011,23.13106]
[1776357482545,37.58,74387.89,15.1,-0.2408,0.00011,23.13617]
[1776357482611,37.58,74387.89,15.1,-0.2408,0.00011,23.13617]
[1776357482685,37.58,74387.89,15.1,-0.2408,0.00011,23.13617]
[1776357482713,37.58,74387.89,15.1,-0.2408,0.00011,23.13617]
[1776357483827,37.58,74383.18,15.1,-0.24133,0.00011,23.1624]
[1776357483848,37.58,74383.18,15.1,-0.24133,0.00011,23.1624]
[1776357485003,37.58,74379.97,15.1,-0.24169,0.00011,23.1803]
[1776357485187,37.58,74379.97,15.1,-0.24169,0.00011,23.1803]
[1776357486065,37.58,74379.22,15.1,-0.24178,0.00011,23.18463]
[1776357487316,37.58,74382.39,15.1,-0.24143,0.00011,23.16736]
[1776357488116,37.58,74385.79,15.1,-0.24105,0.00011,23.14882]
[1776357488766,37.58,74389.42,15.1,-0.24065,0.00011,23.12902]
[1776357490298,37.58,74389.97,15.1,-0.2406,0.00011,23.12624]
[1776357490321,37.58,74389.97,15.1,-0.2406,0.00011,23.12624]
[1776357490761,37.59,74390.22,15.1,-0.24057,0.00011,23.12513]
[1776357491211,37.59,74390.22,15.1,-0.24057,0.00011,23.12513]
[1776357494033,37.59,74391.48,15.1,-0.24044,0.00011,23.11869]
[1776357497390,37.59,74400.71,15.1,-0.23944,0.00011,23.06876]
[1776357501321,37.6,74401.01,15.1,-0.23943,0.00011,23.0684]
[1776357501417,37.6,74401.01,15.1,-0.23943,0.00011,23.0684]
[1776357501514,37.6,74401.01,15.1,-0.23943,0.00011,23.0684]
[1776357501456,37.6,74403.15,15.1,-0.2392,0.00011,23.05687]
[1776357501829,37.6,74403.15,15.1,-0.2392,0.00011,23.05687]
[1776357501956,37.6,74403.15,15.1,-0.2392,0.00011,23.05687]
[1776357501997,37.6,74403.15,15.1,-0.2392,0.00011,23.05687]
[1776357502224,37.6,74403.15,15.1,-0.2392,0.00011,23.05687]
[1776357502451,37.6,74414.65,15.1,-0.23792,0.00011,22.99291]
[1776357502976,37.6,74414.65,15.1,-0.23792,0.00011,22.99291]
[1776357503329,37.6,74425.45,15.1,-0.23672,0.00011,22.93272]
[1776357504017,37.6,74425.45,15.1,-0.23672,0.00011,22.93272]
[1776357504611,37.6,74433.4,15.1,-0.23585,0.00011,22.88836]
[1776357507028,37.6,74434.57,15.1,-0.23572,0.00011,22.88188]
[1776357507573,37.6,74433.29,15.1,-0.23586,0.00011,22.88918]
[1776357511805,37.6,74443.31,15.1,-0.23477,0.00011,22.83353]
[1776357512565,37.6,74438.7,15.1,-0.23526,0.00011,22.85622]
[1776357512823,37.6,74438.7,15.1,-0.23526,0.00011,22.85622]
[1776357512828,37.6,74438.7,15.1,-0.23526,0.00011,22.85622]
[1776357513036,37.6,74438.7,15.1,-0.23526,0.00011,22.85622]
[1776357515064,37.6,74442.08,15.1,-0.23489,0.00011,22.83753]
[1776357516540,37.6,74443.99,15.1,-0.23468,0.00011,22.82696]
[1776357521871,37.6,74448.11,15.1,-0.23425,0.00011,22.8048]
[1776357526493,37.61,74443.77,15.1,-0.23473,0.00011,22.8297]
[1776357529656,37.61,74440.11,15.1,-0.23515,0.00011,22.85066]
[1776357529755,37.61,74440.11,15.1,-0.23515,0.00011,22.85066]
[1776357531561,37.61,74434.8,15.1,-0.23573,0.00011,22.88054]
[1776357532998,37.61,74430.36,15.1,-0.23622,0.00011,22.9054]
[1776357533569,37.61,74427.94,15.1,-0.23649,0.00011,22.91893]
[1776357533628,37.61,74427.94,15.1,-0.23649,0.00011,22.91893]
[1776357533723,37.61,74427.94,15.1,-0.23649,0.00011,22.91893]
[1776357533758,37.61,74427.94,15.1,-0.23649,0.00011,22.91893]
[1776357533773,37.61,74427.94,15.1,-0.23649,0.00011,22.91893]
[1776357533820,37.61,74427.94,15.1,-0.23649,0.00011,22.91893]
[1776357534437,37.61,74427.94,15.1,-0.23649,0.00011,22.91893]
[1776357534454,37.61,74427.94,15.1,-0.23649,0.00011,22.91893]
[1776357534527,37.61,74427.94,15.1,-0.23649,0.00011,22.91893]
[1776357534497,37.61,74411.54,15.1,-0.2383,0.00011,23.0102]
[1776357534602,37.61,74411.54,15.1,-0.2383,0.00011,23.0102]
[1776357534945,37.61,74411.54,15.1,-0.2383,0.00011,23.0102]
[1776357535389,37.61,74411.54,15.1,-0.2383,0.00011,23.0102]
[1776357535490,37.61,74397.54,15.1,-0.23987,0.00011,23.08815]
[1776357535772,37.61,74397.54,15.1,-0.23987,0.00011,23.08815]
[1776357536881,37.61,74399.32,15.1,-0.23967,0.00011,23.0786]
[1776357537322,37.61,74399.32,15.1,-0.23967,0.00011,23.0786]
[1776357539053,37.61,74399.9,15.1,-0.23962,0.00011,23.07602]
[1776357539127,37.61,74399.9,15.1,-0.23962,0.00011,23.07602]
[1776357539415,37.61,74399.9,15.1,-0.23962,0.00011,23.07602]
[1776357539454,37.61,74399.9,15.1,-0.23962,0.00011,23.07602]
[1776357541207,37.61,74397.97,15.1,-0.23985,0.00011,23.08731]
[1776357544123,37.62,74408.19,15.1,-0.23874,0.00011,23.03194]
[1776357544787,37.62,74408.19,15.1,-0.23874,0.00011,23.03194]
[1776357545147,37.62,74408.19,15.1,-0.23874,0.00011,23.03194]
[1776357545344,37.62,74408.19,15.1,-0.23874,0.00011,23.03194]
[1776357545397,37.62,74415.32,15.1,-0.23795,0.00011,22.99274]
[1776357546064,37.62,74415.32,15.1,-0.23795,0.00011,22.99274]
[1776357546409,37.62,74413.8,15.1,-0.23812,0.00011,23.00117]
[1776357548320,37.62,74407.66,15.1,-0.23881,0.00011,23.03563]
[1776357548421,37.62,74404.4,15.1,-0.23918,0.00011,23.05405]
[1776357549931,37.62,74409.35,15.1,-0.23863,0.00011,23.02649]
[1776357550300,37.62,74410.07,15.1,-0.23854,0.00011,23.02239]
[1776357550739,37.62,74410.07,15.1,-0.23854,0.00011,23.02239]
[1776357552576,37.62,74410.16,15.1,-0.23854,0.00011,23.02226]
[1776357554436,37.63,74410.72,15.1,-0.23849,0.00011,23.01989]
[1776357554582,37.63,74410.72,15.1,-0.23849,0.00011,23.01989]
[1776357554498,37.63,74411.74,15.1,-0.23839,0.00011,23.0146]
[1776357555103,37.63,74411.74,15.1,-0.23839,0.00011,23.0146]
[1776357555169,37.63,74411.74,15.1,-0.23839,0.00011,23.0146]
[1776357557778,37.63,74413.18,15.1,-0.23822,0.00011,23.00641]
[1776357561051,37.62,74413.69,15.1,-0.23816,0.00011,23.00336]
[1776357561870,37.62,74415.01,15.1,-0.23802,0.00011,22.99595]
[1776357562508,37.62,74415.01,15.1,-0.23802,0.00011,22.99595]
[1776357562884,37.62,74415.19,15.1,-0.23799,0.00011,22.9949]
[1776357563025,37.62,74415.19,15.1,-0.23799,0.00011,22.9949]
[1776357565271,37.62,74417.54,15.1,-0.23773,0.00011,22.98173]
[1776357569872,37.62,74415.04,15.1,-0.238,0.00011,22.99525]
[1776357570604,37.62,74416.22,15.1,-0.23787,0.00011,22.98862]
[1776357573590,37.62,74415.35,15.1,-0.23794,0.00011,22.99006]
[1776357574356,37.62,74415.38,15.1,-0.23794,0.00011,22.98981]
[1776357576390,37.62,74417.51,15.1,-0.2377,0.00011,22.97786]
[1776357578279,37.62,74414.38,15.1,-0.23804,0.00011,22.99514]
[1776357579974,37.62,74414.68,15.1,-0.23801,0.00011,22.99333]
[1776357581548,37.62,74414.28,15.1,-0.23805,0.00011,22.99547]
[1776357586211,37.62,74417.14,15.1,-0.23773,0.00011,22.97925]
[1776357587856,37.62,74422.73,15.1,-0.23711,0.00011,22.94805]
[1776357590690,37.62,74421.9,15.1,-0.2372,0.00011,22.95256]
[1776357593833,37.62,74430.85,15.1,-0.23621,0.00011,22.90265]
[1776357593910,37.62,74430.85,15.1,-0.23621,0.00011,22.90265]
[1776357594490,37.62,74430.85,15.1,-0.23621,0.00011,22.90265]
[1776357594614,37.62,74430.85,15.1,-0.23621,0.00011,22.90265]
[1776357595761,37.62,74431.76,15.1,-0.23611,0.00011,22.8976]
[1776357595813,37.62,74431.76,15.1,-0.23611,0.00011,22.8976]
[1776357599301,37.62,74432.88,15.1,-0.23599,0.00011,22.89141]
[1776357599342,37.62,74432.88,15.1,-0.23599,0.00011,22.89141]
[1776357601772,37.62,74433.45,15.1,-0.23593,0.00011,22.8883]
[1776357606808,37.62,74424.01,15.1,-0.23697,0.00011,22.94097]
[1776357606926,37.62,74424.01,15.1,-0.23697,0.00011,22.94097]
[1776357608402,37.62,74430.53,15.1,-0.23625,0.00011,22.9046]
[1776357610854,37.62,74435.36,15.1,-0.23572,0.00011,22.87772]
[1776357614254,37.62,74430.81,15.1,-0.23622,0.00011,22.90321]
[1776357619359,37.62,74424.06,15.1,-0.23696,0.00011,22.9408]
[1776357621191,37.62,74423.67,15.1,-0.23701,0.00011,22.94295]
[1776357622737,37.62,74429.99,15.1,-0.23631,0.00011,22.90769]
[1776357622782,37.62,74429.99,15.1,-0.23631,0.00011,22.90769]
[1776357622908,37.62,74429.99,15.1,-0.23631,0.00011,22.90769]
[1776357622946,37.62,74429.99,15.1,-0.23631,0.00011,22.90769]
[1776357623648,37.62,74429.99,15.1,-0.23631,0.00011,22.90769]
[1776357624235,37.62,74437.63,15.1,-0.23547,0.00011,22.86504]
[1776357624256,37.62,74437.63,15.1,-0.23547,0.00011,22.86504]
[1776357624410,37.62,74437.63,15.1,-0.23547,0.00011,22.86504]
[1776357624641,37.62,74437.63,15.1,-0.23547,0.00011,22.86504]
[1776357625866,37.62,74438.88,15.1,-0.23533,0.00011,22.85827]
[1776357626943,37.62,74435.0,15.1,-0.23576,0.00011,22.88]
[1776357628464,37.62,74430.49,15.1,-0.23626,0.00011,22.90517]
[1776357628490,37.62,74430.49,15.1,-0.23626,0.00011,22.90517]
[1776357628532,37.62,74430.49,15.1,-0.23626,0.00011,22.90517]
[1776357628636,37.62,74430.49,15.1,-0.23626,0.00011,22.90517]
[1776357629468,37.62,74432.22,15.1,-0.23607,0.00011,22.89557]
[1776357629485,37.62,74444.3,15.1,-0.23474,0.00011,22.82808]
[1776357629699,37.62,74444.3,15.1,-0.23474,0.00011,22.82808]
[1776357629803,37.62,74444.3,15.1,-0.23474,0.00011,22.82808]
[1776357630663,37.62,74444.3,15.1,-0.23474,0.00011,22.82808]
[1776357631671,37.62,74454.39,15.1,-0.23362,0.00011,22.76853]
[1776357631802,37.62,74454.39,15.1,-0.23362,0.00011,22.76853]
[1776357632585,37.62,74454.39,15.1,-0.23362,0.00011,22.76853]
[1776357632645,37.62,74455.04,15.1,-0.23355,0.00011,22.76506]
[1776357633693,37.62,74454.34,15.1,-0.23363,0.00011,22.76899]
[1776357634709,37.62,74454.74,15.1,-0.23359,0.00011,22.76683]
[1776357634874,37.62,74453.32,15.1,-0.23374,0.00011,22.77487]
[1776357637683,37.62,74453.73,15.1,-0.23371,0.00011,22.77297]
[1776357638882,37.62,74455.22,15.1,-0.23354,0.00011,22.76475]
[1776357639243,37.62,74455.22,15.1,-0.23354,0.00011,22.76475]
[1776357639284,37.62,74455.22,15.1,-0.23354,0.00011,22.76475]
[1776357639304,37.62,74455.22,15.1,-0.23354,0.00011,22.76475]
[1776357639453,37.62,74455.22,15.1,-0.23354,0.00011,22.76475]
[1776357639567,37.62,74455.22,15.1,-0.23354,0.00011,22.76475]
[1776357639604,37.62,74456.05,15.1,-0.23346,0.00011,22.76024]
[1776357640806,37.62,74461.7,15.1,-0.23284,0.00011,22.72859]
[1776357640843,37.62,74461.7,15.1,-0.23284,0.00011,22.72859]
[1776357640980,37.62,74461.7,15.1,-0.23284,0.00011,22.72859]
[1776357641017,37.62,74461.7,15.1,-0.23284,0.00011,22.72859]
[1776357641104,37.62,74461.7,15.1,-0.23284,0.00011,22.72859]
[1776357641652,37.62,74461.7,15.1,-0.23284,0.00011,22.72859]
[1776357642085,37.63,74458.33,15.1,-0.23321,0.00011,22.74766]
[1776357642110,37.63,74458.33,15.1,-0.23321,0.00011,22.74766]
[1776357642443,37.63,74451.39,15.1,-0.23397,0.00011,22.78672]
[1776357645522,37.63,74444.1,15.1,-0.23478,0.00011,22.82777]
[1776357647664,37.63,74442.94,15.1,-0.23491,0.00011,22.83434]
[1776357652903,37.63,74444.23,15.1,-0.23478,0.00011,22.82788]
[1776357656410,37.63,74443.16,15.1,-0.2349,0.00011,22.83421]
[1776357656421,37.63,74443.16,15.1,-0.2349,0.00011,22.83421]
[1776357656510,37.63,74443.16,15.1,-0.2349,0.00011,22.83421]
[1776357656554,37.63,74443.16,15.1,-0.2349,0.00011,22.83421]
[1776357656646,37.63,74443.16,15.1,-0.2349,0.00011,22.83421]
[1776357656888,37.63,74442.95,15.1,-0.23493,0.00011,22.8355]
[1776357656944,37.63,74442.95,15.1,-0.23493,0.00011,22.8355]
[1776357657149,37.63,74442.95,15.1,-0.23493,0.00011,22.8355]
[1776357657393,37.63,74442.95,15.1,-0.23493,0.00011,22.8355]
[1776357657538,37.63,74442.95,15.1,-0.23493,0.00011,22.8355]
[1776357657948,37.63,74436.93,15.1,-0.23559,0.00011,22.86926]
[1776357658208,37.63,74436.93,15.1,-0.23559,0.00011,22.86926]
[1776357658394,37.63,74436.93,15.1,-0.23559,0.00011,22.86926]
[1776357658771,37.63,74433.84,15.1,-0.23593,0.00011,22.88658]
[1776357659156,37.63,74433.84,15.1,-0.23593,0.00011,22.88658]
[1776357660249,37.63,74431.57,15.1,-0.23618,0.00011,22.89929]
[1776357660605,37.63,74431.57,15.1,-0.23618,0.00011,22.89929]
[1776357660931,37.63,74432.17,15.1,-0.23612,0.00011,22.89598]
[1776357661209,37.63,74432.17,15.1,-0.23612,0.00011,22.89598]
[1776357661213,37.63,74432.17,15.1,-0.23612,0.00011,22.89598]
[1776357661417,37.63,74432.17,15.1,-0.23612,0.00011,22.89598]
[1776357661437,37.63,74432.17,15.1,-0.23612,0.00011,22.89598]
[1776357661459,37.63,74428.45,15.1,-0.23653,0.00011,22.91677]
[1776357663439,37.63,74421.59,15.1,-0.2373,0.00011,22.95545]
[1776357663473,37.63,74422.6,15.1,-0.23719,0.00011,22.95028]
[1776357664273,37.63,74422.6,15.1,-0.23719,0.00011,22.95028]
[1776357664592,37.63,74422.6,15.1,-0.23719,0.00011,22.95028]
[1776357665490,37.63,74423.8,15.1,-0.23706,0.00011,22.94358]
[1776357667274,37.63,74424.47,15.1,-0.23699,0.00011,22.93983]
[1776357667552,37.63,74424.47,15.1,-0.23699,0.00011,22.93983]
[1776357667975,37.63,74424.82,15.1,-0.23695,0.00011,22.93787]
[1776357668788,37.63,74429.53,15.1,-0.23643,0.00011,22.91162]
[1776357669398,37.63,74429.53,15.1,-0.23643,0.00011,22.91162]
[1776357669478,37.63,74429.53,15.1,-0.23643,0.00011,22.91162]
[1776357669579,37.63,74429.53,15.1,-0.23643,0.00011,22.91162]
[1776357669874,37.63,74432.1,15.1,-0.23614,0.00011,22.89731]
[1776357670439,37.63,74426.43,15.1,-0.23677,0.00011,22.92894]
[1776357671604,37.63,74426.43,15.1,-0.23677,0.00011,22.92894]
[1776357671830,37.64,74417.66,15.1,-0.23775,0.00011,22.97819]
[1776357672082,37.64,74414.82,15.1,-0.23807,0.00011,22.99437]
[1776357672887,37.64,74414.82,15.1,-0.23807,0.00011,22.99437]
[1776357674176,37.64,74417.77,15.1,-0.23774,0.00011,22.97791]
[1776357674318,37.64,74417.77,15.1,-0.23774,0.00011,22.97791]
[1776357675498,37.64,74423.5,15.1,-0.23711,0.00011,22.946]
[1776357681150,37.64,74420.35,15.1,-0.23747,0.00011,22.96406]
[1776357683822,37.64,74420.47,15.1,-0.23746,0.00011,22.96356]
[1776357683860,37.64,74420.47,15.1,-0.23746,0.00011,22.96356]
[1776357684171,37.64,74413.2,15.1,-0.23827,0.00011,23.00436]
[1776357686024,37.64,74407.79,15.1,-0.23887,0.00011,23.03474]
[1776357687224,37.64,74406.4,15.1,-0.23904,0.00011,23.04278]
[1776357687484,37.64,74406.4,15.1,-0.23904,0.00011,23.04278]
[1776357687521,37.64,74395.06,15.1,-0.2403,0.00011,23.1058]
[1776357687800,37.64,74395.06,15.1,-0.2403,0.00011,23.1058]
[1776357688510,37.65,74382.56,15.1,-0.2417,0.00011,23.17492]
[1776357689298,37.65,74382.56,15.1,-0.2417,0.00011,23.17492]
[1776357689761,37.65,74384.05,15.1,-0.24154,0.00011,23.16691]
[1776357690184,37.65,74384.05,15.1,-0.24154,0.00011,23.16691]
[1776357690621,37.65,74384.05,15.1,-0.24154,0.00011,23.16691]
[1776357693454,37.65,74384.77,15.1,-0.24145,0.00011,23.1603]
[1776357694213,37.65,74384.17,15.1,-0.24152,0.00011,23.16381]
[1776357695196,37.65,74383.71,15.1,-0.24157,0.00011,23.16654]
[1776357699327,37.65,74380.2,15.1,-0.24198,0.00011,23.18657]
[1776357701740,37.65,74383.08,15.1,-0.24167,0.00011,23.17125]
[1776357703341,37.66,74385.51,15.1,-0.2414,0.00011,23.15809]
[1776357704144,37.66,74384.54,15.1,-0.24151,0.00011,23.16364]
[1776357704884,37.66,74379.63,15.1,-0.24207,0.00011,23.19083]
[1776357705238,37.66,74379.63,15.1,-0.24207,0.00011,23.19083]
[1776357705323,37.66,74379.63,15.1,-0.24207,0.00011,23.19083]
[1776357705385,37.66,74370.19,15.1,-0.24312,0.00011,23.24277]
[1776357705841,37.66,74370.19,15.1,-0.24312,0.00011,23.24277]
[1776357706437,37.66,74370.19,15.1,-0.24312,0.00011,23.24277]
[1776357706666,37.66,74370.19,15.1,-0.24312,0.00011,23.24277]
[1776357706733,37.66,74370.19,15.1,-0.24312,0.00011,23.24277]
[1776357708241,37.66,74357.75,15.1,-0.24452,0.00011,23.31097]
[1776357712153,37.66,74356.41,15.1,-0.24468,0.00011,23.31843]
[1776357712570,37.66,74356.41,15.1,-0.24468,0.00011,23.31843]
[1776357713192,37.66,74351.35,15.1,-0.24525,0.00011,23.34605]
[1776357713285,37.66,74351.35,15.1,-0.24525,0.00011,23.34605]
[1776357714819,37.66,74339.96,15.1,-0.24653,0.00011,23.40795]
[1776357720441,37.66,74350.05,15.1,-0.24539,0.00011,23.35285]
[1776357720486,37.66,74350.05,15.1,-0.24539,0.00011,23.35285]
[1776357720506,37.66,74350.05,15.1,-0.24539,0.00011,23.35285]
[1776357720791,37.66,74355.29,15.1,-0.2448,0.00011,23.32432]
[1776357721522,37.66,74355.29,15.1,-0.2448,0.00011,23.32432]
[1776357721705,37.66,74355.29,15.1,-0.2448,0.00011,23.32432]
[1776357721914,37.66,74356.71,15.1,-0.24464,0.00011,23.31663]
[1776357723479,37.66,74359.58,15.1,-0.24432,0.00011,23.30102]
[1776357724210,37.66,74364.3,15.1,-0.24379,0.00011,23.27532]
[1776357724551,37.66,74364.3,15.1,-0.24379,0.00011,23.27532]
[1776357728523,37.66,74369.46,15.1,-0.24322,0.00011,23.24761]
[1776357728624,37.66,74369.46,15.1,-0.24322,0.00011,23.24761]
[1776357729509,37.66,74367.21,15.1,-0.24348,0.00011,23.26006]
[1776357730058,37.66,74363.72,15.1,-0.24387,0.00011,23.27926]
[1776357730530,37.66,74363.72,15.1,-0.24387,0.00011,23.27926]
[1776357731168,37.66,74361.11,15.1,-0.24417,0.00011,23.29361]
[1776357731518,37.66,74361.11,15.1,-0.24417,0.00011,23.29361]
[1776357732442,37.66,74360.43,15.1,-0.24424,0.00011,23.2974]
[1776357732496,37.66,74360.43,15.1,-0.24424,0.00011,23.2974]
[1776357732553,37.66,74360.43,15.1,-0.24424,0.00011,23.2974]
[1776357732878,37.66,74355.8,15.1,-0.24477,0.00011,23.32274]
[1776357733659,37.66,74355.8,15.1,-0.24477,0.00011,23.32274]
[1776357734597,37.66,74347.3,15.1,-0.24572,0.00011,23.36906]
[1776357736135,37.66,74341.27,15.1,-0.2464,0.00011,23.40179]
[1776357736353,37.66,74341.27,15.1,-0.2464,0.00011,23.40179]
[1776357736546,37.66,74341.27,15.1,-0.2464,0.00011,23.40179]
[1776357736581,37.66,74341.27,15.1,-0.2464,0.00011,23.40179]
[1776357736675,37.66,74341.27,15.1,-0.2464,0.00011,23.40179]
[1776357736690,37.66,74341.27,15.1,-0.2464,0.00011,23.40179]
[1776357736708,37.66,74326.26,15.1,-0.2481,0.00011,23.48303]
[1776357736837,37.66,74326.26,15.1,-0.2481,0.00011,23.48303]
[1776357737243,37.66,74326.26,15.1,-0.2481,0.00011,23.48303]
[1776357737411,37.66,74326.26,15.1,-0.2481,0.00011,23.48303]
[1776357738045,37.66,74318.64,15.1,-0.24896,0.00011,23.52403]
[1776357738081,37.66,74318.64,15.1,-0.24896,0.00011,23.52403]
[1776357738123,37.66,74318.64,15.1,-0.24896,0.00011,23.52403]
[1776357740687,37.66,74325.86,15.1,-0.24813,0.00011,23.48475]
[1776357741264,37.66,74328.59,15.1,-0.24782,0.00011,23.46987]
[1776357743146,37.66,74334.84,15.1,-0.24711,0.00011,23.43585]
[1776357743320,37.66,74334.84,15.1,-0.24711,0.00011,23.43585]
[1776357744246,37.66,74336.9,15.1,-0.24688,0.00011,23.42461]
[1776357744647,37.66,74336.9,15.1,-0.24688,0.00011,23.42461]
[1776357747589,37.66,74339.2,15.1,-0.24661,0.00011,23.41195]
[1776357747707,37.66,74339.2,15.1,-0.24661,0.00011,23.41195]
[1776357747939,37.66,74345.73,15.1,-0.24588,0.00011,23.37644]
[1776357748171,37.66,74345.73,15.1,-0.24588,0.00011,23.37644]
[1776357749480,37.66,74350.47,15.1,-0.24534,0.00011,23.35065]
[1776357749692,37.66,74350.47,15.1,-0.24534,0.00011,23.35065]
[1776357750013,37.66,74358.0,15.1,-0.2445,0.00011,23.30963]
[1776357751180,37.66,74367.14,15.1,-0.24347,0.00011,23.25977]
[1776357753022,37.66,74373.2,15.1,-0.24278,0.00011,23.22362]
[1776357753963,37.66,74374.33,15.1,-0.24266,0.00011,23.21759]
[1776357753985,37.66,74374.33,15.1,-0.24266,0.00011,23.21759]
[1776357753995,37.66,74374.33,15.1,-0.24266,0.00011,23.21759]
[1776357754023,37.66,74374.33,15.1,-0.24266,0.00011,23.21759]
[1776357754743,37.66,74374.33,15.1,-0.24266,0.00011,23.21759]
[1776357755034,37.66,74371.21,15.1,-0.24301,0.00011,23.23486]
[1776357755047,37.66,74371.21,15.1,-0.24301,0.00011,23.23486]
[1776357755968,37.66,74369.58,15.1,-0.24319,0.00011,23.24393]
[1776357756236,37.66,74369.58,15.1,-0.24319,0.00011,23.24393]
[1776357758802,37.66,74370.55,15.1,-0.24309,0.00011,23.23903]
[1776357759023,37.66,74370.55,15.1,-0.24309,0.00011,23.23903]
[1776357759915,37.66,74369.91,15.1,-0.24317,0.00011,23.24268]
[1776357761082,37.66,74368.93,15.1,-0.24328,0.00011,23.24817]
[1776357763897,37.66,74371.21,15.1,-0.24303,0.00011,23.23607]
[1776357764856,37.67,74375.21,15.1,-0.24259,0.00011,23.21429]
[1776357765286,37.67,74375.21,15.1,-0.24259,0.00011,23.21429]
[1776357765907,37.67,74373.57,15.1,-0.24277,0.00011,23.22343]
[1776357766696,37.67,74373.57,15.1,-0.24277,0.00011,23.22343]
[1776357766749,37.67,74373.57,15.1,-0.24277,0.00011,23.22343]
[1776357768412,37.67,74374.55,15.1,-0.24267,0.00011,23.21837]
[1776357768510,37.67,74374.55,15.1,-0.24267,0.00011,23.21837]
[1776357768611,37.67,74374.55,15.1,-0.24267,0.00011,23.21837]
[1776357769292,37.67,74380.99,15.1,-0.24195,0.00011,23.18318]
[1776357769800,37.67,74393.73,15.1,-0.24054,0.00011,23.11329]
[1776357772584,37.67,74397.76,15.1,-0.2401,0.00011,23.09161]
[1776357772668,37.67,74397.76,15.1,-0.2401,0.00011,23.0919]
[1776357773427,37.67,74397.76,15.1,-0.2401,0.00011,23.0919]
[1776357773451,37.67,74398.55,15.1,-0.24001,0.00011,23.08737]
[1776357775147,37.67,74393.62,15.1,-0.24056,0.00011,23.11455]
[1776357775160,37.67,74390.32,15.1,-0.24093,0.00011,23.13299]
[1776357781358,37.67,74395.13,15.1,-0.24039,0.00011,23.10609]
[1776357781779,37.67,74395.13,15.1,-0.24039,0.00011,23.10609]
[1776357783394,37.67,74401.39,15.1,-0.23968,0.00011,23.0708]
[1776357783573,37.67,74401.39,15.1,-0.23968,0.00011,23.0708]
[1776357783937,37.67,74403.7,15.1,-0.23942,0.00011,23.05789]
[1776357784077,37.67,74403.7,15.1,-0.23942,0.00011,23.05789]
[1776357784388,37.67,74404.75,15.1,-0.2393,0.00011,23.05195]
[1776357785633,37.67,74404.75,15.1,-0.2393,0.00011,23.05195]
[1776357785671,37.67,74405.81,15.1,-0.23919,0.00011,23.04642]
[1776357786655,37.67,74405.81,15.1,-0.23919,0.00011,23.04642]
[1776357786896,37.67,74406.86,15.1,-0.23907,0.00011,23.04048]
[1776357786971,37.67,74406.86,15.1,-0.23907,0.00011,23.04048]
[1776357787770,37.67,74406.86,15.1,-0.23907,0.00011,23.04048]
[1776357787801,37.67,74406.86,15.1,-0.23907,0.00011,23.04048]
[1776357789176,37.67,74409.01,15.1,-0.23884,0.00011,23.02893]
[1776357790115,37.67,74408.25,15.1,-0.23892,0.00011,23.0329]
[1776357791859,37.67,74399.9,15.1,-0.23984,0.00011,23.07873]
[1776357791873,37.67,74399.9,15.1,-0.23984,0.00011,23.07873]
[1776357792183,37.67,74394.93,15.1,-0.24039,0.00011,23.10615]
[1776357794107,37.67,74394.32,15.1,-0.24047,0.00011,23.11002]
[1776357794246,37.67,74394.32,15.1,-0.24047,0.00011,23.11002]
[1776357795206,37.67,74392.83,15.1,-0.24064,0.00011,23.11848]
[1776357798279,37.67,74391.67,15.1,-0.24078,0.00011,23.12534]
[1776357798342,37.67,74394.15,15.1,-0.24051,0.00011,23.11214]
[1776357804038,37.67,74386.82,15.1,-0.24131,0.00011,23.15151]
[1776357805809,37.67,74386.82,15.1,-0.24131,0.00011,23.15151]
[1776357806730,37.67,74383.32,15.1,-0.2417,0.00011,23.17055]
[1776357807350,37.67,74383.47,15.1,-0.24167,0.00011,23.16919]
[1776357807451,37.67,74384.68,15.1,-0.24153,0.00011,23.16226]
[1776357810473,37.67,74385.0,15.1,-0.2415,0.00011,23.16069]
[1776357810975,37.67,74384.68,15.1,-0.24154,0.00011,23.16282]
[1776357812131,37.67,74381.37,15.1,-0.24189,0.00011,23.17777]
[1776357814964,37.67,74379.23,15.1,-0.24214,0.00011,23.19004]
[1776357817608,37.67,74379.0,15.1,-0.24217,0.00011,23.19162]
[1776357817814,37.67,74382.08,15.1,-0.24183,0.00011,23.17503]
[1776357818189,37.67,74392.4,15.1,-0.24068,0.00011,23.11827]
[1776357819117,37.67,74392.4,15.1,-0.24068,0.00011,23.11827]
[1776357821392,37.67,74397.4,15.1,-0.24012,0.00011,23.09028]
[1776357821516,37.67,74397.4,15.1,-0.24012,0.00011,23.09028]
[1776357821563,37.67,74397.4,15.1,-0.24012,0.00011,23.09028]
[1776357821664,37.67,74396.37,15.1,-0.24023,0.00011,23.09578]
[1776357822235,37.67,74396.37,15.1,-0.24023,0.00011,23.09578]
[1776357822490,37.67,74380.96,15.1,-0.24195,0.00011,23.18086]
[1776357823143,37.67,74380.96,15.1,-0.24195,0.00011,23.18086]
[1776357823184,37.67,74370.02,15.1,-0.24317,0.00011,23.24083]
[1776357826742,37.67,74367.26,15.1,-0.24349,0.00011,23.2562]
[1776357826806,37.67,74367.26,15.1,-0.24349,0.00011,23.2562]
[1776357826848,37.67,74367.26,15.1,-0.24349,0.00011,23.2562]
[1776357826851,37.67,74367.26,15.1,-0.24349,0.00011,23.2562]
[1776357827274,37.67,74366.11,15.1,-0.24362,0.00011,23.26268]
[1776357827440,37.67,74366.11,15.1,-0.24362,0.00011,23.26268]
[1776357827849,37.67,74366.11,15.1,-0.24362,0.00011,23.26268]
[1776357828864,37.67,74363.0,15.1,-0.24397,0.00011,23.27975]
[1776357830492,37.67,74359.92,15.1,-0.24432,0.00011,23.29669]
[1776357830521,37.67,74359.92,15.1,-0.24432,0.00011,23.29669]
[1776357830557,37.67,74359.92,15.1,-0.24432,0.00011,23.29669]
[1776357831255,37.67,74358.69,15.1,-0.24446,0.00011,23.30344]
[1776357832254,37.67,74356.14,15.1,-0.24475,0.00011,23.31739]
[1776357833314,37.67,74353.79,15.1,-0.24501,0.00011,23.33022]
[1776357834294,37.67,74355.1,15.1,-0.24486,0.00011,23.32309]
[1776357838699,37.67,74354.83,15.1,-0.2449,0.00011,23.32465]
[1776357838739,37.67,74354.83,15.1,-0.2449,0.00011,23.32465]
[1776357839932,37.67,74360.9,15.1,-0.24421,0.00011,23.29162]
[1776357841529,37.67,74360.44,15.1,-0.24427,0.00011,23.2942]
[1776357842335,37.67,74360.6,15.1,-0.24425,0.00011,23.29339]
[1776357843328,37.67,74361.37,15.1,-0.24417,0.00011,23.28926]
[1776357844077,37.67,74365.37,15.1,-0.24372,0.00011,23.26748]
[1776357845139,37.67,74364.47,15.1,-0.24382,0.00011,23.2725]
[1776357845243,37.67,74364.47,15.1,-0.24382,0.00011,23.2725]
[1776357846014,37.67,74360.96,15.1,-0.24422,0.00011,23.29176]
[1776357846649,37.67,74360.96,15.1,-0.24422,0.00011,23.29176]
[1776357847116,37.68,74353.11,15.1,-0.2451,0.00011,23.33462]
[1776357849363,37.68,74345.93,15.1,-0.24591,0.00011,23.37367]
[1776357851147,37.68,74358.37,15.1,-0.24451,0.00011,23.30597]
[1776357851986,37.68,74362.17,15.1,-0.24408,0.00011,23.2853]
[1776357854193,37.68,74363.74,15.1,-0.24391,0.00011,23.27691]
[1776357854260,37.68,74363.74,15.1,-0.24391,0.00011,23.27691]
[1776357854400,37.68,74363.74,15.1,-0.24391,0.00011,23.27691]
[1776357855789,37.68,74362.36,15.1,-0.24407,0.00011,23.28454]
[1776357859119,37.68,74351.28,15.1,-0.24532,0.00011,23.34511]
[1776357860977,37.68,74354.14,15.1,-0.245,0.00011,23.3296]
[1776357860980,37.68,74354.14,15.1,-0.245,0.00011,23.3296]
[1776357861353,37.68,74354.14,15.1,-0.245,0.00011,23.3296]
[1776357863263,37.68,74361.07,15.1,-0.24422,0.00011,23.29195]
[1776357863436,37.68,74361.07,15.1,-0.24422,0.00011,23.29195]
[1776357863910,37.68,74361.07,15.1,-0.24422,0.00011,23.29195]
[1776357865582,37.68,74357.34,15.1,-0.24464,0.00011,23.31247]
[1776357867688,37.68,74354.23,15.1,-0.24499,0.00011,23.32953]
[1776357869046,37.68,74353.96,15.1,-0.24503,0.00011,23.3311]
[1776357869519,37.68,74353.96,15.1,-0.24503,0.00011,23.3311]
[1776357873579,37.68,74350.55,15.1,-0.24539,0.00011,23.34659]
[1776357879586,37.68,74350.32,15.1,-0.24542,0.00011,23.34812]
[1776357884621,37.68,74350.88,15.1,-0.24537,0.00011,23.34528]
[1776357889658,37.68,74352.82,15.1,-0.24515,0.00011,23.33499]
[1776357894694,37.68,74350.11,15.1,-0.24546,0.00011,23.34997]
[1776357899771,37.68,74348.18,15.1,-0.24568,0.00011,23.3606]
[1776357900622,37.68,74344.98,15.1,-0.24604,0.00011,23.37801]
[1776357902736,37.68,74342.67,15.1,-0.2463,0.00011,23.39055]
[1776357903045,37.68,74345.76,15.1,-0.24596,0.00011,23.37377]
[1776357903165,37.68,74345.76,15.1,-0.24596,0.00011,23.37377]
[1776357903249,37.68,74345.76,15.1,-0.24596,0.00011,23.37377]
[1776357903286,37.68,74345.76,15.1,-0.24596,0.00011,23.37377]
[1776357903552,37.68,74345.76,15.1,-0.24596,0.00011,23.37377]
[1776357903741,37.68,74345.76,15.1,-0.24596,0.00011,23.37377]
[1776357903837,37.68,74345.76,15.1,-0.24596,0.00011,23.37377]
[1776357903902,37.68,74345.76,15.1,-0.24596,0.00011,23.37377]
[1776357903914,37.68,74360.34,15.1,-0.24432,0.00011,23.29443]
[1776357904042,37.68,74360.34,15.1,-0.24432,0.00011,23.29443]
[1776357904160,37.68,74360.34,15.1,-0.24432,0.00011,23.29443]
[1776357904227,37.68,74360.34,15.1,-0.24432,0.00011,23.29443]
[1776357904332,37.68,74360.34,15.1,-0.24432,0.00011,23.29443]
[1776357904385,37.68,74360.34,15.1,-0.24432,0.00011,23.29443]
[1776357904869,37.68,74360.34,15.1,-0.24432,0.00011,23.29443]
[1776357904873,37.68,74360.34,15.1,-0.24432,0.00011,23.29443]
[1776357904967,37.68,74371.71,15.1,-0.24304,0.00011,23.2324]
[1776357905341,37.68,74371.71,15.1,-0.24304,0.00011,23.2324]
[1776357908091,37.69,74373.99,15.1,-0.2428,0.00011,23.22047]
[1776357908132,37.69,74373.99,15.1,-0.2428,0.00011,23.22047]
[1776357909430,37.69,74372.42,15.1,-0.24298,0.00011,23.22924]
[1776357910072,37.69,74372.21,15.1,-0.24301,0.00011,23.23056]
[1776357910460,37.69,74372.21,15.1,-0.24301,0.00011,23.23056]
[1776357910825,37.69,74372.21,15.1,-0.24301,0.00011,23.23056]
[1776357911170,37.69,74374.51,15.1,-0.24275,0.00011,23.21812]
[1776357912644,37.69,74376.16,15.1,-0.24257,0.00011,23.20926]
[1776357913063,37.69,74380.49,15.1,-0.24209,0.00011,23.1857]
[1776357914564,37.69,74381.07,15.1,-0.24203,0.00011,23.18272]
[1776357914810,37.69,74381.07,15.1,-0.24203,0.00011,23.18272]
[1776357916193,37.69,74377.87,15.1,-0.24239,0.00011,23.20067]
[1776357916392,37.69,74377.87,15.1,-0.24239,0.00011,23.20067]
[1776357916926,37.69,74377.87,15.1,-0.24239,0.00011,23.20067]
[1776357917543,37.69,74379.55,15.1,-0.24221,0.00011,23.19164]
[1776357917603,37.69,74379.55,15.1,-0.24221,0.00011,23.19164]
[1776357917823,37.69,74379.55,15.1,-0.24221,0.00011,23.19164]
[1776357918294,37.69,74377.73,15.1,-0.24242,0.00011,23.20181]
[1776357919166,37.69,74376.34,15.1,-0.24258,0.00011,23.20961]
[1776357920065,37.69,74378.72,15.1,-0.24231,0.00011,23.19674]
[1776357921065,37.69,74380.98,15.1,-0.24206,0.00011,23.18454]
[1776357921800,37.69,74380.98,15.1,-0.24206,0.00011,23.18454]
[1776357923114,37.7,74378.32,15.1,-0.24237,0.00011,23.19953]
[1776357923257,37.7,74378.32,15.1,-0.24237,0.00011,23.19953]
[1776357923964,37.7,74378.32,15.1,-0.24237,0.00011,23.19953]
[1776357926022,37.7,74372.31,15.1,-0.24305,0.00011,23.23293]
[1776357926034,37.7,74372.31,15.1,-0.24305,0.00011,23.23293]
[1776357926049,37.7,74372.31,15.1,-0.24305,0.00011,23.23293]
[1776357926203,37.7,74372.31,15.1,-0.24305,0.00011,23.23293]
[1776357926220,37.7,74372.31,15.1,-0.24305,0.00011,23.23293]
[1776357926329,37.7,74372.31,15.1,-0.24305,0.00011,23.23293]
[1776357926696,37.7,74372.31,15.1,-0.24305,0.00011,23.23293]
[1776357926730,37.7,74372.31,15.1,-0.24305,0.00011,23.23293]
[1776357926753,37.7,74372.31,15.1,-0.24305,0.00011,23.23293]
[1776357927017,37.7,74363.98,15.1,-0.24399,0.00011,23.27858]
[1776357927049,37.7,74363.98,15.1,-0.24399,0.00011,23.27858]
[1776357931413,37.7,74356.6,15.1,-0.24482,0.00011,23.31905]
[1776357933258,37.7,74355.68,15.1,-0.2449,0.00011,23.32092]
[1776357935537,37.7,74357.82,15.1,-0.24467,0.00011,23.30934]
[1776357936112,37.7,74362.59,15.1,-0.24413,0.00011,23.28339]
[1776357936645,37.7,74362.59,15.1,-0.24413,0.00011,23.28339]
[1776357937289,37.7,74362.59,15.1,-0.24413,0.00011,23.28346]
[1776357937320,37.7,74362.59,15.1,-0.24413,0.00011,23.28346]
[1776357937348,37.7,74362.59,15.1,-0.24413,0.00011,23.28346]
[1776357937437,37.7,74362.59,15.1,-0.24413,0.00011,23.28346]
[1776357937597,37.7,74362.59,15.1,-0.24413,0.00011,23.28346]
[1776357938064,37.7,74367.34,15.1,-0.2436,0.00011,23.25764]
[1776357938112,37.7,74377.47,15.1,-0.24247,0.00011,23.20222]
[1776357939402,37.7,74377.47,15.1,-0.24247,0.00011,23.20222]
[1776357939721,37.7,74383.81,15.1,-0.24177,0.00011,23.16782]
[1776357941282,37.7,74386.5,15.1,-0.24147,0.00011,23.15305]
[1776357941321,37.7,74388.55,15.1,-0.24124,0.00011,23.14154]
[1776357943681,37.7,74385.64,15.1,-0.24156,0.00011,23.1573]
[1776357943782,37.7,74384.65,15.1,-0.24167,0.00011,23.16315]
[1776357944086,37.7,74384.65,15.1,-0.24167,0.00011,23.16315]
[1776357944273,37.7,74384.65,15.1,-0.24167,0.00011,23.16315]
[1776357944278,37.7,74384.65,15.1,-0.24167,0.00011,23.16315]
[1776357944620,37.7,74384.65,15.1,-0.24167,0.00011,23.16315]
[1776357944833,37.7,74384.65,15.1,-0.24167,0.00011,23.16315]
[1776357944863,37.7,74383.77,15.1,-0.24177,0.00011,23.16772]
[1776357946072,37.7,74371.17,15.1,-0.24318,0.00011,23.23691]
[1776357947059,37.7,74371.17,15.1,-0.24318,0.00011,23.23691]
[1776357947198,37.7,74371.17,15.1,-0.24318,0.00011,23.23691]
[1776357947267,37.7,74371.17,15.1,-0.24318,0.00011,23.23691]
[1776357947576,37.7,74371.17,15.1,-0.24318,0.00011,23.23691]
[1776357947701,37.7,74371.17,15.1,-0.24318,0.00011,23.23691]
[1776357948847,37.7,74370.43,15.1,-0.24326,0.00011,23.24119]
[1776357949131,37.7,74365.63,15.1,-0.2438,0.00011,23.26749]
[1776357950802,37.7,74358.77,15.1,-0.24457,0.00011,23.30495]
[1776357950838,37.7,74349.59,15.1,-0.24561,0.00011,23.35488]
[1776357956143,37.7,74345.92,15.1,-0.24602,0.00011,23.37464]
[1776357960180,37.7,74343.56,15.1,-0.24628,0.00011,23.38735]
[1776357960689,37.7,74343.56,15.1,-0.24628,0.00011,23.38735]
[1776357961065,37.7,74342.69,15.1,-0.24638,0.00011,23.392]
[1776357961135,37.7,74342.69,15.1,-0.24638,0.00011,23.392]
[1776357961744,37.7,74342.69,15.1,-0.24638,0.00011,23.392]
[1776357961933,37.7,74328.8,15.1,-0.24794,0.00011,23.46712]
[1776357962195,37.7,74318.99,15.1,-0.24906,0.00011,23.52]
[1776357963276,37.7,74318.99,15.1,-0.24906,0.00011,23.52]
[1776357963323,37.7,74318.99,15.1,-0.24906,0.00011,23.52]
[1776357965630,37.7,74314.75,15.1,-0.24953,0.00011,23.54252]
[1776357967305,37.7,74309.72,15.1,-0.25009,0.00011,23.56916]
[1776357967350,37.7,74309.72,15.1,-0.25009,0.00011,23.56916]
[1776357968837,37.7,74296.82,15.1,-0.25155,0.00011,23.63755]
[1776357972926,37.69,74290.95,15.1,-0.25221,0.00011,23.66827]
[1776357973681,37.69,74291.18,15.1,-0.25217,0.00011,23.66639]
[1776357976299,37.69,74302.95,15.1,-0.25081,0.00011,23.60248]
[1776357981341,37.68,74304.98,15.1,-0.25055,0.00011,23.59021]
[1776357982538,37.68,74304.98,15.1,-0.25055,0.00011,23.59021]
[1776357985225,37.68,74318.77,15.1,-0.24896,0.00011,23.51537]
[1776357985375,37.68,74318.77,15.1,-0.24896,0.00011,23.51537]
[1776357985460,37.68,74318.77,15.1,-0.24896,0.00011,23.51537]
[1776357985740,37.68,74318.77,15.1,-0.24896,0.00011,23.51537]
[1776357986026,37.68,74318.77,15.1,-0.24896,0.00011,23.51537]
[1776357985808,37.68,74331.52,15.1,-0.24751,0.00011,23.44617]
[1776357987099,37.68,74331.52,15.1,-0.24751,0.00011,23.44617]
[1776357987135,37.68,74331.52,15.1,-0.24751,0.00011,23.44617]
[1776357986376,37.68,74341.73,15.1,-0.24636,0.00011,23.39086]
[1776357987205,37.68,74341.73,15.1,-0.24636,0.00011,23.39086]
[1776357987323,37.68,74341.73,15.1,-0.24636,0.00011,23.39086]
[1776357987848,37.68,74341.73,15.1,-0.24636,0.00011,23.39086]
[1776357988013,37.68,74341.73,15.1,-0.24636,0.00011,23.39086]
[1776357988065,37.68,74354.49,15.1,-0.24492,0.00011,23.32136]
[1776357988469,37.68,74354.49,15.1,-0.24492,0.00011,23.32136]
[1776357989941,37.68,74352.43,15.1,-0.24515,0.00011,23.33262]
[1776357991754,37.68,74352.85,15.1,-0.24511,0.00011,23.33038]
[1776357992317,37.68,74352.84,15.1,-0.24509,0.00011,23.32722]
[1776357992380,37.68,74352.84,15.1,-0.24509,0.00011,23.32722]
[1776357992715,37.68,74352.84,15.1,-0.24509,0.00011,23.32722]
[1776357993046,37.68,74352.84,15.1,-0.24509,0.00011,23.32722]
[1776357993101,37.68,74352.84,15.1,-0.24509,0.00011,23.32722]
[1776357993437,37.68,74360.71,15.1,-0.2442,0.00011,23.28435]
[1776357993597,37.68,74360.71,15.1,-0.2442,0.00011,23.28435]
[1776357993685,37.68,74374.68,15.1,-0.24264,0.00011,23.20803]
[1776357994635,37.68,74374.68,15.1,-0.24264,0.00011,23.20803]
[1776357994661,37.68,74374.68,15.1,-0.24264,0.00011,23.20803]
[1776357996139,37.68,74374.63,15.1,-0.24265,0.00011,23.20863]
[1776357996336,37.68,74374.63,15.1,-0.24265,0.00011,23.20863]
[1776357996569,37.68,74374.63,15.1,-0.24265,0.00011,23.20863]
[1776357996621,37.68,74374.63,15.1,-0.24265,0.00011,23.20863]
[1776357997135,37.68,74372.8,15.1,-0.24286,0.00011,23.21882]
[1776357998011,37.68,74372.8,15.1,-0.24286,0.00011,23.21882]
[1776357998060,37.68,74372.8,15.1,-0.24286,0.00011,23.21882]
[1776357998500,37.68,74370.74,15.1,-0.24309,0.00011,23.23024]
[1776358001972,37.68,74372.42,15.1,-0.24291,0.00011,23.22144]
[1776358002478,37.68,74372.62,15.1,-0.24289,0.00011,23.22049]
[1776358002484,37.68,74372.62,15.1,-0.24289,0.00011,23.22049]
[1776358002607,37.68,74372.62,15.1,-0.24289,0.00011,23.22049]
[1776358002961,37.68,74372.62,15.1,-0.24289,0.00011,23.22049]
[1776358003632,37.68,74372.58,15.1,-0.2429,0.00011,23.22085]
[1776358004180,37.68,74377.7,15.1,-0.24233,0.00011,23.19293]
[1776358004369,37.68,74377.7,15.1,-0.24233,0.00011,23.19293]
[1776358004456,37.68,74377.7,15.1,-0.24233,0.00011,23.19293]
[1776358004787,37.68,74377.7,15.1,-0.24233,0.00011,23.19293]
[1776358005042,37.68,74393.2,15.1,-0.24061,0.00011,23.10791]
[1776358007704,37.68,74398.76,15.1,-0.23999,0.00011,23.07717]
[1776358008171,37.68,74399.23,15.1,-0.23993,0.00011,23.07456]
[1776358008534,37.68,74399.58,15.1,-0.2399,0.00011,23.07293]
[1776358009536,37.68,74399.58,15.1,-0.2399,0.00011,23.07293]
[1776358010265,37.69,74398.57,15.1,-0.24002,0.00011,23.07881]
[1776358012279,37.69,74384.65,15.1,-0.24158,0.00011,23.15598]
[1776358012406,37.69,74384.65,15.1,-0.24158,0.00011,23.15598]
[1776358012682,37.69,74384.65,15.1,-0.24158,0.00011,23.15598]
[1776358013139,37.69,74384.65,15.1,-0.24158,0.00011,23.15598]
[1776358013186,37.69,74384.16,15.1,-0.24164,0.00011,23.15887]
[1776358014336,37.69,74383.63,15.1,-0.2417,0.00011,23.16198]
[1776358016540,37.69,74375.94,15.1,-0.24257,0.00011,23.20453]
[1776358017469,37.69,74372.45,15.1,-0.24296,0.00011,23.22379]
[1776358018020,37.69,74372.45,15.1,-0.24296,0.00011,23.22379]
[1776358018122,37.69,74378.15,15.1,-0.24232,0.00011,23.19269]
[1776358018787,37.69,74378.15,15.1,-0.24232,0.00011,23.19269]
[1776358019446,37.69,74382.63,15.1,-0.24182,0.00011,23.16782]
[1776358019865,37.69,74382.63,15.1,-0.24182,0.00011,23.16782]
[1776358020827,37.69,74385.86,15.1,-0.24145,0.00011,23.14981]
[1776358021092,37.69,74385.86,15.1,-0.24145,0.00011,23.14981]
[1776358021150,37.69,74387.71,15.1,-0.24124,0.00011,23.13939]
[1776358021665,37.69,74387.71,15.1,-0.24124,0.00011,23.13939]
[1776358021892,37.69,74387.71,15.1,-0.24124,0.00011,23.13939]
[1776358022142,37.69,74387.71,15.1,-0.24124,0.00011,23.13939]
[1776358022144,37.69,74397.32,15.1,-0.24018,0.00011,23.0867]
[1776358022289,37.69,74397.32,15.1,-0.24018,0.00011,23.0867]
[1776358022799,37.69,74397.32,15.1,-0.24018,0.00011,23.0867]
[1776358023092,37.69,74397.32,15.1,-0.24018,0.00011,23.0867]
[1776358023467,37.69,74398.79,15.1,-0.24001,0.00011,23.07842]
[1776358024926,37.69,74402.85,15.1,-0.23956,0.00011,23.05584]
[1776358025280,37.69,74401.38,15.1,-0.23972,0.00011,23.0638]
[1776358026532,37.69,74402.54,15.1,-0.23958,0.00011,23.05724]
[1776358026544,37.69,74402.54,15.1,-0.23958,0.00011,23.05724]
[1776358026996,37.69,74402.54,15.1,-0.23958,0.00011,23.05724]
[1776358030098,37.69,74399.06,15.1,-0.23996,0.00011,23.07593]
[1776358030457,37.68,74399.21,15.1,-0.23994,0.00011,23.07492]
[1776358031369,37.68,74393.24,15.1,-0.2406,0.00011,23.10765]
[1776358032394,37.68,74394.01,15.1,-0.24051,0.00011,23.10318]
[1776358033223,37.68,74395.76,15.1,-0.24031,0.00011,23.09332]
[1776358034347,37.68,74396.87,15.1,-0.24018,0.00011,23.087]
[1776358035943,37.68,74397.02,15.1,-0.24016,0.00011,23.08597]
[1776358038189,37.68,74386.89,15.1,-0.24128,0.00011,23.14115]
[1776358038263,37.68,74386.89,15.1,-0.24128,0.00011,23.14115]
[1776358039191,37.68,74390.19,15.1,-0.24091,0.00011,23.12275]
[1776358039337,37.68,74390.19,15.1,-0.24091,0.00011,23.12275]
[1776358039346,37.68,74390.19,15.1,-0.24091,0.00011,23.12275]
[1776358039973,37.68,74390.19,15.1,-0.24091,0.00011,23.12275]
[1776358040049,37.68,74389.33,15.1,-0.241,0.00011,23.12726]
[1776358040253,37.68,74389.33,15.1,-0.241,0.00011,23.12726]
[1776358040568,37.68,74389.33,15.1,-0.241,0.00011,23.12726]
[1776358040729,37.68,74389.33,15.1,-0.241,0.00011,23.12726]
[1776358041093,37.68,74389.33,15.1,-0.241,0.00011,23.12726]
[1776358041192,37.68,74383.49,15.1,-0.24165,0.00011,23.15915]
[1776358042055,37.68,74383.49,15.1,-0.24165,0.00011,23.15915]
[1776358043797,37.68,74372.19,15.1,-0.24292,0.00011,23.22163]
[1776358044958,37.68,74372.19,15.1,-0.24292,0.00011,23.22163]
[1776358045486,37.68,74370.18,15.1,-0.24315,0.00011,23.23276]
[1776358045634,37.68,74370.18,15.1,-0.24315,0.00011,23.23276]
[1776358045636,37.68,74370.18,15.1,-0.24315,0.00011,23.23276]
[1776358045816,37.68,74370.18,15.1,-0.24315,0.00011,23.23276]
[1776358046503,37.68,74364.19,15.1,-0.24382,0.00011,23.26562]
[1776358046531,37.68,74364.19,15.1,-0.24382,0.00011,23.26562]
[1776358046947,37.68,74364.19,15.1,-0.24382,0.00011,23.26562]
[1776358047728,37.68,74361.8,15.1,-0.24409,0.00011,23.27875]
[1776358048144,37.68,74361.8,15.1,-0.24409,0.00011,23.27875]
[1776358048793,37.68,74359.83,15.1,-0.24431,0.00011,23.28956]
[1776358048842,37.68,74359.83,15.1,-0.24431,0.00011,23.28956]
[1776358054877,37.68,74358.08,15.1,-0.24449,0.00011,23.29619]
[1776358056909,37.68,74357.78,15.1,-0.24453,0.00011,23.29787]
[1776358057302,37.68,74361.79,15.1,-0.24408,0.00011,23.27604]
[1776358059169,37.68,74359.51,15.1,-0.24434,0.00011,23.28856]
[1776358060068,37.68,74360.11,15.1,-0.24427,0.00011,23.28534]
[1776358064903,37.68,74356.6,15.1,-0.24467,0.00011,23.30474]
[1776358065568,37.68,74351.17,15.1,-0.24528,0.00011,23.33436]
[1776358065692,37.68,74351.17,15.1,-0.24528,0.00011,23.33436]
[1776358069152,37.68,74338.96,15.1,-0.24666,0.00011,23.40061]
[1776358069170,37.68,74338.96,15.1,-0.24666,0.00011,23.40061]
[1776358069400,37.68,74338.82,15.1,-0.24667,0.00011,23.40131]
[1776358070544,37.68,74338.62,15.1,-0.24669,0.00011,23.40234]
[1776358070632,37.68,74338.62,15.1,-0.24669,0.00011,23.40234]
[1776358071194,37.68,74338.62,15.1,-0.24669,0.00011,23.40234]
[1776358071235,37.68,74332.78,15.1,-0.24735,0.00011,23.43392]
[1776358073555,37.68,74328.52,15.1,-0.24783,0.00011,23.45675]
[1776358073810,37.68,74328.52,15.1,-0.24783,0.00011,23.45675]
[1776358075183,37.68,74319.44,15.1,-0.24886,0.00011,23.50563]
[1776358076362,37.68,74316.98,15.1,-0.24913,0.00011,23.51852]
[1776358077820,37.68,74317.39,15.1,-0.24908,0.00011,23.51612]
[1776358079769,37.68,74319.23,15.1,-0.24886,0.00011,23.50584]
[1776358080137,37.68,74319.23,15.1,-0.24886,0.00011,23.50584]
[1776358080514,37.68,74321.48,15.1,-0.2486,0.00011,23.49354]
[1776358086023,37.67,74329.34,15.1,-0.2477,0.00011,23.45033]
[1776358086151,37.67,74329.34,15.1,-0.2477,0.00011,23.45033]
[1776358088530,37.67,74318.83,15.1,-0.24888,0.00011,23.50667]
[1776358091774,37.67,74325.39,15.1,-0.24813,0.00011,23.47075]
[1776358092370,37.67,74330.31,15.1,-0.24757,0.00011,23.44402]
[1776358093143,37.67,74340.84,15.1,-0.24637,0.00011,23.38686]
[1776358093268,37.67,74340.84,15.1,-0.24637,0.00011,23.38686]
[1776358093789,37.67,74340.84,15.1,-0.24637,0.00011,23.38686]
[1776358094619,37.67,74347.89,15.1,-0.24558,0.00011,23.34851]
[1776358095672,37.67,74346.79,15.1,-0.2457,0.00011,23.35449]
[1776358096789,37.67,74345.71,15.1,-0.24582,0.00011,23.36035]
[1776358098779,37.67,74346.35,15.1,-0.24575,0.00011,23.35683]
[1776358104219,37.67,74351.04,15.1,-0.24522,0.00011,23.33127]
[1776358109255,37.67,74342.82,15.1,-0.24615,0.00011,23.37591]
[1776358112336,37.67,74342.18,15.1,-0.2462,0.00011,23.37608]
[1776358113339,37.67,74341.84,15.1,-0.24624,0.00011,23.37789]
[1776358114131,37.67,74341.84,15.1,-0.24624,0.00011,23.37789]
[1776358116236,37.67,74333.33,15.1,-0.24719,0.00011,23.42385]
[1776358116360,37.67,74333.33,15.1,-0.24719,0.00011,23.42385]
[1776358116695,37.67,74332.15,15.1,-0.24733,0.00011,23.43024]
[1776358116760,37.67,74332.15,15.1,-0.24733,0.00011,23.43024]
[1776358116870,37.67,74332.15,15.1,-0.24733,0.00011,23.43024]
[1776358117223,37.67,74332.15,15.1,-0.24733,0.00011,23.43024]
[1776358117298,37.67,74332.15,15.1,-0.24733,0.00011,23.43024]
[1776358117334,37.67,74332.15,15.1,-0.24733,0.00011,23.43024]
[1776358117768,37.67,74332.85,15.1,-0.24725,0.00011,23.42636]
[1776358117852,37.67,74332.85,15.1,-0.24725,0.00011,23.42636]
[1776358117962,37.67,74332.85,15.1,-0.24725,0.00011,23.42636]
[1776358118015,37.67,74351.67,15.1,-0.24512,0.00011,23.32411]
[1776358118572,37.67,74351.67,15.1,-0.24512,0.00011,23.32411]
[1776358119121,37.67,74351.67,15.1,-0.24512,0.00011,23.32411]
[1776358119503,37.67,74358.28,15.1,-0.24438,0.00011,23.28814]
[1776358119555,37.67,74358.28,15.1,-0.24438,0.00011,23.28814]
[1776358119634,37.67,74358.28,15.1,-0.24438,0.00011,23.28814]
[1776358120260,37.67,74358.28,15.1,-0.24438,0.00011,23.28814]
[1776358121879,37.67,74354.91,15.1,-0.24476,0.00011,23.30658]
[1776358123088,37.67,74357.15,15.1,-0.24451,0.00011,23.29448]
[1776358123306,37.67,74361.16,15.1,-0.24406,0.00011,23.27269]
[1776358124278,37.67,74364.6,15.1,-0.24368,0.00011,23.25389]
[1776358125735,37.67,74364.79,15.1,-0.24366,0.00011,23.25297]
[1776358127716,37.67,74365.44,15.1,-0.24359,0.00011,23.24964]
[1776358127877,37.67,74365.44,15.1,-0.24359,0.00011,23.24964]
[1776358128228,37.67,74365.44,15.1,-0.24359,0.00011,23.24964]
[1776358128553,37.67,74365.55,15.1,-0.24358,0.00011,23.24928]
[1776358130264,37.67,74365.22,15.1,-0.24362,0.00011,23.2512]
[1776358134046,37.67,74354.08,15.1,-0.24488,0.00011,23.31252]
[1776358134436,37.67,74341.79,15.1,-0.24626,0.00011,23.37936]
[1776358135899,37.67,74341.79,15.1,-0.24626,0.00011,23.37936]
[1776358141487,37.67,74342.96,15.1,-0.24613,0.00011,23.37278]
[1776358145113,37.67,74345.78,15.1,-0.24581,0.00011,23.35747]
[1776358145183,37.67,74345.78,15.1,-0.24581,0.00011,23.35747]
[1776358145194,37.67,74345.78,15.1,-0.24581,0.00011,23.35747]
[1776358145373,37.67,74343.98,15.1,-0.24601,0.00011,23.36727]
[1776358146424,37.67,74340.95,15.1,-0.24636,0.00011,23.38373]
[1776358146466,37.67,74340.95,15.1,-0.24636,0.00011,23.38373]
[1776358146570,37.67,74340.95,15.1,-0.24636,0.00011,23.38373]
[1776358146573,37.67,74340.95,15.1,-0.24636,0.00011,23.38373]
[1776358146620,37.67,74340.95,15.1,-0.24636,0.00011,23.38373]
[1776358146727,37.67,74340.95,15.1,-0.24636,0.00011,23.38373]
[1776358146759,37.67,74340.95,15.1,-0.24636,0.00011,23.38373]
[1776358147160,37.67,74340.95,15.1,-0.24636,0.00011,23.38373]
[1776358148442,37.67,74339.63,15.1,-0.24651,0.00011,23.39089]
[1776358148521,37.67,74339.63,15.1,-0.24651,0.00011,23.39089]
[1776358150293,37.67,74338.53,15.1,-0.24663,0.00011,23.39684]
[1776358150322,37.67,74340.21,15.1,-0.24644,0.00011,23.38773]
[1776358151254,37.67,74340.21,15.1,-0.24644,0.00011,23.38773]
[1776358152103,37.67,74346.16,15.1,-0.24577,0.00011,23.3554]
[1776358157600,37.67,74344.06,15.1,-0.24601,0.00011,23.36718]
[1776358162636,37.67,74347.25,15.1,-0.24566,0.00011,23.35005]
[1776358167672,37.67,74335.67,15.1,-0.24697,0.00011,23.41305]
[1776358169663,37.67,74334.28,15.1,-0.24712,0.00011,23.42056]
[1776358174720,37.67,74338.09,15.1,-0.24667,0.00011,23.39656]
[1776358179757,37.67,74345.27,15.1,-0.24586,0.00011,23.35766]
[1776358184791,37.68,74348.98,15.1,-0.24545,0.00011,23.33782]
[1776358188321,37.68,74348.66,15.1,-0.24549,0.00011,23.3397]
[1776358197882,37.68,74340.28,15.1,-0.24644,0.00011,23.38562]
[1776358202917,37.68,74334.33,15.1,-0.24711,0.00011,23.41784]
[1776358204209,37.68,74334.33,15.1,-0.24711,0.00011,23.41784]
[1776358204391,37.68,74326.84,15.1,-0.24796,0.00011,23.45832]
[1776358204577,37.68,74326.84,15.1,-0.24796,0.00011,23.45832]
[1776358204590,37.68,74326.84,15.1,-0.24796,0.00011,23.45832]
[1776358205097,37.68,74326.84,15.1,-0.24796,0.00011,23.45832]
[1776358210541,37.67,74318.58,15.1,-0.24888,0.00011,23.50222]
[1776358211443,37.67,74321.58,15.1,-0.24854,0.00011,23.48591]
[1776358215116,37.67,74329.17,15.1,-0.24767,0.00011,23.4446]
[1776358215127,37.67,74329.17,15.1,-0.24767,0.00011,23.4446]
[1776358215915,37.67,74333.44,15.1,-0.24719,0.00011,23.42142]
[1776358220643,37.67,74337.08,15.1,-0.24678,0.00011,23.40157]
[1776358226100,37.67,74337.43,15.1,-0.24673,0.00011,23.39952]
[1776358231135,37.67,74342.62,15.1,-0.24613,0.00011,23.36808]
[1776358233915,37.67,74345.08,15.1,-0.24585,0.00011,23.35474]
[1776358233916,37.67,74345.08,15.1,-0.24585,0.00011,23.35474]
[1776358234150,37.67,74345.08,15.1,-0.24585,0.00011,23.35474]
[1776358234207,37.67,74345.08,15.1,-0.24585,0.00011,23.35474]
[1776358234235,37.67,74345.08,15.1,-0.24585,0.00011,23.35474]
[1776358235353,37.67,74353.23,15.1,-0.24493,0.00011,23.31042]
[1776358237239,37.67,74359.41,15.1,-0.24424,0.00011,23.27691]
[1776358238077,37.67,74358.83,15.1,-0.24431,0.00011,23.28019]
[1776358239025,37.67,74359.16,15.1,-0.24427,0.00011,23.2785]
[1776358239653,37.67,74359.11,15.1,-0.24428,0.00011,23.27888]
[1776358241132,37.67,74359.74,15.1,-0.24421,0.00011,23.27555]
[1776358241208,37.67,74359.74,15.1,-0.24421,0.00011,23.27555]
[1776358241781,37.67,74360.03,15.1,-0.24418,0.00011,23.27408]
[1776358242360,37.67,74360.03,15.1,-0.24418,0.00011,23.27408]
[1776358243064,37.67,74367.83,15.1,-0.24331,0.00011,23.23158]
[1776358243345,37.67,74367.83,15.1,-0.24331,0.00011,23.23158]
[1776358244199,37.68,74372.42,15.1,-0.2428,0.00011,23.20661]
[1776358244659,37.68,74380.41,15.1,-0.24191,0.00011,23.16298]
[1776358245232,37.68,74380.41,15.1,-0.24191,0.00011,23.16298]
[1776358245314,37.68,74380.41,15.1,-0.24191,0.00011,23.16298]
[1776358245333,37.68,74390.39,15.1,-0.2408,0.00011,23.10835]
[1776358247333,37.68,74394.39,15.1,-0.24035,0.00011,23.08615]
[1776358247609,37.68,74393.82,15.1,-0.24041,0.00011,23.08916]
[1776358248304,37.68,74393.53,15.1,-0.24045,0.00011,23.09109]
[1776358250245,37.68,74392.63,15.1,-0.24056,0.00011,23.09637]
[1776358250447,37.68,74391.92,15.1,-0.24064,0.00011,23.1006]
[1776358250668,37.68,74391.92,15.1,-0.24064,0.00011,23.1006]
[1776358251194,37.68,74391.92,15.1,-0.24064,0.00011,23.1006]
[1776358251221,37.68,74391.92,15.1,-0.24064,0.00011,23.1006]
[1776358251253,37.68,74391.92,15.1,-0.24064,0.00011,23.1006]
[1776358251286,37.68,74391.92,15.1,-0.24064,0.00011,23.1006]
[1776358251428,37.68,74391.92,15.1,-0.24064,0.00011,23.1006]
[1776358251475,37.68,74391.92,15.1,-0.24064,0.00011,23.1006]
[1776358251287,37.68,74409.35,15.1,-0.23871,0.00011,23.00467]
[1776358251609,37.68,74409.35,15.1,-0.23871,0.00011,23.00467]
[1776358251866,37.68,74409.35,15.1,-0.23871,0.00011,23.00467]
[1776358251922,37.68,74409.35,15.1,-0.23871,0.00011,23.00467]
[1776358252215,37.68,74409.35,15.1,-0.23871,0.00011,23.00467]
[1776358252226,37.68,74409.35,15.1,-0.23871,0.00011,23.00467]
[1776358252326,37.68,74424.58,15.1,-0.23703,0.00011,22.92011]
[1776358252573,37.68,74424.58,15.1,-0.23703,0.00011,22.92011]
[1776358254187,37.68,74429.01,15.1,-0.23654,0.00011,22.89553]
[1776358255055,37.68,74427.11,15.1,-0.23675,0.00011,22.90619]
[1776358255059,37.68,74427.11,15.1,-0.23675,0.00011,22.90619]
[1776358255127,37.68,74427.11,15.1,-0.23675,0.00011,22.90619]
[1776358255253,37.68,74427.11,15.1,-0.23675,0.00011,22.90619]
[1776358256645,37.68,74416.02,15.1,-0.23798,0.00011,22.96789]
[1776358258862,37.68,74415.87,15.1,-0.23799,0.00011,22.96872]
[1776358259657,37.68,74416.2,15.1,-0.23796,0.00011,22.96689]
[1776358260263,37.68,74416.2,15.1,-0.23796,0.00011,22.96689]
[1776358261037,37.68,74416.2,15.1,-0.23796,0.00011,22.96689]
[1776358261266,37.68,74416.2,15.1,-0.23796,0.00011,22.96689]
[1776358262570,37.68,74410.9,15.1,-0.23854,0.00011,22.99625]
[1776358262732,37.68,74410.9,15.1,-0.23854,0.00011,22.99625]
[1776358262782,37.68,74410.9,15.1,-0.23854,0.00011,22.99625]
[1776358263470,37.68,74404.66,15.1,-0.23923,0.00011,23.03075]
[1776358264648,37.68,74401.27,15.1,-0.23961,0.00011,23.04941]
[1776358264762,37.68,74401.27,15.1,-0.23961,0.00011,23.04941]
[1776358264931,37.68,74401.27,15.1,-0.23961,0.00011,23.04941]
[1776358267077,37.68,74390.1,15.1,-0.24085,0.00011,23.11078]
[1776358267149,37.68,74390.1,15.1,-0.24085,0.00011,23.11078]
[1776358267405,37.68,74384.26,15.1,-0.2415,0.00011,23.14275]
[1776358270736,37.68,74381.69,15.1,-0.2418,0.00011,23.15759]
[1776358271183,37.68,74381.69,15.1,-0.2418,0.00011,23.15759]
[1776358272298,37.68,74382.5,15.1,-0.24171,0.00011,23.15338]
[1776358274912,37.68,74381.45,15.1,-0.24184,0.00011,23.1596]
[1776358276111,37.69,74382.95,15.1,-0.24168,0.00011,23.15181]
[1776358276973,37.69,74382.8,15.1,-0.2417,0.00011,23.15286]
[1776358277775,37.69,74381.03,15.1,-0.2419,0.00011,23.16278]
[1776358282935,37.69,74381.38,15.1,-0.24188,0.00011,23.16162]
[1776358283777,37.69,74381.04,15.1,-0.24192,0.00011,23.16389]
[1776358284389,37.69,74381.04,15.1,-0.24192,0.00011,23.16389]
[1776358286029,37.69,74381.1,15.1,-0.24192,0.00011,23.16377]
[1776358286280,37.69,74381.1,15.1,-0.24192,0.00011,23.16377]
[1776358286504,37.69,74380.95,15.1,-0.24194,0.00011,23.16499]
[1776358286885,37.69,74380.95,15.1,-0.24194,0.00011,23.16499]
[1776358287133,37.69,74380.95,15.1,-0.24194,0.00011,23.16499]
[1776358288397,37.69,74381.03,15.1,-0.24194,0.00011,23.16475]
[1776358288552,37.7,74389.64,15.1,-0.24098,0.00011,23.11768]
[1776358290314,37.7,74389.64,15.1,-0.24098,0.00011,23.11768]
[1776358290406,37.69,74390.51,15.1,-0.24088,0.00011,23.11249]
[1776358290497,37.69,74390.51,15.1,-0.24088,0.00011,23.11249]
[1776358291367,37.69,74390.51,15.1,-0.24088,0.00011,23.11249]
[1776358293252,37.7,74386.53,15.1,-0.24131,0.00011,23.13162]
[1776358294571,37.7,74384.98,15.1,-0.24149,0.00011,23.14037]
[1776358294840,37.7,74384.98,15.1,-0.24149,0.00011,23.14037]
[1776358295149,37.7,74384.98,15.1,-0.24149,0.00011,23.14037]
[1776358300636,37.7,74381.86,15.1,-0.24187,0.00011,23.159]
[1776358302775,37.7,74380.54,15.1,-0.24202,0.00011,23.16643]
[1776358303628,37.7,74381.02,15.1,-0.24197,0.00011,23.16415]
[1776358303668,37.7,74381.02,15.1,-0.24197,0.00011,23.16415]
[1776358304350,37.7,74381.02,15.1,-0.24197,0.00011,23.16415]
[1776358305154,37.7,74382.34,15.1,-0.24183,0.00011,23.15707]
[1776358306500,37.7,74382.4,15.1,-0.24182,0.00011,23.15692]
[1776358307370,37.7,74382.49,15.1,-0.24181,0.00011,23.15643]
[1776358308355,37.71,74382.04,15.1,-0.24187,0.00011,23.15925]
[1776358310458,37.71,74378.5,15.1,-0.24227,0.00011,23.17884]
[1776358312733,37.71,74377.06,15.1,-0.24244,0.00011,23.1872]
[1776358313935,37.71,74376.35,15.1,-0.24252,0.00011,23.19124]
[1776358313954,37.71,74376.35,15.1,-0.24252,0.00011,23.19124]
[1776358314376,37.71,74376.35,15.1,-0.24252,0.00011,23.19124]
[1776358314752,37.71,74375.88,15.1,-0.24258,0.00011,23.1941]
[1776358314963,37.71,74375.88,15.1,-0.24258,0.00011,23.1941]
[1776358314986,37.71,74375.88,15.1,-0.24258,0.00011,23.1941]
[1776358315798,37.71,74372.75,15.1,-0.24293,0.00011,23.21136]
[1776358316470,37.71,74372.75,15.1,-0.24293,0.00011,23.21136]
[1776358318666,37.71,74366.31,15.1,-0.24366,0.00011,23.24677]
[1776358318783,37.71,74366.31,15.1,-0.24366,0.00011,23.24677]
[1776358320581,37.71,74354.76,15.1,-0.24496,0.00011,23.30991]
[1776358320840,37.71,74354.76,15.1,-0.24496,0.00011,23.30991]
[1776358322568,37.71,74349.92,15.1,-0.2455,0.00011,23.33621]
[1776358325563,37.71,74342.22,15.1,-0.24637,0.00011,23.37791]
[1776358326259,37.71,74332.5,15.1,-0.24746,0.00011,23.43046]
[1776358326637,37.71,74332.5,15.1,-0.24746,0.00011,23.43046]
[1776358328956,37.71,74330.21,15.1,-0.24772,0.00011,23.44257]
[1776358334881,37.71,74331.63,15.1,-0.24754,0.00011,23.4342]
[1776358335633,37.71,74331.63,15.1,-0.24754,0.00011,23.4342]
[1776358338523,37.71,74329.12,15.1,-0.24782,0.00011,23.44754]
[1776358339989,37.71,74333.51,15.1,-0.24732,0.00011,23.42358]
[1776358343999,37.7,74342.32,15.1,-0.24632,0.00011,23.37562]
[1776358345795,37.7,74334.05,15.1,-0.24725,0.00011,23.42034]
[1776358351541,37.7,74324.34,15.1,-0.24834,0.00011,23.47222]
[1776358352261,37.7,74322.68,15.1,-0.24853,0.00011,23.48103]
[1776358353250,37.7,74317.38,15.1,-0.2491,0.00011,23.5062]
[1776358353303,37.7,74317.38,15.1,-0.2491,0.00011,23.5062]
[1776358353325,37.7,74317.38,15.1,-0.2491,0.00011,23.5062]
[1776358353351,37.7,74305.66,15.1,-0.25043,0.00011,23.56898]
[1776358353828,37.7,74305.66,15.1,-0.25043,0.00011,23.56898]
[1776358354070,37.7,74305.66,15.1,-0.25043,0.00011,23.56898]
[1776358354078,37.7,74305.66,15.1,-0.25043,0.00011,23.56898]
[1776358354174,37.7,74305.66,15.1,-0.25043,0.00011,23.56898]
[1776358354192,37.7,74305.66,15.1,-0.25043,0.00011,23.56898]
[1776358354203,37.7,74305.66,15.1,-0.25043,0.00011,23.56898]
[1776358354254,37.7,74294.76,15.1,-0.25167,0.00011,23.62707]
[1776358354569,37.7,74294.76,15.1,-0.25167,0.00011,23.62707]
[1776358354785,37.7,74294.76,15.1,-0.25167,0.00011,23.62707]
[1776358354826,37.7,74294.76,15.1,-0.25167,0.00011,23.62707]
[1776358354860,37.7,74294.76,15.1,-0.25167,0.00011,23.62707]
[1776358354936,37.7,74294.76,15.1,-0.25167,0.00011,23.62707]
[1776358355253,37.7,74278.32,15.1,-0.25355,0.00011,23.71479]
[1776358356945,37.7,74272.61,15.1,-0.25421,0.00011,23.74513]
[1776358357334,37.7,74272.61,15.1,-0.25421,0.00011,23.74513]
[1776358357655,37.7,74271.89,15.1,-0.25429,0.00011,23.74893]
[1776358357695,37.7,74271.89,15.1,-0.25429,0.00011,23.74893]
[1776358358157,37.7,74271.89,15.1,-0.25429,0.00011,23.74893]
[1776358358179,37.7,74271.89,15.1,-0.25429,0.00011,23.74893]
[1776358358347,37.7,74271.89,15.1,-0.25429,0.00011,23.74893]
[1776358358378,37.7,74261.83,15.1,-0.25545,0.00012,23.80217]
[1776358358790,37.7,74261.83,15.1,-0.25545,0.00012,23.80217]
[1776358359165,37.7,74252.53,15.1,-0.25652,0.00012,23.85116]
[1776358360728,37.7,74248.2,15.1,-0.25702,0.00012,23.87382]
[1776358360739,37.7,74248.2,15.1,-0.25702,0.00012,23.87382]
[1776358360928,37.7,74248.2,15.1,-0.25702,0.00012,23.87382]
[1776358361115,37.7,74248.2,15.1,-0.25702,0.00012,23.87382]
[1776358361337,37.7,74248.2,15.1,-0.25702,0.00012,23.87382]
[1776358361509,37.7,74244.79,15.1,-0.25741,0.00012,23.89159]
[1776358361940,37.7,74244.79,15.1,-0.25741,0.00012,23.89159]
[1776358362139,37.7,74244.79,15.1,-0.25741,0.00012,23.89159]
[1776358362164,37.7,74244.79,15.1,-0.25741,0.00012,23.89159]
[1776358362185,37.7,74244.79,15.1,-0.25741,0.00012,23.89159]
[1776358362283,37.7,74229.92,15.1,-0.25913,0.00012,23.96972]
[1776358363462,37.7,74229.92,15.1,-0.25913,0.00012,23.96972]
[1776358363480,37.7,74215.7,15.1,-0.26079,0.00012,24.04396]
[1776358364218,37.7,74215.7,15.1,-0.26079,0.00012,24.04396]
[1776358364296,37.7,74215.7,15.1,-0.26079,0.00012,24.04396]
[1776358366192,37.7,74211.3,15.1,-0.2613,0.00012,24.06691]
[1776358366861,37.7,74208.84,15.1,-0.26159,0.00012,24.0797]
[1776358367127,37.7,74208.84,15.1,-0.26159,0.00012,24.0797]
[1776358367137,37.7,74208.84,15.1,-0.26159,0.00012,24.0797]
[1776358367279,37.7,74208.84,15.1,-0.26159,0.00012,24.0797]
[1776358367378,37.7,74208.84,15.1,-0.26159,0.00012,24.0797]
[1776358367662,37.7,74208.84,15.1,-0.26159,0.00012,24.0797]
[1776358367393,37.7,74196.8,15.1,-0.263,0.00012,24.14201]
[1776358367760,37.7,74196.8,15.1,-0.263,0.00012,24.14201]
[1776358367794,37.7,74196.8,15.1,-0.263,0.00012,24.14201]
[1776358368175,37.7,74196.8,15.1,-0.263,0.00012,24.14201]
[1776358368388,37.7,74178.81,15.1,-0.2651,0.00012,24.23452]
[1776358368682,37.7,74178.81,15.1,-0.2651,0.00012,24.23452]
[1776358369147,37.7,74178.81,15.1,-0.2651,0.00012,24.23452]
[1776358369167,37.7,74178.81,15.1,-0.2651,0.00012,24.23452]
[1776358369302,37.7,74178.81,15.1,-0.2651,0.00012,24.23452]
[1776358369743,37.69,74174.49,15.1,-0.26558,0.00012,24.25515]
[1776358369864,37.69,74174.49,15.1,-0.26558,0.00012,24.25515]
[1776358370206,37.69,74174.49,15.1,-0.26558,0.00012,24.25515]
[1776358370336,37.69,74174.49,15.1,-0.26558,0.00012,24.25515]
[1776358370402,37.69,74174.49,15.1,-0.26558,0.00012,24.25515]
[1776358370689,37.69,74168.02,15.1,-0.26634,0.00012,24.28824]
[1776358370831,37.69,74168.02,15.1,-0.26634,0.00012,24.28824]
[1776358370836,37.69,74168.02,15.1,-0.26634,0.00012,24.28824]
[1776358371178,37.69,74168.02,15.1,-0.26634,0.00012,24.28824]
[1776358371983,37.69,74167.91,15.1,-0.26635,0.00012,24.28863]
[1776358372192,37.69,74167.91,15.1,-0.26635,0.00012,24.28863]
[1776358372293,37.69,74167.91,15.1,-0.26635,0.00012,24.28863]
[1776358372430,37.69,74167.91,15.1,-0.26635,0.00012,24.28863]
[1776358372453,37.69,74167.91,15.1,-0.26635,0.00012,24.28863]
[1776358372471,37.69,74167.91,15.1,-0.26635,0.00012,24.28863]
[1776358372511,37.69,74167.91,15.1,-0.26635,0.00012,24.28863]
[1776358372749,37.69,74169.92,15.1,-0.2661,0.00012,24.27794]
[1776358373391,37.69,74169.92,15.1,-0.2661,0.00012,24.27794]
[1776358374414,37.69,74173.07,15.1,-0.26573,0.00012,24.26163]
[1776358374545,37.69,74173.07,15.1,-0.26573,0.00012,24.26163]
[1776358374732,37.69,74168.31,15.1,-0.26629,0.00012,24.2858]
[1776358374740,37.69,74168.31,15.1,-0.26629,0.00012,24.2858]
[1776358374872,37.69,74168.31,15.1,-0.26629,0.00012,24.2858]
[1776358374980,37.69,74168.31,15.1,-0.26629,0.00012,24.2858]
[1776358375205,37.69,74168.31,15.1,-0.26629,0.00012,24.2858]
[1776358375327,37.69,74168.31,15.1,-0.26629,0.00012,24.2858]
[1776358375470,37.69,74168.31,15.1,-0.26629,0.00012,24.2858]
[1776358375501,37.69,74168.31,15.1,-0.26629,0.00012,24.2858]
[1776358375584,37.69,74168.31,15.1,-0.26629,0.00012,24.2858]
[1776358375626,37.69,74166.51,15.1,-0.2665,0.00012,24.29499]
[1776358375655,37.69,74166.51,15.1,-0.2665,0.00012,24.29499]
[1776358375814,37.69,74166.51,15.1,-0.2665,0.00012,24.29499]
[1776358375979,37.69,74166.51,15.1,-0.2665,0.00012,24.29499]
[1776358376140,37.69,74166.51,15.1,-0.2665,0.00012,24.29499]
[1776358376222,37.69,74166.51,15.1,-0.2665,0.00012,24.29499]
[1776358376375,37.69,74166.51,15.1,-0.2665,0.00012,24.29499]
[1776358376610,37.69,74162.76,15.1,-0.26693,0.00012,24.31371]
[1776358376743,37.69,74162.76,15.1,-0.26693,0.00012,24.31371]
[1776358377340,37.69,74162.76,15.1,-0.26693,0.00012,24.31371]
[1776358379307,37.69,74152.93,15.1,-0.26808,0.00012,24.36325]
[1776358379329,37.69,74152.93,15.1,-0.26808,0.00012,24.36325]
[1776358380042,37.68,74149.19,15.1,-0.26852,0.00012,24.38196]
[1776358381060,37.68,74147.04,15.1,-0.26877,0.00012,24.39256]
[1776358381261,37.68,74147.04,15.1,-0.26877,0.00012,24.39256]
[1776358381729,37.68,74150.19,15.1,-0.26839,0.00012,24.37626]
[1776358381923,37.68,74150.19,15.1,-0.26839,0.00012,24.37626]
[1776358381997,37.68,74150.19,15.1,-0.26839,0.00012,24.37626]
[1776358382118,37.68,74150.19,15.1,-0.26839,0.00012,24.37626]
[1776358382251,37.68,74150.19,15.1,-0.26839,0.00012,24.37626]
[1776358382543,37.68,74150.19,15.1,-0.26839,0.00012,24.37626]
[1776358382550,37.67,74170.7,15.1,-0.2659,0.00012,24.26874]
[1776358383070,37.67,74170.7,15.1,-0.2659,0.00012,24.26874]
[1776358383128,37.67,74170.7,15.1,-0.2659,0.00012,24.26874]
[1776358383231,37.67,74170.7,15.1,-0.2659,0.00012,24.26874]
[1776358383286,37.67,74197.69,15.1,-0.26273,0.00012,24.12967]
[1776358383628,37.67,74197.69,15.1,-0.26273,0.00012,24.12967]
[1776358384293,37.67,74207.0,15.1,-0.26164,0.00012,24.08139]
[1776358384717,37.67,74207.0,15.1,-0.26164,0.00012,24.08139]
[1776358385136,37.67,74207.0,15.1,-0.26164,0.00012,24.08139]
[1776358385739,37.67,74207.73,15.1,-0.26155,0.00012,24.0776]
[1776358385815,37.67,74207.73,15.1,-0.26155,0.00012,24.0776]
[1776358386041,37.67,74207.73,15.1,-0.26155,0.00012,24.0776]
[1776358386329,37.67,74207.73,15.1,-0.26155,0.00012,24.0776]
[1776358386387,37.67,74195.08,15.1,-0.26303,0.00012,24.14313]
[1776358386624,37.67,74195.08,15.1,-0.26303,0.00012,24.14313]
[1776358387320,37.67,74185.12,15.1,-0.2642,0.00012,24.19444]
[1776358388873,37.67,74185.18,15.1,-0.26419,0.00012,24.19402]
[1776358390521,37.67,74176.38,15.1,-0.26522,0.00012,24.23914]
[1776358390639,37.67,74176.38,15.1,-0.26522,0.00012,24.23914]
[1776358390641,37.67,74176.38,15.1,-0.26522,0.00012,24.23914]
[1776358390898,37.67,74169.03,15.1,-0.26608,0.00012,24.27664]
[1776358391035,37.67,74169.03,15.1,-0.26608,0.00012,24.27664]
[1776358391253,37.67,74169.03,15.1,-0.26608,0.00012,24.27664]
[1776358391347,37.67,74159.78,15.1,-0.26717,0.00012,24.32369]
[1776358391667,37.67,74159.78,15.1,-0.26717,0.00012,24.32369]
[1776358391998,37.67,74159.78,15.1,-0.26717,0.00012,24.32369]
[1776358392481,37.67,74159.78,15.1,-0.26717,0.00012,24.32369]
[1776358395137,37.66,74162.82,15.1,-0.26679,0.00012,24.30743]
[1776358395659,37.66,74170.5,15.1,-0.26588,0.00012,24.26794]
[1776358396629,37.66,74174.56,15.1,-0.2654,0.00012,24.24694]
[1776358397699,37.66,74174.6,15.1,-0.26539,0.00012,24.24657]
[1776358400733,37.66,74175.23,15.1,-0.26531,0.00012,24.24284]
[1776358401431,37.66,74175.23,15.1,-0.26531,0.00012,24.24284]
[1776358401682,37.66,74178.75,15.1,-0.26489,0.00012,24.22461]
[1776358402203,37.66,74178.75,15.1,-0.26489,0.00012,24.22461]
[1776358402995,37.66,74183.7,15.1,-0.26431,0.00012,24.19902]
[1776358403790,37.66,74175.35,15.1,-0.26529,0.00012,24.24182]
[1776358404043,37.66,74175.35,15.1,-0.26529,0.00012,24.24182]
[1776358405545,37.66,74168.97,15.1,-0.26603,0.00012,24.27436]
[1776358405617,37.66,74168.97,15.1,-0.26603,0.00012,24.27436]
[1776358407182,37.65,74162.0,15.1,-0.26685,0.00012,24.30962]
[1776358407475,37.65,74162.0,15.1,-0.26685,0.00012,24.30962]
[1776358408210,37.65,74158.1,15.1,-0.2673,0.00012,24.32929]
[1776358408222,37.65,74158.1,15.1,-0.2673,0.00012,24.32929]
[1776358409611,37.65,74152.64,15.1,-0.26794,0.00012,24.35685]
[1776358413064,37.65,74155.04,15.1,-0.26762,0.00012,24.34037]
[1776358414750,37.65,74152.61,15.1,-0.26789,0.00012,24.35223]
[1776358417926,37.64,74152.67,15.1,-0.26787,0.00012,24.3511]
[1776358422774,37.64,74143.58,15.1,-0.26891,0.00012,24.39578]
[1776358423948,37.63,74142.91,15.1,-0.26898,0.00012,24.39885]
[1776358424150,37.63,74142.91,15.1,-0.26898,0.00012,24.39885]
[1776358424151,37.63,74142.91,15.1,-0.26898,0.00012,24.39885]
[1776358424154,37.63,74142.91,15.1,-0.26898,0.00012,24.39885]
[1776358424396,37.63,74142.91,15.1,-0.26898,0.00012,24.39885]
[1776358425798,37.63,74143.4,15.1,-0.26891,0.00012,24.39572]
[1776358425829,37.63,74143.4,15.1,-0.26891,0.00012,24.39572]
[1776358425874,37.63,74143.4,15.1,-0.26891,0.00012,24.39572]
[1776358425900,37.63,74143.4,15.1,-0.26891,0.00012,24.39572]
[1776358425925,37.63,74143.4,15.1,-0.26891,0.00012,24.39572]
[1776358426009,37.63,74143.4,15.1,-0.26891,0.00012,24.39572]
[1776358426131,37.63,74143.4,15.1,-0.26891,0.00012,24.39572]
[1776358426597,37.63,74128.51,15.1,-0.27067,0.00012,24.47072]
[1776358427418,37.63,74128.51,15.1,-0.27067,0.00012,24.47072]
[1776358427605,37.63,74116.19,15.1,-0.27214,0.00012,24.53266]
[1776358428046,37.63,74116.19,15.1,-0.27214,0.00012,24.53266]
[1776358428409,37.63,74116.19,15.1,-0.27214,0.00012,24.53266]
[1776358428855,37.63,74118.04,15.1,-0.27192,0.00012,24.52327]
[1776358429224,37.63,74118.04,15.1,-0.27192,0.00012,24.52327]
[1776358429338,37.63,74118.04,15.1,-0.27192,0.00012,24.52327]
[1776358429574,37.63,74118.04,15.1,-0.27192,0.00012,24.52327]
[1776358429579,37.63,74118.04,15.1,-0.27192,0.00012,24.52327]
[1776358429599,37.63,74118.04,15.1,-0.27192,0.00012,24.52327]
[1776358429619,37.63,74109.41,15.1,-0.27295,0.00012,24.56644]
[1776358429731,37.63,74109.41,15.1,-0.27295,0.00012,24.56644]
[1776358429809,37.63,74109.41,15.1,-0.27295,0.00012,24.56644]
[1776358429832,37.63,74109.41,15.1,-0.27295,0.00012,24.56644]
[1776358430086,37.63,74109.41,15.1,-0.27295,0.00012,24.56644]
[1776358430140,37.63,74109.41,15.1,-0.27295,0.00012,24.56644]
[1776358430159,37.63,74109.41,15.1,-0.27295,0.00012,24.56644]
[1776358430685,37.63,74109.41,15.1,-0.27295,0.00012,24.56644]
[1776358430819,37.63,74105.15,15.1,-0.27346,0.00012,24.58793]
[1776358431236,37.63,74105.15,15.1,-0.27346,0.00012,24.58793]
[1776358431292,37.63,74105.15,15.1,-0.27346,0.00012,24.58793]
[1776358431633,37.63,74093.64,15.1,-0.27484,0.00012,24.64545]
[1776358432016,37.63,74093.64,15.1,-0.27484,0.00012,24.64545]
[1776358432068,37.63,74093.64,15.1,-0.27484,0.00012,24.64545]
[1776358432300,37.63,74093.64,15.1,-0.27484,0.00012,24.64545]
[1776358433049,37.64,74088.8,15.1,-0.27545,0.00012,24.67058]
[1776358433637,37.64,74088.8,15.1,-0.27545,0.00012,24.67058]
[1776358433771,37.64,74085.9,15.1,-0.27582,0.00012,24.68579]
[1776358433775,37.64,74085.9,15.1,-0.27582,0.00012,24.68579]
[1776358434063,37.64,74085.9,15.1,-0.27582,0.00012,24.68579]
[1776358434270,37.64,74085.9,15.1,-0.27582,0.00012,24.68579]
[1776358436732,37.64,74097.15,15.1,-0.27449,0.00012,24.63073]
[1776358436762,37.64,74097.15,15.1,-0.27449,0.00012,24.63073]
[1776358439119,37.64,74088.04,15.1,-0.27558,0.00012,24.67619]
[1776358439167,37.64,74088.04,15.1,-0.27558,0.00012,24.67619]
[1776358439311,37.64,74088.04,15.1,-0.27558,0.00012,24.67619]
[1776358440185,37.65,74091.45,15.1,-0.27519,0.00012,24.66009]
[1776358440263,37.65,74091.45,15.1,-0.27519,0.00012,24.66009]
[1776358440283,37.65,74091.45,15.1,-0.27519,0.00012,24.66009]
[1776358440471,37.65,74091.45,15.1,-0.27519,0.00012,24.66009]
[1776358440497,37.65,74091.45,15.1,-0.27519,0.00012,24.66009]
[1776358440556,37.65,74091.45,15.1,-0.27519,0.00012,24.66009]
[1776358440567,37.65,74096.34,15.1,-0.27461,0.00012,24.63591]
[1776358440734,37.65,74096.34,15.1,-0.27461,0.00012,24.63591]
[1776358440835,37.65,74096.34,15.1,-0.27461,0.00012,24.63591]
[1776358440972,37.65,74096.34,15.1,-0.27461,0.00012,24.63591]
[1776358441083,37.65,74096.34,15.1,-0.27461,0.00012,24.63591]
[1776358441174,37.65,74096.34,15.1,-0.27461,0.00012,24.63591]
[1776358441367,37.65,74096.34,15.1,-0.27461,0.00012,24.63591]
[1776358442522,37.65,74104.78,15.1,-0.27359,0.00012,24.59369]
[1776358442622,37.65,74119.45,15.1,-0.27184,0.00012,24.52016]
[1776358442878,37.65,74119.45,15.1,-0.27184,0.00012,24.52016]
[1776358443000,37.65,74119.45,15.1,-0.27184,0.00012,24.52016]
[1776358443555,37.65,74119.45,15.1,-0.27184,0.00012,24.52016]
[1776358443622,37.65,74119.45,15.1,-0.27184,0.00012,24.52016]
[1776358443659,37.65,74138.34,15.1,-0.26959,0.00012,24.42494]
[1776358443947,37.65,74138.34,15.1,-0.26959,0.00012,24.42494]
[1776358444376,37.65,74138.34,15.1,-0.26959,0.00012,24.42494]
[1776358447661,37.65,74129.62,15.1,-0.27063,0.00012,24.46892]
[1776358447724,37.65,74129.62,15.1,-0.27063,0.00012,24.46892]
[1776358448319,37.65,74130.11,15.1,-0.27057,0.00012,24.4664]
[1776358448681,37.65,74138.6,15.1,-0.26956,0.00012,24.42344]
[1776358449276,37.65,74138.6,15.1,-0.26956,0.00012,24.42344]
[1776358450263,37.65,74144.33,15.1,-0.26888,0.00012,24.39443]
[1776358450982,37.65,74143.73,15.1,-0.26895,0.00012,24.39748]
[1776358451020,37.65,74143.73,15.1,-0.26895,0.00012,24.39748]
[1776358452510,37.65,74141.93,15.1,-0.26916,0.00012,24.40661]
[1776358452513,37.65,74141.93,15.1,-0.26916,0.00012,24.40661]
[1776358452684,37.65,74141.93,15.1,-0.26916,0.00012,24.40661]
[1776358452962,37.65,74142.93,15.1,-0.26904,0.00012,24.40156]
[1776358453807,37.65,74149.29,15.1,-0.26829,0.00012,24.36928]
[1776358454018,37.65,74149.29,15.1,-0.26829,0.00012,24.36928]
[1776358454279,37.65,74149.29,15.1,-0.26829,0.00012,24.36928]
[1776358454676,37.65,74149.29,15.1,-0.26829,0.00012,24.36928]
[1776358454752,37.65,74146.93,15.1,-0.26857,0.00012,24.38135]
[1776358456532,37.65,74147.38,15.1,-0.26852,0.00012,24.37907]
[1776358457372,37.65,74146.66,15.1,-0.26861,0.00012,24.3828]
[1776358457664,37.65,74146.66,15.1,-0.26861,0.00012,24.3828]
[1776358457414,37.65,74147.28,15.1,-0.26853,0.00012,24.3797]
[1776358457824,37.65,74147.28,15.1,-0.26853,0.00012,24.3797]
[1776358458162,37.65,74147.28,15.1,-0.26853,0.00012,24.3797]
[1776358458278,37.65,74147.28,15.1,-0.26853,0.00012,24.3797]
[1776358458382,37.65,74147.28,15.1,-0.26853,0.00012,24.3797]
[1776358458603,37.65,74147.28,15.1,-0.26853,0.00012,24.3797]
[1776358458666,37.65,74147.28,15.1,-0.26853,0.00012,24.3797]
[1776358459386,37.65,74154.36,15.1,-0.26769,0.00012,24.34342]
[1776358459425,37.65,74154.36,15.1,-0.26769,0.00012,24.34342]
[1776358459541,37.65,74154.36,15.1,-0.26769,0.00012,24.34342]
[1776358459588,37.65,74154.36,15.1,-0.26769,0.00012,24.34342]
[1776358461994,37.64,74157.98,15.1,-0.26725,0.00012,24.32443]
[1776358462857,37.64,74167.4,15.1,-0.26613,0.00012,24.27578]
[1776358464092,37.64,74167.4,15.1,-0.26613,0.00012,24.27578]
[1776358465131,37.64,74170.65,15.1,-0.26573,0.00012,24.25874]
[1776358465317,37.64,74170.65,15.1,-0.26573,0.00012,24.25874]
[1776358470913,37.63,74165.35,15.1,-0.26633,0.00012,24.2847]
[1776358474336,37.63,74168.61,15.1,-0.26592,0.00012,24.26442]
[1776358476892,37.63,74180.49,15.1,-0.26451,0.00012,24.20284]
[1776358481590,37.63,74188.8,15.1,-0.26353,0.00012,24.15955]
[1776358481742,37.63,74184.67,15.1,-0.26401,0.00012,24.18071]
[1776358481906,37.63,74184.67,15.1,-0.26401,0.00012,24.18071]
[1776358482103,37.63,74184.67,15.1,-0.26401,0.00012,24.18071]
[1776358484349,37.63,74179.3,15.1,-0.26464,0.00012,24.20828]
[1776358487390,37.63,74176.4,15.1,-0.26497,0.00012,24.22282]
[1776358487612,37.63,74176.4,15.1,-0.26497,0.00012,24.22282]
[1776358487656,37.63,74176.4,15.1,-0.26497,0.00012,24.22282]
[1776358487925,37.63,74174.67,15.1,-0.26517,0.00012,24.23144]
[1776358487949,37.63,74174.67,15.1,-0.26517,0.00012,24.23144]
[1776358488155,37.63,74174.67,15.1,-0.26517,0.00012,24.23144]
[1776358488932,37.62,74170.7,15.1,-0.26563,0.00012,24.25168]
[1776358493945,37.62,74166.64,15.1,-0.26609,0.00012,24.27156]
[1776358495262,37.62,74167.08,15.1,-0.26604,0.00012,24.2693]
[1776358499962,37.62,74169.26,15.1,-0.26576,0.00012,24.25725]
[1776358501156,37.62,74170.68,15.1,-0.26559,0.00012,24.24979]
[1776358501469,37.62,74170.68,15.1,-0.26559,0.00012,24.24979]
[1776358501923,37.62,74170.68,15.1,-0.26559,0.00012,24.24979]
[1776358502740,37.62,74172.35,15.1,-0.26539,0.00012,24.24105]
[1776358502263,37.62,74185.61,15.1,-0.26383,0.00012,24.17278]
[1776358503343,37.62,74185.61,15.1,-0.26383,0.00012,24.17278]
[1776358504339,37.61,74193.84,15.1,-0.26286,0.00012,24.13]
[1776358504477,37.61,74193.84,15.1,-0.26286,0.00012,24.13]
[1776358504650,37.61,74193.84,15.1,-0.26286,0.00012,24.13]
[1776358504880,37.61,74193.9,15.1,-0.26285,0.00012,24.12966]
[1776358505065,37.61,74193.9,15.1,-0.26285,0.00012,24.12966]
[1776358507222,37.61,74208.07,15.1,-0.26119,0.00012,24.05607]
[1776358507235,37.61,74208.07,15.1,-0.26119,0.00012,24.05607]
[1776358507307,37.61,74208.07,15.1,-0.26119,0.00012,24.05607]
[1776358508814,37.61,74205.46,15.1,-0.2615,0.00012,24.06972]
[1776358510153,37.61,74207.78,15.1,-0.26123,0.00012,24.05768]
[1776358511660,37.61,74206.37,15.1,-0.2614,0.00012,24.06506]
[1776358513498,37.62,74205.27,15.1,-0.26153,0.00012,24.07086]
[1776358516771,37.62,74195.99,15.1,-0.26261,0.00012,24.11912]
[1776358516946,37.62,74195.99,15.1,-0.26261,0.00012,24.11912]
[1776358517879,37.62,74199.43,15.1,-0.26221,0.00012,24.10127]
[1776358519693,37.62,74203.72,15.1,-0.26171,0.00012,24.079]
[1776358526260,37.62,74195.34,15.1,-0.26269,0.00012,24.12256]
[1776358531352,37.61,74192.11,15.1,-0.26305,0.00012,24.13592]
[1776358536387,37.61,74192.96,15.1,-0.26295,0.00012,24.13141]
[1776358539851,37.61,74190.25,15.1,-0.26326,0.00012,24.14534]
[1776358540463,37.61,74190.25,15.1,-0.26326,0.00012,24.14534]
[1776358541436,37.61,74184.71,15.1,-0.26391,0.00012,24.17392]
[1776358547465,37.61,74178.13,15.1,-0.26467,0.00012,24.20713]
[1776358548973,37.61,74178.1,15.1,-0.26467,0.00012,24.20717]
[1776358552500,37.61,74166.59,15.1,-0.26601,0.00012,24.26572]
[1776358557535,37.6,74167.9,15.1,-0.26584,0.00012,24.25801]
[1776358560563,37.6,74177.46,15.1,-0.2647,0.00012,24.2083]
[1776358561636,37.6,74177.46,15.1,-0.2647,0.00012,24.2083]
[1776358562593,37.6,74172.29,15.1,-0.26531,0.00012,24.23474]
[1776358566185,37.6,74172.86,15.1,-0.26522,0.00012,24.23106]
[1776358566614,37.6,74184.67,15.1,-0.26383,0.00012,24.17003]
[1776358568628,37.6,74193.8,15.1,-0.26275,0.00012,24.12264]
[1776358569364,37.6,74193.8,15.1,-0.26275,0.00012,24.12264]
[1776358569550,37.6,74193.8,15.1,-0.26275,0.00012,24.12264]
[1776358569742,37.6,74193.8,15.1,-0.26275,0.00012,24.12264]
[1776358569777,37.6,74193.8,15.1,-0.26275,0.00012,24.12264]
[1776358569802,37.6,74203.0,15.1,-0.26167,0.00012,24.07482]
[1776358570064,37.6,74203.0,15.1,-0.26167,0.00012,24.07482]
[1776358570642,37.6,74213.08,15.1,-0.2605,0.00012,24.02231]
[1776358571343,37.6,74213.08,15.1,-0.2605,0.00012,24.02231]
[1776358571705,37.6,74213.08,15.1,-0.2605,0.00012,24.02231]
[1776358573924,37.6,74215.53,15.1,-0.26021,0.00012,24.00972]
[1776358574100,37.6,74215.53,15.1,-0.26021,0.00012,24.00972]
[1776358574175,37.6,74215.53,15.1,-0.26021,0.00012,24.00972]
[1776358575888,37.6,74204.03,15.1,-0.26156,0.00012,24.06978]
[1776358577915,37.6,74203.8,15.1,-0.26159,0.00012,24.071]
[1776358578312,37.6,74203.8,15.1,-0.26159,0.00012,24.071]
[1776358581067,37.6,74204.67,15.1,-0.26149,0.00012,24.06654]
[1776358581468,37.6,74204.67,15.1,-0.26149,0.00012,24.06654]
[1776358582837,37.6,74206.39,15.1,-0.26129,0.00012,24.05766]
[1776358585067,37.6,74206.77,15.1,-0.26124,0.00012,24.05577]
[1776358589524,37.6,74216.73,15.1,-0.26009,0.00012,24.00404]
[1776358589774,37.6,74216.73,15.1,-0.26009,0.00012,24.00404]
[1776358592731,37.6,74216.81,15.1,-0.26007,0.00012,24.00086]
[1776358592852,37.6,74211.52,15.1,-0.26069,0.00012,24.02859]
[1776358593640,37.6,74211.52,15.1,-0.26069,0.00012,24.02859]
[1776358598848,37.6,74202.79,15.1,-0.26171,0.00012,24.07429]
[1776358599082,37.6,74202.79,15.1,-0.26171,0.00012,24.07429]
[1776358603176,37.6,74207.64,15.1,-0.26115,0.00012,24.04917]
[1776358607548,37.6,74203.75,15.1,-0.26161,0.00012,24.06959]
[1776358608228,37.6,74203.71,15.1,-0.26161,0.00012,24.06987]
[1776358609945,37.6,74211.57,15.1,-0.2607,0.00012,24.02904]
[1776358609990,37.6,74211.57,15.1,-0.2607,0.00012,24.02904]
[1776358610025,37.6,74211.57,15.1,-0.2607,0.00012,24.02904]
[1776358610121,37.6,74211.57,15.1,-0.2607,0.00012,24.02904]
[1776358610366,37.6,74211.57,15.1,-0.2607,0.00012,24.02904]
[1776358610445,37.6,74224.13,15.1,-0.25923,0.00012,23.96348]
[1776358611839,37.6,74224.13,15.1,-0.25923,0.00012,23.96348]
[1776358616932,37.61,74221.65,15.1,-0.25954,0.00012,23.97731]
[1776358616943,37.61,74221.65,15.1,-0.25954,0.00012,23.97731]
[1776358618343,37.61,74221.96,15.1,-0.25951,0.00012,23.97598]
[1776358618685,37.61,74221.96,15.1,-0.25951,0.00012,23.97598]
[1776358621818,37.61,74226.58,15.1,-0.25898,0.00012,23.95208]
[1776358621938,37.61,74226.58,15.1,-0.25898,0.00012,23.95208]
[1776358622095,37.61,74226.61,15.1,-0.25898,0.00012,23.9521]
[1776358622837,37.61,74226.61,15.1,-0.25898,0.00012,23.9521]
[1776358622872,37.61,74234.5,15.1,-0.25807,0.00012,23.91104]
[1776358623277,37.61,74234.5,15.1,-0.25807,0.00012,23.91104]
[1776358623284,37.61,74234.5,15.1,-0.25807,0.00012,23.91104]
[1776358624093,37.61,74243.53,15.1,-0.25702,0.00012,23.86334]
[1776358624155,37.61,74243.53,15.1,-0.25702,0.00012,23.86334]
[1776358624206,37.61,74243.53,15.1,-0.25702,0.00012,23.86334]
[1776358624417,37.61,74243.53,15.1,-0.25702,0.00012,23.86334]
[1776358628540,37.61,74254.11,15.1,-0.25579,0.00012,23.80716]
[1776358629154,37.61,74252.08,15.1,-0.25602,0.00012,23.8178]
[1776358629295,37.61,74252.08,15.1,-0.25602,0.00012,23.8178]
[1776358629322,37.61,74252.08,15.1,-0.25602,0.00012,23.8178]
[1776358629575,37.61,74252.08,15.1,-0.25602,0.00012,23.8178]
[1776358629681,37.61,74252.08,15.1,-0.25602,0.00012,23.8178]
[1776358630053,37.61,74249.99,15.1,-0.25626,0.00012,23.82878]
[1776358630584,37.61,74249.99,15.1,-0.25626,0.00012,23.82878]
[1776358630788,37.61,74249.99,15.1,-0.25626,0.00012,23.82878]
[1776358631114,37.61,74243.02,15.1,-0.25707,0.00012,23.86566]
[1776358631725,37.61,74243.02,15.1,-0.25707,0.00012,23.86566]
[1776358632200,37.61,74237.61,15.1,-0.2577,0.00012,23.89421]
[1776358634078,37.61,74238.55,15.1,-0.25759,0.00012,23.8893]
[1776358635177,37.61,74239.97,15.1,-0.25743,0.00012,23.88185]
[1776358638487,37.61,74247.99,15.1,-0.25649,0.00012,23.83934]
[1776358639191,37.61,74247.69,15.1,-0.25653,0.00012,23.84082]
[1776358639279,37.61,74247.69,15.1,-0.25653,0.00012,23.84082]
[1776358639286,37.61,74247.69,15.1,-0.25653,0.00012,23.84082]
[1776358639293,37.61,74247.69,15.1,-0.25653,0.00012,23.84082]
[1776358639308,37.61,74247.69,15.1,-0.25653,0.00012,23.84082]
[1776358642666,37.61,74256.82,15.1,-0.25546,0.00012,23.79226]
[1776358643590,37.61,74258.17,15.1,-0.25531,0.00012,23.78506]
[1776358648807,37.61,74257.36,15.1,-0.2554,0.00012,23.78913]
[1776358648884,37.61,74257.36,15.1,-0.2554,0.00012,23.78913]
[1776358648972,37.61,74258.6,15.1,-0.25525,0.00012,23.78251]
[1776358649094,37.61,74258.6,15.1,-0.25525,0.00012,23.78251]
[1776358649181,37.61,74258.6,15.1,-0.25525,0.00012,23.78251]
[1776358649298,37.61,74258.6,15.1,-0.25525,0.00012,23.78251]
[1776358649374,37.61,74246.62,15.1,-0.25664,0.00012,23.84586]
[1776358650367,37.61,74246.62,15.1,-0.25664,0.00012,23.84586]
[1776358650391,37.61,74246.62,15.1,-0.25664,0.00012,23.84586]
[1776358650399,37.61,74234.58,15.1,-0.25803,0.00012,23.90919]
[1776358653049,37.61,74234.28,15.1,-0.25804,0.00012,23.90723]
[1776358653918,37.6,74234.44,15.1,-0.25802,0.00012,23.90622]
[1776358659150,37.6,74232.97,15.1,-0.25817,0.00012,23.91309]
[1776358663790,37.6,74234.44,15.1,-0.25798,0.00012,23.90466]
[1776358664447,37.6,74235.48,15.1,-0.25786,0.00012,23.89903]
[1776358668109,37.6,74238.61,15.1,-0.25748,0.00012,23.88191]
[1776358669703,37.59,74236.6,15.1,-0.25771,0.00012,23.89235]
[1776358672638,37.59,74237.38,15.1,-0.25761,0.00012,23.88779]
[1776358675187,37.59,74234.71,15.1,-0.25791,0.00012,23.90139]
[1776358675812,37.59,74234.71,15.1,-0.25791,0.00012,23.90139]
[1776358681455,37.59,74227.24,15.1,-0.25876,0.00012,23.9394]
[1776358686491,37.58,74222.58,15.1,-0.25928,0.00012,23.96281]
[1776358691041,37.58,74223.74,15.1,-0.25913,0.00012,23.95587]
[1776358692774,37.58,74217.26,15.1,-0.25988,0.00012,23.98961]
[1776358692808,37.58,74217.26,15.1,-0.25988,0.00012,23.98961]
[1776358692849,37.58,74214.22,15.1,-0.26023,0.00012,24.00527]
[1776358693089,37.58,74214.22,15.1,-0.26023,0.00012,24.00527]
[1776358693147,37.58,74214.22,15.1,-0.26023,0.00012,24.00527]
[1776358693466,37.58,74214.22,15.1,-0.26023,0.00012,24.00527]
[1776358694849,37.58,74220.83,15.1,-0.25946,0.00012,23.97081]
[1776358694928,37.58,74229.92,15.1,-0.2584,0.00012,23.92327]
[1776358695391,37.58,74229.92,15.1,-0.2584,0.00012,23.92327]
[1776358697417,37.58,74236.97,15.1,-0.25759,0.00012,23.88663]
[1776358697904,37.58,74236.97,15.1,-0.25759,0.00012,23.88663]
[1776358697570,37.58,74235.57,15.1,-0.25776,0.00012,23.89426]
[1776358698408,37.58,74235.57,15.1,-0.25776,0.00012,23.89426]
[1776358703450,37.58,74230.33,15.1,-0.25837,0.00012,23.92191]
[1776358706791,37.58,74231.25,15.1,-0.25826,0.00012,23.91708]
[1776358711177,37.58,74227.67,15.1,-0.25868,0.00012,23.93591]
[1776358711196,37.58,74227.67,15.1,-0.25868,0.00012,23.93591]
[1776358711668,37.58,74224.23,15.1,-0.25906,0.00012,23.95076]
[1776358713772,37.58,74225.59,15.1,-0.25891,0.00012,23.94381]
[1776358716266,37.58,74225.02,15.1,-0.25899,0.00012,23.94736]
[1776358716358,37.58,74225.02,15.1,-0.25899,0.00012,23.94736]
[1776358721738,37.59,74221.86,15.1,-0.25938,0.00012,23.965]
[1776358725818,37.59,74221.43,15.1,-0.25944,0.00012,23.96778]
[1776358725847,37.59,74210.02,15.1,-0.26077,0.00012,24.02759]
[1776358727551,37.59,74206.05,15.1,-0.26124,0.00012,24.04839]
[1776358731066,37.59,74205.86,15.1,-0.26127,0.00012,24.04966]
[1776358736843,37.6,74215.96,15.1,-0.2601,0.00012,23.99772]
[1776358737008,37.6,74215.96,15.1,-0.2601,0.00012,23.99772]
[1776358742885,37.6,74213.96,15.1,-0.26035,0.00012,24.00895]
[1776358747921,37.6,74212.97,15.1,-0.26048,0.00012,24.01469]
[1776358752117,37.6,74210.83,15.1,-0.26074,0.00012,24.02629]
[1776358757573,37.61,74205.86,15.1,-0.26133,0.00012,24.05259]
[1776358757880,37.61,74205.86,15.1,-0.26133,0.00012,24.05259]
[1776358763024,37.61,74205.47,15.1,-0.26138,0.00012,24.05503]
[1776358767815,37.61,74203.54,15.1,-0.26161,0.00012,24.06527]
[1776358773096,37.61,74199.33,15.1,-0.26209,0.00012,24.08427]
[1776358776066,37.61,74200.91,15.1,-0.26191,0.00012,24.07614]
[1776358780396,37.61,74213.77,15.1,-0.26042,0.00012,24.00953]
[1776358786187,37.61,74209.73,15.1,-0.2609,0.00012,24.03119]
[1776358791222,37.61,74209.26,15.1,-0.26096,0.00012,24.03393]
[1776358794544,37.61,74204.56,15.1,-0.26151,0.00012,24.0585]
[1776358795495,37.61,74199.46,15.1,-0.26211,0.00012,24.085]
[1776358797996,37.61,74193.71,15.1,-0.26278,0.00012,24.11475]
[1776358801019,37.61,74193.29,15.1,-0.26283,0.00012,24.11682]
[1776358801065,37.61,74193.29,15.1,-0.26283,0.00012,24.11682]
[1776358802713,37.61,74187.3,15.1,-0.26353,0.00012,24.14771]
[1776358803661,37.61,74183.0,15.1,-0.26403,0.00012,24.16978]
[1776358803925,37.61,74183.0,15.1,-0.26403,0.00012,24.16978]
[1776358805600,37.61,74174.33,15.1,-0.26505,0.00012,24.21433]
[1776358805705,37.61,74174.33,15.1,-0.26505,0.00012,24.21433]
[1776358806248,37.61,74169.37,15.1,-0.26563,0.00012,24.23954]
[1776358807174,37.61,74164.05,15.1,-0.26626,0.00012,24.26681]
[1776358810138,37.61,74169.67,15.1,-0.26558,0.00012,24.23723]
[1776358810442,37.61,74169.67,15.1,-0.26558,0.00012,24.23723]
[1776358810849,37.61,74169.67,15.1,-0.26558,0.00012,24.23723]
[1776358811409,37.61,74175.02,15.1,-0.26494,0.00012,24.20957]
[1776358811447,37.61,74175.02,15.1,-0.26494,0.00012,24.20957]
[1776358816208,37.6,74163.8,15.1,-0.26625,0.00012,24.26633]
[1776358816464,37.6,74163.8,15.1,-0.26625,0.00012,24.26633]
[1776358817157,37.6,74171.61,15.1,-0.26533,0.00012,24.22626]
[1776358817428,37.6,74183.29,15.1,-0.26394,0.00012,24.16577]
[1776358821974,37.6,74185.91,15.1,-0.26363,0.00012,24.15205]
[1776358822479,37.6,74185.34,15.1,-0.2637,0.00012,24.15494]
[1776358827499,37.6,74177.21,15.1,-0.26464,0.00012,24.1962]
[1776358829926,37.6,74178.97,15.1,-0.26443,0.00012,24.18702]
[1776358830111,37.6,74178.97,15.1,-0.26443,0.00012,24.18702]
[1776358830746,37.6,74186.12,15.1,-0.26359,0.00012,24.15002]
[1776358830847,37.6,74196.78,15.1,-0.26234,0.00012,24.09475]
[1776358831533,37.6,74196.78,15.1,-0.26234,0.00012,24.09475]
[1776358831864,37.6,74196.78,15.1,-0.26234,0.00012,24.09475]
[1776358832955,37.6,74200.81,15.1,-0.26184,0.00012,24.07063]
[1776358833586,37.6,74206.78,15.1,-0.26115,0.00012,24.03959]
[1776358834286,37.6,74213.13,15.1,-0.2604,0.00012,24.00652]
[1776358835601,37.6,74211.17,15.1,-0.26064,0.00012,24.01683]
[1776358836788,37.6,74209.86,15.1,-0.26079,0.00012,24.02373]
[1776358842617,37.6,74211.66,15.1,-0.26059,0.00012,24.0147]
[1776358844569,37.6,74212.48,15.1,-0.26049,0.00012,24.0105]
[1776358845496,37.6,74211.6,15.1,-0.2606,0.00012,24.01518]
[1776358850817,37.6,74210.67,15.1,-0.26071,0.00012,24.02042]
[1776358850903,37.6,74210.67,15.1,-0.26071,0.00012,24.02042]
[1776358852688,37.6,74193.7,15.1,-0.26271,0.00012,24.10883]
[1776358854138,37.6,74193.7,15.1,-0.26271,0.00012,24.10883]
[1776358854216,37.6,74191.93,15.1,-0.26291,0.00012,24.11799]
[1776358854562,37.6,74191.93,15.1,-0.26291,0.00012,24.11799]
[1776358856493,37.6,74183.72,15.1,-0.26388,0.00012,24.16037]
[1776358856741,37.6,74183.72,15.1,-0.26388,0.00012,24.16037]
[1776358856774,37.6,74174.1,15.1,-0.26501,0.00012,24.20988]
[1776358858134,37.6,74174.1,15.1,-0.26501,0.00012,24.20988]
[1776358861589,37.6,74173.79,15.1,-0.26503,0.00012,24.21095]
[1776358865956,37.6,74176.68,15.1,-0.26468,0.00012,24.19558]
[1776358865981,37.6,74176.68,15.1,-0.26468,0.00012,24.19558]
[1776358866033,37.6,74176.68,15.1,-0.26468,0.00012,24.19558]
[1776358871824,37.6,74193.14,15.1,-0.26274,0.00012,24.11016]
[1776358875672,37.6,74188.88,15.1,-0.26324,0.00012,24.13215]
[1776358875753,37.6,74188.88,15.1,-0.26324,0.00012,24.13215]
[1776358880891,37.59,74177.01,15.1,-0.26462,0.00012,24.19295]
[1776358881220,37.59,74177.01,15.1,-0.26462,0.00012,24.19295]
[1776358881655,37.59,74177.01,15.1,-0.26462,0.00012,24.19295]
[1776358884078,37.59,74170.04,15.1,-0.26544,0.00012,24.22857]
[1776358884161,37.59,74170.04,15.1,-0.26544,0.00012,24.22857]
[1776358885226,37.59,74179.57,15.1,-0.26431,0.00012,24.17924]
[1776358889106,37.59,74179.42,15.1,-0.26432,0.00012,24.17975]
[1776358889677,37.59,74176.3,15.1,-0.26469,0.00012,24.19574]
[1776358891326,37.59,74169.71,15.1,-0.26546,0.00012,24.22939]
[1776358892177,37.59,74169.71,15.1,-0.26546,0.00012,24.22939]
[1776358899536,37.58,74160.34,15.1,-0.26652,0.00012,24.27288]
[1776358905061,37.58,74159.53,15.1,-0.26659,0.00012,24.27586]
[1776358911104,37.57,74152.65,15.1,-0.26738,0.00012,24.30985]
[1776358916139,37.57,74153.06,15.1,-0.2673,0.00012,24.30673]
[1776358921174,37.56,74150.99,15.1,-0.26753,0.00012,24.31631]
[1776358921915,37.56,74150.99,15.1,-0.26753,0.00012,24.31631]
[1776358921926,37.56,74150.99,15.1,-0.26753,0.00012,24.31631]
[1776358922289,37.56,74143.75,15.1,-0.26838,0.00012,24.35303]
[1776358922961,37.56,74143.75,15.1,-0.26838,0.00012,24.35303]
[1776358923243,37.56,74130.37,15.1,-0.26997,0.00012,24.42075]
[1776358923393,37.56,74130.37,15.1,-0.26997,0.00012,24.42075]
[1776358923726,37.56,74130.37,15.1,-0.26997,0.00012,24.42075]
[1776358924040,37.56,74130.37,15.1,-0.26997,0.00012,24.42075]
[1776358924740,37.56,74122.42,15.1,-0.27091,0.00012,24.46065]
[1776358924865,37.56,74122.42,15.1,-0.27091,0.00012,24.46065]
[1776358925677,37.56,74116.19,15.1,-0.27165,0.00012,24.49173]
[1776358925826,37.56,74116.19,15.1,-0.27165,0.00012,24.49173]
[1776358926211,37.56,74114.26,15.1,-0.27187,0.00012,24.50107]
[1776358926254,37.56,74114.26,15.1,-0.27187,0.00012,24.50107]
[1776358926803,37.56,74114.26,15.1,-0.27187,0.00012,24.50107]
[1776358926947,37.56,74114.26,15.1,-0.27187,0.00012,24.50107]
[1776358927219,37.56,74125.49,15.1,-0.27052,0.00012,24.44404]
[1776358927245,37.56,74125.49,15.1,-0.27052,0.00012,24.44404]
[1776358928227,37.56,74125.49,15.1,-0.27052,0.00012,24.44404]
[1776358929315,37.56,74127.77,15.1,-0.27024,0.00012,24.43217]
[1776358929683,37.56,74127.77,15.1,-0.27024,0.00012,24.43217]
[1776358931939,37.55,74126.73,15.1,-0.27035,0.00012,24.43678]
[1776358932038,37.55,74126.33,15.1,-0.27038,0.00012,24.43815]
[1776358934507,37.55,74125.52,15.1,-0.27048,0.00012,24.44211]
[1776358935295,37.55,74125.34,15.1,-0.27049,0.00012,24.44274]
[1776358935365,37.55,74125.34,15.1,-0.27049,0.00012,24.44274]
[1776358935583,37.55,74125.34,15.1,-0.27049,0.00012,24.44274]
[1776358935640,37.55,74123.84,15.1,-0.27067,0.00012,24.45017]
[1776358936282,37.55,74134.79,15.1,-0.26936,0.00012,24.39469]
[1776358941318,37.54,74128.73,15.1,-0.27005,0.00012,24.42399]
[1776358943126,37.54,74128.73,15.1,-0.27005,0.00012,24.42399]
[1776358943178,37.54,74128.73,15.1,-0.27005,0.00012,24.42399]
[1776358943557,37.54,74129.7,15.1,-0.26992,0.00012,24.41844]
[1776358943848,37.54,74126.99,15.1,-0.27024,0.00012,24.43186]
[1776358944930,37.54,74118.09,15.1,-0.2713,0.00012,24.47672]
[1776358947565,37.54,74111.25,15.1,-0.27211,0.00012,24.51101]
[1776358949744,37.53,74108.44,15.1,-0.27244,0.00012,24.52449]
[1776358949793,37.53,74108.44,15.1,-0.27244,0.00012,24.52449]
[1776358949846,37.53,74107.31,15.1,-0.27257,0.00012,24.52995]
[1776358951290,37.53,74113.64,15.1,-0.27181,0.00012,24.4981]
[1776358951334,37.53,74113.64,15.1,-0.27181,0.00012,24.4981]
[1776358951390,37.53,74114.01,15.1,-0.27174,0.00012,24.49265]
[1776358953214,37.53,74114.01,15.1,-0.27174,0.00012,24.49265]
[1776358955083,37.53,74112.43,15.1,-0.27192,0.00012,24.50047]
[1776358955955,37.53,74112.77,15.1,-0.27188,0.00012,24.49872]
[1776358956769,37.53,74111.36,15.1,-0.27205,0.00012,24.50577]
[1776358957064,37.53,74111.36,15.1,-0.27205,0.00012,24.50577]
[1776358958686,37.53,74109.51,15.1,-0.27227,0.00012,24.51503]
[1776358959132,37.53,74109.51,15.1,-0.27227,0.00012,24.51503]
[1776358959180,37.53,74109.51,15.1,-0.27227,0.00012,24.51503]
[1776358961144,37.53,74097.9,15.1,-0.27366,0.00012,24.57319]
[1776358961147,37.53,74097.9,15.1,-0.27366,0.00012,24.57319]
[1776358961227,37.53,74097.9,15.1,-0.27366,0.00012,24.57319]
[1776358961252,37.53,74097.9,15.1,-0.27366,0.00012,24.57319]
[1776358961304,37.53,74093.86,15.1,-0.27414,0.00012,24.5932]
[1776358961552,37.53,74093.86,15.1,-0.27414,0.00012,24.5932]
[1776358961596,37.53,74093.86,15.1,-0.27414,0.00012,24.5932]
[1776358961709,37.53,74093.86,15.1,-0.27414,0.00012,24.5932]
[1776358961852,37.53,74093.86,15.1,-0.27414,0.00012,24.5932]
[1776358964034,37.53,74079.45,15.1,-0.27587,0.00012,24.66455]
[1776358964290,37.53,74079.45,15.1,-0.27587,0.00012,24.66455]
[1776358964768,37.53,74079.45,15.1,-0.27587,0.00012,24.66455]
[1776358964911,37.53,74079.45,15.1,-0.27587,0.00012,24.66455]
[1776358965426,37.52,74077.4,15.1,-0.27611,0.00012,24.67453]
[1776358965919,37.52,74077.4,15.1,-0.27611,0.00012,24.67453]
[1776358968624,37.52,74076.81,15.1,-0.27617,0.00012,24.67704]
[1776358968855,37.52,74076.81,15.1,-0.27617,0.00012,24.67704]
[1776358968933,37.52,74076.06,15.1,-0.27625,0.00012,24.68032]
[1776358970985,37.52,74076.72,15.1,-0.27618,0.00012,24.67715]
[1776358972102,37.52,74075.5,15.1,-0.27633,0.00012,24.68331]
[1776358973894,37.52,74073.66,15.1,-0.27655,0.00012,24.69259]
[1776358976250,37.52,74070.08,15.1,-0.27699,0.00012,24.71041]
[1776358977376,37.52,74069.03,15.1,-0.27712,0.00012,24.71583]
[1776358977435,37.52,74069.03,15.1,-0.27712,0.00012,24.71583]
[1776358977575,37.52,74078.99,15.1,-0.27592,0.00012,24.66653]
[1776358978983,37.52,74078.99,15.1,-0.27592,0.00012,24.66653]
[1776358979169,37.52,74078.99,15.1,-0.27592,0.00012,24.66653]
[1776358979849,37.52,74081.69,15.1,-0.27559,0.00012,24.65322]
[1776358980092,37.52,74081.69,15.1,-0.27559,0.00012,24.65322]
[1776358980176,37.52,74087.36,15.1,-0.27491,0.00012,24.62512]
[1776358980900,37.52,74087.36,15.1,-0.27491,0.00012,24.62512]
[1776358980916,37.52,74087.36,15.1,-0.27491,0.00012,24.62512]
[1776358982969,37.52,74092.11,15.1,-0.27433,0.00012,24.60109]
[1776358984491,37.52,74082.09,15.1,-0.27553,0.00012,24.65072]
[1776358984535,37.52,74082.09,15.1,-0.27553,0.00012,24.65072]
[1776358986409,37.52,74092.2,15.1,-0.27431,0.00012,24.59997]
[1776358987280,37.52,74092.2,15.1,-0.27431,0.00012,24.59997]
[1776358988872,37.52,74086.85,15.1,-0.27494,0.00012,24.62638]
[1776358989490,37.52,74087.49,15.1,-0.27486,0.00012,24.62303]
[1776358989937,37.52,74087.49,15.1,-0.27486,0.00012,24.62303]
[1776358991935,37.52,74094.67,15.1,-0.27399,0.00012,24.5869]
[1776358992121,37.52,74094.67,15.1,-0.27399,0.00012,24.5869]
[1776358992144,37.52,74094.67,15.1,-0.27399,0.00012,24.5869]
[1776358992563,37.52,74094.78,15.1,-0.27398,0.00012,24.58624]
[1776358993111,37.52,74094.78,15.1,-0.27398,0.00012,24.58624]
[1776358993173,37.52,74112.55,15.1,-0.27184,0.00012,24.4969]
[1776358993474,37.52,74112.55,15.1,-0.27184,0.00012,24.4969]
[1776358994232,37.52,74122.89,15.1,-0.27061,0.00012,24.44466]
[1776358995198,37.52,74122.89,15.1,-0.27061,0.00012,24.44466]
[1776358996021,37.52,74124.68,15.1,-0.27039,0.00012,24.43563]
[1776358997132,37.52,74125.26,15.1,-0.27032,0.00012,24.43274]
[1776358997553,37.52,74123.41,15.1,-0.27055,0.00012,24.44215]
[1776358997720,37.52,74121.79,15.1,-0.27074,0.00012,24.45037]
[1776358998348,37.52,74121.79,15.1,-0.27074,0.00012,24.45037]
[1776358999258,37.52,74121.79,15.1,-0.27074,0.00012,24.45037]
[1776358999735,37.51,74120.56,15.1,-0.27088,0.00012,24.45626]
[1776359000226,37.51,74120.56,15.1,-0.27088,0.00012,24.45626]
[1776359000245,37.51,74119.7,15.1,-0.27097,0.00012,24.46027]
[1776359001470,37.51,74115.32,15.1,-0.2715,0.00012,24.48239]
[1776359002064,37.51,74115.32,15.1,-0.2715,0.00012,24.48239]
[1776359002088,37.51,74101.06,15.1,-0.27321,0.00012,24.55412]
[1776359003057,37.51,74101.06,15.1,-0.27321,0.00012,24.55412]
[1776359003373,37.51,74095.55,15.1,-0.27387,0.00012,24.58163]
[1776359004277,37.51,74095.55,15.1,-0.27387,0.00012,24.58163]
[1776359004532,37.51,74092.32,15.1,-0.27425,0.00012,24.59767]
[1776359007032,37.51,74100.61,15.1,-0.27325,0.00012,24.55592]
[1776359010394,37.51,74102.77,15.1,-0.27299,0.00012,24.54479]
[1776359010864,37.51,74102.77,15.1,-0.27299,0.00012,24.54479]
[1776359011074,37.51,74102.77,15.1,-0.27299,0.00012,24.54479]
[1776359011175,37.51,74105.09,15.1,-0.27269,0.00012,24.52991]
[1776359011806,37.51,74105.09,15.1,-0.27269,0.00012,24.52991]
[1776359011818,37.51,74106.78,15.1,-0.27248,0.00012,24.52101]
[1776359013023,37.51,74106.78,15.1,-0.27248,0.00012,24.52101]
[1776359016620,37.51,74109.82,15.1,-0.27211,0.00012,24.50554]
[1776359016755,37.51,74109.82,15.1,-0.27211,0.00012,24.50554]
[1776359016812,37.51,74109.82,15.1,-0.27211,0.00012,24.50554]
[1776359017049,37.51,74109.82,15.1,-0.27211,0.00012,24.50554]
[1776359017062,37.51,74109.82,15.1,-0.27211,0.00012,24.50554]
[1776359017067,37.51,74109.82,15.1,-0.27211,0.00012,24.50554]
[1776359017140,37.51,74109.82,15.1,-0.27211,0.00012,24.50554]
[1776359017145,37.51,74110.46,15.1,-0.27203,0.00012,24.50228]
[1776359017861,37.51,74119.94,15.1,-0.27089,0.00012,24.45405]
[1776359018820,37.51,74119.94,15.1,-0.27089,0.00012,24.45405]
[1776359018876,37.51,74119.94,15.1,-0.27089,0.00012,24.45405]
[1776359019295,37.5,74129.49,15.1,-0.26974,0.00012,24.40532]
[1776359019876,37.5,74129.49,15.1,-0.26974,0.00012,24.40532]
[1776359019908,37.5,74129.49,15.1,-0.26974,0.00012,24.40532]
[1776359020687,37.5,74133.33,15.1,-0.26927,0.00012,24.38552]
[1776359020882,37.5,74147.65,15.1,-0.26756,0.00012,24.31221]
[1776359022897,37.5,74159.74,15.1,-0.26612,0.00012,24.24985]
[1776359026057,37.5,74160.35,15.1,-0.26604,0.00012,24.24647]
[1776359026582,37.5,74157.75,15.1,-0.26635,0.00012,24.25971]
[1776359027399,37.5,74158.82,15.1,-0.26622,0.00012,24.25407]
[1776359028110,37.5,74158.82,15.1,-0.26622,0.00012,24.25407]
[1776359029089,37.5,74159.7,15.1,-0.26611,0.00012,24.24941]
[1776359033712,37.5,74161.43,15.1,-0.2659,0.00012,24.24006]
[1776359039013,37.49,74157.97,15.1,-0.26629,0.00012,24.25711]
[1776359042328,37.49,74160.61,15.1,-0.26597,0.00012,24.24329]
[1776359042854,37.49,74163.68,15.1,-0.26561,0.00012,24.22738]
[1776359048080,37.49,74165.64,15.1,-0.26537,0.00012,24.21681]
[1776359050099,37.49,74169.46,15.1,-0.26491,0.00012,24.19702]
[1776359056140,37.49,74165.48,15.1,-0.26537,0.00012,24.21698]
[1776359058714,37.49,74167.96,15.1,-0.26507,0.00012,24.20404]
[1776359061131,37.49,74177.97,15.1,-0.26389,0.00012,24.15219]
[1776359061906,37.48,74182.32,15.1,-0.26338,0.00012,24.12963]
[1776359067217,37.49,74185.8,15.1,-0.26297,0.00012,24.11172]
[1776359069251,37.49,74186.51,15.1,-0.26289,0.00012,24.10806]
[1776359075167,37.49,74182.15,15.1,-0.26338,0.00012,24.12765]
[1776359075259,37.49,74182.15,15.1,-0.26338,0.00012,24.12765]
[1776359079391,37.49,74176.79,15.1,-0.26402,0.00012,24.15538]
[1776359088772,37.48,74168.75,15.1,-0.26495,0.00012,24.19639]
[1776359089555,37.48,74166.33,15.1,-0.26524,0.00012,24.20881]
[1776359095415,37.48,74162.22,15.1,-0.26571,0.00012,24.22947]
[1776359100450,37.48,74165.07,15.1,-0.26537,0.00012,24.2143]
[1776359103824,37.48,74167.51,15.1,-0.26507,0.00012,24.20158]
[1776359104033,37.48,74167.51,15.1,-0.26507,0.00012,24.20158]
[1776359105524,37.48,74170.54,15.1,-0.26471,0.00012,24.18575]
[1776359105685,37.48,74179.85,15.1,-0.26361,0.00012,24.13756]
[1776359107083,37.48,74179.85,15.1,-0.26361,0.00012,24.13756]
[1776359108573,37.48,74191.42,15.1,-0.26225,0.00012,24.07754]
[1776359114552,37.48,74182.88,15.1,-0.26326,0.00012,24.12211]
[1776359119586,37.48,74179.97,15.1,-0.2636,0.00012,24.13725]
[1776359124621,37.48,74175.95,15.1,-0.26408,0.00012,24.158]
[1776359126248,37.48,74175.95,15.1,-0.26408,0.00012,24.158]
[1776359130163,37.48,74176.18,15.1,-0.26405,0.00012,24.15668]
[1776359130415,37.48,74176.18,15.1,-0.26405,0.00012,24.15668]
[1776359131418,37.48,74176.01,15.1,-0.26407,0.00012,24.15749]
[1776359131652,37.48,74170.19,15.1,-0.26475,0.00012,24.18759]
[1776359132252,37.48,74157.77,15.1,-0.2662,0.00012,24.24833]
[1776359134024,37.48,74156.58,15.1,-0.26634,0.00012,24.25431]
[1776359137060,37.48,74157.06,15.1,-0.26628,0.00012,24.25158]
[1776359140934,37.47,74154.82,15.1,-0.26653,0.00012,24.26258]
[1776359147199,37.47,74143.22,15.1,-0.2679,0.00012,24.32124]
[1776359149401,37.47,74153.19,15.1,-0.2667,0.00012,24.26978]
[1776359150345,37.47,74156.18,15.1,-0.26634,0.00012,24.25412]
[1776359150482,37.47,74156.18,15.1,-0.26634,0.00012,24.25412]
[1776359151831,37.47,74167.41,15.1,-0.265,0.00012,24.19596]
[1776359154471,37.47,74174.11,15.1,-0.26421,0.00012,24.16127]
[1776359155530,37.47,74184.3,15.1,-0.26301,0.00012,24.10842]
[1776359160893,37.47,74171.92,15.1,-0.26447,0.00012,24.17264]
[1776359161749,37.47,74171.92,15.1,-0.26447,0.00012,24.17264]
[1776359162024,37.47,74171.92,15.1,-0.26447,0.00012,24.17264]
[1776359164294,37.47,74158.81,15.1,-0.26602,0.00012,24.24015]
[1776359167947,37.46,74145.47,15.1,-0.2676,0.00012,24.30835]
[1776359172983,37.46,74141.66,15.1,-0.26803,0.00012,24.32679]
[1776359174997,37.46,74132.75,15.1,-0.26908,0.00012,24.37192]
[1776359180032,37.45,74128.19,15.1,-0.2696,0.00012,24.39393]
[1776359180930,37.45,74128.19,15.1,-0.2696,0.00012,24.39393]
[1776359181841,37.45,74127.65,15.1,-0.26966,0.00012,24.39644]
[1776359182529,37.45,74127.65,15.1,-0.26966,0.00012,24.39644]
[1776359183213,37.45,74127.69,15.1,-0.26965,0.00012,24.39599]
[1776359183321,37.45,74127.69,15.1,-0.26965,0.00012,24.39599]
[1776359184305,37.45,74125.54,15.1,-0.2699,0.00012,24.40667]
[1776359185415,37.45,74126.82,15.1,-0.26974,0.00012,24.39991]
[1776359186494,37.45,74128.83,15.1,-0.2695,0.00012,24.38943]
[1776359192122,37.44,74132.61,15.1,-0.26899,0.00012,24.36542]
[1776359197157,37.44,74123.41,15.1,-0.27007,0.00012,24.41109]
[1776359199539,37.43,74123.43,15.1,-0.27006,0.00012,24.41071]
[1776359200376,37.43,74122.68,15.1,-0.27014,0.00012,24.41425]
[1776359200377,37.43,74122.68,15.1,-0.27014,0.00012,24.41425]
[1776359200382,37.43,74113.06,15.1,-0.27129,0.00012,24.46275]
[1776359201192,37.43,74113.06,15.1,-0.27129,0.00012,24.46275]
[1776359202979,37.43,74105.82,15.1,-0.27214,0.00012,24.49865]
[1776359203064,37.43,74105.82,15.1,-0.27214,0.00012,24.49865]
[1776359203381,37.43,74105.82,15.1,-0.27214,0.00012,24.49865]
[1776359203490,37.43,74103.84,15.1,-0.27237,0.00012,24.50827]
[1776359204528,37.43,74094.72,15.1,-0.27347,0.00012,24.55415]
[1776359204559,37.43,74094.72,15.1,-0.27347,0.00012,24.55415]
[1776359206228,37.43,74090.94,15.1,-0.27392,0.00012,24.57306]
[1776359206502,37.43,74090.94,15.1,-0.27392,0.00012,24.57306]
[1776359207585,37.43,74102.39,15.1,-0.27254,0.00012,24.51532]
[1776359208312,37.43,74102.39,15.1,-0.27254,0.00012,24.51532]
[1776359208414,37.42,74104.7,15.1,-0.27225,0.00012,24.5033]
[1776359210055,37.42,74102.97,15.1,-0.27245,0.00012,24.51167]
[1776359210558,37.42,74103.31,15.1,-0.2724,0.00012,24.50959]
[1776359211842,37.42,74100.26,15.1,-0.27277,0.00012,24.52494]
[1776359215200,37.42,74093.96,15.1,-0.27353,0.00012,24.55651]
[1776359216077,37.42,74095.58,15.1,-0.27333,0.00012,24.54831]
[1776359219076,37.42,74102.72,15.1,-0.27247,0.00012,24.51229]
[1776359219078,37.42,74102.72,15.1,-0.27247,0.00012,24.51229]
[1776359220930,37.42,74102.4,15.1,-0.27251,0.00012,24.51388]
[1776359220934,37.42,74102.4,15.1,-0.27251,0.00012,24.51388]
[1776359221462,37.42,74102.4,15.1,-0.27251,0.00012,24.51388]
[1776359221714,37.42,74102.44,15.1,-0.2725,0.00012,24.51367]
[1776359222054,37.42,74102.44,15.1,-0.2725,0.00012,24.51367]
[1776359222231,37.42,74102.44,15.1,-0.2725,0.00012,24.51367]
[1776359222240,37.42,74102.44,15.1,-0.2725,0.00012,24.51367]
[1776359223583,37.42,74104.61,15.1,-0.27224,0.00012,24.50269]
[1776359224248,37.42,74104.61,15.1,-0.27224,0.00012,24.50269]
[1776359226173,37.42,74107.46,15.1,-0.2719,0.00012,24.48831]
[1776359227501,37.42,74107.69,15.1,-0.27187,0.00012,24.48717]
[1776359228877,37.42,74106.09,15.1,-0.27206,0.00012,24.49528]
[1776359229044,37.42,74106.09,15.1,-0.27206,0.00012,24.49528]
[1776359232746,37.42,74096.64,15.1,-0.2732,0.00012,24.54282]
[1776359232764,37.42,74096.64,15.1,-0.2732,0.00012,24.54282]
[1776359232834,37.42,74096.64,15.1,-0.2732,0.00012,24.54282]
[1776359233039,37.42,74096.64,15.1,-0.2732,0.00012,24.54282]
[1776359233416,37.42,74096.64,15.1,-0.2732,0.00012,24.54282]
[1776359233482,37.42,74096.64,15.1,-0.2732,0.00012,24.54282]
[1776359233578,37.42,74096.64,15.1,-0.2732,0.00012,24.54282]
[1776359233559,37.42,74078.44,15.1,-0.27539,0.00012,24.63397]
[1776359234531,37.42,74078.44,15.1,-0.27539,0.00012,24.63397]
[1776359234534,37.42,74078.44,15.1,-0.27539,0.00012,24.63397]
[1776359234420,37.42,74069.52,15.1,-0.27648,0.00012,24.67859]
[1776359234806,37.42,74069.52,15.1,-0.27648,0.00012,24.67859]
[1776359235818,37.42,74067.1,15.1,-0.27678,0.00012,24.69076]
[1776359237271,37.42,74067.15,15.1,-0.27677,0.00012,24.69064]
[1776359237559,37.42,74067.15,15.1,-0.27677,0.00012,24.69064]
[1776359239687,37.42,74055.48,15.1,-0.2782,0.00012,24.74875]
[1776359239960,37.42,74055.48,15.1,-0.2782,0.00012,24.74875]
[1776359240611,37.42,74055.48,15.1,-0.2782,0.00012,24.74875]
[1776359240616,37.42,74055.48,15.1,-0.2782,0.00012,24.74875]
[1776359240862,37.42,74057.19,15.1,-0.27799,0.00012,24.74036]
[1776359240954,37.42,74057.19,15.1,-0.27799,0.00012,24.74036]
[1776359241194,37.42,74057.19,15.1,-0.27799,0.00012,24.74036]
[1776359241473,37.42,74044.02,15.1,-0.27959,0.00012,24.80535]
[1776359241960,37.42,74044.02,15.1,-0.27959,0.00012,24.80535]
[1776359243175,37.42,74045.48,15.1,-0.27942,0.00012,24.79817]
[1776359243265,37.42,74045.48,15.1,-0.27942,0.00012,24.79817]
[1776359243385,37.42,74045.48,15.1,-0.27942,0.00012,24.79817]
[1776359243426,37.42,74045.48,15.1,-0.27942,0.00012,24.79817]
[1776359243485,37.42,74056.0,15.1,-0.27814,0.00012,24.74632]
[1776359243634,37.42,74056.0,15.1,-0.27814,0.00012,24.74632]
[1776359243817,37.42,74056.0,15.1,-0.27814,0.00012,24.74632]
[1776359244448,37.42,74056.0,15.1,-0.27814,0.00012,24.74632]
[1776359245362,37.42,74061.52,15.1,-0.27747,0.00012,24.71907]
[1776359245927,37.42,74062.18,15.1,-0.27739,0.00012,24.71589]
[1776359246072,37.42,74062.18,15.1,-0.27739,0.00012,24.71589]
[1776359246165,37.42,74062.18,15.1,-0.27739,0.00012,24.71589]
[1776359247038,37.43,74055.41,15.1,-0.27821,0.00012,24.74947]
[1776359248150,37.43,74053.64,15.1,-0.27843,0.00012,24.75827]
[1776359249203,37.43,74053.94,15.1,-0.27839,0.00012,24.75683]
[1776359250991,37.43,74058.39,15.1,-0.27786,0.00012,24.73494]
[1776359252450,37.43,74058.21,15.1,-0.27786,0.00012,24.73276]
[1776359252878,37.43,74055.06,15.1,-0.27825,0.00012,24.7484]
[1776359253721,37.43,74050.92,15.1,-0.27875,0.00012,24.76888]
[1776359257108,37.43,74048.64,15.1,-0.27903,0.00012,24.78019]
[1776359257174,37.43,74048.64,15.1,-0.27903,0.00012,24.78019]
[1776359259154,37.43,74045.57,15.1,-0.27941,0.00012,24.79534]
[1776359259170,37.43,74045.57,15.1,-0.27941,0.00012,24.79534]
[1776359260169,37.43,74040.25,15.1,-0.28005,0.00012,24.82147]
[1776359260819,37.43,74034.75,15.1,-0.28073,0.00012,24.8484]
[1776359261219,37.43,74034.75,15.1,-0.28073,0.00012,24.8484]
[1776359261278,37.43,74034.75,15.1,-0.28073,0.00012,24.8484]
[1776359261325,37.43,74034.75,15.1,-0.28073,0.00012,24.8484]
[1776359262905,37.43,74029.2,15.1,-0.2814,0.00012,24.87548]
[1776359263138,37.43,74029.2,15.1,-0.2814,0.00012,24.87548]
[1776359263162,37.43,74029.2,15.1,-0.2814,0.00012,24.87548]
[1776359263331,37.43,74029.2,15.1,-0.2814,0.00012,24.87548]
[1776359263430,37.43,74029.2,15.1,-0.2814,0.00012,24.87548]
[1776359265792,37.43,74036.5,15.1,-0.28051,0.00012,24.83961]
[1776359266074,37.43,74036.5,15.1,-0.28051,0.00012,24.83961]
[1776359267919,37.43,74035.38,15.1,-0.28064,0.00012,24.84497]
[1776359268708,37.43,74035.54,15.1,-0.28062,0.00012,24.84414]
[1776359268808,37.43,74035.54,15.1,-0.28062,0.00012,24.84414]
[1776359268847,37.43,74035.54,15.1,-0.28062,0.00012,24.84414]
[1776359269686,37.43,74034.81,15.1,-0.28071,0.00012,24.84767]
[1776359269995,37.43,74034.81,15.1,-0.28071,0.00012,24.84767]
[1776359270061,37.43,74034.81,15.1,-0.28071,0.00012,24.84767]
[1776359272257,37.43,74028.28,15.1,-0.2815,0.00012,24.87953]
[1776359272548,37.43,74028.28,15.1,-0.2815,0.00012,24.87953]
[1776359275725,37.42,74023.46,15.1,-0.28209,0.00012,24.90267]
[1776359275786,37.42,74023.46,15.1,-0.28209,0.00012,24.90267]
[1776359277773,37.42,74021.65,15.1,-0.2823,0.00012,24.91129]
[1776359278751,37.42,74021.76,15.1,-0.28229,0.00012,24.91066]
[1776359278851,37.42,74021.76,15.1,-0.28229,0.00012,24.91066]
[1776359280214,37.42,74021.91,15.1,-0.28227,0.00012,24.90984]
[1776359280932,37.42,74023.56,15.1,-0.28206,0.00012,24.90163]
[1776359282761,37.42,74023.68,15.1,-0.28204,0.00012,24.90097]
[1776359283218,37.42,74023.68,15.1,-0.28204,0.00012,24.90097]
[1776359283243,37.42,74023.68,15.1,-0.28204,0.00012,24.90097]
[1776359283322,37.42,74023.68,15.1,-0.28204,0.00012,24.90097]
[1776359283363,37.42,74023.68,15.1,-0.28204,0.00012,24.90097]
[1776359283840,37.42,74017.5,15.1,-0.2828,0.00012,24.93085]
[1776359283941,37.42,74017.5,15.1,-0.2828,0.00012,24.93085]
[1776359284153,37.42,74017.5,15.1,-0.2828,0.00012,24.93085]
[1776359284619,37.42,74005.7,15.1,-0.28424,0.00012,24.98784]
[1776359284798,37.42,74005.7,15.1,-0.28424,0.00012,24.98784]
[1776359285722,37.42,73999.68,15.1,-0.28498,0.00012,25.01687]
[1776359285855,37.42,73999.68,15.1,-0.28498,0.00012,25.01687]
[1776359285870,37.42,73999.68,15.1,-0.28498,0.00012,25.01687]
[1776359286088,37.42,73999.68,15.1,-0.28498,0.00012,25.01687]
[1776359287753,37.42,73996.12,15.1,-0.28541,0.00012,25.03364]
[1776359287992,37.42,73996.12,15.1,-0.28541,0.00012,25.03364]
[1776359288028,37.42,73996.12,15.1,-0.28541,0.00012,25.03364]
[1776359288221,37.42,73996.12,15.1,-0.28541,0.00012,25.03364]
[1776359288499,37.42,73996.12,15.1,-0.28541,0.00012,25.03364]
[1776359291857,37.41,74008.32,15.1,-0.28389,0.00012,24.97381]
[1776359292861,37.41,74017.15,15.1,-0.2828,0.00012,24.93083]
[1776359297543,37.41,74016.48,15.1,-0.28288,0.00012,24.93378]
[1776359300209,37.41,74026.12,15.1,-0.28168,0.00012,24.88635]
[1776359303902,37.41,74029.63,15.1,-0.28125,0.00012,24.86913]
[1776359308594,37.41,74028.97,15.1,-0.28133,0.00012,24.87224]
[1776359309989,37.41,74014.88,15.1,-0.28305,0.00012,24.94076]
[1776359315024,37.4,74011.48,15.1,-0.28344,0.00012,24.95365]
[1776359320059,37.4,74011.04,15.1,-0.28348,0.00012,24.95515]
[1776359325094,37.4,74010.89,15.1,-0.28349,0.00012,24.95533]
[1776359330128,37.4,74010.97,15.1,-0.28346,0.00012,24.9544]
[1776359335164,37.39,74010.52,15.1,-0.28351,0.00012,24.956]
[1776359338564,37.39,74012.38,15.1,-0.28327,0.00012,24.94677]
[1776359339136,37.39,74010.55,15.1,-0.28349,0.00012,24.95555]
[1776359344233,37.39,74016.39,15.1,-0.28276,0.00012,24.92656]
[1776359349268,37.39,74015.04,15.1,-0.28292,0.00012,24.93271]
[1776359350973,37.39,74016.67,15.1,-0.28272,0.00012,24.9247]
[1776359351130,37.39,74016.67,15.1,-0.28272,0.00012,24.9247]
[1776359351482,37.39,74016.67,15.1,-0.28272,0.00012,24.9247]
[1776359351698,37.39,74016.67,15.1,-0.28272,0.00012,24.9247]
[1776359351774,37.38,74024.86,15.1,-0.28171,0.00012,24.88472]
[1776359352477,37.38,74024.86,15.1,-0.28171,0.00012,24.88472]
[1776359352516,37.38,74035.68,15.1,-0.28038,0.00012,24.83174]
[1776359353493,37.38,74035.68,15.1,-0.28038,0.00012,24.83174]
[1776359353526,37.38,74035.68,15.1,-0.28038,0.00012,24.83174]
[1776359353696,37.38,74035.68,15.1,-0.28038,0.00012,24.83174]
[1776359353884,37.38,74037.83,15.1,-0.28012,0.00012,24.8212]
[1776359354304,37.38,74037.83,15.1,-0.28012,0.00012,24.8212]
[1776359354473,37.38,74037.83,15.1,-0.28012,0.00012,24.8212]
[1776359354518,37.38,74037.83,15.1,-0.28012,0.00012,24.8212]
[1776359354975,37.39,74044.84,15.1,-0.27927,0.00012,24.78675]
[1776359355065,37.39,74044.84,15.1,-0.27927,0.00012,24.78675]
[1776359355292,37.39,74044.84,15.1,-0.27927,0.00012,24.78675]
[1776359355406,37.39,74054.2,15.1,-0.27813,0.00012,24.74061]
[1776359356321,37.39,74062.98,15.1,-0.27706,0.00012,24.6972]
[1776359357573,37.39,74062.98,15.1,-0.27706,0.00012,24.6972]
[1776359357654,37.39,74062.98,15.1,-0.27706,0.00012,24.6972]
[1776359358324,37.39,74062.7,15.1,-0.2771,0.00012,24.69874]
[1776359359620,37.39,74066.75,15.1,-0.27661,0.00012,24.67876]
[1776359359748,37.39,74070.74,15.1,-0.27613,0.00012,24.65907]
[1776359360159,37.39,74070.74,15.1,-0.27613,0.00012,24.65907]
[1776359361603,37.39,74075.9,15.1,-0.27551,0.00012,24.63352]
[1776359362780,37.39,74069.44,15.1,-0.2763,0.00012,24.66614]
[1776359363397,37.39,74069.44,15.1,-0.2763,0.00012,24.66614]
[1776359367704,37.39,74059.97,15.1,-0.27747,0.00012,24.71377]
[1776359367789,37.39,74061.43,15.1,-0.27729,0.00012,24.70666]
[1776359367995,37.39,74061.43,15.1,-0.27729,0.00012,24.70666]
[1776359368406,37.39,74072.52,15.1,-0.27595,0.00012,24.65166]
[1776359369322,37.39,74072.52,15.1,-0.27595,0.00012,24.65166]
[1776359369414,37.4,74081.15,15.1,-0.27491,0.00012,24.60875]
[1776359373349,37.4,74079.13,15.1,-0.27515,0.00012,24.61642]
[1776359373620,37.4,74079.13,15.1,-0.27515,0.00012,24.61642]
[1776359373721,37.4,74079.13,15.1,-0.27515,0.00012,24.61642]
[1776359373812,37.4,74070.55,15.1,-0.2762,0.00012,24.65945]
[1776359374714,37.4,74070.55,15.1,-0.2762,0.00012,24.65945]
[1776359375978,37.4,74063.97,15.1,-0.277,0.00012,24.69251]
[1776359378088,37.4,74063.98,15.1,-0.27701,0.00012,24.69275]
[1776359378438,37.4,74063.98,15.1,-0.27701,0.00012,24.69275]
[1776359383732,37.41,74063.15,15.1,-0.27713,0.00012,24.69759]
[1776359385528,37.41,74051.76,15.1,-0.27852,0.00012,24.75433]
[1776359385996,37.41,74051.76,15.1,-0.27852,0.00012,24.75433]
[1776359387542,37.41,74050.32,15.1,-0.2787,0.00012,24.76151]
[1776359390778,37.41,74049.85,15.1,-0.27876,0.00012,24.76403]
[1776359390898,37.41,74054.84,15.1,-0.27815,0.00012,24.73946]
[1776359390961,37.41,74054.84,15.1,-0.27815,0.00012,24.73946]
[1776359390981,37.41,74054.84,15.1,-0.27815,0.00012,24.73946]
[1776359391071,37.41,74054.84,15.1,-0.27815,0.00012,24.73946]
[1776359391175,37.41,74054.84,15.1,-0.27815,0.00012,24.73946]
[1776359391570,37.41,74068.22,15.1,-0.27653,0.00012,24.67321]
[1776359392576,37.41,74079.05,15.1,-0.27522,0.00012,24.6194]
[1776359397612,37.42,74077.97,15.1,-0.27537,0.00012,24.62584]
[1776359400717,37.42,74081.73,15.1,-0.27493,0.00012,24.60745]
[1776359401583,37.42,74084.69,15.1,-0.27458,0.00012,24.59285]
[1776359401649,37.42,74089.33,15.1,-0.27402,0.00012,24.56982]
[1776359402554,37.42,74089.33,15.1,-0.27402,0.00012,24.56982]
[1776359402773,37.42,74089.33,15.1,-0.27402,0.00012,24.56982]
[1776359402836,37.42,74095.58,15.1,-0.27327,0.00012,24.53834]
[1776359403567,37.42,74095.58,15.1,-0.27327,0.00012,24.53834]
[1776359404066,37.42,74098.07,15.1,-0.27296,0.00012,24.52577]
[1776359404845,37.42,74095.73,15.1,-0.27324,0.00012,24.5375]
[1776359405695,37.42,74095.73,15.1,-0.27324,0.00012,24.5375]
[1776359406755,37.42,74091.08,15.1,-0.2738,0.00012,24.56082]
[1776359407259,37.42,74090.31,15.1,-0.2739,0.00012,24.56461]
[1776359408433,37.42,74092.29,15.1,-0.27366,0.00012,24.55459]
[1776359408440,37.42,74092.29,15.1,-0.27366,0.00012,24.55459]
[1776359411672,37.42,74096.98,15.1,-0.27309,0.00012,24.53086]
[1776359414806,37.42,74092.72,15.1,-0.2736,0.00012,24.55209]
[1776359416314,37.42,74090.11,15.1,-0.27391,0.00012,24.56514]
[1776359416727,37.42,74090.11,15.1,-0.27391,0.00012,24.56514]
[1776359417377,37.42,74090.63,15.1,-0.27385,0.00012,24.56247]
[1776359417591,37.42,74090.63,15.1,-0.27385,0.00012,24.56247]
[1776359420126,37.41,74090.02,15.1,-0.27391,0.00012,24.56533]
[1776359425820,37.41,74090.92,15.1,-0.2738,0.00012,24.56045]
[1776359427811,37.41,74090.92,15.1,-0.2738,0.00012,24.56045]
[1776359427975,37.41,74091.73,15.1,-0.2737,0.00012,24.55628]
[1776359427982,37.41,74091.73,15.1,-0.2737,0.00012,24.55628]
[1776359428016,37.41,74091.73,15.1,-0.2737,0.00012,24.55628]
[1776359428270,37.41,74091.73,15.1,-0.2737,0.00012,24.55628]
[1776359428329,37.41,74091.73,15.1,-0.2737,0.00012,24.55628]
[1776359428596,37.41,74103.8,15.1,-0.27224,0.00012,24.49553]
[1776359430067,37.41,74109.64,15.1,-0.27154,0.00012,24.46606]
[1776359430145,37.41,74109.64,15.1,-0.27154,0.00012,24.46606]
[1776359430263,37.41,74109.64,15.1,-0.27154,0.00012,24.46606]
[1776359430281,37.41,74109.64,15.1,-0.27154,0.00012,24.46606]
[1776359430360,37.41,74109.64,15.1,-0.27154,0.00012,24.46606]
[1776359430396,37.41,74109.64,15.1,-0.27154,0.00012,24.46606]
[1776359430432,37.41,74117.56,15.1,-0.27059,0.00012,24.42592]
[1776359431881,37.41,74124.93,15.1,-0.26971,0.00012,24.38854]
[1776359432722,37.41,74124.93,15.1,-0.26971,0.00012,24.38854]
[1776359432913,37.41,74128.47,15.1,-0.26926,0.00012,24.3669]
[1776359433361,37.41,74128.47,15.1,-0.26926,0.00012,24.3669]
[1776359433733,37.41,74128.47,15.1,-0.26926,0.00012,24.3669]
[1776359433765,37.41,74125.49,15.1,-0.26961,0.00012,24.38186]
[1776359434516,37.41,74125.49,15.1,-0.26961,0.00012,24.38186]
[1776359435072,37.41,74117.45,15.1,-0.27057,0.00012,24.42268]
[1776359435366,37.41,74117.45,15.1,-0.27057,0.00012,24.42268]
[1776359435620,37.41,74117.45,15.1,-0.27057,0.00012,24.42268]
[1776359436063,37.41,74111.93,15.1,-0.27124,0.00012,24.45067]
[1776359436177,37.41,74111.93,15.1,-0.27124,0.00012,24.45067]
[1776359437928,37.41,74093.82,15.1,-0.27341,0.00012,24.54182]
[1776359442652,37.41,74092.05,15.1,-0.27362,0.00012,24.55057]
[1776359442963,37.41,74102.68,15.1,-0.27234,0.00012,24.49695]
[1776359444191,37.41,74102.68,15.1,-0.27234,0.00012,24.49695]
[1776359444582,37.41,74102.68,15.1,-0.27234,0.00012,24.49695]
[1776359445314,37.41,74107.03,15.1,-0.27181,0.00012,24.47501]
[1776359445607,37.41,74107.03,15.1,-0.27181,0.00012,24.47501]
[1776359447559,37.41,74117.24,15.1,-0.27059,0.00012,24.4234]
[1776359447647,37.41,74119.56,15.1,-0.27031,0.00012,24.41171]
[1776359447929,37.41,74119.56,15.1,-0.27031,0.00012,24.41171]
[1776359447999,37.41,74119.56,15.1,-0.27031,0.00012,24.41171]
[1776359448710,37.41,74119.56,15.1,-0.27031,0.00012,24.41171]
[1776359449774,37.41,74125.3,15.1,-0.26962,0.00012,24.38227]
[1776359451019,37.41,74135.3,15.1,-0.26842,0.00012,24.33076]
[1776359456054,37.4,74136.87,15.1,-0.26821,0.00012,24.32181]
[1776359461091,37.4,74132.49,15.1,-0.26871,0.00012,24.34329]
[1776359466126,37.39,74128.6,15.1,-0.26916,0.00012,24.3622]
[1776359471161,37.39,74126.9,15.1,-0.26933,0.00012,24.36976]
[1776359472895,37.39,74126.2,15.1,-0.26941,0.00012,24.3731]
[1776359473062,37.39,74126.2,15.1,-0.26941,0.00012,24.3731]
[1776359473750,37.39,74122.54,15.1,-0.26985,0.00012,24.39152]
[1776359474784,37.39,74113.63,15.1,-0.27091,0.00012,24.43679]
[1776359476354,37.39,74112.65,15.1,-0.27103,0.00012,24.44176]
[1776359476373,37.39,74112.65,15.1,-0.27103,0.00012,24.44176]
[1776359476568,37.39,74112.65,15.1,-0.27103,0.00012,24.44176]
[1776359476666,37.39,74114.1,15.1,-0.27086,0.00012,24.43426]
[1776359478212,37.39,74119.43,15.1,-0.27022,0.00012,24.40718]
[1776359484124,37.38,74126.24,15.1,-0.26936,0.00012,24.37078]
[1776359487277,37.38,74117.12,15.1,-0.27044,0.00012,24.41652]
[1776359490301,37.37,74119.61,15.1,-0.27012,0.00012,24.40302]
[1776359492312,37.37,74117.98,15.1,-0.27029,0.00012,24.40763]
[1776359496341,37.37,74118.44,15.1,-0.27021,0.00012,24.40425]
[1776359501557,37.36,74119.18,15.1,-0.27009,0.00012,24.39924]
[1776359501649,37.36,74118.48,15.1,-0.27017,0.00012,24.40256]
[1776359506180,37.36,74114.59,15.1,-0.27064,0.00012,24.4222]
[1776359506411,37.36,74116.1,15.1,-0.27045,0.00012,24.41448]
[1776359509435,37.36,74122.38,15.1,-0.26969,0.00012,24.38196]
[1776359512083,37.35,74124.05,15.1,-0.26947,0.00012,24.37273]
[1776359517488,37.35,74128.78,15.1,-0.26888,0.00012,24.34729]
[1776359522523,37.34,74127.78,15.1,-0.26898,0.00012,24.35146]
[1776359523516,37.34,74127.78,15.1,-0.26898,0.00012,24.35146]
[1776359524083,37.34,74126.41,15.1,-0.26914,0.00012,24.35826]
[1776359529583,37.34,74128.1,15.1,-0.26891,0.00012,24.34847]
[1776359530309,37.34,74128.1,15.1,-0.26891,0.00012,24.34847]
[1776359531158,37.34,74124.06,15.1,-0.26939,0.00012,24.36895]
[1776359536638,37.33,74124.26,15.1,-0.26934,0.00012,24.36675]
[1776359537241,37.33,74124.26,15.1,-0.26934,0.00012,24.36675]
[1776359537654,37.33,74133.43,15.1,-0.26824,0.00012,24.3196]
[1776359542682,37.33,74136.84,15.1,-0.26781,0.00012,24.30146]
[1776359547717,37.32,74133.93,15.1,-0.26815,0.00012,24.31565]
[1776359552752,37.32,74133.59,15.1,-0.26815,0.00012,24.31341]
[1776359557787,37.32,74134.83,15.1,-0.26799,0.00012,24.30626]
[1776359562825,37.31,74135.39,15.1,-0.2679,0.00012,24.30259]
[1776359567919,37.31,74133.76,15.1,-0.26808,0.00012,24.3104]
[1776359570160,37.31,74138.18,15.1,-0.26755,0.00012,24.28724]
[1776359570162,37.31,74138.18,15.1,-0.26755,0.00012,24.28724]
[1776359573902,37.31,74156.18,15.1,-0.26539,0.00012,24.19404]
[1776359578937,37.31,74157.4,15.1,-0.26524,0.00012,24.18761]
[1776359580117,37.31,74157.08,15.1,-0.26528,0.00012,24.18926]
[1776359580357,37.31,74157.08,15.1,-0.26528,0.00012,24.18926]
[1776359580535,37.31,74157.08,15.1,-0.26528,0.00012,24.18926]
[1776359580801,37.31,74157.08,15.1,-0.26528,0.00012,24.18926]
[1776359580876,37.31,74157.08,15.1,-0.26528,0.00012,24.18926]
[1776359580958,37.31,74168.8,15.1,-0.26389,0.00012,24.12836]
[1776359581249,37.31,74168.8,15.1,-0.26389,0.00012,24.12836]
[1776359581633,37.31,74168.8,15.1,-0.26389,0.00012,24.12836]
[1776359581822,37.31,74168.8,15.1,-0.26389,0.00012,24.12836]
[1776359584226,37.31,74168.45,15.1,-0.26393,0.00012,24.13034]
[1776359587784,37.31,74163.78,15.1,-0.26449,0.00012,24.15468]
[1776359588388,37.31,74163.35,15.1,-0.26454,0.00012,24.15694]
[1776359590304,37.31,74160.24,15.1,-0.26491,0.00012,24.17309]
[1776359596077,37.31,74154.29,15.1,-0.26561,0.00012,24.2037]
[1776359601112,37.31,74148.98,15.1,-0.26624,0.00012,24.23092]
[1776359606147,37.31,74147.82,15.1,-0.26637,0.00012,24.23661]
[1776359611182,37.31,74149.04,15.1,-0.2662,0.00012,24.2269]
[1776359616217,37.3,74149.72,15.1,-0.26612,0.00012,24.22315]
[1776359618410,37.3,74150.96,15.1,-0.26597,0.00012,24.2167]
[1776359621109,37.3,74146.03,15.1,-0.26656,0.00012,24.2421]
[1776359621166,37.3,74146.03,15.1,-0.26656,0.00012,24.2421]
[1776359621680,37.3,74143.37,15.1,-0.26687,0.00012,24.25578]
[1776359621683,37.3,74143.37,15.1,-0.26687,0.00012,24.25578]
[1776359621841,37.3,74127.8,15.1,-0.26873,0.00012,24.33575]
[1776359623058,37.3,74127.8,15.1,-0.26873,0.00012,24.33575]
[1776359622272,37.3,74112.43,15.1,-0.27058,0.00012,24.41427]
[1776359623304,37.3,74112.43,15.1,-0.27058,0.00012,24.41427]
[1776359623439,37.3,74112.43,15.1,-0.27058,0.00012,24.41427]
[1776359623930,37.3,74112.43,15.1,-0.27058,0.00012,24.41427]
[1776359623995,37.3,74109.01,15.1,-0.27098,0.00012,24.43137]
[1776359624184,37.3,74109.01,15.1,-0.27098,0.00012,24.43137]
[1776359626322,37.3,74095.83,15.1,-0.27257,0.00012,24.49811]
[1776359628777,37.3,74092.46,15.1,-0.27298,0.00012,24.51517]
[1776359629652,37.3,74092.76,15.1,-0.27294,0.00012,24.51366]
[1776359630021,37.3,74092.76,15.1,-0.27294,0.00012,24.51366]
[1776359631450,37.3,74102.05,15.1,-0.27182,0.00012,24.46667]
[1776359633465,37.3,74103.97,15.1,-0.27159,0.00012,24.45684]
[1776359635255,37.3,74104.12,15.1,-0.27157,0.00012,24.456]
[1776359636783,37.3,74104.12,15.1,-0.27157,0.00012,24.45596]
[1776359638093,37.3,74104.29,15.1,-0.27155,0.00012,24.45501]
[1776359638855,37.3,74104.29,15.1,-0.27155,0.00012,24.45501]
[1776359640924,37.3,74106.56,15.1,-0.27127,0.00012,24.4434]
[1776359641064,37.3,74106.56,15.1,-0.27127,0.00012,24.4434]
[1776359641302,37.3,74106.88,15.1,-0.27123,0.00012,24.44172]
[1776359643337,37.3,74100.28,15.1,-0.27203,0.00012,24.47526]
[1776359644227,37.3,74098.62,15.1,-0.27223,0.00012,24.48371]
[1776359646445,37.3,74104.01,15.1,-0.27158,0.00012,24.45646]
[1776359647298,37.3,74104.49,15.1,-0.27152,0.00012,24.45408]
[1776359647713,37.3,74104.49,15.1,-0.27152,0.00012,24.45408]
[1776359653515,37.3,74101.44,15.1,-0.2719,0.00012,24.46992]
[1776359654864,37.3,74101.44,15.1,-0.2719,0.00012,24.46992]
[1776359655125,37.3,74097.86,15.1,-0.27233,0.00012,24.48812]
[1776359655133,37.3,74097.86,15.1,-0.27233,0.00012,24.48812]
[1776359655222,37.3,74097.86,15.1,-0.27233,0.00012,24.48812]
[1776359655492,37.3,74097.86,15.1,-0.27233,0.00012,24.48812]
[1776359656224,37.3,74093.71,15.1,-0.27283,0.00012,24.50911]
[1776359656491,37.3,74093.71,15.1,-0.27283,0.00012,24.50911]
[1776359656537,37.3,74077.72,15.1,-0.27477,0.00012,24.58964]
[1776359657366,37.3,74077.72,15.1,-0.27477,0.00012,24.58964]
[1776359657533,37.3,74077.72,15.1,-0.27477,0.00012,24.58964]
[1776359657632,37.3,74077.72,15.1,-0.27477,0.00012,24.58964]
[1776359657712,37.3,74077.72,15.1,-0.27477,0.00012,24.58964]
[1776359658042,37.3,74077.72,15.1,-0.27477,0.00012,24.58964]
[1776359657934,37.3,74066.44,15.1,-0.27614,0.00012,24.64604]
[1776359658199,37.3,74066.44,15.1,-0.27614,0.00012,24.64604]
[1776359658206,37.3,74066.44,15.1,-0.27614,0.00012,24.64604]
[1776359658551,37.3,74058.28,15.1,-0.27713,0.00012,24.68672]
[1776359659717,37.3,74058.28,15.1,-0.27713,0.00012,24.68672]
[1776359659753,37.3,74058.28,15.1,-0.27713,0.00012,24.68672]
[1776359660224,37.3,74054.26,15.1,-0.27763,0.00012,24.70704]
[1776359660764,37.3,74054.26,15.1,-0.27763,0.00012,24.70704]
[1776359661119,37.3,74047.52,15.1,-0.27845,0.00012,24.74047]
[1776359661262,37.3,74047.52,15.1,-0.27845,0.00012,24.74047]
[1776359661379,37.3,74047.52,15.1,-0.27845,0.00012,24.74047]
[1776359661572,37.3,74028.67,15.1,-0.28076,0.00012,24.83356]
[1776359662741,37.3,74028.67,15.1,-0.28076,0.00012,24.83356]
[1776359663071,37.3,74028.67,15.1,-0.28076,0.00012,24.83356]
[1776359662835,37.3,74020.78,15.1,-0.28173,0.00012,24.87231]
[1776359663218,37.3,74020.78,15.1,-0.28173,0.00012,24.87231]
[1776359663666,37.3,74020.78,15.1,-0.28173,0.00012,24.87231]
[1776359664162,37.3,74019.72,15.1,-0.28186,0.00012,24.87745]
[1776359664522,37.3,74019.72,15.1,-0.28186,0.00012,24.87745]
[1776359664637,37.3,74019.72,15.1,-0.28186,0.00012,24.87745]
[1776359664822,37.3,74019.72,15.1,-0.28186,0.00012,24.87745]
[1776359665316,37.3,74020.35,15.1,-0.28178,0.00012,24.87432]
[1776359665615,37.3,74020.35,15.1,-0.28178,0.00012,24.87432]
[1776359665617,37.3,74020.35,15.1,-0.28178,0.00012,24.87432]
[1776359666611,37.3,74019.95,15.1,-0.28183,0.00012,24.87623]
[1776359667090,37.3,74019.95,15.1,-0.28183,0.00012,24.87623]
[1776359670983,37.3,74021.94,15.1,-0.28158,0.00012,24.86633]
[1776359671117,37.3,74026.48,15.1,-0.281,0.00012,24.84085]
[1776359671762,37.3,74026.48,15.1,-0.281,0.00012,24.84085]
[1776359672742,37.3,74031.63,15.1,-0.28037,0.00012,24.81553]
[1776359673511,37.3,74033.38,15.1,-0.28016,0.00012,24.80693]
[1776359675101,37.3,74033.06,15.1,-0.2802,0.00012,24.8085]
[1776359676207,37.3,74029.1,15.1,-0.28068,0.00012,24.828]
[1776359676690,37.3,74029.1,15.1,-0.28068,0.00012,24.828]
[1776359677569,37.3,74026.05,15.1,-0.28106,0.00012,24.84296]
[1776359678815,37.3,74019.26,15.1,-0.28189,0.00012,24.87619]
[1776359678892,37.3,74019.26,15.1,-0.28189,0.00012,24.87619]
[1776359678994,37.3,74010.34,15.1,-0.28299,0.00012,24.91966]
[1776359680866,37.3,74005.94,15.1,-0.28353,0.00012,24.94106]
[1776359682724,37.3,74015.51,15.1,-0.28234,0.00012,24.89412]
[1776359687760,37.3,74014.68,15.1,-0.28244,0.00012,24.89782]
[1776359690781,37.3,74005.11,15.1,-0.28361,0.00012,24.9443]
[1776359694050,37.3,73999.03,15.1,-0.28435,0.00012,24.97349]
[1776359694194,37.3,73996.08,15.1,-0.28472,0.00012,24.98765]
[1776359694454,37.3,73996.08,15.1,-0.28472,0.00012,24.98765]
[1776359694466,37.3,73996.08,15.1,-0.28472,0.00012,24.98765]
[1776359694651,37.3,73996.08,15.1,-0.28472,0.00012,24.98765]
[1776359694752,37.3,73996.08,15.1,-0.28472,0.00012,24.98765]
[1776359694955,37.3,73996.08,15.1,-0.28472,0.00012,24.98765]
[1776359695029,37.3,73996.08,15.1,-0.28472,0.00012,24.98765]
[1776359695020,37.3,73979.54,15.1,-0.28676,0.00012,25.06735]
[1776359695833,37.3,73979.54,15.1,-0.28676,0.00012,25.06735]
[1776359696813,37.29,73976.46,15.1,-0.28714,0.00012,25.08178]
[1776359696821,37.29,73976.46,15.1,-0.28714,0.00012,25.08178]
[1776359699998,37.29,73975.13,15.1,-0.28728,0.00012,25.08744]
[1776359700347,37.29,73974.67,15.1,-0.28734,0.00012,25.0894]
[1776359700530,37.29,73974.67,15.1,-0.28734,0.00012,25.0894]
[1776359700618,37.29,73974.67,15.1,-0.28734,0.00012,25.0894]
[1776359700774,37.29,73974.67,15.1,-0.28734,0.00012,25.0894]
[1776359700802,37.29,73974.67,15.1,-0.28734,0.00012,25.0894]
[1776359700931,37.29,73974.67,15.1,-0.28734,0.00012,25.0894]
[1776359701601,37.29,73967.33,15.1,-0.28824,0.00012,25.12425]
[1776359701765,37.29,73967.33,15.1,-0.28824,0.00012,25.12425]
[1776359701813,37.29,73967.33,15.1,-0.28824,0.00012,25.12425]
[1776359702137,37.29,73967.33,15.1,-0.28824,0.00012,25.12425]
[1776359702150,37.29,73967.33,15.1,-0.28824,0.00012,25.12425]
[1776359702216,37.29,73967.33,15.1,-0.28824,0.00012,25.12425]
[1776359702022,37.29,73950.97,15.1,-0.29028,0.00012,25.20202]
[1776359702432,37.29,73950.97,15.1,-0.29028,0.00012,25.20202]
[1776359702526,37.29,73950.97,15.1,-0.29028,0.00012,25.20202]
[1776359702647,37.29,73950.97,15.1,-0.29028,0.00012,25.20202]
[1776359702828,37.29,73950.97,15.1,-0.29028,0.00012,25.20202]
[1776359702949,37.29,73950.97,15.1,-0.29028,0.00012,25.20202]
[1776359703068,37.29,73950.97,15.1,-0.29028,0.00012,25.20202]
[1776359703179,37.29,73950.97,15.1,-0.29028,0.00012,25.20202]
[1776359703178,37.29,73940.71,15.1,-0.29156,0.00013,25.25048]
[1776359703379,37.29,73940.71,15.1,-0.29156,0.00013,25.25048]
[1776359703395,37.29,73940.71,15.1,-0.29156,0.00013,25.25048]
[1776359703689,37.29,73940.71,15.1,-0.29156,0.00013,25.25048]
[1776359704019,37.29,73940.71,15.1,-0.29156,0.00013,25.25048]
[1776359704079,37.29,73926.91,15.1,-0.2933,0.00013,25.31545]
[1776359704886,37.29,73926.91,15.1,-0.2933,0.00013,25.31545]
[1776359705000,37.29,73926.91,15.1,-0.2933,0.00013,25.31545]
[1776359705100,37.29,73938.63,15.1,-0.29183,0.00013,25.26066]
[1776359705226,37.29,73938.63,15.1,-0.29183,0.00013,25.26066]
[1776359705607,37.29,73938.63,15.1,-0.29183,0.00013,25.26066]
[1776359705841,37.29,73938.63,15.1,-0.29183,0.00013,25.26066]
[1776359706004,37.29,73938.63,15.1,-0.29183,0.00013,25.26066]
[1776359706051,37.29,73938.63,15.1,-0.29183,0.00013,25.26066]
[1776359706211,37.29,73944.12,15.1,-0.29115,0.00012,25.23492]
[1776359706520,37.29,73944.12,15.1,-0.29115,0.00012,25.23492]
[1776359706565,37.29,73944.12,15.1,-0.29115,0.00012,25.23492]
[1776359706682,37.29,73944.12,15.1,-0.29115,0.00012,25.23492]
[1776359706688,37.29,73944.12,15.1,-0.29115,0.00012,25.23492]
[1776359706706,37.29,73944.12,15.1,-0.29115,0.00012,25.23492]
[1776359706802,37.29,73944.12,15.1,-0.29115,0.00012,25.23492]
[1776359706844,37.29,73944.12,15.1,-0.29115,0.00012,25.23492]
[1776359706920,37.29,73944.12,15.1,-0.29115,0.00012,25.23492]
[1776359707120,37.29,73944.12,15.1,-0.29115,0.00012,25.23492]
[1776359707597,37.29,73949.17,15.1,-0.29052,0.00012,25.21114]
[1776359707621,37.29,73949.17,15.1,-0.29052,0.00012,25.21114]
[1776359707629,37.29,73949.17,15.1,-0.29052,0.00012,25.21114]
[1776359707697,37.29,73949.17,15.1,-0.29052,0.00012,25.21114]
[1776359707821,37.29,73949.17,15.1,-0.29052,0.00012,25.21114]
[1776359707924,37.29,73947.33,15.1,-0.29075,0.00012,25.21984]
[1776359708238,37.29,73947.33,15.1,-0.29075,0.00012,25.21984]
[1776359708784,37.29,73947.33,15.1,-0.29075,0.00012,25.21984]
[1776359708795,37.29,73947.33,15.1,-0.29075,0.00012,25.21984]
[1776359708931,37.29,73938.41,15.1,-0.29187,0.00013,25.2621]
[1776359709363,37.29,73938.41,15.1,-0.29187,0.00013,25.2621]
[1776359709681,37.29,73938.41,15.1,-0.29187,0.00013,25.2621]
[1776359710055,37.29,73938.41,15.1,-0.29187,0.00013,25.2621]
[1776359710251,37.29,73937.39,15.1,-0.29201,0.00013,25.26725]
[1776359711289,37.3,73937.48,15.1,-0.292,0.00013,25.26698]
[1776359711780,37.3,73937.48,15.1,-0.292,0.00013,25.26698]
[1776359712724,37.3,73937.74,15.1,-0.29197,0.00013,25.26576]
[1776359713659,37.3,73938.92,15.1,-0.29182,0.00013,25.26037]
[1776359716252,37.3,73936.92,15.1,-0.29209,0.00013,25.27025]
[1776359716439,37.3,73936.92,15.1,-0.29209,0.00013,25.27025]
[1776359717205,37.3,73936.92,15.1,-0.29209,0.00013,25.27025]
[1776359717627,37.3,73931.5,15.1,-0.29277,0.00013,25.29584]
[1776359718152,37.3,73931.5,15.1,-0.29277,0.00013,25.29584]
[1776359719063,37.3,73924.07,15.1,-0.2937,0.00013,25.33073]
[1776359719291,37.3,73928.15,15.1,-0.2932,0.00013,25.31189]
[1776359719569,37.3,73928.15,15.1,-0.2932,0.00013,25.31189]
[1776359720021,37.3,73938.09,15.1,-0.29195,0.00013,25.26529]
[1776359720710,37.3,73938.09,15.1,-0.29195,0.00013,25.26529]
[1776359722467,37.3,73938.66,15.1,-0.29189,0.00013,25.26288]
[1776359724635,37.31,73934.49,15.1,-0.29242,0.00013,25.28293]
[1776359725269,37.31,73931.9,15.1,-0.29275,0.00013,25.29507]
[1776359729096,37.31,73926.35,15.1,-0.29345,0.00013,25.32149]
[1776359729113,37.31,73935.28,15.1,-0.29234,0.00013,25.27979]
[1776359729941,37.31,73935.28,15.1,-0.29234,0.00013,25.27979]
[1776359730090,37.31,73946.02,15.1,-0.291,0.00012,25.2294]
[1776359730960,37.31,73946.02,15.1,-0.291,0.00012,25.2294]
[1776359730987,37.31,73946.02,15.1,-0.291,0.00012,25.2294]
[1776359731081,37.31,73946.02,15.1,-0.291,0.00012,25.2294]
[1776359731098,37.31,73947.93,15.1,-0.29074,0.00012,25.21728]
[1776359731425,37.31,73947.93,15.1,-0.29074,0.00012,25.21728]
[1776359731443,37.31,73947.93,15.1,-0.29074,0.00012,25.21728]
[1776359731552,37.31,73947.93,15.1,-0.29074,0.00012,25.21728]
[1776359732105,37.31,73957.29,15.1,-0.28958,0.00012,25.17308]
[1776359732441,37.31,73957.29,15.1,-0.28958,0.00012,25.17308]
[1776359732730,37.31,73957.29,15.1,-0.28958,0.00012,25.17308]
[1776359734152,37.31,73961.22,15.1,-0.28909,0.00012,25.15437]
[1776359734218,37.31,73961.22,15.1,-0.28909,0.00012,25.15437]
[1776359735553,37.31,73964.05,15.1,-0.28874,0.00012,25.14103]
[1776359735568,37.31,73964.05,15.1,-0.28874,0.00012,25.14103]
[1776359735716,37.31,73964.05,15.1,-0.28874,0.00012,25.14103]
[1776359736133,37.31,73977.93,15.1,-0.28701,0.00012,25.07471]
[1776359736488,37.31,73977.93,15.1,-0.28701,0.00012,25.07471]
[1776359736533,37.31,73977.93,15.1,-0.28701,0.00012,25.07471]
[1776359736589,37.31,73977.93,15.1,-0.28701,0.00012,25.07471]
[1776359736788,37.31,73977.93,15.1,-0.28701,0.00012,25.07471]
[1776359737017,37.31,73977.93,15.1,-0.28701,0.00012,25.07471]
[1776359737021,37.31,73977.93,15.1,-0.28701,0.00012,25.07471]
[1776359737140,37.31,73987.88,15.1,-0.28578,0.00012,25.02695]
[1776359737267,37.31,73987.88,15.1,-0.28578,0.00012,25.02695]
[1776359737378,37.31,73987.88,15.1,-0.28578,0.00012,25.02695]
[1776359737532,37.31,73987.88,15.1,-0.28578,0.00012,25.02695]
[1776359737630,37.31,73987.88,15.1,-0.28578,0.00012,25.02695]
[1776359737978,37.31,73987.88,15.1,-0.28578,0.00012,25.02695]
[1776359738267,37.31,73983.73,15.1,-0.28629,0.00012,25.04671]
[1776359738588,37.31,73983.73,15.1,-0.28629,0.00012,25.04671]
[1776359738633,37.31,73983.73,15.1,-0.28629,0.00012,25.04671]
[1776359738662,37.31,73983.73,15.1,-0.28629,0.00012,25.04671]
[1776359739169,37.31,73983.73,15.1,-0.28629,0.00012,25.04671]
[1776359740146,37.31,73976.07,15.1,-0.28723,0.00012,25.08324]
[1776359740517,37.31,73974.43,15.1,-0.28743,0.00012,25.09083]
[1776359740519,37.31,73974.43,15.1,-0.28743,0.00012,25.09083]
[1776359740977,37.31,73974.43,15.1,-0.28743,0.00012,25.09083]
[1776359741648,37.31,73978.4,15.1,-0.28693,0.00012,25.07154]
[1776359741691,37.31,73978.4,15.1,-0.28693,0.00012,25.07154]
[1776359741761,37.31,73978.4,15.1,-0.28693,0.00012,25.07154]
[1776359742668,37.3,73979.44,15.1,-0.2868,0.00012,25.0663]
[1776359743182,37.3,73977.76,15.1,-0.287,0.00012,25.07427]
[1776359747452,37.3,73978.18,15.1,-0.28694,0.00012,25.07187]
[1776359747610,37.3,73978.18,15.1,-0.28694,0.00012,25.07187]
[1776359748217,37.3,73981.63,15.1,-0.28651,0.00012,25.05505]
[1776359749294,37.3,73983.53,15.1,-0.28627,0.00012,25.04568]
[1776359749459,37.3,73983.53,15.1,-0.28627,0.00012,25.04568]
[1776359749476,37.3,73983.53,15.1,-0.28627,0.00012,25.04568]
[1776359749484,37.3,73983.53,15.1,-0.28627,0.00012,25.04568]
[1776359749492,37.3,73983.53,15.1,-0.28627,0.00012,25.04568]
[1776359749584,37.3,73983.53,15.1,-0.28627,0.00012,25.04568]
[1776359752020,37.3,73990.66,15.1,-0.28537,0.00012,25.0109]
[1776359752800,37.3,73990.87,15.1,-0.28534,0.00012,25.00969]
[1776359753928,37.3,73987.06,15.1,-0.28581,0.00012,25.02787]
[1776359757238,37.29,73979.48,15.1,-0.28674,0.00012,25.06387]
[1776359758003,37.29,73980.3,15.1,-0.28663,0.00012,25.05969]
[1776359759562,37.29,73987.91,15.1,-0.28568,0.00012,25.0226]
[1776359759578,37.29,73987.91,15.1,-0.28568,0.00012,25.0226]
[1776359760699,37.29,73989.62,15.1,-0.28546,0.00012,25.01415]
[1776359760917,37.29,73989.62,15.1,-0.28546,0.00012,25.01415]
[1776359761275,37.29,73989.62,15.1,-0.28546,0.00012,25.01415]
[1776359762125,37.29,73992.49,15.1,-0.2851,0.00012,25.00009]
[1776359762227,37.29,74007.3,15.1,-0.28327,0.00012,24.92809]
[1776359762973,37.29,74007.3,15.1,-0.28327,0.00012,24.92809]
[1776359763115,37.29,74007.3,15.1,-0.28327,0.00012,24.92809]
[1776359763168,37.29,74007.3,15.1,-0.28327,0.00012,24.92809]
[1776359763179,37.29,74007.3,15.1,-0.28327,0.00012,24.92809]
[1776359763182,37.29,74022.37,15.1,-0.28141,0.00012,24.85433]
[1776359763319,37.29,74022.37,15.1,-0.28141,0.00012,24.85433]
[1776359763630,37.29,74022.37,15.1,-0.28141,0.00012,24.85433]
[1776359763818,37.29,74022.37,15.1,-0.28141,0.00012,24.85433]
[1776359764023,37.29,74022.37,15.1,-0.28141,0.00012,24.85433]
[1776359764204,37.29,74022.37,15.1,-0.28141,0.00012,24.85433]
[1776359764104,37.29,74032.75,15.1,-0.28013,0.00012,24.80333]
[1776359764464,37.29,74032.75,15.1,-0.28013,0.00012,24.80333]
[1776359764953,37.29,74032.75,15.1,-0.28013,0.00012,24.80333]
[1776359764985,37.29,74032.75,15.1,-0.28013,0.00012,24.80333]
[1776359765070,37.29,74032.75,15.1,-0.28013,0.00012,24.80333]
[1776359765668,37.29,74028.33,15.1,-0.28068,0.00012,24.82508]
[1776359765702,37.29,74028.33,15.1,-0.28068,0.00012,24.82508]
[1776359765745,37.29,74001.85,15.1,-0.28394,0.00012,24.95443]
[1776359766661,37.29,74001.85,15.1,-0.28394,0.00012,24.95443]
[1776359767219,37.29,74001.85,15.1,-0.28394,0.00012,24.95443]
[1776359767261,37.28,73990.34,15.1,-0.28535,0.00012,25.0098]
[1776359769232,37.28,73990.09,15.1,-0.28538,0.00012,25.011]
[1776359769373,37.28,73991.43,15.1,-0.28521,0.00012,25.00434]
[1776359770295,37.28,73989.28,15.1,-0.28547,0.00012,25.01453]
[1776359771655,37.28,73987.69,15.1,-0.28566,0.00012,25.02201]
[1776359772061,37.28,73987.69,15.1,-0.28566,0.00012,25.02201]
[1776359772287,37.28,73987.69,15.1,-0.28566,0.00012,25.02201]
[1776359773078,37.28,73977.14,15.1,-0.28696,0.00012,25.07234]
[1776359776223,37.28,73971.31,15.1,-0.28768,0.00012,25.10015]
[1776359780282,37.28,73969.36,15.1,-0.28792,0.00012,25.10914]
[1776359780509,37.28,73970.84,15.1,-0.28773,0.00012,25.10197]
[1776359780917,37.28,73970.84,15.1,-0.28773,0.00012,25.10197]
[1776359781048,37.28,73970.84,15.1,-0.28773,0.00012,25.10197]
[1776359781152,37.28,73972.4,15.1,-0.28753,0.00012,25.09442]
[1776359781301,37.28,73972.4,15.1,-0.28753,0.00012,25.09442]
[1776359781340,37.28,73972.4,15.1,-0.28753,0.00012,25.09442]
[1776359783589,37.27,73987.59,15.1,-0.28564,0.00012,25.02089]
[1776359784229,37.27,73987.59,15.1,-0.28564,0.00012,25.02089]
[1776359785522,37.27,73997.48,15.1,-0.2844,0.00012,24.97266]
[1776359785624,37.27,74007.6,15.1,-0.28315,0.00012,24.92331]
[1776359786507,37.27,74018.51,15.1,-0.2818,0.00012,24.86991]
[1776359787828,37.27,74018.51,15.1,-0.2818,0.00012,24.86991]
[1776359787925,37.27,74018.51,15.1,-0.2818,0.00012,24.86991]
[1776359792842,37.27,74022.13,15.1,-0.28134,0.00012,24.84879]
[1776359798598,37.27,74030.17,15.1,-0.28035,0.00012,24.80916]
[1776359803633,37.27,74030.22,15.1,-0.28034,0.00012,24.8089]
[1776359805334,37.27,74030.37,15.1,-0.28032,0.00012,24.80816]
[1776359810684,37.27,74038.31,15.1,-0.27935,0.00012,24.76921]
[1776359811751,37.27,74038.31,15.1,-0.27935,0.00012,24.76921]
[1776359812707,37.27,74037.72,15.1,-0.27943,0.00012,24.77216]
[1776359813082,37.27,74037.72,15.1,-0.27943,0.00012,24.77216]
[1776359813829,37.27,74035.74,15.1,-0.27967,0.00012,24.78198]
[1776359815503,37.27,74028.58,15.1,-0.28055,0.00012,24.81731]
[1776359819062,37.27,74037.4,15.1,-0.27947,0.00012,24.77388]
[1776359819187,37.27,74037.4,15.1,-0.27947,0.00012,24.77388]
[1776359819189,37.27,74037.4,15.1,-0.27947,0.00012,24.77388]
[1776359819263,37.27,74037.4,15.1,-0.27947,0.00012,24.77388]
[1776359819616,37.27,74042.72,15.1,-0.27882,0.00012,24.74761]
[1776359820270,37.27,74042.72,15.1,-0.27882,0.00012,24.74761]
[1776359820433,37.27,74047.16,15.1,-0.27828,0.00012,24.72567]
[1776359820572,37.27,74047.16,15.1,-0.27828,0.00012,24.72567]
[1776359820721,37.27,74047.16,15.1,-0.27828,0.00012,24.72567]
[1776359820801,37.27,74047.16,15.1,-0.27828,0.00012,24.72567]
[1776359820917,37.27,74047.16,15.1,-0.27828,0.00012,24.72567]
[1776359821065,37.27,74047.16,15.1,-0.27828,0.00012,24.72567]
[1776359821741,37.27,74053.46,15.1,-0.27751,0.00012,24.69447]
[1776359821784,37.27,74053.46,15.1,-0.27751,0.00012,24.69447]
[1776359821835,37.27,74066.79,15.1,-0.27589,0.00012,24.62808]
[1776359822916,37.27,74066.79,15.1,-0.27589,0.00012,24.62808]
[1776359822925,37.27,74066.79,15.1,-0.27589,0.00012,24.62808]
[1776359823779,37.27,74070.57,15.1,-0.27543,0.00012,24.60935]
[1776359826411,37.28,74072.37,15.1,-0.27523,0.00012,24.601]
[1776359827811,37.28,74067.9,15.1,-0.27578,0.00012,24.62362]
[1776359829095,37.28,74064.92,15.1,-0.27614,0.00012,24.63873]
[1776359829448,37.28,74062.64,15.1,-0.27643,0.00012,24.6503]
[1776359834933,37.28,74054.42,15.1,-0.27744,0.00012,24.69193]
[1776359837321,37.28,74050.93,15.1,-0.27787,0.00012,24.7095]
[1776359837562,37.28,74045.07,15.1,-0.27859,0.00012,24.73866]
[1776359839904,37.28,74042.15,15.1,-0.27895,0.00012,24.7532]
[1776359840981,37.28,74043.3,15.1,-0.27881,0.00012,24.74755]
[1776359842088,37.28,74045.61,15.1,-0.27853,0.00012,24.73615]
[1776359843697,37.28,74050.95,15.1,-0.27788,0.00012,24.70978]
[1776359843776,37.28,74050.95,15.1,-0.27788,0.00012,24.70978]
[1776359844065,37.28,74050.95,15.1,-0.27788,0.00012,24.70978]
[1776359848276,37.29,74052.05,15.1,-0.27775,0.00012,24.70465]
[1776359848646,37.29,74053.01,15.1,-0.27764,0.00012,24.69995]
[1776359849255,37.29,74053.01,15.1,-0.27764,0.00012,24.69995]
[1776359851581,37.29,74052.53,15.1,-0.2777,0.00012,24.70259]
[1776359852013,37.29,74052.53,15.1,-0.2777,0.00012,24.70259]
[1776359852410,37.29,74046.21,15.1,-0.27846,0.00012,24.73088]
[1776359852702,37.29,74046.21,15.1,-0.27846,0.00012,24.73088]
[1776359853049,37.29,74046.21,15.1,-0.27846,0.00012,24.73088]
[1776359853994,37.29,74043.44,15.1,-0.2788,0.00012,24.74464]
[1776359854102,37.29,74043.44,15.1,-0.2788,0.00012,24.74464]
[1776359857021,37.29,74041.12,15.1,-0.27908,0.00012,24.75619]
[1776359858026,37.29,74039.98,15.1,-0.27922,0.00012,24.76184]
[1776359858033,37.29,74039.98,15.1,-0.27922,0.00012,24.76184]
[1776359860847,37.29,74038.37,15.1,-0.27942,0.00012,24.76981]
[1776359861048,37.29,74038.37,15.1,-0.27942,0.00012,24.76981]
[1776359861947,37.29,74039.87,15.1,-0.27924,0.00012,24.7624]
[1776359863059,37.29,74039.54,15.1,-0.27928,0.00012,24.76404]
[1776359863565,37.29,74038.42,15.1,-0.27942,0.00012,24.76957]
[1776359864133,37.29,74038.42,15.1,-0.27942,0.00012,24.76957]
[1776359864542,37.29,74037.53,15.1,-0.27952,0.00012,24.77396]
[1776359865689,37.29,74037.38,15.1,-0.27954,0.00012,24.77469]
[1776359866076,37.29,74026.98,15.1,-0.28082,0.00012,24.82589]
[1776359867090,37.29,74026.98,15.1,-0.28082,0.00012,24.82589]
[1776359867661,37.29,74022.7,15.1,-0.28134,0.00012,24.84683]
[1776359867675,37.29,74022.7,15.1,-0.28134,0.00012,24.84683]
[1776359867687,37.29,74022.7,15.1,-0.28134,0.00012,24.84683]
[1776359867743,37.29,74022.7,15.1,-0.28134,0.00012,24.84683]
[1776359868219,37.29,74022.7,15.1,-0.28134,0.00012,24.84683]
[1776359868590,37.29,74022.61,15.1,-0.28135,0.00012,24.84718]
[1776359868670,37.29,74022.61,15.1,-0.28135,0.00012,24.84718]
[1776359868793,37.29,74022.61,15.1,-0.28135,0.00012,24.84718]
[1776359869105,37.29,74034.19,15.1,-0.27993,0.00012,24.79019]
[1776359870086,37.29,74034.19,15.1,-0.27993,0.00012,24.79019]
[1776359870949,37.29,74039.1,15.1,-0.27933,0.00012,24.76594]
[1776359871258,37.29,74039.1,15.1,-0.27933,0.00012,24.76594]
[1776359873532,37.29,74038.75,15.1,-0.27937,0.00012,24.7677]
[1776359874764,37.29,74038.41,15.1,-0.27941,0.00012,24.76938]
[1776359874859,37.29,74038.41,15.1,-0.27941,0.00012,24.76938]
[1776359874873,37.29,74038.41,15.1,-0.27941,0.00012,24.76938]
[1776359874937,37.29,74038.41,15.1,-0.27941,0.00012,24.76938]
[1776359874981,37.29,74038.41,15.1,-0.27941,0.00012,24.76938]
[1776359876566,37.29,74025.14,15.1,-0.28104,0.00012,24.83468]
[1776359876620,37.29,74025.14,15.1,-0.28104,0.00012,24.83468]
[1776359882204,37.29,74026.14,15.1,-0.28091,0.00012,24.8295]
[1776359883279,37.29,74026.14,15.1,-0.28091,0.00012,24.8295]
[1776359883352,37.29,74026.14,15.1,-0.28091,0.00012,24.8295]
[1776359883438,37.29,74025.86,15.1,-0.28094,0.00012,24.83084]
[1776359883509,37.29,74025.86,15.1,-0.28094,0.00012,24.83084]
[1776359883696,37.29,74025.86,15.1,-0.28094,0.00012,24.83084]
[1776359883906,37.29,74025.86,15.1,-0.28094,0.00012,24.83084]
[1776359885133,37.29,74032.92,15.1,-0.28007,0.00012,24.79608]
[1776359886953,37.29,74042.63,15.1,-0.27889,0.00012,24.74818]
[1776359892276,37.29,74039.38,15.1,-0.27929,0.00012,24.76455]
[1776359896147,37.29,74044.99,15.1,-0.27861,0.00012,24.73688]
[1776359896357,37.29,74044.99,15.1,-0.27861,0.00012,24.73688]
[1776359896455,37.29,74049.37,15.1,-0.27807,0.00012,24.71518]
[1776359896694,37.29,74049.37,15.1,-0.27807,0.00012,24.71518]
[1776359897040,37.29,74049.37,15.1,-0.27807,0.00012,24.71518]
[1776359897093,37.29,74049.37,15.1,-0.27807,0.00012,24.71518]
[1776359897323,37.29,74049.37,15.1,-0.27807,0.00012,24.71518]
[1776359897375,37.29,74049.37,15.1,-0.27807,0.00012,24.71518]
[1776359897394,37.29,74049.37,15.1,-0.27807,0.00012,24.71518]
[1776359897341,37.29,74053.08,15.1,-0.27762,0.00012,24.69682]
[1776359898085,37.29,74053.08,15.1,-0.27762,0.00012,24.69682]
[1776359898606,37.29,74059.0,15.1,-0.27689,0.00012,24.66714]
[1776359901350,37.29,74070.07,15.1,-0.27554,0.00012,24.61149]
[1776359902357,37.28,74067.19,15.1,-0.27589,0.00012,24.62578]
[1776359904371,37.28,74069.19,15.1,-0.27564,0.00012,24.61554]
[1776359904968,37.28,74070.23,15.1,-0.27551,0.00012,24.61021]
[1776359906137,37.28,74072.41,15.1,-0.27524,0.00012,24.59918]
[1776359911419,37.28,74076.21,15.1,-0.27475,0.00012,24.57647]
[1776359911737,37.28,74076.21,15.1,-0.27475,0.00012,24.57647]
[1776359911813,37.28,74076.21,15.1,-0.27475,0.00012,24.57647]
[1776359911953,37.28,74076.21,15.1,-0.27475,0.00012,24.57647]
[1776359911966,37.28,74076.21,15.1,-0.27475,0.00012,24.57647]
[1776359912393,37.28,74076.21,15.1,-0.27475,0.00012,24.57647]
[1776359912430,37.28,74095.01,15.1,-0.27247,0.00012,24.48159]
[1776359912670,37.28,74095.01,15.1,-0.27247,0.00012,24.48159]
[1776359912788,37.28,74095.01,15.1,-0.27247,0.00012,24.48159]
[1776359912802,37.28,74095.01,15.1,-0.27247,0.00012,24.48159]
[1776359912806,37.28,74095.01,15.1,-0.27247,0.00012,24.48159]
[1776359912822,37.28,74095.01,15.1,-0.27247,0.00012,24.48159]
[1776359913023,37.28,74095.01,15.1,-0.27247,0.00012,24.48159]
[1776359913436,37.28,74110.24,15.1,-0.27063,0.00012,24.40414]
[1776359913526,37.28,74110.24,15.1,-0.27063,0.00012,24.40414]
[1776359913805,37.28,74110.24,15.1,-0.27063,0.00012,24.40414]
[1776359914101,37.28,74110.24,15.1,-0.27063,0.00012,24.40414]
[1776359914443,37.28,74120.47,15.1,-0.26939,0.00012,24.35154]
[1776359914865,37.28,74120.47,15.1,-0.26939,0.00012,24.35154]
[1776359915567,37.28,74115.89,15.1,-0.26994,0.00012,24.37468]
[1776359915638,37.28,74115.89,15.1,-0.26994,0.00012,24.37468]
[1776359915645,37.28,74115.89,15.1,-0.26994,0.00012,24.37468]
[1776359915662,37.28,74115.89,15.1,-0.26994,0.00012,24.37468]
[1776359919101,37.27,74117.5,15.1,-0.26973,0.00012,24.36597]
[1776359921879,37.27,74119.47,15.1,-0.26948,0.00012,24.35513]
[1776359923492,37.27,74129.06,15.1,-0.26832,0.00012,24.30547]
[1776359923655,37.27,74129.06,15.1,-0.26832,0.00012,24.30547]
[1776359923714,37.27,74129.06,15.1,-0.26832,0.00012,24.30547]
[1776359923877,37.27,74129.06,15.1,-0.26832,0.00012,24.30547]
[1776359923899,37.27,74129.06,15.1,-0.26832,0.00012,24.30547]
[1776359924177,37.27,74129.06,15.1,-0.26832,0.00012,24.30547]
[1776359925983,37.27,74135.92,15.1,-0.26749,0.00012,24.26976]
[1776359930550,37.26,74136.95,15.1,-0.26734,0.00012,24.26347]
[1776359934719,37.26,74128.88,15.1,-0.2683,0.00012,24.30451]
[1776359936237,37.26,74124.94,15.1,-0.26876,0.00012,24.32438]
[1776359941128,37.25,74124.54,15.1,-0.26878,0.00012,24.32528]
[1776359941293,37.25,74124.54,15.1,-0.26878,0.00012,24.32528]
[1776359941482,37.25,74124.54,15.1,-0.26878,0.00012,24.32528]
[1776359943371,37.25,74120.8,15.1,-0.26922,0.00012,24.34402]
[1776359948682,37.25,74114.42,15.1,-0.26996,0.00012,24.37502]
[1776359950101,37.25,74114.42,15.1,-0.26996,0.00012,24.37502]
[1776359950203,37.25,74114.42,15.1,-0.26996,0.00012,24.37502]
[1776359950878,37.24,74110.62,15.1,-0.27041,0.00012,24.39416]
[1776359951179,37.24,74110.62,15.1,-0.27041,0.00012,24.39416]
[1776359951179,37.24,74110.62,15.1,-0.27041,0.00012,24.39416]
[1776359951231,37.24,74110.62,15.1,-0.27041,0.00012,24.39416]
[1776359951294,37.24,74110.62,15.1,-0.27041,0.00012,24.39416]
[1776359951348,37.24,74110.38,15.1,-0.27043,0.00012,24.39509]
[1776359952064,37.24,74110.38,15.1,-0.27043,0.00012,24.39509]
[1776359952272,37.24,74110.38,15.1,-0.27043,0.00012,24.39509]
[1776359954134,37.24,74096.4,15.1,-0.27211,0.00012,24.46614]
[1776359956024,37.24,74085.59,15.1,-0.27342,0.00012,24.52082]
[1776359956361,37.24,74085.59,15.1,-0.27342,0.00012,24.52082]
[1776359957192,37.24,74083.64,15.1,-0.27366,0.00012,24.53059]
[1776359958477,37.24,74078.98,15.1,-0.27422,0.00012,24.55401]
[1776359958969,37.24,74080.73,15.1,-0.27401,0.00012,24.54509]
[1776359960762,37.24,74083.15,15.1,-0.27371,0.00012,24.5327]
[1776359960859,37.24,74083.15,15.1,-0.27371,0.00012,24.5327]
[1776359960956,37.24,74083.15,15.1,-0.27371,0.00012,24.5327]
[1776359960964,37.24,74083.15,15.1,-0.27371,0.00012,24.5327]
[1776359962782,37.24,74101.06,15.1,-0.27154,0.00012,24.44182]
[1776359964244,37.24,74101.06,15.1,-0.27154,0.00012,24.44182]
[1776359965164,37.24,74100.79,15.1,-0.27157,0.00012,24.4432]
[1776359970070,37.24,74100.12,15.1,-0.27165,0.00012,24.44662]
[1776359972935,37.24,74105.14,15.1,-0.27103,0.00012,24.41792]
[1776359972943,37.24,74105.14,15.1,-0.27103,0.00012,24.41792]
[1776359973428,37.24,74105.14,15.1,-0.27103,0.00012,24.41792]
[1776359973978,37.24,74102.93,15.1,-0.27129,0.00012,24.4292]
[1776359974339,37.24,74102.93,15.1,-0.27129,0.00012,24.4292]
[1776359974416,37.24,74093.96,15.1,-0.27238,0.00012,24.47478]
[1776359974728,37.24,74093.96,15.1,-0.27238,0.00012,24.47478]
[1776359974765,37.24,74093.96,15.1,-0.27238,0.00012,24.47478]
[1776359974815,37.24,74093.96,15.1,-0.27238,0.00012,24.47478]
[1776359975188,37.24,74093.96,15.1,-0.27238,0.00012,24.47478]
[1776359975888,37.24,74086.37,15.1,-0.2733,0.00012,24.51317]
[1776359976284,37.24,74086.37,15.1,-0.2733,0.00012,24.51317]
[1776359978165,37.24,74085.03,15.1,-0.27346,0.00012,24.51978]
[1776359981513,37.24,74084.69,15.1,-0.27349,0.00012,24.52134]
[1776359991998,37.23,74086.66,15.1,-0.27323,0.00012,24.51039]
[1776359996245,37.23,74084.17,15.1,-0.27353,0.00012,24.52276]
[1776359997033,37.23,74090.93,15.1,-0.27271,0.00012,24.48849]
[1776359997050,37.23,74090.93,15.1,-0.27271,0.00012,24.48849]
[1776359997195,37.23,74090.93,15.1,-0.27271,0.00012,24.48849]
[1776359998616,37.23,74098.91,15.1,-0.27174,0.00012,24.44794]
[1776359999031,37.23,74098.91,15.1,-0.27174,0.00012,24.44794]
[1776359999078,37.23,74098.91,15.1,-0.27174,0.00012,24.44794]
[1776359999090,37.23,74098.91,15.1,-0.27174,0.00012,24.44794]
[1776359999837,37.23,74102.58,15.1,-0.2713,0.00012,24.42926]
[1776359999897,37.23,74102.58,15.1,-0.2713,0.00012,24.42926]
[1776360000560,37.23,74102.58,15.1,-0.2713,0.00012,24.42926]
[1776360000662,37.23,74110.41,15.1,-0.27035,0.00012,24.38935]
[1776360000951,37.23,74110.41,15.1,-0.27035,0.00012,24.38935]
[1776360001007,37.23,74110.41,15.1,-0.27035,0.00012,24.38935]
[1776360001243,37.23,74110.41,15.1,-0.27035,0.00012,24.38935]
[1776360001285,37.23,74118.41,15.1,-0.26939,0.00012,24.34848]
[1776360002901,37.23,74126.06,15.1,-0.26847,0.00012,24.30896]
[1776360005644,37.23,74134.39,15.1,-0.26745,0.00012,24.26549]
[1776360006172,37.23,74134.39,15.1,-0.26745,0.00012,24.26549]
[1776360011822,37.23,74134.85,15.1,-0.26738,0.00012,24.26214]
[1776360013058,37.22,74130.56,15.1,-0.26789,0.00012,24.28411]
[1776360014317,37.22,74133.5,15.1,-0.26753,0.00012,24.26878]
[1776360024223,37.22,74118.8,15.1,-0.26926,0.00012,24.34267]
[1776360026236,37.21,74106.15,15.1,-0.27078,0.00012,24.40696]
[1776360027418,37.21,74106.15,15.1,-0.27078,0.00012,24.40696]
[1776360027472,37.21,74106.15,15.1,-0.27078,0.00012,24.40696]
[1776360028873,37.21,74102.41,15.1,-0.27122,0.00012,24.42549]
[1776360029064,37.21,74102.41,15.1,-0.27122,0.00012,24.42549]
[1776360029258,37.21,74096.19,15.1,-0.27196,0.00012,24.45686]
[1776360030352,37.21,74096.19,15.1,-0.27196,0.00012,24.45686]
[1776360030969,37.21,74094.44,15.1,-0.27217,0.00012,24.46579]
[1776360031581,37.21,74094.44,15.1,-0.27217,0.00012,24.46579]
[1776360032139,37.21,74101.13,15.1,-0.27135,0.00012,24.42862]
[1776360032706,37.21,74104.98,15.1,-0.27088,0.00012,24.40905]
[1776360033291,37.21,74104.98,15.1,-0.27088,0.00012,24.40905]
[1776360033340,37.21,74104.98,15.1,-0.27088,0.00012,24.40905]
[1776360033383,37.21,74103.67,15.1,-0.27104,0.00012,24.41581]
[1776360034269,37.21,74103.67,15.1,-0.27104,0.00012,24.41581]
[1776360036190,37.21,74096.86,15.1,-0.27185,0.00012,24.44989]
[1776360041343,37.2,74098.17,15.1,-0.27165,0.00012,24.44129]
[1776360045265,37.2,74103.56,15.1,-0.27098,0.00012,24.41284]
[1776360045345,37.2,74103.56,15.1,-0.27098,0.00012,24.41284]
[1776360047390,37.19,74117.28,15.1,-0.2693,0.00012,24.34181]
[1776360049404,37.19,74126.95,15.1,-0.26813,0.00012,24.29167]
[1776360054439,37.19,74128.14,15.1,-0.26797,0.00012,24.28475]
[1776360055174,37.19,74128.14,15.1,-0.26797,0.00012,24.28475]
[1776360055226,37.19,74128.14,15.1,-0.26797,0.00012,24.28475]
[1776360055327,37.19,74128.14,15.1,-0.26797,0.00012,24.28475]
[1776360055516,37.19,74128.14,15.1,-0.26797,0.00012,24.28475]
[1776360055544,37.19,74144.46,15.1,-0.26601,0.00012,24.2002]
[1776360055863,37.19,74144.46,15.1,-0.26601,0.00012,24.2002]
[1776360056029,37.19,74144.46,15.1,-0.26601,0.00012,24.2002]
[1776360058077,37.19,74147.01,15.1,-0.2657,0.00012,24.18688]
[1776360058227,37.19,74147.01,15.1,-0.2657,0.00012,24.18688]
[1776360058282,37.19,74147.01,15.1,-0.2657,0.00012,24.18688]
[1776360060489,37.19,74135.31,15.1,-0.2671,0.00012,24.24734]
[1776360063371,37.19,74131.87,15.1,-0.26751,0.00012,24.2649]
[1776360068073,37.18,74137.0,15.1,-0.26688,0.00012,24.2379]
[1776360071552,37.18,74135.72,15.1,-0.26703,0.00012,24.24424]
[1776360073390,37.18,74122.76,15.1,-0.26858,0.00012,24.3109]
[1776360074517,37.18,74119.63,15.1,-0.26896,0.00012,24.32686]
[1776360075679,37.18,74109.76,15.1,-0.27014,0.00012,24.37713]
[1776360076011,37.18,74109.76,15.1,-0.27014,0.00012,24.37713]
[1776360077304,37.18,74107.23,15.1,-0.27044,0.00012,24.38987]
[1776360077569,37.18,74107.23,15.1,-0.27044,0.00012,24.38987]
[1776360077608,37.18,74102.75,15.1,-0.27098,0.00012,24.41252]
[1776360080012,37.18,74100.17,15.1,-0.27128,0.00012,24.42551]
[1776360080089,37.18,74100.17,15.1,-0.27128,0.00012,24.42551]
[1776360083113,37.18,74094.35,15.1,-0.27199,0.00012,24.45532]
[1776360084610,37.18,74096.28,15.1,-0.27176,0.00012,24.44552]
[1776360085104,37.18,74096.28,15.1,-0.27176,0.00012,24.44552]
[1776360086798,37.18,74090.09,15.1,-0.27251,0.00012,24.47705]
[1776360089071,37.18,74088.02,15.1,-0.27276,0.00012,24.48758]
[1776360091733,37.18,74084.47,15.1,-0.27319,0.00012,24.50552]
[1776360097750,37.18,74083.18,15.1,-0.27333,0.00012,24.50864]
[1776360102785,37.18,74084.39,15.1,-0.27317,0.00012,24.50229]
[1776360106062,37.17,74084.15,15.1,-0.2732,0.00012,24.50344]
[1776360106064,37.17,74084.15,15.1,-0.2732,0.00012,24.50344]
[1776360106093,37.17,74084.15,15.1,-0.2732,0.00012,24.50344]
[1776360106121,37.17,74084.15,15.1,-0.2732,0.00012,24.50344]
[1776360106288,37.17,74084.15,15.1,-0.2732,0.00012,24.50344]
[1776360106319,37.17,74084.15,15.1,-0.2732,0.00012,24.50344]
[1776360107237,37.17,74101.36,15.1,-0.27111,0.00012,24.41588]
[1776360107873,37.17,74101.36,15.1,-0.27111,0.00012,24.41588]
[1776360107882,37.17,74101.36,15.1,-0.27111,0.00012,24.41588]
[1776360107897,37.17,74101.36,15.1,-0.27111,0.00012,24.41588]
[1776360108901,37.17,74101.89,15.1,-0.27105,0.00012,24.41323]
[1776360109947,37.18,74098.42,15.1,-0.27147,0.00012,24.43098]
[1776360110215,37.18,74098.42,15.1,-0.27147,0.00012,24.43098]
[1776360112011,37.18,74099.72,15.1,-0.27132,0.00012,24.42443]
[1776360113645,37.18,74101.74,15.1,-0.27107,0.00012,24.41417]
[1776360113778,37.18,74103.04,15.1,-0.27092,0.00012,24.40758]
[1776360114049,37.18,74103.04,15.1,-0.27092,0.00012,24.40758]
[1776360114240,37.18,74103.04,15.1,-0.27092,0.00012,24.40758]
[1776360114447,37.18,74103.04,15.1,-0.27092,0.00012,24.40758]
[1776360114547,37.18,74103.04,15.1,-0.27092,0.00012,24.40758]
[1776360114553,37.18,74103.04,15.1,-0.27092,0.00012,24.40758]
[1776360114606,37.18,74105.73,15.1,-0.27059,0.00012,24.39389]
[1776360114728,37.18,74105.73,15.1,-0.27059,0.00012,24.39389]
[1776360114745,37.18,74105.73,15.1,-0.27059,0.00012,24.39389]
[1776360114775,37.18,74105.73,15.1,-0.27059,0.00012,24.39389]
[1776360115091,37.17,74121.98,15.1,-0.26863,0.00012,24.31026]
[1776360116014,37.17,74121.98,15.1,-0.26863,0.00012,24.31026]
[1776360116239,37.17,74133.03,15.1,-0.26729,0.00012,24.25307]
[1776360116883,37.17,74133.03,15.1,-0.26729,0.00012,24.25307]
[1776360117239,37.17,74133.03,15.1,-0.26729,0.00012,24.25307]
[1776360117296,37.17,74133.03,15.1,-0.26729,0.00012,24.25307]
[1776360118227,37.17,74134.19,15.1,-0.26715,0.00012,24.24692]
[1776360118259,37.17,74134.19,15.1,-0.26715,0.00012,24.24692]
[1776360118549,37.17,74134.19,15.1,-0.26715,0.00012,24.24692]
[1776360119184,37.17,74134.45,15.1,-0.26712,0.00012,24.24544]
[1776360119185,37.17,74134.45,15.1,-0.26712,0.00012,24.24544]
[1776360119325,37.17,74124.82,15.1,-0.26827,0.00012,24.29501]
[1776360120914,37.17,74113.29,15.1,-0.26965,0.00012,24.35385]
[1776360121729,37.17,74113.29,15.1,-0.26965,0.00012,24.35385]
[1776360122402,37.17,74113.29,15.1,-0.26965,0.00012,24.35385]
[1776360129407,37.16,74112.11,15.1,-0.26976,0.00012,24.35831]
[1776360133002,37.16,74102.4,15.1,-0.2709,0.00012,24.40647]
[1776360138037,37.15,74108.48,15.1,-0.27013,0.00012,24.37384]
[1776360143298,37.15,74101.26,15.1,-0.27098,0.00012,24.40962]
[1776360143492,37.15,74101.26,15.1,-0.27098,0.00012,24.40962]
[1776360143544,37.15,74101.26,15.1,-0.27098,0.00012,24.40962]
[1776360144066,37.14,74099.25,15.1,-0.27121,0.00012,24.41958]
[1776360144401,37.14,74099.25,15.1,-0.27121,0.00012,24.41958]
[1776360144403,37.14,74095.38,15.1,-0.27167,0.00012,24.439]
[1776360146033,37.14,74091.11,15.1,-0.27219,0.00012,24.46076]
[1776360149258,37.14,74085.48,15.1,-0.27287,0.00012,24.48929]
[1776360155174,37.14,74086.12,15.1,-0.27277,0.00012,24.48267]
[1776360155456,37.14,74086.12,15.1,-0.27277,0.00012,24.48267]
[1776360161202,37.14,74085.2,15.1,-0.27288,0.00012,24.48711]
[1776360164264,37.14,74080.71,15.1,-0.27342,0.00012,24.50981]
[1776360164267,37.14,74080.71,15.1,-0.27342,0.00012,24.50981]
[1776360167120,37.14,74087.45,15.1,-0.2726,0.00012,24.4755]
[1776360168839,37.14,74080.54,15.1,-0.27344,0.00012,24.51052]
[1776360171527,37.14,74080.46,15.1,-0.27345,0.00012,24.51082]
[1776360177314,37.14,74082.73,15.1,-0.27317,0.00012,24.49905]
[1776360182349,37.14,74079.55,15.1,-0.27355,0.00012,24.51506]
[1776360183063,37.14,74079.55,15.1,-0.27355,0.00012,24.51506]
[1776360183164,37.14,74079.55,15.1,-0.27355,0.00012,24.51506]
[1776360183193,37.14,74079.55,15.1,-0.27355,0.00012,24.51506]
[1776360183207,37.14,74079.55,15.1,-0.27355,0.00012,24.51506]
[1776360186379,37.14,74069.1,15.1,-0.27482,0.00012,24.56764]
[1776360189204,37.14,74068.71,15.1,-0.27486,0.00012,24.56943]
[1776360189280,37.14,74068.71,15.1,-0.27486,0.00012,24.56943]
[1776360189671,37.14,74068.71,15.1,-0.27486,0.00012,24.56943]
[1776360189807,37.13,74065.62,15.1,-0.27524,0.00012,24.58491]
[1776360190203,37.13,74065.62,15.1,-0.27524,0.00012,24.58491]
[1776360191297,37.13,74064.39,15.1,-0.27538,0.00012,24.591]
[1776360191462,37.13,74064.39,15.1,-0.27538,0.00012,24.591]
[1776360191465,37.13,74064.39,15.1,-0.27538,0.00012,24.591]
[1776360197456,37.13,74060.56,15.1,-0.27583,0.00012,24.60945]
[1776360198601,37.13,74060.56,15.1,-0.27583,0.00012,24.60945]
[1776360202726,37.13,74063.48,15.1,-0.27547,0.00012,24.59437]
[1776360203145,37.13,74061.13,15.1,-0.27575,0.00012,24.6061]
[1776360203767,37.13,74061.13,15.1,-0.27575,0.00012,24.6061]
[1776360203781,37.13,74062.13,15.1,-0.27563,0.00012,24.60097]
[1776360203855,37.13,74062.13,15.1,-0.27563,0.00012,24.60097]
[1776360203880,37.13,74062.13,15.1,-0.27563,0.00012,24.60097]
[1776360204016,37.13,74062.13,15.1,-0.27563,0.00012,24.60097]
[1776360204139,37.13,74062.13,15.1,-0.27563,0.00012,24.60097]
[1776360204265,37.13,74062.13,15.1,-0.27563,0.00012,24.60097]
[1776360204505,37.13,74072.43,15.1,-0.27437,0.00012,24.54896]
[1776360207526,37.13,74084.92,15.1,-0.27286,0.00012,24.48615]
[1776360208757,37.13,74084.92,15.1,-0.27286,0.00012,24.48615]
[1776360211211,37.13,74088.97,15.1,-0.27238,0.00012,24.46614]
[1776360211632,37.13,74088.97,15.1,-0.27238,0.00012,24.46614]
[1776360214433,37.13,74085.3,15.1,-0.27281,0.00012,24.48189]
[1776360217019,37.13,74086.66,15.1,-0.27265,0.00012,24.47503]
[1776360217052,37.13,74086.66,15.1,-0.27265,0.00012,24.47503]
[1776360217123,37.13,74086.66,15.1,-0.27265,0.00012,24.47503]
[1776360217381,37.13,74086.66,15.1,-0.27265,0.00012,24.47503]
[1776360217596,37.13,74100.11,15.1,-0.27102,0.00012,24.40651]
[1776360222631,37.14,74096.65,15.1,-0.27145,0.00012,24.42458]
[1776360223770,37.14,74096.65,15.1,-0.27145,0.00012,24.42458]
[1776360224397,37.14,74096.79,15.1,-0.27143,0.00012,24.42392]
[1776360226418,37.14,74096.55,15.1,-0.27146,0.00012,24.42525]
[1776360226646,37.14,74096.55,15.1,-0.27146,0.00012,24.42525]
[1776360227403,37.14,74103.96,15.1,-0.27057,0.00012,24.38744]
[1776360228345,37.14,74111.7,15.1,-0.26963,0.00012,24.34785]
[1776360228641,37.14,74111.7,15.1,-0.26963,0.00012,24.34785]
[1776360228674,37.14,74113.0,15.1,-0.26948,0.00012,24.34131]
[1776360229907,37.14,74112.98,15.1,-0.26948,0.00012,24.34119]
[1776360233839,37.13,74120.57,15.1,-0.26854,0.00012,24.30127]
[1776360234239,37.13,74120.57,15.1,-0.26854,0.00012,24.30127]
[1776360238036,37.13,74117.67,15.1,-0.26888,0.00012,24.31558]
[1776360242135,37.13,74119.25,15.1,-0.26867,0.00012,24.30677]
[1776360242240,37.13,74119.25,15.1,-0.26867,0.00012,24.30677]
[1776360242273,37.13,74119.25,15.1,-0.26867,0.00012,24.30677]
[1776360242584,37.13,74119.25,15.1,-0.26867,0.00012,24.30677]
[1776360242789,37.13,74133.96,15.1,-0.2669,0.00012,24.23059]
[1776360242931,37.13,74133.96,15.1,-0.2669,0.00012,24.23059]
[1776360243298,37.13,74133.96,15.1,-0.2669,0.00012,24.23059]
[1776360243437,37.13,74133.96,15.1,-0.2669,0.00012,24.23059]
[1776360243597,37.13,74133.96,15.1,-0.2669,0.00012,24.23059]
[1776360243800,37.13,74148.48,15.1,-0.26515,0.00012,24.15498]
[1776360243919,37.13,74148.48,15.1,-0.26515,0.00012,24.15498]
[1776360244978,37.13,74154.07,15.1,-0.26448,0.00012,24.12574]
[1776360245018,37.13,74154.07,15.1,-0.26448,0.00012,24.12574]
[1776360245098,37.13,74154.07,15.1,-0.26448,0.00012,24.12574]
[1776360245604,37.13,74154.07,15.1,-0.26448,0.00012,24.12574]
[1776360245698,37.13,74154.07,15.1,-0.26448,0.00012,24.12574]
[1776360245793,37.13,74154.07,15.1,-0.26448,0.00012,24.12574]
[1776360245814,37.13,74199.21,15.1,-0.25912,0.00012,23.88792]
[1776360245977,37.13,74199.21,15.1,-0.25912,0.00012,23.88792]
[1776360246036,37.13,74199.21,15.1,-0.25912,0.00012,23.88792]
[1776360246200,37.13,74199.21,15.1,-0.25912,0.00012,23.88792]
[1776360246290,37.13,74199.21,15.1,-0.25912,0.00012,23.88792]
[1776360246443,37.13,74199.21,15.1,-0.25912,0.00012,23.88792]
[1776360246617,37.13,74199.21,15.1,-0.25912,0.00012,23.88792]
[1776360246781,37.13,74199.21,15.1,-0.25912,0.00012,23.88792]
[1776360247111,37.13,74199.21,15.1,-0.25912,0.00012,23.88797]
[1776360247288,37.13,74199.21,15.1,-0.25912,0.00012,23.88797]
[1776360247352,37.13,74199.21,15.1,-0.25912,0.00012,23.88797]
[1776360247775,37.13,74199.21,15.1,-0.25912,0.00012,23.88797]
[1776360247481,37.13,74211.2,15.1,-0.25771,0.00012,23.82442]
[1776360248276,37.13,74211.2,15.1,-0.25771,0.00012,23.82442]
[1776360248515,37.13,74211.2,15.1,-0.25771,0.00012,23.82442]
[1776360249222,37.13,74211.53,15.1,-0.25768,0.00012,23.82302]
[1776360249281,37.13,74211.53,15.1,-0.25768,0.00012,23.82302]
[1776360250013,37.13,74211.29,15.1,-0.25771,0.00012,23.82466]
[1776360250090,37.13,74211.29,15.1,-0.25771,0.00012,23.82466]
[1776360251530,37.13,74211.48,15.1,-0.2577,0.00012,23.824]
[1776360251665,37.13,74211.48,15.1,-0.2577,0.00012,23.824]
[1776360251668,37.13,74211.48,15.1,-0.2577,0.00012,23.824]
[1776360251675,37.13,74211.48,15.1,-0.2577,0.00012,23.824]
[1776360251764,37.13,74215.89,15.1,-0.25719,0.00012,23.80081]
[1776360254088,37.13,74217.24,15.1,-0.25703,0.00012,23.79358]
[1776360254287,37.13,74217.24,15.1,-0.25703,0.00012,23.79358]
[1776360256797,37.13,74214.89,15.1,-0.2573,0.00012,23.80613]
[1776360257823,37.13,74212.11,15.1,-0.25763,0.00012,23.82094]
[1776360258490,37.13,74215.71,15.1,-0.25721,0.00012,23.80169]
[1776360259402,37.13,74221.74,15.1,-0.2565,0.00012,23.76942]
[1776360260440,37.13,74224.99,15.1,-0.25612,0.00012,23.75204]
[1776360260520,37.13,74224.99,15.1,-0.25612,0.00012,23.75204]
[1776360260620,37.13,74224.99,15.1,-0.25612,0.00012,23.75204]
[1776360260679,37.13,74224.99,15.1,-0.25612,0.00012,23.75204]
[1776360260724,37.13,74224.99,15.1,-0.25612,0.00012,23.75204]
[1776360260982,37.13,74224.57,15.1,-0.25617,0.00012,23.75433]
[1776360261617,37.13,74224.57,15.1,-0.25617,0.00012,23.75433]
[1776360261672,37.13,74224.57,15.1,-0.25617,0.00012,23.75433]
[1776360261726,37.13,74224.57,15.1,-0.25617,0.00012,23.75433]
[1776360262135,37.13,74226.92,15.1,-0.25589,0.00012,23.74178]
[1776360262244,37.13,74226.92,15.1,-0.25589,0.00012,23.74178]
[1776360262780,37.13,74226.92,15.1,-0.25589,0.00012,23.74178]
[1776360262805,37.13,74226.92,15.1,-0.25589,0.00012,23.74178]
[1776360262815,37.13,74226.92,15.1,-0.25589,0.00012,23.74178]
[1776360262838,37.13,74226.92,15.1,-0.25589,0.00012,23.74178]
[1776360262889,37.13,74232.84,15.1,-0.2552,0.00012,23.71005]
[1776360263489,37.13,74232.84,15.1,-0.2552,0.00012,23.71005]
[1776360263790,37.13,74232.84,15.1,-0.2552,0.00012,23.71005]
[1776360263970,37.13,74254.08,15.1,-0.25272,0.00012,23.59557]
[1776360266229,37.13,74252.73,15.1,-0.25288,0.00012,23.60303]
[1776360266421,37.13,74252.73,15.1,-0.25288,0.00012,23.60303]
[1776360266470,37.13,74252.73,15.1,-0.25288,0.00012,23.60303]
[1776360266940,37.14,74248.32,15.1,-0.2534,0.00012,23.6273]
[1776360266994,37.14,74248.32,15.1,-0.2534,0.00012,23.6273]
[1776360267099,37.14,74248.32,15.1,-0.2534,0.00012,23.6273]
[1776360267104,37.14,74249.92,15.1,-0.25322,0.00012,23.61884]
[1776360268228,37.14,74249.92,15.1,-0.25322,0.00012,23.61884]
[1776360269007,37.13,74258.21,15.1,-0.25225,0.00012,23.57372]
[1776360270032,37.13,74249.93,15.1,-0.25321,0.00012,23.61836]
[1776360270522,37.13,74249.93,15.1,-0.25321,0.00012,23.61836]
[1776360271651,37.13,74247.83,15.1,-0.25345,0.00012,23.62947]
[1776360272647,37.13,74247.27,15.1,-0.25349,0.00012,23.62902]
[1776360272991,37.13,74253.26,15.1,-0.25278,0.00012,23.59637]
[1776360274001,37.13,74259.17,15.1,-0.25209,0.00012,23.56413]
[1776360274834,37.13,74259.17,15.1,-0.25209,0.00012,23.56413]
[1776360275329,37.13,74261.89,15.1,-0.25177,0.00012,23.54918]
[1776360275916,37.13,74263.45,15.1,-0.25159,0.00012,23.54053]
[1776360278867,37.13,74255.18,15.1,-0.25254,0.00012,23.58503]
[1776360278926,37.13,74254.78,15.1,-0.25258,0.00012,23.58698]
[1776360279066,37.13,74254.78,15.1,-0.25258,0.00012,23.58698]
[1776360279081,37.13,74250.75,15.1,-0.25305,0.00012,23.60858]
[1776360280920,37.13,74244.47,15.1,-0.25379,0.00012,23.6427]
[1776360287605,37.13,74235.1,15.1,-0.2549,0.00012,23.69384]
[1776360288601,37.13,74234.21,15.1,-0.255,0.00012,23.69872]
[1776360288833,37.13,74234.21,15.1,-0.255,0.00012,23.69872]
[1776360288880,37.13,74234.21,15.1,-0.255,0.00012,23.69872]
[1776360289090,37.13,74234.14,15.1,-0.25501,0.00012,23.69918]
[1776360293202,37.13,74239.73,15.1,-0.25437,0.00012,23.66953]
[1776360293798,37.13,74239.73,15.1,-0.25437,0.00012,23.66953]
[1776360293816,37.13,74239.73,15.1,-0.25437,0.00012,23.66953]
[1776360293842,37.13,74251.86,15.1,-0.25295,0.00012,23.60416]
[1776360294187,37.13,74261.2,15.1,-0.25187,0.00012,23.55375]
[1776360296198,37.13,74261.03,15.1,-0.25189,0.00012,23.55492]
[1776360299130,37.14,74263.0,15.1,-0.25168,0.00012,23.545]
[1776360299208,37.14,74263.0,15.1,-0.25168,0.00012,23.545]
[1776360299398,37.14,74263.0,15.1,-0.25168,0.00012,23.545]
[1776360299422,37.14,74266.94,15.1,-0.25123,0.00012,23.52385]
[1776360302243,37.14,74281.44,15.1,-0.24954,0.00012,23.44443]
[1776360307279,37.14,74271.08,15.1,-0.25073,0.00012,23.50066]
[1776360308871,37.14,74271.08,15.1,-0.25073,0.00012,23.50066]
[1776360309688,37.13,74268.79,15.1,-0.251,0.00012,23.51299]
[1776360309740,37.13,74262.47,15.1,-0.25173,0.00012,23.5472]
[1776360310300,37.13,74247.15,15.1,-0.25352,0.00012,23.63028]
[1776360311410,37.13,74247.15,15.1,-0.25352,0.00012,23.63028]
[1776360313172,37.13,74247.5,15.1,-0.25348,0.00012,23.62844]
[1776360313245,37.13,74247.5,15.1,-0.25348,0.00012,23.62844]
[1776360317926,37.13,74240.41,15.1,-0.2543,0.00012,23.66671]
[1776360318926,37.13,74241.8,15.1,-0.25414,0.00012,23.6592]
[1776360318367,37.13,74240.99,15.1,-0.25424,0.00012,23.66356]
[1776360319031,37.13,74240.99,15.1,-0.25424,0.00012,23.66356]
[1776360319065,37.13,74240.99,15.1,-0.25424,0.00012,23.66356]
[1776360320035,37.13,74247.67,15.1,-0.25345,0.00012,23.62721]
[1776360321258,37.13,74251.27,15.1,-0.25302,0.00012,23.60748]
[1776360321784,37.13,74251.27,15.1,-0.25302,0.00012,23.60748]
[1776360323211,37.13,74245.56,15.1,-0.25368,0.00012,23.63784]
[1776360323650,37.13,74245.56,15.1,-0.25368,0.00012,23.63784]
[1776360323999,37.13,74244.97,15.1,-0.25374,0.00012,23.64075]
[1776360326061,37.13,74244.46,15.1,-0.25379,0.00012,23.64297]
[1776360327908,37.13,74244.37,15.1,-0.2538,0.00012,23.64319]
[1776360332590,37.12,74243.33,15.1,-0.25387,0.00012,23.64427]
[1776360332618,37.12,74242.92,15.1,-0.25392,0.00012,23.64622]
[1776360336421,37.12,74239.62,15.1,-0.25431,0.00012,23.66449]
[1776360336575,37.12,74239.62,15.1,-0.25431,0.00012,23.66449]
[1776360336654,37.12,74240.33,15.1,-0.25423,0.00012,23.66081]
[1776360338514,37.12,74240.87,15.1,-0.25416,0.00012,23.65763]
[1776360338555,37.12,74241.58,15.1,-0.25407,0.00012,23.65354]
[1776360341253,37.12,74242.5,15.1,-0.25396,0.00012,23.64848]
[1776360341327,37.12,74242.5,15.1,-0.25396,0.00012,23.64848]
[1776360341727,37.12,74242.5,15.1,-0.25396,0.00012,23.64848]
[1776360341891,37.12,74242.5,15.1,-0.25396,0.00012,23.64848]
[1776360341959,37.12,74242.5,15.1,-0.25396,0.00012,23.64848]
[1776360341913,37.12,74252.17,15.1,-0.25283,0.00012,23.59617]
[1776360342308,37.12,74252.17,15.1,-0.25283,0.00012,23.59617]
[1776360342312,37.12,74252.17,15.1,-0.25283,0.00012,23.59617]
[1776360342397,37.12,74252.17,15.1,-0.25283,0.00012,23.59617]
[1776360342408,37.12,74252.17,15.1,-0.25283,0.00012,23.59617]
[1776360342720,37.12,74252.17,15.1,-0.25283,0.00012,23.59617]
[1776360342785,37.12,74252.17,15.1,-0.25283,0.00012,23.59617]
[1776360342887,37.12,74263.73,15.1,-0.25148,0.00012,23.53325]
[1776360343606,37.12,74263.73,15.1,-0.25148,0.00012,23.53325]
[1776360343657,37.12,74277.3,15.1,-0.2499,0.00012,23.45919]
[1776360344724,37.12,74277.3,15.1,-0.2499,0.00012,23.45919]
[1776360349160,37.12,74277.72,15.1,-0.24985,0.00012,23.4566]
[1776360354627,37.12,74276.88,15.1,-0.24994,0.00012,23.46074]
[1776360359662,37.11,74267.0,15.1,-0.25108,0.00012,23.51415]
[1776360364698,37.11,74258.3,15.1,-0.25207,0.00012,23.56057]
[1776360369859,37.11,74260.31,15.1,-0.25182,0.00012,23.54895]
[1776360370148,37.11,74260.31,15.1,-0.25182,0.00012,23.54895]
[1776360371749,37.11,74243.66,15.1,-0.25375,0.00012,23.63855]
[1776360376794,37.1,74251.25,15.1,-0.25284,0.00012,23.59631]
[1776360381829,37.1,74243.55,15.1,-0.25372,0.00012,23.63683]
[1776360386863,37.09,74245.59,15.1,-0.25346,0.00012,23.62462]
[1776360391898,37.09,74245.67,15.1,-0.25341,0.00012,23.61986]
[1776360396934,37.09,74247.88,15.1,-0.25312,0.00012,23.60683]
[1776360402978,37.08,74249.16,15.1,-0.25295,0.00012,23.59882]
[1776360407708,37.08,74247.96,15.1,-0.25308,0.00012,23.6046]
[1776360408014,37.08,74245.75,15.1,-0.25333,0.00012,23.61639]
[1776360413049,37.08,74243.29,15.1,-0.25364,0.00012,23.63082]
[1776360414412,37.08,74243.29,15.1,-0.25364,0.00012,23.63082]
[1776360420547,37.09,74238.19,15.1,-0.25427,0.00012,23.65966]
[1776360420552,37.09,74238.19,15.1,-0.25427,0.00012,23.65966]
[1776360421037,37.09,74238.19,15.1,-0.25427,0.00012,23.65966]
[1776360421125,37.09,74236.98,15.1,-0.25442,0.00012,23.66655]
[1776360421407,37.09,74236.98,15.1,-0.25442,0.00012,23.66655]
[1776360421489,37.09,74236.98,15.1,-0.25442,0.00012,23.66655]
[1776360421618,37.09,74236.98,15.1,-0.25442,0.00012,23.66655]
[1776360422013,37.09,74236.98,15.1,-0.25442,0.00012,23.66655]
[1776360422872,37.09,74218.85,15.1,-0.25655,0.00012,23.76425]
[1776360424628,37.09,74213.12,15.1,-0.25723,0.00012,23.79493]
[1776360424791,37.09,74213.12,15.1,-0.25723,0.00012,23.79493]
[1776360425712,37.09,74212.11,15.1,-0.25735,0.00012,23.80038]
[1776360426285,37.09,74211.11,15.1,-0.25746,0.00012,23.80573]
[1776360426439,37.09,74211.11,15.1,-0.25746,0.00012,23.80573]
[1776360426759,37.09,74211.11,15.1,-0.25746,0.00012,23.80573]
[1776360427368,37.09,74209.56,15.1,-0.25765,0.00012,23.814]
[1776360429380,37.09,74207.8,15.1,-0.25785,0.00012,23.82336]
[1776360430053,37.09,74207.8,15.1,-0.25785,0.00012,23.82336]
[1776360430921,37.09,74206.91,15.1,-0.25796,0.00012,23.82808]
[1776360432286,37.09,74207.18,15.1,-0.25793,0.00012,23.82662]
[1776360436051,37.09,74206.79,15.1,-0.25797,0.00012,23.82866]
[1776360438240,37.09,74209.43,15.1,-0.25766,0.00012,23.81452]
[1776360440891,37.09,74210.29,15.1,-0.25756,0.00012,23.80992]
[1776360446282,37.09,74207.68,15.1,-0.25787,0.00012,23.82387]
[1776360447965,37.09,74207.68,15.1,-0.25787,0.00012,23.82387]
[1776360448064,37.09,74207.68,15.1,-0.25787,0.00012,23.82387]
[1776360448111,37.09,74207.03,15.1,-0.25794,0.00012,23.82732]
[1776360448128,37.09,74207.03,15.1,-0.25794,0.00012,23.82732]
[1776360448134,37.09,74207.03,15.1,-0.25794,0.00012,23.82732]
[1776360448218,37.09,74207.03,15.1,-0.25794,0.00012,23.82732]
[1776360448315,37.09,74207.03,15.1,-0.25794,0.00012,23.82732]
[1776360448930,37.09,74207.03,15.1,-0.25794,0.00012,23.82732]
[1776360449320,37.09,74200.18,15.1,-0.25875,0.00012,23.86382]
[1776360450315,37.09,74191.22,15.1,-0.25981,0.00012,23.91139]
[1776360450545,37.09,74191.22,15.1,-0.25981,0.00012,23.91139]
[1776360450956,37.09,74191.22,15.1,-0.25981,0.00012,23.91139]
[1776360452105,37.09,74178.59,15.1,-0.26129,0.00012,23.97496]
[1776360453698,37.09,74174.75,15.1,-0.26174,0.00012,23.99492]
[1776360454444,37.09,74173.64,15.1,-0.26187,0.00012,24.00057]
[1776360457001,37.09,74172.12,15.1,-0.26204,0.00012,24.00839]
[1776360457623,37.08,74171.25,15.1,-0.26214,0.00012,24.01277]
[1776360457684,37.08,74167.51,15.1,-0.26259,0.00012,24.03243]
[1776360462183,37.09,74164.07,15.1,-0.26301,0.00012,24.05103]
[1776360462199,37.09,74164.07,15.1,-0.26301,0.00012,24.05103]
[1776360462226,37.09,74164.07,15.1,-0.26301,0.00012,24.05103]
[1776360462405,37.09,74164.07,15.1,-0.26301,0.00012,24.05103]
[1776360463107,37.09,74168.44,15.1,-0.26249,0.00012,24.02818]
[1776360463170,37.09,74168.44,15.1,-0.26249,0.00012,24.02818]
[1776360463330,37.09,74168.44,15.1,-0.26249,0.00012,24.02818]
[1776360464432,37.09,74172.57,15.1,-0.262,0.00012,24.00658]
[1776360464438,37.09,74172.57,15.1,-0.262,0.00012,24.00658]
[1776360464539,37.09,74172.57,15.1,-0.262,0.00012,24.00658]
[1776360465064,37.09,74172.57,15.1,-0.262,0.00012,24.00658]
[1776360465327,37.09,74176.75,15.1,-0.26151,0.00012,23.98471]
[1776360465388,37.09,74176.75,15.1,-0.26151,0.00012,23.98471]
[1776360465438,37.09,74176.75,15.1,-0.26151,0.00012,23.98471]
[1776360465460,37.09,74176.75,15.1,-0.26151,0.00012,23.98471]
[1776360465540,37.09,74180.84,15.1,-0.26103,0.00012,23.9633]
[1776360467475,37.09,74184.53,15.1,-0.26058,0.00012,23.94361]
[1776360468656,37.09,74182.42,15.1,-0.26083,0.00012,23.95463]
[1776360470627,37.09,74179.05,15.1,-0.26123,0.00012,23.97213]
[1776360471546,37.09,74179.0,15.1,-0.26123,0.00012,23.97222]
[1776360472074,37.09,74179.0,15.1,-0.26123,0.00012,23.97222]
[1776360474926,37.08,74178.07,15.1,-0.26133,0.00012,23.9766]
[1776360475874,37.08,74178.31,15.1,-0.2613,0.00012,23.97516]
[1776360478601,37.08,74179.37,15.1,-0.26116,0.00012,23.96922]
[1776360480952,37.08,74179.28,15.1,-0.26116,0.00012,23.96921]
[1776360482292,37.08,74178.47,15.1,-0.26125,0.00012,23.97316]
[1776360483366,37.08,74176.48,15.1,-0.26148,0.00012,23.98351]
[1776360483562,37.08,74176.48,15.1,-0.26148,0.00012,23.98351]
[1776360483613,37.08,74171.0,15.1,-0.26213,0.00012,24.01225]
[1776360485169,37.08,74162.8,15.1,-0.26312,0.00012,24.05557]
[1776360493629,37.08,74168.48,15.1,-0.26247,0.00012,24.02704]
[1776360497633,37.08,74163.77,15.1,-0.26304,0.00012,24.05225]
[1776360498231,37.09,74160.63,15.1,-0.26342,0.00012,24.06885]
[1776360503701,37.09,74154.42,15.1,-0.26417,0.00012,24.10179]
[1776360507307,37.09,74156.12,15.1,-0.26397,0.00012,24.09307]
[1776360508329,37.09,74155.36,15.1,-0.26406,0.00012,24.09712]
[1776360513064,37.09,74156.26,15.1,-0.26394,0.00012,24.08944]
[1776360513677,37.09,74156.64,15.1,-0.26389,0.00012,24.08751]
[1776360513796,37.09,74156.64,15.1,-0.26389,0.00012,24.08751]
[1776360513950,37.09,74171.17,15.1,-0.26216,0.00012,24.01124]
[1776360514209,37.09,74171.17,15.1,-0.26216,0.00012,24.01124]
[1776360514239,37.09,74171.17,15.1,-0.26216,0.00012,24.01124]
[1776360514779,37.09,74181.49,15.1,-0.26094,0.00012,23.95691]
[1776360515159,37.09,74181.49,15.1,-0.26094,0.00012,23.95691]
[1776360515544,37.09,74181.49,15.1,-0.26094,0.00012,23.95691]
[1776360515786,37.09,74183.0,15.1,-0.26076,0.00012,23.94913]
[1776360517229,37.09,74183.46,15.1,-0.2607,0.00012,23.94653]
[1776360518081,37.09,74183.46,15.1,-0.2607,0.00012,23.94653]
[1776360518085,37.09,74181.47,15.1,-0.26094,0.00012,23.95727]
[1776360518289,37.09,74181.47,15.1,-0.26094,0.00012,23.95727]
[1776360518805,37.09,74181.47,15.1,-0.26094,0.00012,23.95727]
[1776360524849,37.1,74174.33,15.1,-0.26182,0.00012,23.99613]
[1776360525312,37.1,74174.33,15.1,-0.26182,0.00012,23.99613]
[1776360525584,37.1,74174.33,15.1,-0.26182,0.00012,23.99613]
[1776360526140,37.1,74174.33,15.1,-0.26182,0.00012,23.99613]
[1776360525856,37.1,74183.87,15.1,-0.26068,0.00012,23.94573]
[1776360526290,37.1,74183.87,15.1,-0.26068,0.00012,23.94573]
[1776360526603,37.1,74183.87,15.1,-0.26068,0.00012,23.94573]
[1776360527845,37.1,74184.18,15.1,-0.26065,0.00012,23.94445]
[1776360528557,37.1,74180.76,15.1,-0.26106,0.00012,23.96275]
[1776360530404,37.1,74187.45,15.1,-0.26028,0.00012,23.92772]
[1776360530478,37.1,74187.45,15.1,-0.26028,0.00012,23.92772]
[1776360530872,37.1,74187.45,15.1,-0.26028,0.00012,23.92772]
[1776360530945,37.1,74187.45,15.1,-0.26028,0.00012,23.92772]
[1776360531005,37.1,74187.45,15.1,-0.26028,0.00012,23.92772]
[1776360531088,37.1,74187.45,15.1,-0.26028,0.00012,23.92772]
[1776360531141,37.1,74187.85,15.1,-0.26023,0.00012,23.92582]
[1776360532000,37.1,74187.85,15.1,-0.26023,0.00012,23.92582]
[1776360532100,37.1,74199.75,15.1,-0.25882,0.00012,23.86247]
[1776360532247,37.1,74199.75,15.1,-0.25882,0.00012,23.86247]
[1776360532699,37.1,74199.75,15.1,-0.25882,0.00012,23.86247]
[1776360532910,37.1,74199.75,15.1,-0.25882,0.00012,23.86247]
[1776360533167,37.1,74199.75,15.1,-0.25882,0.00012,23.86247]
[1776360533349,37.1,74201.74,15.1,-0.25858,0.00012,23.85178]
[1776360533704,37.1,74201.74,15.1,-0.25858,0.00012,23.85178]
[1776360534975,37.1,74198.03,15.1,-0.25902,0.00012,23.87144]
[1776360534992,37.1,74198.03,15.1,-0.25902,0.00012,23.87144]
[1776360535310,37.1,74194.18,15.1,-0.25947,0.00012,23.8918]
[1776360536034,37.1,74194.18,15.1,-0.25947,0.00012,23.8918]
[1776360536460,37.1,74194.29,15.1,-0.25946,0.00012,23.89108]
[1776360538224,37.1,74190.7,15.1,-0.25988,0.00012,23.90987]
[1776360539223,37.1,74191.81,15.1,-0.25974,0.00012,23.90383]
[1776360540333,37.1,74189.73,15.1,-0.25999,0.00012,23.91472]
[1776360540534,37.1,74189.73,15.1,-0.25999,0.00012,23.91472]
[1776360542603,37.09,74190.04,15.1,-0.25994,0.00012,23.91277]
[1776360543029,37.09,74190.04,15.1,-0.25994,0.00012,23.91277]
[1776360544379,37.09,74189.94,15.1,-0.25995,0.00012,23.91315]
[1776360544483,37.09,74189.94,15.1,-0.25995,0.00012,23.91315]
[1776360545657,37.09,74190.64,15.1,-0.25986,0.00012,23.90913]
[1776360546073,37.09,74190.64,15.1,-0.25986,0.00012,23.90913]
[1776360546082,37.09,74190.64,15.1,-0.25986,0.00012,23.90913]
[1776360546183,37.09,74201.91,15.1,-0.25853,0.00012,23.84906]
[1776360548176,37.09,74208.4,15.1,-0.25776,0.00012,23.81436]
[1776360548304,37.09,74209.09,15.1,-0.25768,0.00012,23.81063]
[1776360548315,37.09,74209.09,15.1,-0.25768,0.00012,23.81063]
[1776360548371,37.09,74209.09,15.1,-0.25768,0.00012,23.81063]
[1776360549026,37.09,74209.09,15.1,-0.25768,0.00012,23.81063]
[1776360549033,37.09,74209.09,15.1,-0.25768,0.00012,23.81063]
[1776360549057,37.09,74209.09,15.1,-0.25768,0.00012,23.81063]
[1776360550424,37.09,74221.0,15.1,-0.25627,0.00012,23.74684]
[1776360553903,37.09,74221.38,15.1,-0.25623,0.00012,23.74489]
[1776360557136,37.09,74223.64,15.1,-0.25596,0.00012,23.73286]
[1776360558440,37.09,74227.41,15.1,-0.25552,0.00012,23.71272]
[1776360559092,37.09,74228.58,15.1,-0.25539,0.00012,23.70649]
[1776360561393,37.09,74226.88,15.1,-0.25557,0.00012,23.71494]
[1776360564200,37.09,74227.29,15.1,-0.25551,0.00012,23.71205]
[1776360567356,37.08,74220.76,15.1,-0.25625,0.00012,23.74569]
[1776360568155,37.08,74219.3,15.1,-0.25642,0.00012,23.7535]
[1776360570267,37.08,74217.91,15.1,-0.25658,0.00012,23.76088]
[1776360570426,37.08,74217.91,15.1,-0.25658,0.00012,23.76088]
[1776360572574,37.08,74213.45,15.1,-0.25709,0.00012,23.78153]
[1776360578225,37.08,74212.0,15.1,-0.25726,0.00012,23.78933]
[1776360582363,37.08,74214.2,15.1,-0.257,0.00012,23.77759]
[1776360582635,37.08,74214.2,15.1,-0.257,0.00012,23.77759]
[1776360582838,37.08,74214.2,15.1,-0.257,0.00012,23.77759]
[1776360584371,37.08,74220.75,15.1,-0.25623,0.00012,23.74255]
[1776360584782,37.08,74220.75,15.1,-0.25623,0.00012,23.74255]
[1776360585161,37.08,74220.75,15.1,-0.25623,0.00012,23.74255]
[1776360587650,37.08,74231.03,15.1,-0.25503,0.00012,23.68755]
[1776360587667,37.08,74232.86,15.1,-0.25482,0.00012,23.67795]
[1776360593331,37.08,74241.39,15.1,-0.25379,0.00012,23.63056]
[1776360598365,37.07,74236.92,15.1,-0.25429,0.00012,23.65351]
[1776360601553,37.07,74232.67,15.1,-0.25478,0.00012,23.67595]
[1776360601643,37.07,74232.67,15.1,-0.25478,0.00012,23.67595]
[1776360601847,37.07,74227.03,15.1,-0.25543,0.00012,23.70575]
[1776360602623,37.07,74227.03,15.1,-0.25543,0.00012,23.70575]
[1776360604595,37.07,74220.13,15.1,-0.25624,0.00012,23.74282]
[1776360604735,37.07,74220.13,15.1,-0.25624,0.00012,23.74282]
[1776360605333,37.07,74219.37,15.1,-0.25633,0.00012,23.74704]
[1776360609259,37.07,74230.56,15.1,-0.25502,0.00012,23.68709]
[1776360609509,37.07,74234.72,15.1,-0.25454,0.00012,23.66479]
[1776360609610,37.07,74240.64,15.1,-0.25384,0.00012,23.6327]
[1776360612744,37.07,74246.23,15.1,-0.25318,0.00012,23.60222]
[1776360614084,37.07,74245.59,15.1,-0.25325,0.00012,23.60529]
[1776360614098,37.07,74245.59,15.1,-0.25325,0.00012,23.60529]
[1776360616495,37.07,74260.73,15.1,-0.25147,0.00012,23.52256]
[1776360621529,37.07,74260.32,15.1,-0.2515,0.00012,23.52419]
[1776360626422,37.06,74264.88,15.1,-0.25096,0.00012,23.49885]
[1776360629334,37.06,74267.36,15.1,-0.25067,0.00012,23.48504]
[1776360631811,37.06,74267.69,15.1,-0.25063,0.00012,23.48306]
[1776360631912,37.06,74267.69,15.1,-0.25063,0.00012,23.48306]
[1776360632004,37.06,74267.69,15.1,-0.25063,0.00012,23.48306]
[1776360636014,37.06,74274.31,15.1,-0.24983,0.00012,23.44331]
[1776360637862,37.06,74269.4,15.1,-0.2504,0.00012,23.46997]
[1776360643695,37.06,74273.72,15.1,-0.24989,0.00012,23.4459]
[1776360647725,37.06,74263.21,15.1,-0.2511,0.00012,23.50291]
[1776360648551,37.06,74263.21,15.1,-0.2511,0.00012,23.50291]
[1776360648732,37.06,74272.9,15.1,-0.24997,0.00012,23.45001]
[1776360653767,37.06,74278.18,15.1,-0.24935,0.00012,23.42067]
[1776360656157,37.05,74278.21,15.1,-0.24935,0.00012,23.42046]
[1776360658079,37.05,74278.68,15.1,-0.24929,0.00012,23.41779]
[1776360659893,37.05,74280.88,15.1,-0.24903,0.00012,23.40564]
[1776360660918,37.05,74280.73,15.1,-0.24905,0.00012,23.40644]
[1776360662661,37.05,74280.63,15.1,-0.24906,0.00012,23.40696]
[1776360662743,37.05,74280.63,15.1,-0.24906,0.00012,23.40696]
[1776360662909,37.05,74280.63,15.1,-0.24906,0.00012,23.40696]
[1776360663019,37.05,74280.63,15.1,-0.24906,0.00012,23.40696]
[1776360663288,37.05,74280.63,15.1,-0.24906,0.00012,23.40696]
[1776360663224,37.05,74293.83,15.1,-0.24753,0.00012,23.3344]
[1776360663423,37.05,74293.83,15.1,-0.24753,0.00012,23.3344]
[1776360663453,37.05,74293.83,15.1,-0.24753,0.00012,23.3344]
[1776360663547,37.05,74293.83,15.1,-0.24753,0.00012,23.3344]
[1776360663647,37.05,74293.83,15.1,-0.24753,0.00012,23.3344]
[1776360664710,37.05,74300.01,15.1,-0.24682,0.00012,23.30036]
[1776360665142,37.05,74300.01,15.1,-0.24682,0.00012,23.30036]
[1776360665168,37.05,74300.01,15.1,-0.24682,0.00012,23.30036]
[1776360665288,37.05,74300.01,15.1,-0.24682,0.00012,23.30036]
[1776360665334,37.05,74300.01,15.1,-0.24682,0.00012,23.30036]
[1776360665663,37.05,74307.27,15.1,-0.24599,0.00012,23.26035]
[1776360665705,37.05,74307.27,15.1,-0.24599,0.00012,23.26035]
[1776360665756,37.05,74307.27,15.1,-0.24599,0.00012,23.26035]
[1776360666328,37.05,74307.27,15.1,-0.24599,0.00012,23.26035]
[1776360666739,37.05,74308.42,15.1,-0.24586,0.00012,23.25413]
[1776360666783,37.05,74308.42,15.1,-0.24586,0.00012,23.25413]
[1776360667389,37.06,74304.49,15.1,-0.24631,0.00012,23.276]
[1776360668092,37.06,74304.49,15.1,-0.24631,0.00012,23.276]
[1776360668338,37.06,74304.17,15.1,-0.24635,0.00012,23.27789]
[1776360670040,37.06,74305.1,15.1,-0.24625,0.00012,23.27288]
[1776360670327,37.06,74305.1,15.1,-0.24625,0.00012,23.27288]
[1776360670779,37.06,74304.53,15.1,-0.24631,0.00012,23.27616]
[1776360671028,37.06,74304.53,15.1,-0.24631,0.00012,23.27616]
[1776360671142,37.06,74304.53,15.1,-0.24631,0.00012,23.27616]
[1776360671904,37.06,74284.12,15.1,-0.24868,0.00012,23.38877]
[1776360673359,37.06,74283.43,15.1,-0.24876,0.00012,23.39257]
[1776360673398,37.06,74283.43,15.1,-0.24876,0.00012,23.39257]
[1776360673828,37.06,74283.43,15.1,-0.24876,0.00012,23.39257]
[1776360675376,37.06,74281.84,15.1,-0.24894,0.00012,23.4013]
[1776360676034,37.06,74281.84,15.1,-0.24894,0.00012,23.4013]
[1776360676884,37.06,74282.14,15.1,-0.24891,0.00012,23.39966]
[1776360677509,37.06,74281.81,15.1,-0.24895,0.00012,23.40147]
[1776360678041,37.06,74281.81,15.1,-0.24895,0.00012,23.40147]
[1776360683989,37.06,74281.2,15.1,-0.24902,0.00012,23.40486]
[1776360687010,37.06,74271.93,15.1,-0.25009,0.00012,23.45559]
[1776360689184,37.06,74268.63,15.1,-0.25048,0.00012,23.47357]
[1776360691266,37.06,74266.17,15.1,-0.25076,0.00012,23.48684]
[1776360691537,37.06,74264.69,15.1,-0.25091,0.00012,23.49159]
[1776360691694,37.06,74264.69,15.1,-0.25091,0.00012,23.49159]
[1776360692179,37.06,74264.69,15.1,-0.25091,0.00012,23.49159]
[1776360692274,37.06,74276.08,15.1,-0.24958,0.00012,23.42924]
[1776360697081,37.06,74291.4,15.1,-0.24781,0.00012,23.34514]
[1776360698532,37.06,74295.37,15.1,-0.24735,0.00012,23.32334]
[1776360700337,37.06,74293.77,15.1,-0.24754,0.00012,23.33223]
[1776360704735,37.06,74290.56,15.1,-0.24791,0.00012,23.35021]
[1776360710174,37.06,74284.71,15.1,-0.24859,0.00012,23.38256]
[1776360712857,37.06,74278.86,15.1,-0.24927,0.00012,23.41468]
[1776360718230,37.06,74273.53,15.1,-0.24989,0.00012,23.44362]
[1776360721251,37.06,74284.44,15.1,-0.24862,0.00012,23.38372]
[1776360721774,37.06,74284.44,15.1,-0.24862,0.00012,23.38372]
[1776360721936,37.06,74284.44,15.1,-0.24862,0.00012,23.38372]
[1776360722051,37.06,74284.44,15.1,-0.24862,0.00012,23.38372]
[1776360723777,37.06,74294.68,15.1,-0.24744,0.00012,23.32745]
[1776360725863,37.06,74293.22,15.1,-0.24761,0.00012,23.33562]
[1776360728796,37.06,74300.98,15.1,-0.24672,0.00012,23.2931]
[1776360728820,37.06,74300.98,15.1,-0.24672,0.00012,23.2931]
[1776360729198,37.06,74300.98,15.1,-0.24672,0.00012,23.2931]
[1776360732227,37.06,74309.98,15.1,-0.24569,0.00012,23.2438]
[1776360734502,37.06,74309.61,15.1,-0.24574,0.00012,23.24639]
[1776360737166,37.06,74305.57,15.1,-0.24621,0.00012,23.26907]
[1776360738550,37.06,74303.96,15.1,-0.2464,0.00012,23.27829]
[1776360739826,37.07,74300.44,15.1,-0.24681,0.00012,23.29788]
[1776360741236,37.07,74298.48,15.1,-0.24704,0.00012,23.30882]
[1776360747434,37.07,74296.07,15.1,-0.24734,0.00012,23.32293]
[1776360752132,37.07,74299.42,15.1,-0.24696,0.00012,23.30484]
[1776360754451,37.07,74303.42,15.1,-0.24649,0.00012,23.28]
[1776360755820,37.07,74309.31,15.1,-0.24581,0.00012,23.24764]
[1776360755862,37.07,74309.31,15.1,-0.24581,0.00012,23.24764]
[1776360755866,37.07,74309.31,15.1,-0.24581,0.00012,23.24764]
[1776360756065,37.07,74309.31,15.1,-0.24581,0.00012,23.24764]
[1776360761536,37.08,74316.87,15.1,-0.24497,0.00011,23.20744]
[1776360764131,37.08,74316.19,15.1,-0.24506,0.00011,23.21144]
[1776360764229,37.08,74316.19,15.1,-0.24506,0.00011,23.21144]
[1776360764500,37.08,74315.43,15.1,-0.24515,0.00011,23.2161]
[1776360764963,37.08,74315.43,15.1,-0.24515,0.00011,23.2161]
[1776360765814,37.08,74309.42,15.1,-0.24585,0.00012,23.24953]
[1776360767738,37.08,74307.74,15.1,-0.24604,0.00012,23.25898]
[1776360773621,37.09,74305.3,15.1,-0.24635,0.00012,23.27357]
[1776360779663,37.09,74305.43,15.1,-0.24635,0.00012,23.27381]
[1776360784880,37.09,74305.57,15.1,-0.24635,0.00012,23.27368]
[1776360785477,37.09,74305.74,15.1,-0.24633,0.00012,23.27307]
[1776360788852,37.09,74305.32,15.1,-0.24639,0.00012,23.27572]
[1776360789159,37.09,74305.32,15.1,-0.24639,0.00012,23.27572]
[1776360790101,37.1,74301.91,15.1,-0.24679,0.00012,23.29486]
[1776360792723,37.1,74293.6,15.1,-0.24776,0.00012,23.34095]
[1776360798392,37.1,74285.75,15.1,-0.24867,0.00012,23.38432]
[1776360804421,37.1,74285.56,15.1,-0.24869,0.00012,23.38551]
[1776360806863,37.1,74299.86,15.1,-0.24704,0.00012,23.30709]
[1776360809323,37.1,74303.33,15.1,-0.24665,0.00012,23.28807]
[1776360810339,37.1,74299.76,15.1,-0.24706,0.00012,23.30786]
[1776360814154,37.1,74288.5,15.1,-0.24835,0.00012,23.36684]
[1776360819215,37.1,74289.41,15.1,-0.24825,0.00012,23.36202]
[1776360827006,37.1,74287.94,15.1,-0.24842,0.00012,23.37042]
[1776360829022,37.1,74300.77,15.1,-0.24694,0.00012,23.30001]
[1776360830224,37.1,74300.77,15.1,-0.24694,0.00012,23.30001]
[1776360831168,37.1,74300.7,15.1,-0.24695,0.00012,23.30051]
[1776360836177,37.1,74298.76,15.1,-0.24719,0.00012,23.31168]
[1776360841223,37.11,74289.98,15.1,-0.24821,0.00012,23.36046]
[1776360842161,37.11,74289.98,15.1,-0.24821,0.00012,23.36046]
[1776360842211,37.11,74278.77,15.1,-0.24951,0.00012,23.4219]
[1776360843659,37.11,74271.15,15.1,-0.25039,0.00012,23.46348]
[1776360844162,37.11,74271.15,15.1,-0.25039,0.00012,23.46348]
[1776360850172,37.1,74273.28,15.1,-0.25013,0.00012,23.45111]
[1776360851191,37.1,74273.28,15.1,-0.25013,0.00012,23.45111]
[1776360851401,37.1,74273.28,15.1,-0.25013,0.00012,23.45111]
[1776360852252,37.1,74276.18,15.1,-0.24979,0.00012,23.4352]
[1776360852276,37.1,74287.2,15.1,-0.24851,0.00012,23.37481]
[1776360853279,37.1,74287.2,15.1,-0.24851,0.00012,23.37481]
[1776360854225,37.1,74289.68,15.1,-0.24823,0.00012,23.36122]
[1776360855376,37.1,74289.73,15.1,-0.24822,0.00012,23.36097]
[1776360859201,37.1,74287.94,15.1,-0.24843,0.00012,23.37089]
[1776360864271,37.1,74277.99,15.1,-0.24958,0.00012,23.42534]
[1776360866854,37.1,74275.84,15.1,-0.24983,0.00012,23.43701]
[1776360872328,37.1,74267.61,15.1,-0.25076,0.00012,23.47822]
[1776360873467,37.1,74267.61,15.1,-0.25076,0.00012,23.47822]
[1776360873731,37.1,74266.36,15.1,-0.2509,0.00012,23.48492]
[1776360874753,37.1,74262.03,15.1,-0.2514,0.00012,23.50837]
[1776360881391,37.1,74262.04,15.1,-0.25138,0.00012,23.5073]
[1776360886426,37.09,74253.18,15.1,-0.2524,0.00012,23.55467]
[1776360891461,37.09,74249.86,15.1,-0.25277,0.00012,23.57169]
[1776360891767,37.09,74249.86,15.1,-0.25277,0.00012,23.57169]
[1776360894481,37.09,74238.78,15.1,-0.25405,0.00012,23.631]
[1776360894823,37.09,74238.78,15.1,-0.25405,0.00012,23.631]
[1776360900435,37.08,74227.29,15.1,-0.25537,0.00012,23.69162]
[1776360900540,37.08,74227.29,15.1,-0.25537,0.00012,23.69162]
[1776360901535,37.08,74221.77,15.1,-0.25602,0.00012,23.7211]
[1776360902247,37.08,74221.77,15.1,-0.25602,0.00012,23.7211]
[1776360902367,37.08,74221.77,15.1,-0.25602,0.00012,23.7211]
[1776360902542,37.08,74226.73,15.1,-0.25544,0.00012,23.69453]
[1776360903596,37.08,74226.73,15.1,-0.25544,0.00012,23.69453]
[1776360904857,37.08,74220.45,15.1,-0.25616,0.00012,23.7277]
[1776360904979,37.08,74220.45,15.1,-0.25616,0.00012,23.7277]
[1776360905021,37.08,74220.45,15.1,-0.25616,0.00012,23.7277]
[1776360905093,37.08,74220.45,15.1,-0.25616,0.00012,23.7277]
[1776360905159,37.08,74220.45,15.1,-0.25616,0.00012,23.7277]
[1776360905563,37.08,74210.97,15.1,-0.25727,0.00012,23.77817]
[1776360905924,37.08,74210.97,15.1,-0.25727,0.00012,23.77817]
[1776360906329,37.08,74210.97,15.1,-0.25727,0.00012,23.77817]
[1776360906924,37.08,74202.88,15.1,-0.25823,0.00012,23.82142]
[1776360908171,37.08,74196.08,15.1,-0.25903,0.00012,23.85764]
[1776360908207,37.08,74196.08,15.1,-0.25903,0.00012,23.85764]
[1776360908562,37.08,74196.08,15.1,-0.25903,0.00012,23.85764]
[1776360908607,37.08,74188.23,15.1,-0.25996,0.00012,23.8993]
[1776360908934,37.08,74188.23,15.1,-0.25996,0.00012,23.8993]
[1776360909575,37.08,74188.23,15.1,-0.25996,0.00012,23.8993]
[1776360909582,37.08,74188.23,15.1,-0.25996,0.00012,23.8993]
[1776360909586,37.08,74188.23,15.1,-0.25996,0.00012,23.8993]
[1776360909593,37.08,74188.23,15.1,-0.25996,0.00012,23.8993]
[1776360909885,37.08,74180.76,15.1,-0.26085,0.00012,23.93878]
[1776360910944,37.08,74179.71,15.1,-0.26097,0.00012,23.94419]
[1776360911025,37.08,74179.71,15.1,-0.26097,0.00012,23.94419]
[1776360911723,37.08,74179.63,15.1,-0.26098,0.00012,23.94447]
[1776360912622,37.08,74179.63,15.1,-0.26098,0.00012,23.94447]
[1776360913627,37.08,74178.22,15.1,-0.26114,0.00012,23.95162]
[1776360914009,37.08,74178.22,15.1,-0.26114,0.00012,23.95162]
[1776360914209,37.08,74178.22,15.1,-0.26114,0.00012,23.95162]
[1776360914257,37.08,74178.22,15.1,-0.26114,0.00012,23.95162]
[1776360914320,37.08,74178.22,15.1,-0.26114,0.00012,23.95162]
[1776360914785,37.08,74180.67,15.1,-0.26084,0.00012,23.93852]
[1776360915076,37.08,74180.67,15.1,-0.26084,0.00012,23.93852]
[1776360916022,37.08,74185.26,15.1,-0.2603,0.00012,23.91409]
[1776360916837,37.07,74189.42,15.1,-0.2598,0.00012,23.89193]
[1776360916976,37.07,74189.42,15.1,-0.2598,0.00012,23.89193]
[1776360917426,37.07,74189.42,15.1,-0.2598,0.00012,23.89193]
[1776360917480,37.07,74189.42,15.1,-0.2598,0.00012,23.89193]
[1776360919085,37.07,74177.97,15.1,-0.26116,0.00012,23.95247]
[1776360920288,37.07,74177.85,15.1,-0.26117,0.00012,23.95279]
[1776360922470,37.07,74177.7,15.1,-0.26118,0.00012,23.95326]
[1776360922688,37.07,74175.81,15.1,-0.2614,0.00012,23.96308]
[1776360923672,37.07,74172.83,15.1,-0.26175,0.00012,23.97864]
[1776360924526,37.07,74172.83,15.1,-0.26175,0.00012,23.97864]
[1776360924688,37.07,74170.16,15.1,-0.26206,0.00012,23.99253]
[1776360924713,37.07,74170.16,15.1,-0.26206,0.00012,23.99253]
[1776360925095,37.07,74170.16,15.1,-0.26206,0.00012,23.99253]
[1776360925460,37.07,74170.16,15.1,-0.26206,0.00012,23.99253]
[1776360925510,37.07,74170.16,15.1,-0.26206,0.00012,23.99253]
[1776360925622,37.07,74164.11,15.1,-0.26279,0.00012,24.02454]
[1776360925631,37.07,74164.11,15.1,-0.26279,0.00012,24.02454]
[1776360925756,37.07,74164.11,15.1,-0.26279,0.00012,24.02454]
[1776360925930,37.07,74164.11,15.1,-0.26279,0.00012,24.02454]
[1776360925983,37.07,74164.11,15.1,-0.26279,0.00012,24.02454]
[1776360928370,37.07,74153.12,15.1,-0.26411,0.00012,24.08234]
[1776360931634,37.07,74151.22,15.1,-0.26434,0.00012,24.09254]
[1776360932038,37.07,74151.37,15.1,-0.26432,0.00012,24.09182]
[1776360932102,37.07,74151.37,15.1,-0.26432,0.00012,24.09182]
[1776360932562,37.07,74151.37,15.1,-0.26432,0.00012,24.09182]
[1776360937807,37.07,74148.67,15.1,-0.26463,0.00012,24.10308]
[1776360940743,37.07,74140.69,15.1,-0.26559,0.00012,24.14483]
[1776360943630,37.07,74143.77,15.1,-0.26522,0.00012,24.12876]
[1776360944419,37.07,74148.85,15.1,-0.26461,0.00012,24.10222]
[1776360946415,37.07,74157.44,15.1,-0.26359,0.00012,24.05727]
[1776360946860,37.07,74141.24,15.1,-0.26553,0.00012,24.14216]
[1776360948549,37.07,74141.24,15.1,-0.26553,0.00012,24.14216]
[1776360950329,37.07,74133.39,15.1,-0.26648,0.00012,24.18307]
[1776360952734,37.07,74133.68,15.1,-0.26644,0.00012,24.18143]
[1776360953621,37.07,74133.68,15.1,-0.26644,0.00012,24.18143]
[1776360953853,37.07,74136.04,15.1,-0.26615,0.00012,24.16906]
[1776360953920,37.07,74136.04,15.1,-0.26615,0.00012,24.16906]
[1776360954001,37.07,74136.04,15.1,-0.26615,0.00012,24.16906]
[1776360954190,37.07,74136.04,15.1,-0.26615,0.00012,24.16906]
[1776360954334,37.07,74136.04,15.1,-0.26615,0.00012,24.16906]
[1776360954403,37.07,74136.04,15.1,-0.26615,0.00012,24.16906]
[1776360954408,37.07,74136.04,15.1,-0.26615,0.00012,24.16906]
[1776360954441,37.07,74136.04,15.1,-0.26615,0.00012,24.16906]
[1776360954472,37.07,74136.04,15.1,-0.26615,0.00012,24.16906]
[1776360954568,37.07,74155.26,15.1,-0.26385,0.00012,24.06865]
[1776360954791,37.07,74155.26,15.1,-0.26385,0.00012,24.06865]
[1776360955313,37.07,74155.26,15.1,-0.26385,0.00012,24.06865]
[1776360955524,37.07,74155.26,15.1,-0.26385,0.00012,24.06865]
[1776360955551,37.07,74168.08,15.1,-0.26232,0.00012,24.00135]
[1776360956486,37.07,74168.08,15.1,-0.26232,0.00012,24.00135]
[1776360956588,37.07,74168.08,15.1,-0.26232,0.00012,24.00135]
[1776360957007,37.07,74170.88,15.1,-0.26199,0.00012,23.98674]
[1776360959056,37.08,74172.3,15.1,-0.26182,0.00012,23.97941]
[1776360959186,37.08,74172.3,15.1,-0.26182,0.00012,23.97941]
[1776360959500,37.08,74172.3,15.1,-0.26182,0.00012,23.97941]
[1776360959526,37.08,74172.3,15.1,-0.26182,0.00012,23.97941]
[1776360959912,37.08,74172.1,15.1,-0.26185,0.00012,23.98079]
[1776360961060,37.08,74172.01,15.1,-0.26186,0.00012,23.98144]
[1776360965008,37.08,74170.11,15.1,-0.2621,0.00012,23.99196]
[1776360965122,37.08,74170.11,15.1,-0.2621,0.00012,23.99196]
[1776360965174,37.08,74170.11,15.1,-0.2621,0.00012,23.99196]
[1776360965201,37.08,74170.11,15.1,-0.2621,0.00012,23.99196]
[1776360965488,37.08,74170.11,15.1,-0.2621,0.00012,23.99196]
[1776360965872,37.08,74165.78,15.1,-0.26263,0.00012,24.0151]
[1776360966003,37.08,74149.95,15.1,-0.26452,0.00012,24.09814]
[1776360968257,37.08,74143.8,15.1,-0.26526,0.00012,24.13044]
[1776360968989,37.08,74143.34,15.1,-0.26532,0.00012,24.13285]
[1776360969034,37.08,74143.34,15.1,-0.26532,0.00012,24.13285]
[1776360969321,37.08,74143.34,15.1,-0.26532,0.00012,24.13285]
[1776360969393,37.08,74143.34,15.1,-0.26532,0.00012,24.13285]
[1776360969449,37.08,74143.34,15.1,-0.26532,0.00012,24.13285]
[1776360969788,37.08,74141.37,15.1,-0.26555,0.00012,24.14313]
[1776360970113,37.08,74141.37,15.1,-0.26555,0.00012,24.14313]
[1776360970431,37.08,74141.37,15.1,-0.26555,0.00012,24.14313]
[1776360970998,37.08,74139.66,15.1,-0.26576,0.00012,24.15204]
[1776360972881,37.08,74133.6,15.1,-0.26649,0.00012,24.18351]
[1776360973051,37.08,74133.6,15.1,-0.26649,0.00012,24.18351]
[1776360975368,37.08,74126.02,15.1,-0.2674,0.00012,24.22275]
[1776360975497,37.08,74126.02,15.1,-0.2674,0.00012,24.22275]
[1776360975514,37.08,74126.02,15.1,-0.2674,0.00012,24.22275]
[1776360977123,37.08,74115.73,15.1,-0.26863,0.00012,24.27577]
[1776360979475,37.08,74108.87,15.1,-0.26946,0.00012,24.31082]
[1776360980281,37.08,74112.05,15.1,-0.26907,0.00012,24.29428]
[1776360981303,37.08,74118.22,15.1,-0.26832,0.00012,24.26229]
[1776360981328,37.08,74118.22,15.1,-0.26832,0.00012,24.26229]
[1776360983022,37.08,74122.14,15.1,-0.26784,0.00012,24.24181]
[1776360983022,37.08,74122.14,15.1,-0.26784,0.00012,24.24181]
[1776360983117,37.08,74122.14,15.1,-0.26784,0.00012,24.24181]
[1776360983512,37.08,74122.14,15.1,-0.26784,0.00012,24.24181]
[1776360983651,37.08,74122.14,15.1,-0.26784,0.00012,24.24181]
[1776360983678,37.08,74122.14,15.1,-0.26784,0.00012,24.24181]
[1776360983539,37.08,74138.37,15.1,-0.26588,0.00012,24.15747]
[1776360983751,37.08,74138.37,15.1,-0.26588,0.00012,24.15747]
[1776360983792,37.08,74138.37,15.1,-0.26588,0.00012,24.15747]
[1776360984111,37.08,74138.37,15.1,-0.26588,0.00012,24.15747]
[1776360984289,37.08,74138.37,15.1,-0.26588,0.00012,24.15747]
[1776360984348,37.08,74138.37,15.1,-0.26588,0.00012,24.15747]
[1776360984354,37.08,74153.14,15.1,-0.26411,0.00012,24.08032]
[1776360984830,37.08,74153.14,15.1,-0.26411,0.00012,24.08032]
[1776360984918,37.08,74153.14,15.1,-0.26411,0.00012,24.08032]
[1776360985543,37.08,74153.14,15.1,-0.26411,0.00012,24.08032]
[1776360985576,37.08,74153.14,15.1,-0.26411,0.00012,24.08032]
[1776360986362,37.08,74155.74,15.1,-0.2638,0.00012,24.06677]
[1776360986583,37.08,74155.74,15.1,-0.2638,0.00012,24.06677]
[1776360989954,37.08,74157.99,15.1,-0.26354,0.00012,24.05538]
[1776360990033,37.08,74157.99,15.1,-0.26354,0.00012,24.05538]
[1776360990829,37.08,74157.5,15.1,-0.2636,0.00012,24.05806]
[1776360991063,37.08,74157.5,15.1,-0.2636,0.00012,24.05806]
[1776360992032,37.08,74160.15,15.1,-0.26327,0.00012,24.04106]
[1776360992774,37.08,74162.02,15.1,-0.26305,0.00012,24.03136]
[1776360992905,37.08,74162.02,15.1,-0.26305,0.00012,24.03136]
[1776360994480,37.08,74162.82,15.1,-0.26296,0.00012,24.02728]
[1776360994687,37.08,74162.82,15.1,-0.26296,0.00012,24.02728]
[1776360996633,37.08,74158.7,15.1,-0.26345,0.00012,24.04918]
[1776360996703,37.08,74149.77,15.1,-0.26453,0.00012,24.09607]
[1776360996889,37.08,74149.77,15.1,-0.26453,0.00012,24.09607]
[1776360997284,37.08,74149.77,15.1,-0.26453,0.00012,24.09607]
[1776360997656,37.08,74149.77,15.1,-0.26453,0.00012,24.09607]
[1776360997666,37.08,74140.46,15.1,-0.26564,0.00012,24.14473]
[1776360999816,37.08,74134.1,15.1,-0.26641,0.00012,24.17781]
[1776361003051,37.08,74140.77,15.1,-0.2656,0.00012,24.14301]
[1776361004507,37.08,74139.92,15.1,-0.26571,0.00012,24.14745]
[1776361008869,37.08,74144.7,15.1,-0.26513,0.00012,24.12256]
[1776361014372,37.08,74154.7,15.1,-0.26394,0.00012,24.0706]
[1776361019407,37.08,74154.48,15.1,-0.26398,0.00012,24.07214]
[1776361020629,37.08,74154.48,15.1,-0.26398,0.00012,24.07214]
[1776361022563,37.09,74162.61,15.1,-0.26301,0.00012,24.02965]
[1776361024295,37.09,74163.78,15.1,-0.26287,0.00012,24.02375]
[1776361029477,37.09,74148.89,15.1,-0.26466,0.00012,24.10221]
[1776361032349,37.09,74142.59,15.1,-0.26542,0.00012,24.13511]
[1776361037533,37.09,74140.19,15.1,-0.26571,0.00012,24.14755]
[1776361042568,37.09,74139.64,15.1,-0.26577,0.00012,24.15036]
[1776361045325,37.09,74139.47,15.1,-0.26579,0.00012,24.15122]
[1776361045852,37.09,74133.06,15.1,-0.26656,0.00012,24.18456]
[1776361051631,37.09,74127.32,15.1,-0.26723,0.00012,24.21079]
[1776361056666,37.08,74128.13,15.1,-0.26712,0.00012,24.2063]
[1776361059993,37.08,74127.79,15.1,-0.26716,0.00012,24.20792]
[1776361060378,37.08,74127.79,15.1,-0.26716,0.00012,24.20792]
[1776361060563,37.08,74127.79,15.1,-0.26716,0.00012,24.20792]
[1776361060654,37.08,74127.79,15.1,-0.26716,0.00012,24.20792]
[1776361060704,37.08,74145.01,15.1,-0.26509,0.00012,24.11828]
[1776361060925,37.08,74145.01,15.1,-0.26509,0.00012,24.11828]
[1776361061069,37.08,74145.01,15.1,-0.26509,0.00012,24.11828]
[1776361061072,37.08,74145.01,15.1,-0.26509,0.00012,24.11828]
[1776361061361,37.08,74145.01,15.1,-0.26509,0.00012,24.11828]
[1776361061709,37.08,74157.35,15.1,-0.26361,0.00012,24.05376]
[1776361062330,37.08,74157.35,15.1,-0.26361,0.00012,24.05376]
[1776361063021,37.08,74163.63,15.1,-0.26286,0.00012,24.0209]
[1776361064045,37.08,74167.02,15.1,-0.26246,0.00012,24.00322]
[1776361064240,37.08,74167.02,15.1,-0.26246,0.00012,24.00322]
[1776361064730,37.09,74171.36,15.1,-0.26195,0.00012,23.98052]
[1776361066527,37.09,74172.01,15.1,-0.26187,0.00012,23.97698]
[1776361067191,37.08,74175.38,15.1,-0.26146,0.00012,23.95909]
[1776361067201,37.08,74175.38,15.1,-0.26146,0.00012,23.95909]
[1776361067271,37.08,74175.38,15.1,-0.26146,0.00012,23.95909]
[1776361067627,37.08,74175.38,15.1,-0.26146,0.00012,23.95909]
[1776361067751,37.08,74165.41,15.1,-0.26265,0.00012,24.01155]
[1776361067829,37.08,74165.41,15.1,-0.26265,0.00012,24.01155]
[1776361067888,37.08,74165.41,15.1,-0.26265,0.00012,24.01155]
[1776361068156,37.08,74165.41,15.1,-0.26265,0.00012,24.01155]
[1776361068759,37.08,74156.05,15.1,-0.26377,0.00012,24.06086]
[1776361069210,37.08,74156.05,15.1,-0.26377,0.00012,24.06086]
[1776361070371,37.09,74153.68,15.1,-0.26406,0.00012,24.07338]
[1776361070392,37.09,74153.68,15.1,-0.26406,0.00012,24.07338]
[1776361070423,37.09,74153.68,15.1,-0.26406,0.00012,24.07338]
[1776361072885,37.09,74153.58,15.1,-0.26408,0.00012,24.07415]
[1776361076857,37.09,74156.86,15.1,-0.26369,0.00012,24.0572]
[1776361076989,37.09,74156.86,15.1,-0.26369,0.00012,24.0572]
[1776361077115,37.09,74156.86,15.1,-0.26369,0.00012,24.0572]
[1776361077308,37.09,74156.86,15.1,-0.26369,0.00012,24.0572]
[1776361081134,37.09,74163.95,15.1,-0.26285,0.00012,24.02041]
[1776361081273,37.09,74163.95,15.1,-0.26285,0.00012,24.02041]
[1776361082313,37.09,74164.01,15.1,-0.26285,0.00012,24.02035]
[1776361082699,37.09,74164.01,15.1,-0.26285,0.00012,24.02035]
[1776361082742,37.09,74164.01,15.1,-0.26285,0.00012,24.02035]
[1776361082789,37.09,74164.01,15.1,-0.26285,0.00012,24.02035]
[1776361082945,37.09,74158.99,15.1,-0.26345,0.00012,24.04681]
[1776361083195,37.09,74158.99,15.1,-0.26345,0.00012,24.04681]
[1776361083311,37.09,74158.99,15.1,-0.26345,0.00012,24.04681]
[1776361083363,37.09,74158.99,15.1,-0.26345,0.00012,24.04681]
[1776361083550,37.09,74158.99,15.1,-0.26345,0.00012,24.04681]
[1776361083638,37.09,74142.35,15.1,-0.26545,0.00012,24.13384]
[1776361083868,37.09,74132.77,15.1,-0.2666,0.00012,24.18369]
[1776361085905,37.09,74130.17,15.1,-0.26691,0.00012,24.19714]
[1776361086760,37.09,74130.17,15.1,-0.26691,0.00012,24.19714]
[1776361089832,37.09,74124.25,15.1,-0.26762,0.00012,24.22759]
[1776361091420,37.09,74124.28,15.1,-0.26761,0.00012,24.22726]
[1776361096962,37.09,74129.7,15.1,-0.26694,0.00012,24.19862]
[1776361099416,37.09,74129.66,15.1,-0.26695,0.00012,24.19877]
[1776361099653,37.09,74129.66,15.1,-0.26695,0.00012,24.19877]
[1776361099716,37.09,74129.66,15.1,-0.26695,0.00012,24.19877]
[1776361101556,37.09,74137.94,15.1,-0.26595,0.00012,24.15558]
[1776361104009,37.09,74139.7,15.1,-0.26574,0.00012,24.14641]
[1776361110410,37.09,74136.08,15.1,-0.26617,0.00012,24.16518]
[1776361116114,37.08,74141.64,15.1,-0.26548,0.00012,24.13274]
[1776361118743,37.08,74138.45,15.1,-0.26586,0.00012,24.14934]
[1776361119243,37.08,74134.72,15.1,-0.26631,0.00012,24.16872]
[1776361119323,37.08,74134.72,15.1,-0.26631,0.00012,24.16872]
[1776361119886,37.08,74140.89,15.1,-0.26557,0.00012,24.1366]
[1776361119936,37.08,74140.89,15.1,-0.26557,0.00012,24.1366]
[1776361121514,37.08,74143.48,15.1,-0.26525,0.00012,24.12304]
[1776361122358,37.08,74143.8,15.1,-0.26522,0.00012,24.12138]
[1776361128207,37.08,74141.43,15.1,-0.2655,0.00012,24.13372]
[1776361132345,37.08,74142.26,15.1,-0.2654,0.00012,24.12937]
[1776361133742,37.08,74142.21,15.1,-0.2654,0.00012,24.12961]
[1776361138745,37.08,74140.8,15.1,-0.26557,0.00012,24.13687]
[1776361138795,37.08,74140.8,15.1,-0.26557,0.00012,24.13687]
[1776361138842,37.08,74140.8,15.1,-0.26557,0.00012,24.13687]
[1776361139015,37.08,74141.06,15.1,-0.26554,0.00012,24.1355]
[1776361139234,37.08,74141.06,15.1,-0.26554,0.00012,24.1355]
[1776361139275,37.08,74141.06,15.1,-0.26554,0.00012,24.1355]
[1776361139338,37.08,74141.06,15.1,-0.26554,0.00012,24.1355]
[1776361139700,37.08,74141.06,15.1,-0.26554,0.00012,24.1355]
[1776361139822,37.08,74141.06,15.1,-0.26554,0.00012,24.1355]
[1776361139846,37.08,74141.06,15.1,-0.26554,0.00012,24.1355]
[1776361139844,37.08,74164.27,15.1,-0.26276,0.00012,24.01396]
[1776361140398,37.08,74164.27,15.1,-0.26276,0.00012,24.01396]
[1776361140435,37.08,74164.27,15.1,-0.26276,0.00012,24.01396]
[1776361140796,37.08,74164.27,15.1,-0.26276,0.00012,24.01396]
[1776361140818,37.08,74185.19,15.1,-0.26027,0.00012,23.90362]
[1776361141475,37.08,74185.19,15.1,-0.26027,0.00012,23.90362]
[1776361141479,37.08,74185.19,15.1,-0.26027,0.00012,23.90362]
[1776361141868,37.08,74185.19,15.1,-0.26027,0.00012,23.90362]
[1776361143036,37.09,74181.69,15.1,-0.2607,0.00012,23.92262]
[1776361144321,37.09,74183.67,15.1,-0.26047,0.00012,23.91236]
[1776361144330,37.09,74183.67,15.1,-0.26047,0.00012,23.91236]
[1776361145070,37.09,74187.32,15.1,-0.26004,0.00012,23.89324]
[1776361146218,37.09,74190.14,15.1,-0.25971,0.00012,23.87853]
[1776361146346,37.09,74191.6,15.1,-0.25954,0.00012,23.87105]
[1776361148760,37.09,74191.09,15.1,-0.2596,0.00012,23.87365]
[1776361150792,37.09,74192.32,15.1,-0.25945,0.00012,23.86689]
[1776361150856,37.09,74192.32,15.1,-0.25945,0.00012,23.86689]
[1776361154217,37.09,74193.97,15.1,-0.25924,0.00012,23.8577]
[1776361154232,37.09,74193.97,15.1,-0.25924,0.00012,23.8577]
[1776361154253,37.09,74193.97,15.1,-0.25924,0.00012,23.8577]
[1776361154667,37.09,74193.97,15.1,-0.25924,0.00012,23.8577]
[1776361154683,37.09,74193.97,15.1,-0.25924,0.00012,23.8577]
[1776361155040,37.09,74197.19,15.1,-0.25886,0.00012,23.84047]
[1776361155097,37.09,74197.19,15.1,-0.25886,0.00012,23.84047]
[1776361155401,37.09,74197.19,15.1,-0.25886,0.00012,23.84047]
[1776361156326,37.09,74194.8,15.1,-0.25914,0.00012,23.85319]
[1776361156837,37.09,74194.8,15.1,-0.25914,0.00012,23.85319]
[1776361157238,37.08,74196.78,15.1,-0.2589,0.00012,23.84248]
[1776361157758,37.08,74196.78,15.1,-0.2589,0.00012,23.84248]
[1776361158199,37.08,74198.54,15.1,-0.25869,0.00012,23.83302]
[1776361158884,37.08,74198.54,15.1,-0.25869,0.00012,23.83302]
[1776361159249,37.08,74199.27,15.1,-0.25861,0.00012,23.82905]
[1776361160157,37.08,74199.04,15.1,-0.25863,0.00012,23.83021]
[1776361160780,37.08,74199.04,15.1,-0.25863,0.00012,23.83021]
[1776361161032,37.08,74198.0,15.1,-0.25875,0.00012,23.83567]
[1776361163835,37.08,74197.17,15.1,-0.25885,0.00012,23.83992]
[1776361164708,37.08,74198.95,15.1,-0.25864,0.00012,23.83035]
[1776361165442,37.08,74199.62,15.1,-0.25855,0.00012,23.8267]
[1776361167558,37.08,74199.65,15.1,-0.25855,0.00012,23.82638]
[1776361172263,37.08,74197.25,15.1,-0.2588,0.00012,23.8355]
[1776361172323,37.08,74197.25,15.1,-0.2588,0.00012,23.8355]
[1776361173241,37.08,74192.43,15.1,-0.25937,0.00012,23.86105]
[1776361174343,37.08,74185.11,15.1,-0.26024,0.00012,23.8998]
[1776361175127,37.08,74184.21,15.1,-0.26034,0.00012,23.90441]
[1776361175772,37.08,74184.21,15.1,-0.26034,0.00012,23.90441]
[1776361176126,37.08,74179.61,15.1,-0.26089,0.00012,23.92861]
[1776361176658,37.08,74179.61,15.1,-0.26089,0.00012,23.92861]
[1776361176660,37.08,74179.61,15.1,-0.26089,0.00012,23.92861]
[1776361176692,37.08,74179.61,15.1,-0.26089,0.00012,23.92861]
[1776361177227,37.08,74172.83,15.1,-0.26169,0.00012,23.96425]
[1776361177806,37.08,74172.83,15.1,-0.26169,0.00012,23.96425]
[1776361178964,37.08,74171.62,15.1,-0.26183,0.00012,23.9702]
[1776361179884,37.08,74171.62,15.1,-0.26183,0.00012,23.9702]
[1776361180773,37.07,74172.04,15.1,-0.26177,0.00012,23.96776]
[1776361180809,37.07,74172.04,15.1,-0.26177,0.00012,23.96776]
[1776361180849,37.07,74172.04,15.1,-0.26177,0.00012,23.96776]
[1776361181463,37.07,74171.59,15.1,-0.26182,0.00012,23.96992]
[1776361182972,37.07,74185.98,15.1,-0.2601,0.00012,23.89341]
[1776361183480,37.07,74185.98,15.1,-0.2601,0.00012,23.89341]
[1776361184990,37.07,74183.07,15.1,-0.26044,0.00012,23.90857]
[1776361186741,37.07,74184.76,15.1,-0.26023,0.00012,23.89947]
[1776361192677,37.07,74194.14,15.1,-0.2591,0.00012,23.84881]
[1776361193932,37.07,74194.14,15.1,-0.2591,0.00012,23.84881]
[1776361194744,37.07,74194.1,15.1,-0.25911,0.00012,23.84895]
[1776361195207,37.07,74192.19,15.1,-0.25933,0.00012,23.85903]
[1776361197273,37.07,74192.41,15.1,-0.2593,0.00012,23.85769]
[1776361197729,37.07,74192.41,15.1,-0.2593,0.00012,23.85769]
[1776361197790,37.07,74192.41,15.1,-0.2593,0.00012,23.85769]
[1776361198110,37.07,74194.48,15.1,-0.25905,0.00012,23.84658]
[1776361198786,37.07,74194.48,15.1,-0.25905,0.00012,23.84658]
[1776361198824,37.07,74207.19,15.1,-0.25755,0.00012,23.77869]
[1776361198990,37.07,74207.19,15.1,-0.25755,0.00012,23.77869]
[1776361199627,37.07,74207.19,15.1,-0.25755,0.00012,23.77869]
[1776361199726,37.07,74216.93,15.1,-0.2564,0.00012,23.72651]
[1776361200421,37.07,74216.93,15.1,-0.2564,0.00012,23.72651]
[1776361202859,37.07,74220.46,15.1,-0.25598,0.00012,23.70768]
[1776361202916,37.07,74220.46,15.1,-0.25598,0.00012,23.70768]
[1776361203132,37.07,74223.26,15.1,-0.25566,0.00012,23.6927]
[1776361203755,37.06,74236.75,15.1,-0.25406,0.00012,23.61965]
[1776361204157,37.06,74236.75,15.1,-0.25406,0.00012,23.61965]
[1776361205128,37.06,74238.01,15.1,-0.25391,0.00012,23.61259]
[1776361205315,37.06,74238.01,15.1,-0.25391,0.00012,23.61259]
[1776361205971,37.06,74242.92,15.1,-0.25333,0.00012,23.58578]
[1776361206338,37.06,74242.92,15.1,-0.25333,0.00012,23.58578]
[1776361208115,37.06,74240.98,15.1,-0.25355,0.00012,23.59586]
[1776361213826,37.06,74242.56,15.1,-0.25334,0.00012,23.58592]
[1776361215790,37.06,74249.43,15.1,-0.25253,0.00012,23.54846]
[1776361215807,37.06,74249.43,15.1,-0.25253,0.00012,23.54846]
[1776361215893,37.06,74249.43,15.1,-0.25253,0.00012,23.54846]
[1776361215947,37.05,74261.59,15.1,-0.2511,0.00012,23.48213]
[1776361216161,37.05,74261.59,15.1,-0.2511,0.00012,23.48213]
[1776361216340,37.05,74261.59,15.1,-0.2511,0.00012,23.48213]
[1776361216371,37.05,74261.59,15.1,-0.2511,0.00012,23.48213]
[1776361216399,37.05,74261.59,15.1,-0.2511,0.00012,23.48213]
[1776361216999,37.05,74269.45,15.1,-0.25019,0.00012,23.43913]
[1776361217507,37.05,74269.45,15.1,-0.25019,0.00012,23.43913]
[1776361218110,37.05,74273.39,15.1,-0.24973,0.00012,23.41754]
[1776361219286,37.05,74276.26,15.1,-0.24939,0.00012,23.4018]
[1776361219868,37.05,74286.77,15.1,-0.24817,0.00012,23.34412]
[1776361220501,37.05,74286.77,15.1,-0.24817,0.00012,23.34412]
[1776361221310,37.05,74288.58,15.1,-0.24797,0.00012,23.33422]
[1776361222062,37.05,74290.24,15.1,-0.24778,0.00012,23.32515]
[1776361223051,37.05,74284.85,15.1,-0.2484,0.00012,23.35486]
[1776361224068,37.05,74284.24,15.1,-0.24847,0.00012,23.35825]
[1776361224966,37.05,74284.24,15.1,-0.24847,0.00012,23.35825]
[1776361230834,37.06,74286.88,15.1,-0.24817,0.00012,23.34393]
[1776361231167,37.06,74287.58,15.1,-0.24809,0.00012,23.34013]
[1776361231954,37.06,74287.58,15.1,-0.24809,0.00012,23.34013]
[1776361233091,37.06,74298.03,15.1,-0.24686,0.00012,23.27948]
[1776361233100,37.06,74298.03,15.1,-0.24686,0.00012,23.27948]
[1776361233131,37.06,74298.03,15.1,-0.24686,0.00012,23.27948]
[1776361234211,37.06,74304.51,15.1,-0.24612,0.00012,23.24382]
[1776361235086,37.06,74304.64,15.1,-0.24611,0.00012,23.24326]
[1776361237608,37.06,74306.23,15.1,-0.24593,0.00012,23.23463]
[1776361240219,37.06,74300.86,15.1,-0.24656,0.00012,23.26477]
[1776361242860,37.06,74296.6,15.1,-0.24705,0.00012,23.28862]
[1776361245889,37.06,74299.62,15.1,-0.24671,0.00012,23.27218]
[1776361248471,37.06,74300.77,15.1,-0.24658,0.00012,23.26619]
[1776361251878,37.06,74302.52,15.1,-0.24639,0.00012,23.25694]
[1776361252845,37.07,74300.14,15.1,-0.24667,0.00012,23.27036]
[1776361253571,37.07,74302.23,15.1,-0.24643,0.00012,23.25897]
[1776361256182,37.07,74304.84,15.1,-0.24614,0.00012,23.2449]
[1776361256185,37.07,74303.45,15.1,-0.2463,0.00012,23.25275]
[1776361257112,37.07,74303.45,15.1,-0.2463,0.00012,23.25275]
[1776361259178,37.07,74302.67,15.1,-0.24639,0.00012,23.25694]
[1776361264112,37.06,74300.9,15.1,-0.24657,0.00012,23.26537]
[1776361264138,37.06,74300.9,15.1,-0.24657,0.00012,23.26537]
[1776361264200,37.06,74300.9,15.1,-0.24657,0.00012,23.26537]
[1776361265282,37.06,74300.37,15.1,-0.24662,0.00012,23.26804]
[1776361266142,37.06,74294.91,15.1,-0.24725,0.00012,23.29789]
[1776361268684,37.06,74293.24,15.1,-0.24743,0.00012,23.30654]
[1776361270725,37.06,74291.78,15.1,-0.24759,0.00012,23.31399]
[1776361270820,37.06,74291.78,15.1,-0.24759,0.00012,23.31399]
[1776361270826,37.05,74291.81,15.1,-0.24757,0.00012,23.31322]
[1776361275068,37.06,74286.97,15.1,-0.24814,0.00012,23.34024]
[1776361280306,37.06,74282.22,15.1,-0.2487,0.00012,23.3669]
[1776361285340,37.06,74283.75,15.1,-0.24853,0.00012,23.35886]
[1776361289033,37.06,74283.64,15.1,-0.24855,0.00012,23.3596]
[1776361290915,37.06,74288.42,15.1,-0.248,0.00012,23.33349]
[1776361291829,37.06,74291.17,15.1,-0.24766,0.00012,23.31522]
[1776361294243,37.06,74290.97,15.1,-0.24769,0.00012,23.31669]
[1776361295427,37.06,74290.75,15.1,-0.24772,0.00012,23.31803]
[1776361299360,37.06,74292.77,15.1,-0.2475,0.00012,23.30743]
[1776361301920,37.07,74292.33,15.1,-0.24755,0.00012,23.31012]
[1776361307244,37.07,74285.0,15.1,-0.24841,0.00012,23.35104]
[1776361312542,37.07,74284.54,15.1,-0.24848,0.00012,23.35407]
[1776361315281,37.07,74285.68,15.1,-0.24835,0.00012,23.34795]
[1776361318976,37.07,74284.7,15.1,-0.24847,0.00012,23.35352]
[1776361321372,37.07,74286.22,15.1,-0.24829,0.00012,23.34533]
[1776361321518,37.07,74286.22,15.1,-0.24829,0.00012,23.34533]
[1776361324554,37.07,74284.25,15.1,-0.24852,0.00012,23.3563]
[1776361326724,37.07,74285.06,15.1,-0.24843,0.00012,23.35192]
[1776361330221,37.07,74285.61,15.1,-0.24837,0.00012,23.34903]
[1776361331774,37.07,74285.68,15.1,-0.24836,0.00012,23.34868]
[1776361333482,37.07,74284.94,15.1,-0.24845,0.00012,23.35279]
[1776361334003,37.07,74284.94,15.1,-0.24845,0.00012,23.35279]
[1776361334102,37.07,74289.44,15.1,-0.24793,0.00012,23.32809]
[1776361337906,37.07,74299.62,15.1,-0.24676,0.00012,23.27228]
[1776361343765,37.08,74301.05,15.1,-0.24661,0.00012,23.26536]
[1776361348016,37.08,74304.01,15.1,-0.24628,0.00012,23.24956]
[1776361348819,37.08,74304.05,15.1,-0.24628,0.00012,23.24953]
[1776361349073,37.08,74304.05,15.1,-0.24628,0.00012,23.24953]
[1776361349146,37.08,74306.1,15.1,-0.24605,0.00012,23.2384]
[1776361349514,37.08,74306.1,15.1,-0.24605,0.00012,23.2384]
[1776361349617,37.08,74306.1,15.1,-0.24605,0.00012,23.2384]
[1776361349687,37.08,74306.1,15.1,-0.24605,0.00012,23.2384]
[1776361349721,37.08,74306.1,15.1,-0.24605,0.00012,23.2384]
[1776361349958,37.08,74306.1,15.1,-0.24605,0.00012,23.2384]
[1776361349973,37.08,74315.25,15.1,-0.245,0.00011,23.18799]
[1776361351085,37.08,74315.25,15.1,-0.245,0.00011,23.18799]
[1776361351123,37.08,74323.23,15.1,-0.24409,0.00011,23.14399]
[1776361351411,37.08,74323.23,15.1,-0.24409,0.00011,23.14399]
[1776361351474,37.08,74323.23,15.1,-0.24409,0.00011,23.14399]
[1776361352586,37.08,74326.15,15.1,-0.24374,0.00011,23.12484]
[1776361354198,37.09,74325.92,15.1,-0.24378,0.00011,23.1268]
[1776361354234,37.09,74325.92,15.1,-0.24378,0.00011,23.1268]
[1776361355050,37.09,74325.92,15.1,-0.24378,0.00011,23.1268]
[1776361356189,37.09,74326.52,15.1,-0.24372,0.00011,23.12414]
[1776361356251,37.09,74326.52,15.1,-0.24372,0.00011,23.12414]
[1776361356442,37.09,74326.52,15.1,-0.24372,0.00011,23.12414]
[1776361357081,37.09,74326.52,15.1,-0.24372,0.00011,23.12414]
[1776361357125,37.09,74334.64,15.1,-0.2428,0.00011,23.07904]
[1776361358475,37.09,74339.39,15.1,-0.24225,0.00011,23.05249]
[1776361358495,37.09,74339.39,15.1,-0.24225,0.00011,23.05249]
[1776361358578,37.09,74339.39,15.1,-0.24225,0.00011,23.05249]
[1776361358599,37.09,74339.39,15.1,-0.24225,0.00011,23.05249]
[1776361358720,37.09,74339.39,15.1,-0.24225,0.00011,23.05249]
[1776361358838,37.09,74339.39,15.1,-0.24225,0.00011,23.05249]
[1776361358888,37.09,74339.39,15.1,-0.24225,0.00011,23.05249]
[1776361359152,37.09,74347.85,15.1,-0.24129,0.00011,23.00519]
[1776361359183,37.09,74347.85,15.1,-0.24129,0.00011,23.00519]
[1776361359798,37.09,74347.85,15.1,-0.24129,0.00011,23.00519]
[1776361359802,37.09,74347.85,15.1,-0.24129,0.00011,23.00519]
[1776361360432,37.09,74351.89,15.1,-0.24083,0.00011,22.98259]
[1776361360443,37.09,74351.89,15.1,-0.24083,0.00011,22.98259]
[1776361360449,37.09,74351.89,15.1,-0.24083,0.00011,22.98259]
[1776361360601,37.09,74351.89,15.1,-0.24083,0.00011,22.98259]
[1776361361071,37.09,74351.89,15.1,-0.24083,0.00011,22.98259]
[1776361360893,37.09,74361.65,15.1,-0.23972,0.00011,22.92789]
[1776361361269,37.09,74361.65,15.1,-0.23972,0.00011,22.92789]
[1776361361322,37.09,74361.65,15.1,-0.23972,0.00011,22.92789]
[1776361361793,37.09,74361.65,15.1,-0.23972,0.00011,22.92789]
[1776361362673,37.09,74369.56,15.1,-0.23882,0.00011,22.88351]
[1776361362680,37.09,74369.56,15.1,-0.23882,0.00011,22.88351]
[1776361362955,37.09,74369.56,15.1,-0.23882,0.00011,22.88351]
[1776361363602,37.09,74366.95,15.1,-0.23912,0.00011,22.89833]
[1776361364916,37.09,74360.65,15.1,-0.23984,0.00011,22.93384]
[1776361366326,37.09,74359.68,15.1,-0.23995,0.00011,22.93944]
[1776361367379,37.09,74361.14,15.1,-0.23979,0.00011,22.9313]
[1776361369595,37.09,74362.98,15.1,-0.23958,0.00011,22.92112]
[1776361369703,37.09,74362.98,15.1,-0.23958,0.00011,22.92112]
[1776361369856,37.09,74362.98,15.1,-0.23958,0.00011,22.92112]
[1776361369884,37.09,74362.98,15.1,-0.23958,0.00011,22.92112]
[1776361370108,37.09,74372.39,15.1,-0.23851,0.00011,22.86826]
[1776361375998,37.09,74378.54,15.1,-0.23784,0.00011,22.8346]
[1776361378948,37.1,74378.64,15.1,-0.23783,0.00011,22.83439]
[1776361379322,37.1,74385.31,15.1,-0.23708,0.00011,22.79691]
[1776361379928,37.1,74385.31,15.1,-0.23708,0.00011,22.79691]
[1776361380029,37.1,74392.91,15.1,-0.23623,0.00011,22.75404]
[1776361381098,37.1,74392.91,15.1,-0.23623,0.00011,22.75404]
[1776361382594,37.1,74395.51,15.1,-0.23594,0.00011,22.73967]
[1776361383052,37.1,74402.97,15.1,-0.23511,0.00011,22.69754]
[1776361386855,37.1,74399.73,15.1,-0.23548,0.00011,22.71633]
[1776361386894,37.1,74399.73,15.1,-0.23548,0.00011,22.71633]
[1776361387458,37.1,74403.73,15.1,-0.23503,0.00011,22.69374]
[1776361393122,37.1,74407.65,15.1,-0.23461,0.00011,22.67236]
[1776361398178,37.11,74409.83,15.1,-0.23438,0.00011,22.66085]
[1776361401064,37.11,74409.19,15.1,-0.23446,0.00011,22.66467]
[1776361401165,37.11,74408.86,15.1,-0.2345,0.00011,22.6669]
[1776361406233,37.11,74410.51,15.1,-0.23434,0.00011,22.65878]
[1776361411271,37.12,74407.22,15.1,-0.23472,0.00011,22.67558]
[1776361412578,37.12,74407.22,15.1,-0.23472,0.00011,22.67558]
[1776361412929,37.12,74407.22,15.1,-0.23472,0.00011,22.67558]
[1776361412949,37.12,74406.77,15.1,-0.23478,0.00011,22.67865]
[1776361414299,37.12,74409.29,15.1,-0.23449,0.00011,22.66433]
[1776361414320,37.12,74409.29,15.1,-0.23449,0.00011,22.66433]
[1776361415545,37.12,74411.79,15.1,-0.23422,0.00011,22.65029]
[1776361419334,37.12,74411.35,15.1,-0.23428,0.00011,22.65357]
[1776361420740,37.12,74409.53,15.1,-0.23449,0.00011,22.6641]
[1776361425868,37.12,74409.28,15.1,-0.23453,0.00011,22.6664]
[1776361427045,37.13,74410.86,15.1,-0.23436,0.00011,22.65779]
[1776361428039,37.13,74409.33,15.1,-0.23454,0.00011,22.66666]
[1776361433425,37.13,74410.64,15.1,-0.23441,0.00011,22.66034]
[1776361436972,37.13,74410.64,15.1,-0.23442,0.00011,22.66072]
[1776361440629,37.13,74418.46,15.1,-0.23356,0.00011,22.61701]
[1776361443574,37.14,74419.36,15.1,-0.23347,0.00011,22.61261]
[1776361444430,37.14,74419.64,15.1,-0.23345,0.00011,22.61149]
[1776361447105,37.14,74417.48,15.1,-0.23369,0.00011,22.62403]
[1776361448105,37.14,74417.4,15.1,-0.23371,0.00011,22.62492]
[1776361449548,37.14,74414.25,15.1,-0.23407,0.00011,22.64305]
[1776361450993,37.14,74413.06,15.1,-0.23421,0.00011,22.65021]
[1776361453824,37.14,74408.52,15.1,-0.23472,0.00011,22.67634]
[1776361453836,37.14,74408.52,15.1,-0.23472,0.00011,22.67634]
[1776361454583,37.14,74407.08,15.1,-0.23489,0.00011,22.68481]
[1776361456218,37.14,74413.53,15.1,-0.23417,0.00011,22.64831]
[1776361457570,37.15,74416.21,15.1,-0.23388,0.00011,22.63345]
[1776361458892,37.15,74416.07,15.1,-0.2339,0.00011,22.63443]
[1776361462635,37.15,74418.53,15.1,-0.23364,0.00011,22.62118]
[1776361466669,37.15,74414.69,15.1,-0.23408,0.00011,22.64376]
[1776361469613,37.15,74410.42,15.1,-0.23456,0.00011,22.66843]
[1776361470967,37.15,74408.88,15.1,-0.23474,0.00011,22.6773]
[1776361478743,37.16,74407.1,15.1,-0.23494,0.00011,22.68508]
[1776361483778,37.16,74412.66,15.1,-0.23432,0.00011,22.65416]
[1776361487602,37.16,74412.58,15.1,-0.23434,0.00011,22.65503]
[1776361487806,37.16,74405.25,15.1,-0.23516,0.00011,22.69675]
[1776361492841,37.16,74401.06,15.1,-0.23565,0.00011,22.72137]
[1776361497876,37.17,74400.32,15.1,-0.23575,0.00011,22.72646]
[1776361498908,37.17,74400.32,15.1,-0.23575,0.00011,22.72646]
[1776361499174,37.17,74398.0,15.1,-0.23602,0.00011,22.73977]
[1776361499320,37.17,74398.0,15.1,-0.23602,0.00011,22.73977]
[1776361502905,37.17,74391.91,15.1,-0.23671,0.00011,22.7749]
[1776361509106,37.17,74399.53,15.1,-0.23589,0.00011,22.73342]
[1776361514995,37.18,74405.86,15.1,-0.23522,0.00011,22.69987]
[1776361517801,37.18,74399.79,15.1,-0.23591,0.00011,22.73486]
[1776361522938,37.19,74393.92,15.1,-0.2366,0.00011,22.76936]
[1776361528095,37.19,74387.3,15.1,-0.23737,0.00011,22.80801]
[1776361528666,37.19,74387.3,15.1,-0.23737,0.00011,22.80801]
[1776361528878,37.19,74387.3,15.1,-0.23737,0.00011,22.80801]
[1776361528929,37.19,74387.3,15.1,-0.23737,0.00011,22.80801]
[1776361529102,37.19,74377.98,15.1,-0.23842,0.00011,22.86065]
[1776361529416,37.19,74377.98,15.1,-0.23842,0.00011,22.86065]
[1776361530174,37.19,74377.98,15.1,-0.23842,0.00011,22.86065]
[1776361534091,37.19,74370.07,15.1,-0.2393,0.00011,22.9022]
[1776361534487,37.2,74370.67,15.1,-0.23924,0.00011,22.89893]
[1776361535084,37.2,74370.67,15.1,-0.23924,0.00011,22.89893]
[1776361535088,37.2,74370.67,15.1,-0.23924,0.00011,22.89893]
[1776361535681,37.2,74369.25,15.1,-0.2394,0.00011,22.90699]
[1776361540691,37.2,74369.75,15.1,-0.23935,0.00011,22.90464]
[1776361541233,37.2,74369.75,15.1,-0.23935,0.00011,22.90464]
[1776361542928,37.2,74368.8,15.1,-0.23946,0.00011,22.91016]
[1776361543664,37.2,74368.91,15.1,-0.23945,0.00011,22.90964]
[1776361546153,37.2,74371.15,15.1,-0.2392,0.00011,22.89729]
[1776361547180,37.2,74370.99,15.1,-0.23922,0.00011,22.89829]
[1776361547263,37.2,74370.99,15.1,-0.23922,0.00011,22.89829]
[1776361547575,37.2,74371.17,15.1,-0.2392,0.00011,22.89738]
[1776361547711,37.2,74371.17,15.1,-0.2392,0.00011,22.89738]
[1776361549636,37.2,74368.14,15.1,-0.23955,0.00011,22.91454]
[1776361550036,37.2,74368.14,15.1,-0.23955,0.00011,22.91454]
[1776361550064,37.2,74368.14,15.1,-0.23955,0.00011,22.91454]
[1776361550121,37.2,74368.14,15.1,-0.23955,0.00011,22.91454]
[1776361551652,37.2,74350.9,15.1,-0.24151,0.00011,23.01093]
[1776361552334,37.2,74351.4,15.1,-0.24145,0.00011,23.00811]
[1776361552554,37.2,74351.4,15.1,-0.24145,0.00011,23.00811]
[1776361552563,37.2,74351.4,15.1,-0.24145,0.00011,23.00811]
[1776361553173,37.2,74351.4,15.1,-0.24145,0.00011,23.00811]
[1776361556652,37.2,74349.93,15.1,-0.24161,0.00011,23.01612]
[1776361556656,37.2,74349.93,15.1,-0.24161,0.00011,23.01612]
[1776361556667,37.2,74349.93,15.1,-0.24161,0.00011,23.01612]
[1776361556824,37.2,74349.93,15.1,-0.24161,0.00011,23.01612]
[1776361560634,37.2,74349.32,15.1,-0.24168,0.00011,23.01926]
[1776361560865,37.2,74349.32,15.1,-0.24168,0.00011,23.01926]
[1776361562794,37.2,74345.37,15.1,-0.24212,0.00011,23.04108]
[1776361563354,37.2,74345.37,15.1,-0.24212,0.00011,23.04097]
[1776361563686,37.2,74345.37,15.1,-0.24212,0.00011,23.04097]
[1776361563761,37.2,74345.37,15.1,-0.24212,0.00011,23.04097]
[1776361565194,37.2,74344.74,15.1,-0.24219,0.00011,23.04436]
[1776361566191,37.2,74348.07,15.1,-0.24181,0.00011,23.02574]
[1776361566324,37.2,74348.07,15.1,-0.24181,0.00011,23.02574]
[1776361566716,37.2,74348.12,15.1,-0.2418,0.00011,23.02537]
[1776361567789,37.2,74345.16,15.1,-0.24214,0.00011,23.04174]
[1776361567845,37.2,74345.16,15.1,-0.24214,0.00011,23.04174]
[1776361568238,37.2,74345.16,15.1,-0.24214,0.00011,23.04174]
[1776361568663,37.2,74345.19,15.1,-0.24213,0.00011,23.04146]
[1776361569067,37.2,74345.19,15.1,-0.24213,0.00011,23.04146]
[1776361569407,37.2,74337.71,15.1,-0.24298,0.00011,23.08288]
[1776361570232,37.2,74337.71,15.1,-0.24298,0.00011,23.08288]
[1776361571173,37.19,74338.01,15.1,-0.24294,0.00011,23.08106]
[1776361571284,37.19,74338.01,15.1,-0.24294,0.00011,23.08106]
[1776361572305,37.19,74339.83,15.1,-0.24273,0.00011,23.0708]
[1776361572707,37.19,74339.47,15.1,-0.24277,0.00011,23.07266]
[1776361572726,37.19,74339.47,15.1,-0.24277,0.00011,23.07266]
[1776361576299,37.19,74340.35,15.1,-0.24266,0.00011,23.06733]
[1776361576375,37.19,74340.32,15.1,-0.24266,0.00011,23.06736]
[1776361576407,37.19,74340.32,15.1,-0.24266,0.00011,23.06736]
[1776361577457,37.19,74343.88,15.1,-0.24226,0.00011,23.04744]
[1776361577629,37.19,74343.88,15.1,-0.24226,0.00011,23.04744]
[1776361577743,37.19,74343.88,15.1,-0.24226,0.00011,23.04744]
[1776361579120,37.19,74345.14,15.1,-0.24211,0.00011,23.04031]
[1776361579544,37.19,74351.31,15.1,-0.24141,0.00011,23.00586]
[1776361579805,37.19,74351.31,15.1,-0.24141,0.00011,23.00586]
[1776361579845,37.19,74351.31,15.1,-0.24141,0.00011,23.00586]
[1776361579891,37.19,74351.31,15.1,-0.24141,0.00011,23.00586]
[1776361581408,37.19,74348.51,15.1,-0.24172,0.00011,23.02139]
[1776361585182,37.19,74341.83,15.1,-0.24248,0.00011,23.0582]
[1776361592181,37.19,74343.75,15.1,-0.24224,0.00011,23.04684]
[1776361593530,37.18,74343.68,15.1,-0.24222,0.00011,23.04343]
[1776361593554,37.18,74343.68,15.1,-0.24222,0.00011,23.04343]
[1776361593937,37.18,74343.68,15.1,-0.24222,0.00011,23.04343]
[1776361598259,37.18,74351.91,15.1,-0.24128,0.00011,22.99703]
[1776361598297,37.18,74351.91,15.1,-0.24128,0.00011,22.99703]
[1776361598333,37.18,74351.91,15.1,-0.24128,0.00011,22.99703]
[1776361598501,37.18,74351.76,15.1,-0.24129,0.00011,22.99777]
[1776361599043,37.18,74351.76,15.1,-0.24129,0.00011,22.99777]
[1776361599287,37.18,74351.76,15.1,-0.24129,0.00011,22.99777]
[1776361599357,37.18,74351.76,15.1,-0.24129,0.00011,22.99777]
[1776361599557,37.18,74360.95,15.1,-0.24025,0.00011,22.94635]
[1776361600285,37.18,74378.57,15.1,-0.23825,0.00011,22.84751]
[1776361600614,37.18,74391.14,15.1,-0.23684,0.00011,22.77673]
[1776361601698,37.18,74391.14,15.1,-0.23684,0.00011,22.77673]
[1776361601961,37.18,74391.14,15.1,-0.23684,0.00011,22.77673]
[1776361602000,37.18,74393.24,15.1,-0.2366,0.00011,22.76514]
[1776361604046,37.18,74396.76,15.1,-0.23621,0.00011,22.74545]
[1776361604413,37.18,74398.19,15.1,-0.23606,0.00011,22.73757]
[1776361605905,37.19,74398.25,15.1,-0.23605,0.00011,22.73745]
[1776361607378,37.19,74398.57,15.1,-0.23602,0.00011,22.73586]
[1776361607409,37.19,74398.07,15.1,-0.23608,0.00011,22.73891]
[1776361607598,37.19,74398.07,15.1,-0.23608,0.00011,22.73891]
[1776361607663,37.19,74399.19,15.1,-0.23596,0.00011,22.73258]
[1776361612699,37.19,74404.68,15.1,-0.23534,0.00011,22.7017]
[1776361613671,37.19,74404.68,15.1,-0.23534,0.00011,22.7017]
[1776361613813,37.19,74404.68,15.1,-0.23534,0.00011,22.7017]
[1776361613934,37.19,74404.68,15.1,-0.23534,0.00011,22.7017]
[1776361613937,37.19,74404.68,15.1,-0.23534,0.00011,22.7017]
[1776361613965,37.19,74404.68,15.1,-0.23534,0.00011,22.7017]
[1776361614384,37.19,74404.68,15.1,-0.23534,0.00011,22.7017]
[1776361614663,37.19,74406.77,15.1,-0.23511,0.00011,22.68999]
[1776361615159,37.19,74406.77,15.1,-0.23511,0.00011,22.68999]
[1776361616022,37.19,74413.91,15.1,-0.23431,0.00011,22.64959]
[1776361617215,37.19,74418.46,15.1,-0.23381,0.00011,22.62389]
[1776361617272,37.19,74418.46,15.1,-0.23381,0.00011,22.62389]
[1776361617420,37.19,74421.68,15.1,-0.23345,0.00011,22.60574]
[1776361620836,37.19,74425.48,15.1,-0.23304,0.00011,22.58451]
[1776361627406,37.19,74429.83,15.1,-0.23258,0.00011,22.56101]
[1776361628056,37.19,74428.85,15.1,-0.23269,0.00011,22.56683]
[1776361631911,37.2,74424.04,15.1,-0.23324,0.00011,22.59519]
[1776361632834,37.2,74415.48,15.1,-0.2342,0.00011,22.64399]
[1776361633113,37.2,74415.48,15.1,-0.2342,0.00011,22.64399]
[1776361633756,37.2,74412.41,15.1,-0.23455,0.00011,22.66153]
[1776361634860,37.2,74411.09,15.1,-0.2347,0.00011,22.66911]
[1776361635254,37.2,74411.09,15.1,-0.2347,0.00011,22.66911]
[1776361635438,37.2,74410.36,15.1,-0.23478,0.00011,22.67334]
[1776361637903,37.2,74408.84,15.1,-0.23495,0.00011,22.68211]
[1776361638634,37.2,74408.69,15.1,-0.23497,0.00011,22.68303]
[1776361640614,37.2,74407.46,15.1,-0.23511,0.00011,22.69013]
[1776361641386,37.2,74407.46,15.1,-0.23511,0.00011,22.69013]
[1776361642436,37.2,74407.37,15.1,-0.23512,0.00011,22.69076]
[1776361643350,37.2,74407.37,15.1,-0.23512,0.00011,22.69076]
[1776361643738,37.2,74409.04,15.1,-0.23494,0.00011,22.68137]
[1776361644417,37.2,74409.04,15.1,-0.23494,0.00011,22.68137]
[1776361644492,37.2,74409.81,15.1,-0.23485,0.00011,22.67709]
[1776361645132,37.2,74409.81,15.1,-0.23485,0.00011,22.67709]
[1776361649175,37.2,74414.79,15.1,-0.2343,0.00011,22.64929]
[1776361655445,37.21,74414.62,15.1,-0.23432,0.00011,22.64778]
[1776361659422,37.21,74414.75,15.1,-0.23431,0.00011,22.64743]
[1776361664149,37.21,74418.93,15.1,-0.23386,0.00011,22.62439]
[1776361667636,37.21,74419.98,15.1,-0.23375,0.00011,22.61902]
[1776361673121,37.21,74424.68,15.1,-0.23324,0.00011,22.59332]
[1776361680170,37.22,74425.88,15.1,-0.23313,0.00011,22.58776]
[1776361680469,37.22,74425.88,15.1,-0.23313,0.00011,22.58776]
[1776361685970,37.22,74422.4,15.1,-0.23354,0.00011,22.60834]
[1776361686217,37.22,74422.4,15.1,-0.23354,0.00011,22.60834]
[1776361689389,37.22,74421.38,15.1,-0.23366,0.00011,22.61457]
[1776361693566,37.23,74418.98,15.1,-0.23394,0.00011,22.62888]
[1776361694068,37.23,74418.98,15.1,-0.23394,0.00011,22.62888]
[1776361694810,37.23,74413.74,15.1,-0.23453,0.00011,22.6587]
[1776361695259,37.23,74413.74,15.1,-0.23453,0.00011,22.6587]
[1776361700309,37.23,74412.59,15.1,-0.23466,0.00011,22.66565]
[1776361705453,37.23,74411.79,15.1,-0.23476,0.00011,22.67046]
[1776361711125,37.23,74408.77,15.1,-0.2351,0.00011,22.68791]
[1776361716422,37.23,74409.2,15.1,-0.23504,0.00011,22.68245]
[1776361721457,37.23,74408.93,15.1,-0.23507,0.00011,22.68425]
[1776361726492,37.23,74410.23,15.1,-0.23493,0.00011,22.67721]
[1776361731527,37.23,74408.47,15.1,-0.23514,0.00011,22.68748]
[1776361734591,37.23,74410.19,15.1,-0.23495,0.00011,22.67785]
[1776361735003,37.23,74410.19,15.1,-0.23495,0.00011,22.67785]
[1776361737093,37.23,74411.81,15.1,-0.23477,0.00011,22.66882]
[1776361737574,37.23,74411.63,15.1,-0.23479,0.00011,22.66999]
[1776361743611,37.24,74411.25,15.1,-0.23484,0.00011,22.67256]
[1776361744611,37.24,74411.25,15.1,-0.23484,0.00011,22.67256]
[1776361747373,37.24,74415.3,15.1,-0.23439,0.00011,22.64977]
[1776361748445,37.24,74417.09,15.1,-0.2342,0.00011,22.63983]
[1776361749662,37.24,74416.29,15.1,-0.23429,0.00011,22.64448]
[1776361751356,37.24,74414.44,15.1,-0.2345,0.00011,22.65506]
[1776361756703,37.24,74413.02,15.1,-0.23466,0.00011,22.66365]
[1776361761738,37.24,74411.66,15.1,-0.23482,0.00011,22.67168]
[1776361766746,37.24,74411.34,15.1,-0.23486,0.00011,22.67374]
[1776361767673,37.24,74416.09,15.1,-0.23433,0.00011,22.64696]
[1776361771294,37.24,74424.24,15.1,-0.23343,0.00011,22.60111]
[1776361774869,37.24,74425.26,15.1,-0.23331,0.00011,22.59248]
[1776361780722,37.25,74429.23,15.1,-0.23288,0.00011,22.57095]
[1776361785280,37.25,74428.93,15.1,-0.23293,0.00011,22.57322]
[1776361788110,37.25,74438.02,15.1,-0.23193,0.00011,22.5223]
[1776361788305,37.25,74437.7,15.1,-0.23198,0.00011,22.5246]
[1776361789259,37.25,74437.7,15.1,-0.23198,0.00011,22.5246]
[1776361789464,37.25,74437.7,15.1,-0.23198,0.00011,22.5246]
[1776361789484,37.25,74437.7,15.1,-0.23198,0.00011,22.5246]
[1776361794362,37.26,74445.72,15.1,-0.2311,0.00011,22.47962]
[1776361794432,37.26,74445.72,15.1,-0.2311,0.00011,22.47962]
[1776361795125,37.26,74445.68,15.1,-0.23112,0.00011,22.48028]
[1776361797200,37.26,74457.58,15.1,-0.22981,0.00011,22.41275]
[1776361797441,37.26,74457.58,15.1,-0.22981,0.00011,22.41275]
[1776361797605,37.26,74458.36,15.1,-0.22973,0.00011,22.40857]
[1776361801134,37.26,74458.23,15.1,-0.22976,0.00011,22.4102]
[1776361801372,37.26,74458.23,15.1,-0.22976,0.00011,22.4102]
[1776361802045,37.26,74458.08,15.1,-0.22978,0.00011,22.41135]
[1776361807068,37.27,74455.78,15.1,-0.23006,0.00011,22.42588]
[1776361809398,37.27,74455.6,15.1,-0.23009,0.00011,22.42744]
[1776361809591,37.27,74455.6,15.1,-0.23009,0.00011,22.42744]
[1776361809781,37.27,74454.61,15.1,-0.2302,0.00011,22.43336]
[1776361809952,37.27,74454.61,15.1,-0.2302,0.00011,22.43336]
[1776361811249,37.27,74446.53,15.1,-0.2311,0.00011,22.47975]
[1776361811418,37.27,74446.53,15.1,-0.2311,0.00011,22.47975]
[1776361813974,37.27,74432.9,15.1,-0.23262,0.00011,22.5578]
[1776361815305,37.27,74431.99,15.1,-0.23272,0.00011,22.56308]
[1776361815403,37.27,74431.84,15.1,-0.23274,0.00011,22.56404]
[1776361820855,37.28,74425.81,15.1,-0.23343,0.00011,22.5993]
[1776361826007,37.28,74420.17,15.1,-0.23407,0.00011,22.63197]
[1776361826160,37.28,74420.17,15.1,-0.23407,0.00011,22.63197]
[1776361826287,37.28,74420.17,15.1,-0.23407,0.00011,22.63197]
[1776361826912,37.28,74415.12,15.1,-0.23464,0.00011,22.66067]
[1776361829440,37.28,74411.52,15.1,-0.23504,0.00011,22.68116]
[1776361829528,37.28,74411.52,15.1,-0.23504,0.00011,22.68116]
[1776361830049,37.28,74411.18,15.1,-0.23508,0.00011,22.68314]
[1776361831420,37.28,74416.11,15.1,-0.23453,0.00011,22.65532]
[1776361831444,37.28,74416.11,15.1,-0.23453,0.00011,22.65532]
[1776361835512,37.28,74420.39,15.1,-0.23404,0.00011,22.62823]
[1776361835759,37.28,74421.14,15.1,-0.23396,0.00011,22.62409]
[1776361838996,37.28,74422.54,15.1,-0.23381,0.00011,22.61655]
[1776361840108,37.28,74420.09,15.1,-0.23409,0.00011,22.63056]
[1776361840288,37.28,74420.09,15.1,-0.23409,0.00011,22.63056]
[1776361842318,37.28,74416.7,15.1,-0.23447,0.00011,22.64994]
[1776361842457,37.28,74416.7,15.1,-0.23447,0.00011,22.64994]
[1776361848354,37.29,74415.43,15.1,-0.23462,0.00011,22.65761]
[1776361853389,37.29,74413.62,15.1,-0.23483,0.00011,22.66819]
[1776361853865,37.29,74413.62,15.1,-0.23483,0.00011,22.66819]
[1776361854469,37.29,74413.62,15.1,-0.23483,0.00011,22.66819]
[1776361859802,37.29,74415.95,15.1,-0.23458,0.00011,22.65543]
[1776361859805,37.29,74415.95,15.1,-0.23458,0.00011,22.65543]
[1776361861582,37.29,74415.38,15.1,-0.23464,0.00011,22.65872]
[1776361861874,37.29,74412.32,15.1,-0.23498,0.00011,22.67608]
[1776361861911,37.29,74412.32,15.1,-0.23498,0.00011,22.67608]
[1776361862457,37.29,74412.32,15.1,-0.23498,0.00011,22.67608]
[1776361864108,37.29,74410.53,15.1,-0.23518,0.00011,22.68626]
[1776361864206,37.29,74410.53,15.1,-0.23518,0.00011,22.68626]
[1776361865321,37.29,74410.06,15.1,-0.23524,0.00011,22.68894]
[1776361865335,37.29,74410.06,15.1,-0.23524,0.00011,22.68894]
[1776361865538,37.29,74410.06,15.1,-0.23524,0.00011,22.68894]
[1776361866771,37.29,74408.98,15.1,-0.23536,0.00011,22.69508]
[1776361868503,37.29,74409.31,15.1,-0.23532,0.00011,22.69323]
[1776361871496,37.29,74406.92,15.1,-0.23559,0.00011,22.70674]
[1776361874557,37.29,74404.18,15.1,-0.2359,0.00011,22.72215]
[1776361874563,37.29,74404.18,15.1,-0.2359,0.00011,22.72215]
[1776361874657,37.29,74401.72,15.1,-0.23617,0.00011,22.736]
[1776361880306,37.29,74400.36,15.1,-0.23634,0.00011,22.74447]
[1776361881815,37.29,74389.85,15.1,-0.23752,0.00011,22.80388]
[1776361881898,37.29,74389.85,15.1,-0.23752,0.00011,22.80388]
[1776361881954,37.29,74389.85,15.1,-0.23752,0.00011,22.80388]
[1776361881982,37.29,74389.85,15.1,-0.23752,0.00011,22.80388]
[1776361883778,37.29,74383.9,15.1,-0.2382,0.00011,22.83742]
[1776361884505,37.29,74383.9,15.1,-0.2382,0.00011,22.83742]
[1776361885085,37.29,74375.98,15.1,-0.23909,0.00011,22.88183]
[1776361885194,37.29,74375.98,15.1,-0.23909,0.00011,22.88183]
[1776361885202,37.29,74375.98,15.1,-0.23909,0.00011,22.88183]
[1776361887292,37.29,74366.49,15.1,-0.24016,0.00011,22.93483]
[1776361889084,37.29,74367.11,15.1,-0.24009,0.00011,22.93129]
[1776361889136,37.29,74367.11,15.1,-0.24009,0.00011,22.93129]
[1776361890065,37.29,74366.21,15.1,-0.24019,0.00011,22.93628]
[1776361890782,37.29,74360.65,15.1,-0.24082,0.00011,22.96722]
[1776361893425,37.29,74358.23,15.1,-0.24107,0.00011,22.97727]
[1776361897688,37.29,74357.7,15.1,-0.24112,0.00011,22.97986]
[1776361898494,37.29,74358.17,15.1,-0.24107,0.00011,22.97718]
[1776361899434,37.29,74358.17,15.1,-0.24107,0.00011,22.97711]
[1776361904750,37.29,74358.82,15.1,-0.24099,0.00011,22.97312]
[1776361907187,37.29,74359.03,15.1,-0.24096,0.00011,22.97188]
[1776361907208,37.29,74359.03,15.1,-0.24096,0.00011,22.97188]
[1776361909906,37.29,74360.41,15.1,-0.2408,0.00011,22.96401]
[1776361910880,37.29,74360.37,15.1,-0.24081,0.00011,22.96417]
[1776361913969,37.29,74356.6,15.1,-0.24123,0.00011,22.98486]
[1776361913988,37.29,74356.6,15.1,-0.24123,0.00011,22.98486]
[1776361914002,37.29,74356.6,15.1,-0.24123,0.00011,22.98486]
[1776361914095,37.29,74356.6,15.1,-0.24123,0.00011,22.98486]
[1776361914188,37.29,74356.6,15.1,-0.24123,0.00011,22.98486]
[1776361914314,37.29,74356.6,15.1,-0.24123,0.00011,22.98486]
[1776361914420,37.29,74356.6,15.1,-0.24123,0.00011,22.98486]
[1776361916108,37.29,74347.4,15.1,-0.24227,0.00011,23.03586]
[1776361917031,37.29,74344.18,15.1,-0.24263,0.00011,23.05341]
[1776361917489,37.29,74344.18,15.1,-0.24263,0.00011,23.05341]
[1776361917812,37.29,74344.28,15.1,-0.24261,0.00011,23.05269]
[1776361917964,37.29,74344.28,15.1,-0.24261,0.00011,23.05269]
[1776361918172,37.29,74344.28,15.1,-0.24261,0.00011,23.05269]
[1776361919014,37.29,74344.96,15.1,-0.24253,0.00011,23.04876]
[1776361919210,37.29,74344.96,15.1,-0.24253,0.00011,23.04876]
[1776361920936,37.28,74351.62,15.1,-0.24177,0.00011,23.01155]
[1776361922056,37.28,74353.25,15.1,-0.24159,0.00011,23.00249]
[1776361922501,37.28,74353.25,15.1,-0.24159,0.00011,23.00249]
[1776361923189,37.28,74354.18,15.1,-0.24148,0.00011,22.99709]
[1776361923447,37.28,74354.18,15.1,-0.24148,0.00011,22.99709]
[1776361923701,37.28,74354.18,15.1,-0.24148,0.00011,22.99709]
[1776361924235,37.28,74353.94,15.1,-0.2415,0.00011,22.99831]
[1776361924684,37.28,74353.94,15.1,-0.2415,0.00011,22.99831]
[1776361925215,37.28,74348.42,15.1,-0.24213,0.00011,23.02882]
[1776361925303,37.28,74348.42,15.1,-0.24213,0.00011,23.02882]
[1776361926234,37.28,74344.25,15.1,-0.2426,0.00011,23.05178]
[1776361927124,37.28,74346.17,15.1,-0.24238,0.00011,23.04097]
[1776361931955,37.28,74335.5,15.1,-0.24357,0.00011,23.09918]
[1776361935201,37.28,74334.03,15.1,-0.24373,0.00011,23.10685]
[1776361935785,37.28,74333.49,15.1,-0.24378,0.00011,23.10936]
[1776361935810,37.28,74333.49,15.1,-0.24378,0.00011,23.10936]
[1776361936228,37.28,74333.49,15.1,-0.24378,0.00011,23.10936]
[1776361937425,37.27,74330.85,15.1,-0.24408,0.00011,23.12371]
[1776361938267,37.27,74327.1,15.1,-0.2445,0.00011,23.14415]
[1776361939550,37.27,74324.65,15.1,-0.24478,0.00011,23.15739]
[1776361940258,37.27,74324.12,15.1,-0.24483,0.00011,23.16003]
[1776361941420,37.27,74328.18,15.1,-0.24436,0.00011,23.13734]
[1776361943195,37.27,74338.81,15.1,-0.24314,0.00011,23.07808]
[1776361943568,37.27,74338.81,15.1,-0.24314,0.00011,23.07808]
[1776361943676,37.27,74338.81,15.1,-0.24314,0.00011,23.07808]
[1776361943749,37.27,74338.81,15.1,-0.24314,0.00011,23.07808]
[1776361943774,37.27,74338.89,15.1,-0.24313,0.00011,23.07744]
[1776361943784,37.27,74338.89,15.1,-0.24313,0.00011,23.07744]
[1776361943810,37.27,74338.89,15.1,-0.24313,0.00011,23.07744]
[1776361943870,37.27,74338.89,15.1,-0.24313,0.00011,23.07744]
[1776361944000,37.27,74338.89,15.1,-0.24313,0.00011,23.07744]
[1776361944012,37.27,74338.89,15.1,-0.24313,0.00011,23.07744]
[1776361944056,37.27,74338.89,15.1,-0.24313,0.00011,23.07744]
[1776361944066,37.27,74338.89,15.1,-0.24313,0.00011,23.07744]
[1776361944578,37.27,74338.89,15.1,-0.24313,0.00011,23.07744]
[1776361945424,37.27,74367.06,15.1,-0.23993,0.00011,22.92057]
[1776361946054,37.27,74367.06,15.1,-0.23993,0.00011,22.92057]
[1776361947150,37.27,74365.99,15.1,-0.24004,0.00011,22.92638]
[1776361949302,37.27,74361.58,15.1,-0.24054,0.00011,22.9509]
[1776361951082,37.27,74360.86,15.1,-0.24062,0.00011,22.95479]
[1776361952156,37.27,74360.59,15.1,-0.24063,0.00011,22.95303]
[1776361953178,37.27,74375.85,15.1,-0.2389,0.00011,22.86765]
[1776361959241,37.27,74369.28,15.1,-0.23965,0.00011,22.90447]
[1776361964474,37.27,74371.13,15.1,-0.23944,0.00011,22.89417]
[1776361965032,37.27,74370.54,15.1,-0.23951,0.00011,22.89748]
[1776361965300,37.27,74370.54,15.1,-0.23951,0.00011,22.89748]
[1776361965339,37.27,74370.54,15.1,-0.23951,0.00011,22.89748]
[1776361965578,37.27,74370.54,15.1,-0.23951,0.00011,22.89748]
[1776361965676,37.27,74383.78,15.1,-0.23801,0.00011,22.82332]
[1776361965923,37.27,74383.78,15.1,-0.23801,0.00011,22.82332]
[1776361966643,37.27,74383.78,15.1,-0.23801,0.00011,22.82332]
[1776361966761,37.27,74383.78,15.1,-0.23801,0.00011,22.82332]
[1776361966682,37.27,74396.31,15.1,-0.23661,0.00011,22.75298]
[1776361967214,37.27,74397.64,15.1,-0.23646,0.00011,22.74547]
[1776361967997,37.27,74397.64,15.1,-0.23646,0.00011,22.74547]
[1776361968890,37.27,74398.23,15.1,-0.23639,0.00011,22.74213]
[1776361971578,37.27,74398.2,15.1,-0.23639,0.00011,22.74229]
[1776361971957,37.27,74400.31,15.1,-0.23616,0.00011,22.73038]
[1776361973577,37.27,74402.14,15.1,-0.23595,0.00011,22.72007]
[1776361974274,37.27,74402.2,15.1,-0.23595,0.00011,22.71975]
[1776361974817,37.27,74399.2,15.1,-0.23628,0.00011,22.73669]
[1776361976073,37.27,74397.87,15.1,-0.23643,0.00011,22.74418]
[1776361976077,37.27,74397.87,15.1,-0.23643,0.00011,22.74418]
[1776361976277,37.27,74391.17,15.1,-0.23718,0.00011,22.78189]
[1776361978071,37.27,74387.42,15.1,-0.23761,0.00011,22.80311]
[1776361983451,37.27,74380.04,15.1,-0.23845,0.00011,22.84505]
[1776361989368,37.27,74376.91,15.1,-0.23881,0.00011,22.86315]
[1776361994403,37.27,74379.77,15.1,-0.2385,0.00011,22.84755]
[1776361999439,37.27,74376.75,15.1,-0.23885,0.00011,22.86488]
[1776362005481,37.28,74375.38,15.1,-0.23901,0.00011,22.87308]
[1776362009270,37.28,74374.57,15.1,-0.23911,0.00011,22.87779]
[1776362014544,37.28,74373.32,15.1,-0.23923,0.00011,22.88181]
[1776362015478,37.28,74373.32,15.1,-0.23923,0.00011,22.88181]
[1776362015889,37.28,74369.75,15.1,-0.23964,0.00011,22.90181]
[1776362018083,37.28,74366.54,15.1,-0.24,0.00011,22.91975]
[1776362023624,37.28,74371.11,15.1,-0.23948,0.00011,22.89424]
[1776362025251,37.28,74371.07,15.1,-0.23949,0.00011,22.89452]
[1776362027065,37.28,74366.43,15.1,-0.24001,0.00011,22.92048]
[1776362028044,37.28,74359.78,15.1,-0.24077,0.00011,22.95756]
[1776362028048,37.28,74359.78,15.1,-0.24077,0.00011,22.95756]
[1776362033289,37.28,74356.72,15.1,-0.24111,0.00011,22.97431]
[1776362033965,37.28,74356.8,15.1,-0.2411,0.00011,22.9738]
[1776362034022,37.28,74356.8,15.1,-0.2411,0.00011,22.9738]
[1776362034874,37.28,74355.08,15.1,-0.24129,0.00011,22.98332]
[1776362034904,37.28,74355.08,15.1,-0.24129,0.00011,22.98332]
[1776362035175,37.28,74355.08,15.1,-0.24129,0.00011,22.98332]
[1776362036781,37.28,74358.13,15.1,-0.24094,0.00011,22.96628]
[1776362039405,37.28,74362.87,15.1,-0.24041,0.00011,22.93979]
[1776362040290,37.28,74363.03,15.1,-0.24039,0.00011,22.93888]
[1776362042566,37.28,74367.62,15.1,-0.23987,0.00011,22.91326]
[1776362045985,37.28,74363.44,15.1,-0.24034,0.00011,22.93668]
[1776362046411,37.28,74363.44,15.1,-0.24034,0.00011,22.93668]
[1776362046583,37.28,74363.44,15.1,-0.24034,0.00011,22.93668]
[1776362046860,37.28,74363.44,15.1,-0.24034,0.00011,22.93668]
[1776362046891,37.28,74360.68,15.1,-0.24066,0.00011,22.95207]
[1776362047066,37.28,74360.68,15.1,-0.24066,0.00011,22.95207]
[1776362052362,37.27,74352.93,15.1,-0.24153,0.00011,22.99502]
[1776362052884,37.27,74350.69,15.1,-0.24178,0.00011,23.00741]
[1776362053404,37.27,74350.69,15.1,-0.24178,0.00011,23.00741]
[1776362053941,37.27,74347.85,15.1,-0.24211,0.00011,23.02311]
[1776362054021,37.27,74347.85,15.1,-0.24211,0.00011,23.02311]
[1776362054043,37.27,74347.85,15.1,-0.24211,0.00011,23.02311]
[1776362054054,37.27,74347.85,15.1,-0.24211,0.00011,23.02311]
[1776362054071,37.27,74347.85,15.1,-0.24211,0.00011,23.02311]
[1776362054143,37.27,74347.85,15.1,-0.24211,0.00011,23.02311]
[1776362054358,37.27,74347.85,15.1,-0.24211,0.00011,23.02311]
[1776362054467,37.27,74347.85,15.1,-0.24211,0.00011,23.02311]
[1776362054691,37.27,74347.85,15.1,-0.24211,0.00011,23.02311]
[1776362055305,37.27,74339.41,15.1,-0.24306,0.00011,23.06982]
[1776362055536,37.27,74339.41,15.1,-0.24306,0.00011,23.06982]
[1776362055862,37.27,74339.41,15.1,-0.24306,0.00011,23.06982]
[1776362056467,37.27,74337.9,15.1,-0.24323,0.00011,23.07805]
[1776362056729,37.27,74337.9,15.1,-0.24323,0.00011,23.07805]
[1776362057050,37.27,74334.01,15.1,-0.24367,0.00011,23.09942]
[1776362057399,37.27,74334.01,15.1,-0.24367,0.00011,23.09942]
[1776362057600,37.27,74334.01,15.1,-0.24367,0.00011,23.09942]
[1776362057880,37.27,74328.99,15.1,-0.24424,0.00011,23.12698]
[1776362059017,37.27,74328.99,15.1,-0.24424,0.00011,23.12698]
[1776362059136,37.27,74328.99,15.1,-0.24424,0.00011,23.12698]
[1776362059348,37.27,74328.99,15.1,-0.24424,0.00011,23.12698]
[1776362060004,37.27,74326.07,15.1,-0.24457,0.00011,23.14267]
[1776362062273,37.27,74327.04,15.1,-0.24445,0.00011,23.1371]
[1776362062756,37.27,74327.04,15.1,-0.24445,0.00011,23.1371]
[1776362066316,37.27,74327.69,15.1,-0.24437,0.00011,23.13288]
[1776362067879,37.27,74326.94,15.1,-0.24444,0.00011,23.13639]
[1776362069182,37.26,74323.44,15.1,-0.24484,0.00011,23.15547]
[1776362069206,37.26,74323.44,15.1,-0.24484,0.00011,23.15547]
[1776362070095,37.26,74323.22,15.1,-0.24486,0.00011,23.15645]
[1776362072838,37.26,74322.41,15.1,-0.24494,0.00011,23.16045]
[1776362073748,37.26,74322.38,15.1,-0.24492,0.00011,23.15713]
[1776362076338,37.26,74324.48,15.1,-0.24467,0.00011,23.14487]
[1776362076570,37.26,74324.48,15.1,-0.24467,0.00011,23.14487]
[1776362077340,37.26,74324.64,15.1,-0.24464,0.00011,23.14356]
[1776362080006,37.26,74329.14,15.1,-0.24412,0.00011,23.11835]
[1776362080728,37.26,74329.14,15.1,-0.24412,0.00011,23.11835]
[1776362082241,37.26,74330.17,15.1,-0.24399,0.00011,23.11228]
[1776362083053,37.25,74330.28,15.1,-0.24397,0.00011,23.11131]
[1776362083056,37.25,74330.28,15.1,-0.24397,0.00011,23.11131]
[1776362083540,37.25,74330.28,15.1,-0.24397,0.00011,23.11131]
[1776362083592,37.25,74330.28,15.1,-0.24397,0.00011,23.11131]
[1776362083616,37.25,74330.28,15.1,-0.24397,0.00011,23.11131]
[1776362083710,37.25,74330.28,15.1,-0.24397,0.00011,23.11131]
[1776362083776,37.25,74330.28,15.1,-0.24397,0.00011,23.11131]
[1776362083823,37.25,74330.28,15.1,-0.24397,0.00011,23.11131]
[1776362083943,37.25,74330.36,15.1,-0.24396,0.00011,23.11069]
[1776362084074,37.25,74330.36,15.1,-0.24396,0.00011,23.11069]
[1776362086620,37.25,74343.15,15.1,-0.2425,0.00011,23.03969]
[1776362086699,37.25,74343.15,15.1,-0.2425,0.00011,23.03969]
[1776362087323,37.25,74343.09,15.1,-0.2425,0.00011,23.03982]
[1776362088086,37.25,74342.61,15.1,-0.24255,0.00011,23.04237]
[1776362090694,37.25,74336.36,15.1,-0.24326,0.00011,23.07689]
[1776362090838,37.25,74336.36,15.1,-0.24326,0.00011,23.07689]
[1776362090962,37.25,74335.58,15.1,-0.24335,0.00011,23.08091]
[1776362094784,37.25,74335.49,15.1,-0.24335,0.00011,23.08109]
[1776362095375,37.25,74335.35,15.1,-0.24336,0.00011,23.08155]
[1776362096573,37.25,74335.42,15.1,-0.24335,0.00011,23.081]
[1776362096724,37.25,74335.42,15.1,-0.24335,0.00011,23.081]
[1776362097297,37.25,74335.24,15.1,-0.24337,0.00011,23.08184]
[1776362100855,37.25,74336.83,15.1,-0.24318,0.00011,23.07273]
[1776362100935,37.24,74335.69,15.1,-0.2433,0.00011,23.07874]
[1776362101728,37.24,74335.69,15.1,-0.2433,0.00011,23.07874]
[1776362101729,37.24,74335.69,15.1,-0.2433,0.00011,23.07874]
[1776362101859,37.24,74335.69,15.1,-0.2433,0.00011,23.07874]
[1776362101904,37.24,74335.69,15.1,-0.2433,0.00011,23.07874]
[1776362101921,37.24,74335.69,15.1,-0.2433,0.00011,23.07874]
[1776362102082,37.24,74335.72,15.1,-0.2433,0.00011,23.07841]
[1776362102422,37.24,74335.72,15.1,-0.2433,0.00011,23.07841]
[1776362102497,37.24,74335.72,15.1,-0.2433,0.00011,23.07841]
[1776362102948,37.24,74339.87,15.1,-0.24282,0.00011,23.05524]
[1776362103032,37.24,74339.87,15.1,-0.24282,0.00011,23.05524]
[1776362103237,37.24,74339.87,15.1,-0.24282,0.00011,23.05524]
[1776362103934,37.24,74345.22,15.1,-0.24221,0.00011,23.02541]
[1776362104203,37.24,74345.22,15.1,-0.24221,0.00011,23.02541]
[1776362104219,37.24,74345.22,15.1,-0.24221,0.00011,23.02541]
[1776362104322,37.24,74345.22,15.1,-0.24221,0.00011,23.02541]
[1776362104786,37.24,74345.22,15.1,-0.24221,0.00011,23.02541]
[1776362105556,37.24,74343.11,15.1,-0.24245,0.00011,23.03702]
[1776362105859,37.24,74343.11,15.1,-0.24245,0.00011,23.03702]
[1776362106214,37.24,74345.87,15.1,-0.24213,0.00011,23.02158]
[1776362106549,37.24,74345.87,15.1,-0.24213,0.00011,23.02158]
[1776362106885,37.24,74345.87,15.1,-0.24213,0.00011,23.02158]
[1776362107252,37.24,74344.42,15.1,-0.24229,0.00011,23.02953]
[1776362107468,37.24,74344.42,15.1,-0.24229,0.00011,23.02953]
[1776362107510,37.24,74344.42,15.1,-0.24229,0.00011,23.02953]
[1776362108291,37.24,74343.51,15.1,-0.2424,0.00011,23.03448]
[1776362109236,37.24,74336.6,15.1,-0.24318,0.00011,23.07269]
[1776362110010,37.24,74334.69,15.1,-0.2434,0.00011,23.08312]
[1776362111480,37.24,74332.7,15.1,-0.24362,0.00011,23.09414]
[1776362111736,37.24,74332.7,15.1,-0.24362,0.00011,23.09414]
[1776362113493,37.24,74332.69,15.1,-0.24362,0.00011,23.09383]
[1776362116009,37.24,74331.09,15.1,-0.24379,0.00011,23.10213]
[1776362116866,37.24,74331.09,15.1,-0.24379,0.00011,23.10213]
[1776362116953,37.24,74334.52,15.1,-0.24339,0.00011,23.08275]
[1776362117777,37.24,74334.52,15.1,-0.24339,0.00011,23.08275]
[1776362118791,37.23,74316.36,15.1,-0.24546,0.00011,23.18269]
[1776362119810,37.23,74316.36,15.1,-0.24546,0.00011,23.18269]
[1776362120659,37.23,74316.0,15.1,-0.2455,0.00011,23.1844]
[1776362120692,37.23,74316.0,15.1,-0.2455,0.00011,23.1844]
[1776362120835,37.23,74316.0,15.1,-0.2455,0.00011,23.1844]
[1776362120936,37.23,74316.0,15.1,-0.2455,0.00011,23.1844]
[1776362121338,37.23,74314.74,15.1,-0.24564,0.00011,23.19107]
[1776362121494,37.23,74314.74,15.1,-0.24564,0.00011,23.19107]
[1776362121528,37.23,74314.74,15.1,-0.24564,0.00011,23.19107]
[1776362123141,37.23,74325.21,15.1,-0.24443,0.00011,23.13279]
[1776362125254,37.23,74316.2,15.1,-0.24545,0.00011,23.18229]
[1776362126080,37.23,74315.55,15.1,-0.24552,0.00011,23.18563]
[1776362127514,37.23,74315.18,15.1,-0.24556,0.00011,23.18714]
[1776362128057,37.23,74314.92,15.1,-0.24558,0.00011,23.1883]
[1776362128273,37.23,74314.92,15.1,-0.24558,0.00011,23.1883]
[1776362128439,37.23,74314.92,15.1,-0.24558,0.00011,23.1883]
[1776362128736,37.23,74314.92,15.1,-0.24558,0.00011,23.1883]
[1776362128812,37.23,74306.26,15.1,-0.24658,0.00012,23.23613]
[1776362129083,37.23,74306.26,15.1,-0.24658,0.00012,23.23613]
[1776362129189,37.23,74306.26,15.1,-0.24658,0.00012,23.23613]
[1776362129202,37.23,74306.26,15.1,-0.24658,0.00012,23.23613]
[1776362129486,37.23,74306.26,15.1,-0.24658,0.00012,23.23613]
[1776362129941,37.23,74306.26,15.1,-0.24658,0.00012,23.23613]
[1776362130722,37.23,74304.08,15.1,-0.24683,0.00012,23.24823]
[1776362130836,37.23,74304.08,15.1,-0.24683,0.00012,23.24823]
[1776362131030,37.23,74307.8,15.1,-0.24641,0.00011,23.22791]
[1776362131043,37.23,74307.8,15.1,-0.24641,0.00011,23.22791]
[1776362131162,37.23,74307.8,15.1,-0.24641,0.00011,23.22791]
[1776362131579,37.23,74307.8,15.1,-0.24641,0.00011,23.22791]
[1776362131851,37.23,74307.8,15.1,-0.24641,0.00011,23.22791]
[1776362131932,37.23,74307.8,15.1,-0.24641,0.00011,23.22791]
[1776362131929,37.23,74316.17,15.1,-0.24543,0.00011,23.17873]
[1776362134309,37.23,74318.21,15.1,-0.24518,0.00011,23.16701]
[1776362139076,37.22,74314.34,15.1,-0.24561,0.00011,23.18718]
[1776362139099,37.22,74314.34,15.1,-0.24561,0.00011,23.18718]
[1776362139395,37.22,74314.34,15.1,-0.24561,0.00011,23.18718]
[1776362139526,37.22,74314.34,15.1,-0.24561,0.00011,23.18718]
[1776362139613,37.22,74308.93,15.1,-0.24623,0.00011,23.21715]
[1776362144816,37.23,74304.34,15.1,-0.24677,0.00012,23.24295]
[1776362145531,37.23,74304.16,15.1,-0.24679,0.00012,23.24408]
[1776362146564,37.23,74304.13,15.1,-0.2468,0.00012,23.24439]
[1776362147054,37.23,74304.83,15.1,-0.24672,0.00012,23.24069]
[1776362148138,37.23,74300.27,15.1,-0.24725,0.00012,23.26587]
[1776362148899,37.23,74300.27,15.1,-0.24725,0.00012,23.26587]
[1776362149532,37.23,74297.23,15.1,-0.2476,0.00012,23.28265]
[1776362153553,37.23,74285.38,15.1,-0.24898,0.00012,23.34788]
[1776362154068,37.23,74285.38,15.1,-0.24898,0.00012,23.34788]
[1776362159540,37.23,74291.0,15.1,-0.24834,0.00012,23.31747]
[1776362161421,37.23,74291.86,15.1,-0.24824,0.00012,23.31288]
[1776362163732,37.23,74287.27,15.1,-0.24877,0.00012,23.33806]
[1776362163822,37.23,74287.27,15.1,-0.24877,0.00012,23.33806]
[1776362163854,37.23,74287.27,15.1,-0.24877,0.00012,23.33806]
[1776362164637,37.23,74274.42,15.1,-0.25026,0.00012,23.40811]
[1776362165239,37.23,74274.42,15.1,-0.25026,0.00012,23.40811]
[1776362169797,37.23,74264.25,15.1,-0.25143,0.00012,23.46296]
[1776362170894,37.23,74262.07,15.1,-0.25169,0.00012,23.47465]
[1776362171170,37.23,74262.55,15.1,-0.25163,0.00012,23.47191]
[1776362173263,37.23,74258.92,15.1,-0.25204,0.00012,23.49126]
[1776362174119,37.23,74256.36,15.1,-0.25234,0.00012,23.50495]
[1776362176221,37.23,74258.53,15.1,-0.25208,0.00012,23.49286]
[1776362176629,37.23,74258.53,15.1,-0.25208,0.00012,23.49286]
[1776362176669,37.23,74258.53,15.1,-0.25208,0.00012,23.49286]
[1776362178423,37.22,74260.47,15.1,-0.25185,0.00012,23.48206]
[1776362183521,37.22,74259.66,15.1,-0.25192,0.00012,23.48566]
[1776362186511,37.22,74262.78,15.1,-0.25155,0.00012,23.46831]
[1776362186756,37.22,74262.78,15.1,-0.25155,0.00012,23.46831]
[1776362187971,37.22,74264.15,15.1,-0.25139,0.00012,23.46075]
[1776362191623,37.22,74273.57,15.1,-0.25029,0.00012,23.4091]
[1776362191770,37.22,74273.57,15.1,-0.25029,0.00012,23.4091]
[1776362192828,37.22,74267.93,15.1,-0.25092,0.00012,23.43643]
[1776362196547,37.22,74262.49,15.1,-0.25154,0.00012,23.46547]
[1776362201854,37.21,74257.55,15.1,-0.2521,0.00012,23.49143]
[1776362206936,37.21,74258.59,15.1,-0.25196,0.00012,23.48485]
[1776362211971,37.21,74253.08,15.1,-0.25259,0.00012,23.51375]
[1776362214222,37.2,74256.71,15.1,-0.25215,0.00012,23.49373]
[1776362214637,37.2,74256.71,15.1,-0.25215,0.00012,23.49373]
[1776362216639,37.2,74261.8,15.1,-0.25155,0.00012,23.46586]
[1776362216696,37.2,74261.8,15.1,-0.25155,0.00012,23.46586]
[1776362217832,37.2,74261.54,15.1,-0.25158,0.00012,23.46713]
[1776362220052,37.2,74259.83,15.1,-0.25178,0.00012,23.47612]
[1776362220965,37.2,74259.16,15.1,-0.25185,0.00012,23.4796]
[1776362221222,37.2,74259.45,15.1,-0.25181,0.00012,23.47787]
[1776362221280,37.2,74259.45,15.1,-0.25181,0.00012,23.47787]
[1776362222045,37.2,74277.89,15.1,-0.24967,0.00012,23.37749]
[1776362223040,37.2,74277.89,15.1,-0.24967,0.00012,23.37749]
[1776362223080,37.2,74277.36,15.1,-0.24973,0.00012,23.38033]
[1776362223530,37.2,74277.36,15.1,-0.24973,0.00012,23.38033]
[1776362224409,37.2,74276.7,15.1,-0.2498,0.00012,23.38388]
[1776362232468,37.2,74281.45,15.1,-0.24925,0.00012,23.35759]
[1776362232818,37.2,74281.45,15.1,-0.24925,0.00012,23.35759]
[1776362232893,37.2,74281.45,15.1,-0.24925,0.00012,23.35759]
[1776362233749,37.2,74285.07,15.1,-0.24883,0.00012,23.33779]
[1776362234544,37.2,74277.97,15.1,-0.24965,0.00012,23.37651]
[1776362234733,37.2,74277.97,15.1,-0.24965,0.00012,23.37651]
[1776362234741,37.2,74277.97,15.1,-0.24965,0.00012,23.37651]
[1776362237182,37.2,74287.57,15.1,-0.24853,0.00012,23.32405]
[1776362237347,37.2,74287.57,15.1,-0.24853,0.00012,23.32405]
[1776362237718,37.2,74287.57,15.1,-0.24853,0.00012,23.32405]
[1776362243957,37.2,74281.8,15.1,-0.2492,0.00012,23.35561]
[1776362245099,37.2,74271.2,15.1,-0.25043,0.00012,23.41323]
[1776362246850,37.2,74262.29,15.1,-0.25147,0.00012,23.46164]
[1776362252265,37.19,74257.97,15.1,-0.25193,0.00012,23.48065]
[1776362256497,37.19,74257.37,15.1,-0.25199,0.00012,23.48339]
[1776362256998,37.19,74257.37,15.1,-0.25199,0.00012,23.48339]
[1776362258213,37.19,74259.21,15.1,-0.25176,0.00012,23.47311]
[1776362259715,37.19,74264.97,15.1,-0.25109,0.00012,23.4417]
[1776362260771,37.19,74273.79,15.1,-0.25006,0.00012,23.39354]
[1776362260819,37.19,74273.79,15.1,-0.25006,0.00012,23.39354]
[1776362260872,37.19,74283.55,15.1,-0.24893,0.00012,23.34028]
[1776362262540,37.19,74287.88,15.1,-0.24843,0.00012,23.3166]
[1776362263470,37.19,74289.21,15.1,-0.24828,0.00012,23.30934]
[1776362269389,37.19,74282.7,15.1,-0.24903,0.00012,23.34498]
[1776362272037,37.19,74280.88,15.1,-0.24924,0.00012,23.35491]
[1776362277445,37.19,74283.93,15.1,-0.24888,0.00012,23.3381]
[1776362282480,37.19,74282.04,15.1,-0.2491,0.00012,23.34836]
[1776362287514,37.19,74275.36,15.1,-0.24987,0.00012,23.38461]
[1776362292550,37.19,74277.57,15.1,-0.24961,0.00012,23.37223]
[1776362297038,37.19,74278.44,15.1,-0.24951,0.00012,23.36738]
[1776362298432,37.18,74276.09,15.1,-0.24978,0.00012,23.38007]
[1776362298592,37.18,74265.06,15.1,-0.25106,0.00012,23.44006]
[1776362300606,37.18,74255.24,15.1,-0.2522,0.00012,23.49314]
[1776362303134,37.18,74253.89,15.1,-0.25235,0.00012,23.50028]
[1776362307654,37.18,74244.85,15.1,-0.25338,0.00012,23.54773]
[1776362312690,37.17,74240.8,15.1,-0.25381,0.00012,23.56522]
[1776362316874,37.17,74235.6,15.1,-0.25441,0.00012,23.59251]
[1776362316889,37.17,74235.6,15.1,-0.25441,0.00012,23.59251]
[1776362316894,37.17,74235.6,15.1,-0.25441,0.00012,23.59251]
[1776362316953,37.17,74235.6,15.1,-0.25441,0.00012,23.59251]
[1776362317013,37.17,74230.79,15.1,-0.25496,0.00012,23.61811]
[1776362317725,37.17,74216.7,15.1,-0.25662,0.00012,23.69348]
[1776362322760,37.16,74217.19,15.1,-0.25653,0.00012,23.68959]
[1776362327798,37.16,74213.75,15.1,-0.25691,0.00012,23.70675]
[1776362332834,37.15,74215.3,15.1,-0.2567,0.00012,23.69714]
[1776362335145,37.15,74215.66,15.1,-0.25666,0.00012,23.69496]
[1776362335855,37.15,74225.39,15.1,-0.2555,0.00012,23.64219]
[1776362340890,37.15,74228.66,15.1,-0.25508,0.00012,23.62306]
[1776362343282,37.14,74237.57,15.1,-0.25402,0.00012,23.5745]
[1776362346934,37.14,74260.45,15.1,-0.25133,0.00012,23.44988]
[1776362349353,37.14,74262.03,15.1,-0.25114,0.00012,23.44109]
[1776362349771,37.14,74262.03,15.1,-0.25114,0.00012,23.44109]
[1776362353994,37.14,74274.72,15.1,-0.24966,0.00012,23.37175]
[1776362357604,37.14,74286.07,15.1,-0.24835,0.00012,23.30972]
[1776362363051,37.14,74291.12,15.1,-0.24777,0.00012,23.28241]
[1776362364814,37.14,74291.16,15.1,-0.24777,0.00012,23.28225]
[1776362365320,37.14,74292.0,15.1,-0.24767,0.00012,23.2777]
[1776362366670,37.14,74297.59,15.1,-0.24703,0.00012,23.24704]
[1776362367260,37.14,74299.95,15.1,-0.24676,0.00012,23.23416]
[1776362368843,37.14,74300.9,15.1,-0.24665,0.00012,23.22905]
[1776362368986,37.14,74300.9,15.1,-0.24665,0.00012,23.22905]
[1776362368996,37.14,74300.9,15.1,-0.24665,0.00012,23.22905]
[1776362369023,37.14,74300.9,15.1,-0.24665,0.00012,23.22905]
[1776362369108,37.14,74300.9,15.1,-0.24665,0.00012,23.22905]
[1776362369148,37.14,74300.9,15.1,-0.24665,0.00012,23.22905]
[1776362369232,37.14,74315.5,15.1,-0.24497,0.00011,23.14847]
[1776362369408,37.14,74315.5,15.1,-0.24497,0.00011,23.14847]
[1776362369565,37.14,74315.5,15.1,-0.24497,0.00011,23.14847]
[1776362369699,37.14,74315.5,15.1,-0.24497,0.00011,23.14847]
[1776362369970,37.14,74315.5,15.1,-0.24497,0.00011,23.14847]
[1776362370067,37.14,74315.5,15.1,-0.24497,0.00011,23.14847]
[1776362372000,37.14,74324.39,15.1,-0.24394,0.00011,23.09659]
[1776362372308,37.15,74324.18,15.1,-0.24397,0.00011,23.09804]
[1776362374111,37.15,74323.55,15.1,-0.24405,0.00011,23.10181]
[1776362375305,37.15,74323.85,15.1,-0.24402,0.00011,23.10069]
[1776362376143,37.15,74323.21,15.1,-0.24409,0.00011,23.10406]
[1776362379231,37.15,74320.05,15.1,-0.24445,0.00011,23.1212]
[1776362380509,37.14,74317.43,15.1,-0.24474,0.00011,23.13528]
[1776362380704,37.14,74317.43,15.1,-0.24474,0.00011,23.13528]
[1776362380899,37.14,74317.43,15.1,-0.24474,0.00011,23.13528]
[1776362381479,37.14,74321.47,15.1,-0.24427,0.00011,23.11268]
[1776362383628,37.14,74326.43,15.1,-0.2437,0.00011,23.08481]
[1776362386004,37.14,74327.97,15.1,-0.24351,0.00011,23.07594]
[1776362386011,37.14,74327.97,15.1,-0.24351,0.00011,23.07594]
[1776362386085,37.14,74327.97,15.1,-0.24351,0.00011,23.07594]
[1776362386163,37.14,74327.97,15.1,-0.24351,0.00011,23.07594]
[1776362386164,37.14,74327.97,15.1,-0.24351,0.00011,23.07594]
[1776362386385,37.14,74335.82,15.1,-0.24261,0.00011,23.03215]
[1776362386439,37.14,74335.82,15.1,-0.24261,0.00011,23.03215]
[1776362387706,37.14,74341.86,15.1,-0.24192,0.00011,22.99839]
[1776362388555,37.14,74344.61,15.1,-0.24161,0.00011,22.98299]
[1776362390166,37.14,74349.79,15.1,-0.24102,0.00011,22.95401]
[1776362390190,37.14,74349.79,15.1,-0.24102,0.00011,22.95401]
[1776362390366,37.14,74352.51,15.1,-0.24071,0.00011,22.93878]
[1776362390377,37.14,74352.51,15.1,-0.24071,0.00011,22.93878]
[1776362390715,37.14,74352.51,15.1,-0.24071,0.00011,22.93878]
[1776362391065,37.14,74352.51,15.1,-0.24071,0.00011,22.93878]
[1776362391128,37.14,74352.51,15.1,-0.24071,0.00011,22.93878]
[1776362393950,37.14,74345.25,15.1,-0.24153,0.00011,22.9793]
[1776362394220,37.14,74345.25,15.1,-0.24153,0.00011,22.9793]
[1776362395927,37.14,74348.47,15.1,-0.24116,0.00011,22.9613]
[1776362396962,37.14,74348.75,15.1,-0.24113,0.00011,22.9597]
[1776362397172,37.14,74348.75,15.1,-0.24113,0.00011,22.9597]
[1776362397178,37.14,74348.75,15.1,-0.24113,0.00011,22.9597]
[1776362397370,37.14,74349.04,15.1,-0.2411,0.00011,22.95806]
[1776362398987,37.14,74354.49,15.1,-0.24048,0.00011,22.92758]
[1776362399061,37.14,74354.49,15.1,-0.24048,0.00011,22.92758]
[1776362399067,37.14,74354.49,15.1,-0.24048,0.00011,22.92758]
[1776362399100,37.14,74354.49,15.1,-0.24048,0.00011,22.92758]
[1776362401375,37.14,74355.31,15.1,-0.24039,0.00011,22.92311]
[1776362401382,37.14,74355.31,15.1,-0.24039,0.00011,22.92311]
[1776362401805,37.14,74355.31,15.1,-0.24039,0.00011,22.92311]
[1776362402335,37.14,74356.09,15.1,-0.2403,0.00011,22.91878]
[1776362402347,37.14,74356.09,15.1,-0.2403,0.00011,22.91878]
[1776362402404,37.14,74356.09,15.1,-0.2403,0.00011,22.91878]
[1776362402890,37.14,74356.09,15.1,-0.2403,0.00011,22.91878]
[1776362408315,37.14,74357.82,15.1,-0.24011,0.00011,22.90929]
[1776362411849,37.14,74355.36,15.1,-0.24039,0.00011,22.92318]
[1776362411891,37.14,74355.36,15.1,-0.24039,0.00011,22.92318]
[1776362412064,37.14,74355.36,15.1,-0.24039,0.00011,22.92318]
[1776362412358,37.14,74355.56,15.1,-0.24037,0.00011,22.92212]
[1776362412569,37.14,74355.56,15.1,-0.24037,0.00011,22.92212]
[1776362412987,37.14,74370.23,15.1,-0.2387,0.00011,22.83995]
[1776362413499,37.14,74370.23,15.1,-0.2387,0.00011,22.83995]
[1776362415783,37.14,74372.72,15.1,-0.23843,0.00011,22.82626]
[1776362415804,37.14,74372.72,15.1,-0.23843,0.00011,22.82626]
[1776362416458,37.14,74375.5,15.1,-0.23812,0.00011,22.81078]
[1776362416728,37.14,74379.08,15.1,-0.23771,0.00011,22.79061]
[1776362419172,37.14,74382.75,15.1,-0.2373,0.00011,22.77003]
[1776362422563,37.14,74386.43,15.1,-0.23689,0.00011,22.74952]
[1776362426739,37.15,74387.07,15.1,-0.23682,0.00011,22.74619]
[1776362427030,37.15,74387.07,15.1,-0.23682,0.00011,22.74619]
[1776362427064,37.15,74387.07,15.1,-0.23682,0.00011,22.74619]
[1776362427548,37.15,74384.55,15.1,-0.23711,0.00011,22.76055]
[1776362427721,37.15,74384.55,15.1,-0.23711,0.00011,22.76055]
[1776362428166,37.15,74379.11,15.1,-0.23772,0.00011,22.79129]
[1776362429325,37.15,74370.56,15.1,-0.23869,0.00011,22.83941]
[1776362429720,37.15,74370.56,15.1,-0.23869,0.00011,22.83941]
[1776362430068,37.15,74370.56,15.1,-0.23869,0.00011,22.83941]
[1776362433550,37.15,74355.22,15.1,-0.24042,0.00011,22.9224]
[1776362435240,37.15,74355.22,15.1,-0.24042,0.00011,22.9224]
[1776362437220,37.15,74370.71,15.1,-0.23866,0.00011,22.83565]
[1776362437755,37.15,74370.71,15.1,-0.23866,0.00011,22.83565]
[1776362438696,37.15,74370.97,15.1,-0.23863,0.00011,22.83429]
[1776362438798,37.15,74380.86,15.1,-0.23752,0.00011,22.77878]
[1776362444629,37.15,74384.85,15.1,-0.23708,0.00011,22.75714]
[1776362446413,37.15,74383.97,15.1,-0.23719,0.00011,22.76229]
[1776362446449,37.15,74383.97,15.1,-0.23719,0.00011,22.76229]
[1776362446500,37.15,74383.97,15.1,-0.23719,0.00011,22.76229]
[1776362446574,37.15,74383.97,15.1,-0.23719,0.00011,22.76229]
[1776362446752,37.15,74383.97,15.1,-0.23719,0.00011,22.76229]
[1776362447083,37.15,74383.97,15.1,-0.23719,0.00011,22.76229]
[1776362447190,37.15,74383.97,15.1,-0.23719,0.00011,22.76229]
[1776362447303,37.15,74383.97,15.1,-0.23719,0.00011,22.76229]
[1776362447290,37.15,74393.06,15.1,-0.23617,0.00011,22.71114]
[1776362447586,37.15,74393.06,15.1,-0.23617,0.00011,22.71114]
[1776362447703,37.15,74393.06,15.1,-0.23617,0.00011,22.71114]
[1776362447840,37.15,74393.06,15.1,-0.23617,0.00011,22.71114]
[1776362448047,37.15,74393.06,15.1,-0.23617,0.00011,22.71114]
[1776362448054,37.15,74393.06,15.1,-0.23617,0.00011,22.71114]
[1776362448141,37.15,74393.06,15.1,-0.23617,0.00011,22.71114]
[1776362448231,37.15,74424.06,15.1,-0.2327,0.00011,22.53517]
[1776362448672,37.15,74424.06,15.1,-0.2327,0.00011,22.53517]
[1776362448690,37.15,74424.06,15.1,-0.2327,0.00011,22.53517]
[1776362448870,37.15,74424.06,15.1,-0.2327,0.00011,22.53517]
[1776362449125,37.15,74424.06,15.1,-0.2327,0.00011,22.53517]
[1776362450351,37.15,74431.07,15.1,-0.23191,0.00011,22.4952]
[1776362450338,37.15,74418.54,15.1,-0.23332,0.00011,22.56717]
[1776362450900,37.15,74418.54,15.1,-0.23332,0.00011,22.56717]
[1776362450926,37.15,74418.54,15.1,-0.23332,0.00011,22.56717]
[1776362450954,37.15,74418.54,15.1,-0.23332,0.00011,22.56717]
[1776362451525,37.15,74416.48,15.1,-0.23355,0.00011,22.57889]
[1776362451713,37.15,74416.48,15.1,-0.23355,0.00011,22.57889]
[1776362451984,37.15,74416.48,15.1,-0.23355,0.00011,22.57889]
[1776362452058,37.15,74416.48,15.1,-0.23355,0.00011,22.57889]
[1776362452472,37.16,74416.29,15.1,-0.23358,0.00011,22.58034]
[1776362452528,37.16,74416.29,15.1,-0.23358,0.00011,22.58034]
[1776362453222,37.16,74416.29,15.1,-0.23358,0.00011,22.58034]
[1776362453367,37.16,74416.29,15.1,-0.23358,0.00011,22.58034]
[1776362454246,37.16,74418.04,15.1,-0.23339,0.00011,22.57056]
[1776362454333,37.16,74418.04,15.1,-0.23339,0.00011,22.57056]
[1776362455951,37.16,74414.2,15.1,-0.23382,0.00011,22.59276]
[1776362456278,37.16,74424.43,15.1,-0.23268,0.00011,22.53467]
[1776362457158,37.16,74440.98,15.1,-0.23084,0.00011,22.44011]
[1776362457979,37.16,74440.98,15.1,-0.23084,0.00011,22.44011]
[1776362458021,37.16,74444.15,15.1,-0.2305,0.00011,22.42252]
[1776362460015,37.16,74443.53,15.1,-0.23057,0.00011,22.42608]
[1776362460579,37.16,74443.74,15.1,-0.23056,0.00011,22.42539]
[1776362460718,37.16,74443.74,15.1,-0.23056,0.00011,22.42539]
[1776362461377,37.16,74443.74,15.1,-0.23056,0.00011,22.42539]
[1776362461379,37.16,74443.74,15.1,-0.23056,0.00011,22.42539]
[1776362461435,37.16,74436.89,15.1,-0.23132,0.00011,22.46486]
[1776362461496,37.16,74436.89,15.1,-0.23132,0.00011,22.46486]
[1776362462682,37.16,74444.11,15.1,-0.23052,0.00011,22.42353]
[1776362462733,37.16,74444.11,15.1,-0.23052,0.00011,22.42353]
[1776362462788,37.16,74444.11,15.1,-0.23052,0.00011,22.42353]
[1776362463009,37.16,74444.11,15.1,-0.23052,0.00011,22.42353]
[1776362463136,37.16,74444.11,15.1,-0.23052,0.00011,22.42353]
[1776362463138,37.16,74444.11,15.1,-0.23052,0.00011,22.42353]
[1776362463262,37.16,74452.43,15.1,-0.2296,0.00011,22.37603]
[1776362463535,37.16,74452.43,15.1,-0.2296,0.00011,22.37603]
[1776362463585,37.16,74452.43,15.1,-0.2296,0.00011,22.37603]
[1776362463642,37.16,74452.43,15.1,-0.2296,0.00011,22.37603]
[1776362463735,37.16,74452.43,15.1,-0.2296,0.00011,22.37603]
[1776362463759,37.16,74452.43,15.1,-0.2296,0.00011,22.37603]
[1776362463761,37.16,74452.43,15.1,-0.2296,0.00011,22.37603]
[1776362463864,37.16,74452.43,15.1,-0.2296,0.00011,22.37603]
[1776362463955,37.16,74452.43,15.1,-0.2296,0.00011,22.37603]
[1776362464166,37.16,74452.43,15.1,-0.2296,0.00011,22.37603]
[1776362464171,37.16,74452.43,15.1,-0.2296,0.00011,22.37603]
[1776362464428,37.16,74452.43,15.1,-0.2296,0.00011,22.37603]
[1776362464500,37.16,74483.55,15.1,-0.22618,0.00011,22.19693]
[1776362464656,37.16,74483.55,15.1,-0.22618,0.00011,22.19693]
[1776362464753,37.16,74483.55,15.1,-0.22618,0.00011,22.19693]
[1776362465039,37.16,74483.55,15.1,-0.22618,0.00011,22.19693]
[1776362465105,37.16,74483.55,15.1,-0.22618,0.00011,22.19693]
[1776362465107,37.16,74483.55,15.1,-0.22618,0.00011,22.19693]
[1776362465199,37.16,74483.55,15.1,-0.22618,0.00011,22.19693]
[1776362465343,37.16,74483.55,15.1,-0.22618,0.00011,22.19693]
[1776362465397,37.16,74483.55,15.1,-0.22618,0.00011,22.19693]
[1776362465203,37.16,74512.05,15.1,-0.22307,0.00011,22.03175]
[1776362466324,37.16,74512.05,15.1,-0.22307,0.00011,22.03175]
[1776362466407,37.16,74507.78,15.1,-0.22353,0.00011,22.05661]
[1776362467081,37.16,74507.78,15.1,-0.22353,0.00011,22.05661]
[1776362467401,37.16,74507.78,15.1,-0.22353,0.00011,22.05661]
[1776362467557,37.17,74501.5,15.1,-0.22423,0.00011,22.09366]
[1776362467848,37.17,74501.5,15.1,-0.22423,0.00011,22.09366]
[1776362467938,37.17,74501.5,15.1,-0.22423,0.00011,22.09366]
[1776362467959,37.17,74489.68,15.1,-0.22552,0.00011,22.16222]
[1776362468535,37.17,74489.68,15.1,-0.22552,0.00011,22.16222]
[1776362468547,37.17,74489.68,15.1,-0.22552,0.00011,22.16222]
[1776362469083,37.17,74489.68,15.1,-0.22552,0.00011,22.16222]
[1776362469167,37.17,74489.68,15.1,-0.22552,0.00011,22.16222]
[1776362469388,37.17,74489.68,15.1,-0.22552,0.00011,22.16222]
[1776362469431,37.17,74494.78,15.1,-0.22497,0.00011,22.13314]
[1776362469952,37.17,74494.78,15.1,-0.22497,0.00011,22.13314]
[1776362470394,37.17,74506.34,15.1,-0.22371,0.00011,22.06592]
[1776362471863,37.17,74509.25,15.1,-0.22339,0.00011,22.049]
[1776362472138,37.17,74509.25,15.1,-0.22339,0.00011,22.049]
[1776362472292,37.17,74509.25,15.1,-0.22339,0.00011,22.049]
[1776362472641,37.17,74509.71,15.1,-0.22334,0.00011,22.04631]
[1776362473246,37.17,74509.71,15.1,-0.22334,0.00011,22.04631]
[1776362473519,37.17,74505.1,15.1,-0.22384,0.00011,22.07314]
[1776362473623,37.17,74505.1,15.1,-0.22384,0.00011,22.07314]
[1776362474219,37.17,74505.1,15.1,-0.22384,0.00011,22.07314]
[1776362474310,37.17,74491.71,15.1,-0.22531,0.00011,22.15137]
[1776362475064,37.17,74491.71,15.1,-0.22531,0.00011,22.15137]
[1776362476132,37.17,74484.02,15.1,-0.22616,0.00011,22.19588]
[1776362476168,37.17,74484.02,15.1,-0.22616,0.00011,22.19588]
[1776362476554,37.17,74483.04,15.1,-0.22628,0.00011,22.20238]
[1776362476578,37.17,74483.04,15.1,-0.22628,0.00011,22.20238]
[1776362476961,37.17,74487.17,15.1,-0.22583,0.00011,22.17849]
[1776362477976,37.17,74487.17,15.1,-0.22583,0.00011,22.17849]
[1776362478341,37.17,74487.17,15.1,-0.22583,0.00011,22.17849]
[1776362478545,37.17,74491.94,15.1,-0.2253,0.00011,22.15065]
[1776362479088,37.17,74491.94,15.1,-0.2253,0.00011,22.15065]
[1776362479184,37.17,74491.94,15.1,-0.2253,0.00011,22.15065]
[1776362479234,37.17,74488.77,15.1,-0.22565,0.00011,22.16895]
[1776362479859,37.17,74488.77,15.1,-0.22565,0.00011,22.16895]
[1776362479888,37.17,74488.77,15.1,-0.22565,0.00011,22.16895]
[1776362480272,37.17,74473.56,15.1,-0.22732,0.00011,22.25733]
[1776362482255,37.17,74464.54,15.1,-0.22832,0.00011,22.3093]
[1776362482282,37.17,74464.54,15.1,-0.22832,0.00011,22.3093]
[1776362482376,37.17,74464.54,15.1,-0.22832,0.00011,22.3093]
[1776362482345,37.17,74462.87,15.1,-0.22852,0.00011,22.31974]
[1776362482627,37.17,74462.87,15.1,-0.22852,0.00011,22.31974]
[1776362482722,37.17,74462.87,15.1,-0.22852,0.00011,22.31974]
[1776362483400,37.18,74471.08,15.1,-0.22762,0.00011,22.27274]
[1776362484491,37.18,74476.56,15.1,-0.22701,0.00011,22.24113]
[1776362485303,37.18,74476.56,15.1,-0.22701,0.00011,22.24113]
[1776362485415,37.18,74476.56,15.1,-0.22701,0.00011,22.24113]
[1776362485398,37.18,74485.09,15.1,-0.22609,0.00011,22.19254]
[1776362486392,37.18,74485.09,15.1,-0.22609,0.00011,22.19254]
[1776362487068,37.18,74490.84,15.1,-0.22547,0.00011,22.15969]
[1776362488033,37.18,74488.91,15.1,-0.22569,0.00011,22.17133]
[1776362488046,37.18,74488.91,15.1,-0.22569,0.00011,22.17133]
[1776362488058,37.18,74488.91,15.1,-0.22569,0.00011,22.17133]
[1776362488110,37.18,74488.91,15.1,-0.22569,0.00011,22.17133]
[1776362488141,37.18,74488.91,15.1,-0.22569,0.00011,22.17133]
[1776362488229,37.18,74492.01,15.1,-0.22536,0.00011,22.15383]
[1776362488456,37.18,74492.01,15.1,-0.22536,0.00011,22.15383]
[1776362489346,37.18,74492.01,15.1,-0.22536,0.00011,22.15383]
[1776362491045,37.18,74489.18,15.1,-0.22566,0.00011,22.17008]
[1776362491118,37.18,74489.18,15.1,-0.22566,0.00011,22.17008]
[1776362491135,37.18,74489.18,15.1,-0.22566,0.00011,22.17008]
[1776362491138,37.18,74489.18,15.1,-0.22566,0.00011,22.17008]
[1776362491212,37.18,74487.75,15.1,-0.2258,0.00011,22.17497]
[1776362491734,37.18,74487.75,15.1,-0.2258,0.00011,22.17497]
[1776362492089,37.18,74487.75,15.1,-0.2258,0.00011,22.17497]
[1776362492147,37.18,74477.49,15.1,-0.22692,0.00011,22.23419]
[1776362494098,37.18,74468.02,15.1,-0.22797,0.00011,22.28918]
[1776362497723,37.19,74460.01,15.1,-0.22888,0.00011,22.33647]
[1776362498132,37.19,74460.01,15.1,-0.22888,0.00011,22.33647]
[1776362499535,37.19,74466.86,15.1,-0.22813,0.00011,22.29771]
[1776362501081,37.19,74463.68,15.1,-0.22849,0.00011,22.31642]
[1776362501212,37.19,74463.68,15.1,-0.22849,0.00011,22.31642]
[1776362501215,37.19,74463.68,15.1,-0.22849,0.00011,22.31642]
[1776362501283,37.19,74462.51,15.1,-0.22863,0.00011,22.32353]
[1776362502744,37.19,74466.2,15.1,-0.22822,0.00011,22.30259]
[1776362503315,37.19,74466.2,15.1,-0.22822,0.00011,22.30259]
[1776362504079,37.19,74464.25,15.1,-0.22845,0.00011,22.31411]
[1776362504167,37.19,74462.37,15.1,-0.22866,0.00011,22.32521]
[1776362504846,37.19,74462.37,15.1,-0.22866,0.00011,22.32521]
[1776362505762,37.19,74460.29,15.1,-0.22889,0.00011,22.33755]
[1776362506046,37.19,74460.29,15.1,-0.22889,0.00011,22.33755]
[1776362506189,37.19,74460.29,15.1,-0.22889,0.00011,22.33755]
[1776362506396,37.19,74460.29,15.1,-0.22889,0.00011,22.33755]
[1776362506407,37.2,74444.47,15.1,-0.23065,0.00011,22.42863]
[1776362506684,37.2,74444.47,15.1,-0.23065,0.00011,22.42863]
[1776362507189,37.2,74434.74,15.1,-0.23174,0.00011,22.4845]
[1776362507762,37.2,74434.74,15.1,-0.23174,0.00011,22.4845]
[1776362507773,37.2,74434.74,15.1,-0.23174,0.00011,22.4845]
[1776362508000,37.2,74434.74,15.1,-0.23174,0.00011,22.4845]
[1776362508196,37.2,74434.71,15.1,-0.23174,0.00011,22.48494]
[1776362508683,37.2,74434.71,15.1,-0.23174,0.00011,22.48494]
[1776362508771,37.2,74434.71,15.1,-0.23174,0.00011,22.48494]
[1776362509205,37.2,74437.2,15.1,-0.23147,0.00011,22.47092]
[1776362510040,37.2,74437.2,15.1,-0.23147,0.00011,22.47092]
[1776362510970,37.2,74439.97,15.1,-0.23117,0.00011,22.4553]
[1776362511168,37.2,74439.97,15.1,-0.23117,0.00011,22.4553]
[1776362512268,37.2,74441.07,15.1,-0.23105,0.00011,22.44923]
[1776362512770,37.2,74445.95,15.1,-0.23051,0.00011,22.42155]
[1776362514743,37.2,74443.33,15.1,-0.23081,0.00011,22.43708]
[1776362517635,37.2,74436.39,15.1,-0.2316,0.00011,22.4774]
[1776362517759,37.2,74436.39,15.1,-0.2316,0.00011,22.4774]
[1776362517827,37.2,74436.39,15.1,-0.2316,0.00011,22.4774]
[1776362517876,37.2,74436.39,15.1,-0.2316,0.00011,22.4774]
[1776362521801,37.21,74431.44,15.1,-0.23216,0.00011,22.50639]
[1776362521904,37.21,74431.44,15.1,-0.23216,0.00011,22.50639]
[1776362522329,37.21,74431.44,15.1,-0.23216,0.00011,22.50639]
[1776362522655,37.21,74439.02,15.1,-0.23132,0.00011,22.46329]
[1776362522668,37.21,74439.02,15.1,-0.23132,0.00011,22.46329]
[1776362522718,37.21,74439.02,15.1,-0.23132,0.00011,22.46329]
[1776362523316,37.21,74452.66,15.1,-0.22981,0.00011,22.38544]
[1776362524572,37.21,74456.1,15.1,-0.22944,0.00011,22.36599]
[1776362525064,37.21,74456.1,15.1,-0.22944,0.00011,22.36599]
[1776362525289,37.21,74456.1,15.1,-0.22944,0.00011,22.36599]
[1776362525541,37.21,74451.66,15.1,-0.22993,0.00011,22.39176]
[1776362531515,37.21,74446.6,15.1,-0.23052,0.00011,22.42205]
[1776362534393,37.22,74457.23,15.1,-0.22936,0.00011,22.36227]
[1776362537608,37.22,74457.4,15.1,-0.22936,0.00011,22.36225]
[1776362538779,37.22,74461.18,15.1,-0.22895,0.00011,22.34088]
[1776362539428,37.22,74463.05,15.1,-0.22874,0.00011,22.32996]
[1776362541051,37.22,74470.84,15.1,-0.22788,0.00011,22.28502]
[1776362541130,37.22,74470.84,15.1,-0.22788,0.00011,22.28502]
[1776362546477,37.22,74478.18,15.1,-0.22706,0.00011,22.2422]
[1776362547249,37.22,74478.18,15.1,-0.22706,0.00011,22.2422]
[1776362547484,37.22,74478.21,15.1,-0.22706,0.00011,22.24194]
[1776362548363,37.22,74478.21,15.1,-0.22706,0.00011,22.24194]
[1776362548491,37.22,74483.52,15.1,-0.22648,0.00011,22.21176]
[1776362548836,37.22,74483.52,15.1,-0.22648,0.00011,22.21176]
[1776362548845,37.22,74483.52,15.1,-0.22648,0.00011,22.21176]
[1776362548848,37.22,74483.52,15.1,-0.22648,0.00011,22.21176]
[1776362548850,37.22,74483.52,15.1,-0.22648,0.00011,22.21176]
[1776362549063,37.22,74483.52,15.1,-0.22648,0.00011,22.21176]
[1776362549184,37.22,74483.52,15.1,-0.22648,0.00011,22.21176]
[1776362549211,37.22,74483.52,15.1,-0.22648,0.00011,22.21176]
[1776362549383,37.22,74483.52,15.1,-0.22648,0.00011,22.21176]
[1776362549520,37.22,74492.49,15.1,-0.2255,0.00011,22.15977]
[1776362549868,37.22,74492.49,15.1,-0.2255,0.00011,22.15977]
[1776362550385,37.22,74492.49,15.1,-0.2255,0.00011,22.15977]
[1776362551114,37.22,74497.83,15.1,-0.22491,0.00011,22.12876]
[1776362552627,37.22,74493.88,15.1,-0.22532,0.00011,22.14817]
[1776362552865,37.22,74493.88,15.1,-0.22532,0.00011,22.14817]
[1776362553426,37.22,74493.88,15.1,-0.22532,0.00011,22.14817]
[1776362553744,37.22,74492.16,15.1,-0.22551,0.00011,22.15804]
[1776362554008,37.22,74492.16,15.1,-0.22551,0.00011,22.15804]
[1776362554068,37.22,74492.16,15.1,-0.22551,0.00011,22.15804]
[1776362554670,37.22,74490.24,15.1,-0.22572,0.00011,22.16905]
[1776362555244,37.22,74490.24,15.1,-0.22572,0.00011,22.16905]
[1776362555264,37.22,74490.24,15.1,-0.22572,0.00011,22.16905]
[1776362555355,37.22,74490.24,15.1,-0.22572,0.00011,22.16905]
[1776362555415,37.22,74490.24,15.1,-0.22572,0.00011,22.16905]
[1776362555518,37.22,74490.24,15.1,-0.22572,0.00011,22.16905]
[1776362556620,37.22,74500.66,15.1,-0.22458,0.00011,22.10856]
[1776362558266,37.22,74506.68,15.1,-0.22392,0.00011,22.07358]
[1776362558381,37.22,74506.68,15.1,-0.22392,0.00011,22.07358]
[1776362558415,37.22,74506.68,15.1,-0.22392,0.00011,22.07358]
[1776362558563,37.22,74511.27,15.1,-0.22342,0.00011,22.0469]
[1776362560050,37.22,74513.92,15.1,-0.22313,0.00011,22.03142]
[1776362560120,37.22,74513.92,15.1,-0.22313,0.00011,22.03142]
[1776362560320,37.22,74513.92,15.1,-0.22313,0.00011,22.03142]
[1776362560340,37.22,74513.92,15.1,-0.22313,0.00011,22.03142]
[1776362560349,37.22,74513.92,15.1,-0.22313,0.00011,22.03142]
[1776362560375,37.22,74513.92,15.1,-0.22313,0.00011,22.03142]
[1776362560563,37.22,74513.92,15.1,-0.22313,0.00011,22.03142]
[1776362560618,37.22,74513.92,15.1,-0.22313,0.00011,22.03136]
[1776362560686,37.22,74513.92,15.1,-0.22313,0.00011,22.03136]
[1776362561142,37.22,74513.92,15.1,-0.22313,0.00011,22.03136]
[1776362561587,37.22,74520.03,15.1,-0.22246,0.00011,21.9958]
[1776362563505,37.22,74522.14,15.1,-0.22224,0.00011,21.98351]
[1776362563577,37.22,74523.59,15.1,-0.22208,0.00011,21.97507]
[1776362565554,37.22,74523.49,15.1,-0.22209,0.00011,21.97565]
[1776362565807,37.22,74539.03,15.1,-0.22041,0.00011,21.88476]
[1776362567662,37.22,74540.0,15.1,-0.2203,0.00011,21.8791]
[1776362568199,37.22,74540.0,15.1,-0.2203,0.00011,21.8791]
[1776362568527,37.22,74540.0,15.1,-0.2203,0.00011,21.8791]
[1776362571109,37.22,74539.56,15.1,-0.22035,0.00011,21.88171]
[1776362573415,37.22,74533.01,15.1,-0.22105,0.00011,21.91992]
[1776362573485,37.22,74533.01,15.1,-0.22105,0.00011,21.91992]
[1776362573512,37.22,74533.01,15.1,-0.22105,0.00011,21.91992]
[1776362573601,37.22,74533.81,15.1,-0.22097,0.00011,21.91522]
[1776362573980,37.22,74533.81,15.1,-0.22097,0.00011,21.91522]
[1776362574034,37.22,74532.62,15.1,-0.2211,0.00011,21.92217]
[1776362575709,37.22,74530.42,15.1,-0.22133,0.00011,21.93496]
[1776362575858,37.22,74530.42,15.1,-0.22133,0.00011,21.93496]
[1776362575999,37.22,74530.42,15.1,-0.22133,0.00011,21.93496]
[1776362576296,37.22,74530.42,15.1,-0.22133,0.00011,21.93496]
[1776362576347,37.22,74530.42,15.1,-0.22133,0.00011,21.93496]
[1776362576380,37.22,74530.42,15.1,-0.22133,0.00011,21.93496]
[1776362576461,37.22,74530.42,15.1,-0.22133,0.00011,21.93496]
[1776362576512,37.22,74522.98,15.1,-0.22214,0.00011,21.97845]
[1776362577057,37.22,74522.98,15.1,-0.22214,0.00011,21.97845]
[1776362577277,37.22,74510.35,15.1,-0.22351,0.00011,22.05194]
[1776362579231,37.22,74507.97,15.1,-0.22377,0.00011,22.06576]
[1776362580029,37.22,74505.74,15.1,-0.22401,0.00011,22.0787]
[1776362580053,37.22,74505.74,15.1,-0.22401,0.00011,22.0787]
[1776362580061,37.22,74505.74,15.1,-0.22401,0.00011,22.0787]
[1776362580127,37.22,74505.74,15.1,-0.22401,0.00011,22.0787]
[1776362580210,37.22,74505.74,15.1,-0.22401,0.00011,22.0787]
[1776362580300,37.22,74505.74,15.1,-0.22401,0.00011,22.0787]
[1776362580550,37.22,74506.55,15.1,-0.22393,0.00011,22.074]
[1776362580810,37.22,74506.55,15.1,-0.22393,0.00011,22.074]
[1776362580970,37.22,74506.55,15.1,-0.22393,0.00011,22.074]
[1776362581386,37.22,74506.55,15.1,-0.22393,0.00011,22.074]
[1776362581572,37.22,74496.47,15.1,-0.22503,0.00011,22.13289]
[1776362582551,37.22,74496.47,15.1,-0.22503,0.00011,22.13289]
[1776362582667,37.22,74497.63,15.1,-0.22492,0.00011,22.12663]
[1776362583347,37.22,74500.57,15.1,-0.22459,0.00011,22.10955]
[1776362583942,37.22,74500.57,15.1,-0.22459,0.00011,22.10955]
[1776362584063,37.22,74500.57,15.1,-0.22459,0.00011,22.10955]
[1776362584367,37.22,74499.21,15.1,-0.22475,0.00011,22.1179]
[1776362585130,37.22,74499.21,15.1,-0.22475,0.00011,22.1179]
[1776362585426,37.22,74496.2,15.1,-0.22509,0.00011,22.13577]
[1776362585993,37.22,74496.2,15.1,-0.22509,0.00011,22.13577]
[1776362586331,37.22,74496.2,15.1,-0.22509,0.00011,22.13577]
[1776362586379,37.22,74495.22,15.1,-0.2252,0.00011,22.14195]
[1776362587041,37.22,74495.22,15.1,-0.2252,0.00011,22.14195]
[1776362587148,37.22,74495.22,15.1,-0.2252,0.00011,22.14195]
[1776362587415,37.22,74495.22,15.1,-0.2252,0.00011,22.14195]
[1776362587505,37.22,74494.4,15.1,-0.22529,0.00011,22.14659]
[1776362587991,37.22,74494.4,15.1,-0.22529,0.00011,22.14659]
[1776362588177,37.22,74493.44,15.1,-0.22539,0.00011,22.15204]
[1776362592433,37.22,74500.26,15.1,-0.22465,0.00011,22.1124]
[1776362592486,37.22,74500.26,15.1,-0.22465,0.00011,22.1124]
[1776362592658,37.22,74498.91,15.1,-0.22479,0.00011,22.12008]
[1776362592744,37.22,74498.91,15.1,-0.22479,0.00011,22.12008]
[1776362593194,37.22,74488.96,15.1,-0.22588,0.00011,22.17761]
[1776362593971,37.22,74488.96,15.1,-0.22588,0.00011,22.17761]
[1776362594250,37.22,74480.11,15.1,-0.22686,0.00011,22.22913]
[1776362595841,37.22,74475.27,15.1,-0.22739,0.00011,22.25741]
[1776362597695,37.23,74474.65,15.1,-0.22747,0.00011,22.26138]
[1776362598104,37.23,74474.65,15.1,-0.22747,0.00011,22.26138]
[1776362599840,37.23,74467.7,15.1,-0.22825,0.00011,22.30247]
[1776362600526,37.23,74467.7,15.1,-0.22825,0.00011,22.30247]
[1776362600587,37.23,74467.7,15.1,-0.22825,0.00011,22.30247]
[1776362600567,37.23,74466.74,15.1,-0.22837,0.00011,22.30833]
[1776362603252,37.23,74461.21,15.1,-0.22898,0.00011,22.34042]
[1776362604865,37.23,74453.92,15.1,-0.2298,0.00011,22.38283]
[1776362610066,37.24,74444.27,15.1,-0.23089,0.00011,22.43932]
[1776362612556,37.24,74439.96,15.1,-0.23135,0.00011,22.46104]
[1776362618001,37.24,74439.78,15.1,-0.2314,0.00011,22.46334]
[1776362623151,37.25,74440.66,15.1,-0.23132,0.00011,22.45932]
[1776362628156,37.25,74439.4,15.1,-0.23147,0.00011,22.46727]
[1776362628489,37.25,74439.4,15.1,-0.23147,0.00011,22.46727]
[1776362628494,37.25,74439.4,15.1,-0.23147,0.00011,22.46727]
[1776362628679,37.25,74439.4,15.1,-0.23147,0.00011,22.46727]
[1776362629064,37.25,74439.5,15.1,-0.23147,0.00011,22.46707]
[1776362629186,37.25,74439.5,15.1,-0.23147,0.00011,22.46707]
[1776362629314,37.25,74439.5,15.1,-0.23147,0.00011,22.46707]
[1776362629334,37.25,74439.5,15.1,-0.23147,0.00011,22.46707]
[1776362629381,37.25,74439.5,15.1,-0.23147,0.00011,22.46707]
[1776362629618,37.25,74439.5,15.1,-0.23147,0.00011,22.46707]
[1776362629481,37.25,74409.08,15.1,-0.23486,0.00011,22.64006]
[1776362629731,37.25,74409.08,15.1,-0.23486,0.00011,22.64006]
[1776362629878,37.25,74409.08,15.1,-0.23486,0.00011,22.64006]
[1776362629975,37.25,74409.08,15.1,-0.23486,0.00011,22.64006]
[1776362629989,37.25,74409.08,15.1,-0.23486,0.00011,22.64006]
[1776362630126,37.25,74409.08,15.1,-0.23486,0.00011,22.64006]
[1776362630164,37.25,74409.08,15.1,-0.23486,0.00011,22.64006]
[1776362630225,37.25,74409.08,15.1,-0.23486,0.00011,22.64006]
[1776362630470,37.25,74409.08,15.1,-0.23486,0.00011,22.64006]
[1776362630527,37.25,74409.08,15.1,-0.23486,0.00011,22.64006]
[1776362630627,37.25,74409.08,15.1,-0.23486,0.00011,22.64006]
[1776362630569,37.25,74397.49,15.1,-0.23616,0.00011,22.7056]
[1776362631086,37.25,74397.49,15.1,-0.23616,0.00011,22.7056]
[1776362631698,37.25,74396.58,15.1,-0.23626,0.00011,22.71073]
[1776362631721,37.25,74396.58,15.1,-0.23626,0.00011,22.71073]
[1776362632101,37.25,74396.17,15.1,-0.23631,0.00011,22.71305]
[1776362633872,37.25,74396.13,15.1,-0.23632,0.00011,22.71346]
[1776362633873,37.25,74396.13,15.1,-0.23632,0.00011,22.71346]
[1776362634036,37.25,74396.13,15.1,-0.23632,0.00011,22.71346]
[1776362634510,37.25,74396.13,15.1,-0.23632,0.00011,22.71346]
[1776362634648,37.25,74389.93,15.1,-0.23702,0.00011,22.74847]
[1776362634749,37.25,74389.93,15.1,-0.23702,0.00011,22.74847]
[1776362634757,37.25,74389.93,15.1,-0.23702,0.00011,22.74847]
[1776362635163,37.25,74389.93,15.1,-0.23702,0.00011,22.74847]
[1776362635228,37.25,74389.93,15.1,-0.23702,0.00011,22.74847]
[1776362635327,37.25,74389.93,15.1,-0.23702,0.00011,22.74847]
[1776362635477,37.25,74381.47,15.1,-0.23797,0.00011,22.79617]
[1776362635747,37.25,74381.47,15.1,-0.23797,0.00011,22.79617]
[1776362635747,37.25,74381.47,15.1,-0.23797,0.00011,22.79617]
[1776362637164,37.25,74382.11,15.1,-0.2379,0.00011,22.79257]
[1776362637178,37.25,74382.11,15.1,-0.2379,0.00011,22.79257]
[1776362640826,37.25,74383.83,15.1,-0.23771,0.00011,22.78295]
[1776362641258,37.25,74383.83,15.1,-0.23771,0.00011,22.78295]
[1776362641273,37.25,74383.83,15.1,-0.23771,0.00011,22.78295]
[1776362641275,37.25,74381.5,15.1,-0.23797,0.00011,22.79612]
[1776362642978,37.25,74377.99,15.1,-0.23837,0.00011,22.81582]
[1776362643027,37.25,74377.99,15.1,-0.23837,0.00011,22.81582]
[1776362644932,37.25,74380.1,15.1,-0.23813,0.00011,22.80415]
[1776362644977,37.25,74380.1,15.1,-0.23813,0.00011,22.80415]
[1776362645610,37.25,74382.86,15.1,-0.23782,0.00011,22.7887]
[1776362651162,37.25,74381.8,15.1,-0.23794,0.00011,22.79469]
[1776362655767,37.25,74388.5,15.1,-0.23719,0.00011,22.75707]
[1776362656844,37.25,74393.09,15.1,-0.23667,0.00011,22.73126]
[1776362658468,37.25,74398.02,15.1,-0.23612,0.00011,22.70354]
[1776362658551,37.25,74400.72,15.1,-0.23582,0.00011,22.68839]
[1776362663865,37.25,74405.68,15.1,-0.23527,0.00011,22.66052]
[1776362669365,37.26,74414.8,15.1,-0.23425,0.00011,22.60925]
[1776362671848,37.26,74410.31,15.1,-0.23474,0.00011,22.63159]
[1776362677037,37.26,74415.98,15.1,-0.23411,0.00011,22.59985]
[1776362680801,37.26,74414.59,15.1,-0.23427,0.00011,22.60821]
[1776362684642,37.26,74406.05,15.1,-0.23523,0.00011,22.65679]
[1776362684683,37.26,74406.05,15.1,-0.23523,0.00011,22.65679]
[1776362686549,37.26,74402.23,15.1,-0.23566,0.00011,22.67849]
[1776362687008,37.26,74401.25,15.1,-0.23578,0.00011,22.68405]
[1776362687544,37.26,74401.25,15.1,-0.23578,0.00011,22.68405]
[1776362687667,37.26,74401.25,15.1,-0.23578,0.00011,22.68405]
[1776362688501,37.26,74397.41,15.1,-0.23621,0.00011,22.70585]
[1776362689196,37.26,74397.41,15.1,-0.23621,0.00011,22.70585]
[1776362693772,37.26,74398.38,15.1,-0.23611,0.00011,22.70094]
[1776362693983,37.26,74398.38,15.1,-0.23611,0.00011,22.70094]
[1776362694223,37.26,74398.38,15.1,-0.23611,0.00011,22.70094]
[1776362694556,37.26,74398.38,15.1,-0.23611,0.00011,22.70094]
[1776362694639,37.26,74385.35,15.1,-0.23758,0.00011,22.77442]
[1776362694800,37.26,74385.35,15.1,-0.23758,0.00011,22.77442]
[1776362697177,37.26,74375.05,15.1,-0.23874,0.00011,22.83237]
[1776362699459,37.26,74373.59,15.1,-0.23891,0.00011,22.84064]
[1776362700979,37.26,74373.05,15.1,-0.23897,0.00011,22.84374]
[1776362701591,37.26,74373.05,15.1,-0.23897,0.00011,22.84374]
[1776362701629,37.26,74373.05,15.1,-0.23897,0.00011,22.84374]
[1776362701939,37.26,74377.15,15.1,-0.23851,0.00011,22.82078]
[1776362702881,37.26,74379.38,15.1,-0.23826,0.00011,22.80832]
[1776362702976,37.26,74379.38,15.1,-0.23826,0.00011,22.80832]
[1776362703259,37.26,74379.38,15.1,-0.23826,0.00011,22.80832]
[1776362703614,37.26,74393.01,15.1,-0.23672,0.00011,22.73171]
[1776362704033,37.26,74393.01,15.1,-0.23672,0.00011,22.73171]
[1776362705762,37.26,74393.85,15.1,-0.23663,0.00011,22.72706]
[1776362706164,37.27,74394.19,15.1,-0.23659,0.00011,22.72522]
[1776362706481,37.27,74394.19,15.1,-0.23659,0.00011,22.72522]
[1776362706638,37.27,74388.65,15.1,-0.23722,0.00011,22.75648]
[1776362708989,37.27,74386.38,15.1,-0.23748,0.00011,22.76945]
[1776362710265,37.27,74384.78,15.1,-0.23766,0.00011,22.77853]
[1776362712493,37.27,74386.79,15.1,-0.23744,0.00011,22.76739]
[1776362712680,37.27,74390.46,15.1,-0.23702,0.00011,22.74685]
[1776362712928,37.27,74390.46,15.1,-0.23702,0.00011,22.74685]
[1776362713113,37.27,74390.46,15.1,-0.23702,0.00011,22.74685]
[1776362713687,37.27,74400.67,15.1,-0.23588,0.00011,22.68938]
[1776362716708,37.27,74410.04,15.1,-0.23484,0.00011,22.6369]
[1776362718280,37.27,74410.09,15.1,-0.23484,0.00011,22.63679]
[1776362718379,37.27,74410.09,15.1,-0.23484,0.00011,22.63679]
[1776362718722,37.27,74410.82,15.1,-0.23476,0.00011,22.63284]
[1776362721963,37.27,74410.69,15.1,-0.23478,0.00011,22.63383]
[1776362722755,37.27,74408.64,15.1,-0.23501,0.00011,22.64552]
[1776362727789,37.27,74409.35,15.1,-0.23494,0.00011,22.64187]
[1776362733126,37.27,74403.7,15.1,-0.23555,0.00011,22.67087]
[1776362733169,37.27,74403.7,15.1,-0.23555,0.00011,22.67087]
[1776362737128,37.27,74398.82,15.1,-0.23611,0.00011,22.69861]
[1776362742064,37.28,74399.58,15.1,-0.23603,0.00011,22.69462]
[1776362743958,37.28,74391.78,15.1,-0.2369,0.00011,22.73865]
[1776362749719,37.28,74388.25,15.1,-0.23731,0.00011,22.75885]
[1776362749785,37.28,74387.99,15.1,-0.23734,0.00011,22.76043]
[1776362752302,37.28,74387.46,15.1,-0.2374,0.00011,22.76356]
[1776362752411,37.28,74387.46,15.1,-0.2374,0.00011,22.76356]
[1776362752415,37.28,74390.24,15.1,-0.23709,0.00011,22.74827]
[1776362754647,37.28,74399.56,15.1,-0.23605,0.00011,22.69607]
[1776362756210,37.28,74399.57,15.1,-0.23605,0.00011,22.69616]
[1776362757644,37.28,74398.89,15.1,-0.23613,0.00011,22.69999]
[1776362757745,37.28,74403.77,15.1,-0.23559,0.00011,22.67277]
[1776362760392,37.28,74407.28,15.1,-0.2352,0.00011,22.65313]
[1776362760465,37.28,74407.28,15.1,-0.2352,0.00011,22.65313]
[1776362760502,37.28,74407.28,15.1,-0.2352,0.00011,22.65313]
[1776362762643,37.28,74413.08,15.1,-0.23456,0.00011,22.62056]
[1776362762711,37.28,74423.87,15.1,-0.23336,0.00011,22.55964]
[1776362762930,37.28,74423.87,15.1,-0.23336,0.00011,22.55964]
[1776362762970,37.28,74423.87,15.1,-0.23336,0.00011,22.55964]
[1776362765303,37.28,74434.63,15.1,-0.23217,0.00011,22.4989]
[1776362771097,37.29,74437.24,15.1,-0.2319,0.00011,22.48562]
[1776362776132,37.29,74433.5,15.1,-0.23234,0.00011,22.50822]
[1776362781766,37.3,74428.52,15.1,-0.23292,0.00011,22.53747]
[1776362785195,37.3,74439.36,15.1,-0.23173,0.00011,22.47704]
[1776362790667,37.31,74443.9,15.1,-0.23126,0.00011,22.45267]
[1776362792314,37.31,74444.85,15.1,-0.23114,0.00011,22.44427]
[1776362792418,37.31,74444.49,15.1,-0.23119,0.00011,22.44695]
[1776362793263,37.31,74444.49,15.1,-0.23119,0.00011,22.44695]
[1776362794286,37.31,74444.25,15.1,-0.23122,0.00011,22.44855]
[1776362794836,37.31,74442.49,15.1,-0.23142,0.00011,22.4588]
[1776362800326,37.31,74435.75,15.1,-0.23219,0.00011,22.49821]
[1776362806345,37.32,74435.92,15.1,-0.2322,0.00011,22.49899]
[1776362813492,37.32,74435.56,15.1,-0.23226,0.00011,22.50225]
[1776362814065,37.33,74435.56,15.1,-0.23228,0.00011,22.50296]
[1776362814081,37.33,74435.56,15.1,-0.23228,0.00011,22.50296]
[1776362815982,37.33,74424.02,15.1,-0.23357,0.00011,22.56893]
[1776362816897,37.33,74409.94,15.1,-0.23514,0.00011,22.64851]
[1776362818215,37.33,74408.35,15.1,-0.23532,0.00011,22.65776]
[1776362819195,37.33,74408.9,15.1,-0.23526,0.00011,22.65474]
[1776362820085,37.33,74404.54,15.1,-0.23575,0.00011,22.6794]
[1776362820205,37.33,74404.54,15.1,-0.23575,0.00011,22.6794]
[1776362820929,37.33,74398.96,15.1,-0.23638,0.00011,22.71086]
[1776362827492,37.33,74396.69,15.1,-0.23664,0.00011,22.72389]
[1776362831522,37.33,74409.12,15.1,-0.23525,0.00011,22.65397]
[1776362833554,37.33,74412.8,15.1,-0.23484,0.00011,22.63329]
[1776362834121,37.33,74414.63,15.1,-0.23463,0.00011,22.62307]
[1776362834867,37.33,74414.63,15.1,-0.23463,0.00011,22.62307]
[1776362836043,37.33,74426.91,15.1,-0.23327,0.00011,22.55389]
[1776362837573,37.33,74427.51,15.1,-0.23321,0.00011,22.55069]
[1776362843162,37.34,74428.23,15.1,-0.23315,0.00011,22.54766]
[1776362843462,37.34,74428.23,15.1,-0.23315,0.00011,22.54766]
[1776362848650,37.34,74432.47,15.1,-0.23269,0.00011,22.52435]
[1776362852680,37.34,74429.42,15.1,-0.23302,0.00011,22.53895]
[1776362852710,37.34,74429.42,15.1,-0.23302,0.00011,22.53895]
[1776362854520,37.34,74421.04,15.1,-0.23396,0.00011,22.58672]
[1776362854648,37.34,74421.04,15.1,-0.23396,0.00011,22.58672]
[1776362854663,37.34,74421.04,15.1,-0.23396,0.00011,22.58672]
[1776362854677,37.34,74421.04,15.1,-0.23396,0.00011,22.58672]
[1776362854790,37.34,74421.04,15.1,-0.23396,0.00011,22.58672]
[1776362854844,37.34,74407.98,15.1,-0.23542,0.00011,22.66059]
[1776362855554,37.34,74407.98,15.1,-0.23542,0.00011,22.66059]
[1776362855982,37.34,74401.02,15.1,-0.2362,0.00011,22.69984]
[1776362857565,37.34,74397.91,15.1,-0.23655,0.00011,22.71734]
[1776362857630,37.34,74397.91,15.1,-0.23655,0.00011,22.71734]
[1776362857904,37.34,74397.91,15.1,-0.23655,0.00011,22.71734]
[1776362858133,37.34,74399.99,15.1,-0.23631,0.00011,22.70563]
[1776362860642,37.34,74400.59,15.1,-0.23625,0.00011,22.70227]
[1776362861106,37.34,74400.7,15.1,-0.23624,0.00011,22.70166]
[1776362861537,37.34,74400.7,15.1,-0.23624,0.00011,22.70166]
[1776362862234,37.34,74403.56,15.1,-0.23591,0.00011,22.68557]
[1776362864078,37.34,74399.95,15.1,-0.23632,0.00011,22.7059]
[1776362865066,37.34,74398.65,15.1,-0.23647,0.00011,22.7132]
[1776362867581,37.34,74398.09,15.1,-0.23653,0.00011,22.71632]
[1776362867587,37.34,74398.09,15.1,-0.23653,0.00011,22.71632]
[1776362867786,37.34,74397.31,15.1,-0.23661,0.00011,22.72068]
[1776362870807,37.34,74382.62,15.1,-0.23827,0.00011,22.80352]
[1776362871000,37.34,74382.62,15.1,-0.23827,0.00011,22.80352]
[1776362871050,37.34,74382.62,15.1,-0.23827,0.00011,22.80352]
[1776362871305,37.34,74382.62,15.1,-0.23827,0.00011,22.80352]
[1776362871372,37.34,74382.62,15.1,-0.23827,0.00011,22.80352]
[1776362872401,37.34,74375.74,15.1,-0.23905,0.00011,22.84206]
[1776362872447,37.34,74375.74,15.1,-0.23905,0.00011,22.84206]
[1776362873064,37.34,74372.39,15.1,-0.23943,0.00011,22.86079]
[1776362878863,37.34,74357.19,15.1,-0.24114,0.00011,22.94512]
[1776362880276,37.34,74356.73,15.1,-0.24119,0.00011,22.9476]
[1776362880413,37.34,74356.73,15.1,-0.24119,0.00011,22.9476]
[1776362880637,37.34,74356.73,15.1,-0.24119,0.00011,22.9476]
[1776362880691,37.34,74356.73,15.1,-0.24119,0.00011,22.9476]
[1776362880912,37.34,74356.73,15.1,-0.24119,0.00011,22.9476]
[1776362880964,37.34,74349.76,15.1,-0.24198,0.00011,22.9862]
[1776362881249,37.34,74349.76,15.1,-0.24198,0.00011,22.9862]
[1776362881273,37.34,74349.76,15.1,-0.24198,0.00011,22.9862]
[1776362881358,37.34,74349.76,15.1,-0.24198,0.00011,22.9862]
[1776362881386,37.34,74349.76,15.1,-0.24198,0.00011,22.9862]
[1776362881406,37.34,74349.76,15.1,-0.24198,0.00011,22.9862]
[1776362881464,37.34,74349.76,15.1,-0.24198,0.00011,22.9862]
[1776362881528,37.34,74349.76,15.1,-0.24198,0.00011,22.9862]
[1776362881661,37.34,74349.76,15.1,-0.24198,0.00011,22.9862]
[1776362881869,37.34,74349.76,15.1,-0.24198,0.00011,22.9862]
[1776362881946,37.34,74349.76,15.1,-0.24198,0.00011,22.9862]
[1776362881888,37.34,74336.0,15.1,-0.24355,0.00011,23.06221]
[1776362882463,37.34,74336.0,15.1,-0.24355,0.00011,23.06221]
[1776362882894,37.34,74326.75,15.1,-0.2446,0.00011,23.11301]
[1776362883140,37.34,74326.75,15.1,-0.2446,0.00011,23.11301]
[1776362883151,37.34,74326.75,15.1,-0.2446,0.00011,23.11301]
[1776362883567,37.34,74326.75,15.1,-0.2446,0.00011,23.11301]
[1776362883931,37.34,74319.83,15.1,-0.24539,0.00011,23.15126]
[1776362884442,37.34,74319.83,15.1,-0.24539,0.00011,23.15126]
[1776362884600,37.34,74319.83,15.1,-0.24539,0.00011,23.15126]
[1776362884922,37.34,74319.83,15.1,-0.24539,0.00011,23.15126]
[1776362885818,37.34,74319.98,15.1,-0.24538,0.00011,23.15058]
[1776362885848,37.34,74319.98,15.1,-0.24538,0.00011,23.15058]
[1776362888402,37.34,74313.9,15.1,-0.24609,0.00011,23.18436]
[1776362888474,37.34,74313.9,15.1,-0.24609,0.00011,23.18436]
[1776362888688,37.34,74313.9,15.1,-0.24609,0.00011,23.18436]
[1776362889425,37.34,74313.7,15.1,-0.24611,0.00011,23.18557]
[1776362890135,37.34,74311.2,15.1,-0.2464,0.00011,23.19938]
[1776362890928,37.34,74311.2,15.1,-0.2464,0.00011,23.19938]
[1776362892247,37.35,74308.0,15.1,-0.24677,0.00011,23.21707]
[1776362892431,37.35,74308.0,15.1,-0.24677,0.00011,23.21707]
[1776362895254,37.35,74302.12,15.1,-0.24745,0.00012,23.24934]
[1776362895478,37.35,74302.12,15.1,-0.24745,0.00012,23.24934]
[1776362895729,37.35,74302.12,15.1,-0.24745,0.00012,23.24934]
[1776362896008,37.35,74301.8,15.1,-0.24749,0.00012,23.25115]
[1776362897663,37.35,74300.61,15.1,-0.24762,0.00012,23.25768]
[1776362898019,37.35,74300.79,15.1,-0.2476,0.00012,23.25673]
[1776362898459,37.35,74300.79,15.1,-0.2476,0.00012,23.25673]
[1776362898692,37.35,74300.79,15.1,-0.2476,0.00012,23.25673]
[1776362898753,37.35,74300.79,15.1,-0.2476,0.00012,23.25673]
[1776362899757,37.35,74300.61,15.1,-0.24762,0.00012,23.25774]
[1776362900440,37.35,74297.63,15.1,-0.24797,0.00012,23.27401]
[1776362900754,37.35,74297.63,15.1,-0.24797,0.00012,23.27401]
[1776362900926,37.35,74297.63,15.1,-0.24797,0.00012,23.27401]
[1776362901751,37.35,74303.63,15.1,-0.24728,0.00011,23.2413]
[1776362907175,37.35,74317.08,15.1,-0.24574,0.00011,23.16807]
[1776362908305,37.35,74316.9,15.1,-0.24577,0.00011,23.16918]
[1776362908406,37.35,74314.41,15.1,-0.24605,0.00011,23.18296]
[1776362909928,37.35,74314.41,15.1,-0.24605,0.00011,23.18296]
[1776362910907,37.35,74317.29,15.1,-0.24572,0.00011,23.16683]
[1776362916645,37.34,74318.84,15.1,-0.24548,0.00011,23.15318]
[1776362918807,37.34,74328.94,15.1,-0.24431,0.00011,23.09674]
[1776362919106,37.34,74331.3,15.1,-0.24404,0.00011,23.08349]
[1776362920026,37.34,74331.96,15.1,-0.24396,0.00011,23.07985]
[1776362921171,37.34,74333.0,15.1,-0.24384,0.00011,23.07387]
[1776362922592,37.34,74333.17,15.1,-0.24381,0.00011,23.0727]
[1776362922652,37.34,74333.17,15.1,-0.24381,0.00011,23.0727]
[1776362922728,37.34,74333.17,15.1,-0.24381,0.00011,23.0727]
[1776362923394,37.33,74333.8,15.1,-0.24373,0.00011,23.06877]
[1776362923847,37.33,74333.8,15.1,-0.24373,0.00011,23.06877]
[1776362923977,37.33,74333.8,15.1,-0.24373,0.00011,23.06877]
[1776362924034,37.33,74335.5,15.1,-0.24353,0.00011,23.05917]
[1776362924738,37.33,74335.5,15.1,-0.24353,0.00011,23.05917]
[1776362926020,37.33,74343.21,15.1,-0.24265,0.00011,23.0162]
[1776362926038,37.33,74343.21,15.1,-0.24265,0.00011,23.0162]
[1776362928141,37.33,74343.58,15.1,-0.2426,0.00011,23.01399]
[1776362929150,37.33,74343.83,15.1,-0.24257,0.00011,23.01244]
[1776362930239,37.33,74343.51,15.1,-0.24261,0.00011,23.01405]
[1776362930283,37.33,74343.51,15.1,-0.24261,0.00011,23.01405]
[1776362930550,37.33,74343.51,15.1,-0.24261,0.00011,23.01405]
[1776362931522,37.33,74341.31,15.1,-0.24285,0.00011,23.0259]
[1776362931553,37.33,74341.31,15.1,-0.24285,0.00011,23.0259]
[1776362931558,37.33,74341.31,15.1,-0.24285,0.00011,23.0259]
[1776362931745,37.33,74341.31,15.1,-0.24285,0.00011,23.0259]
[1776362932474,37.33,74340.73,15.1,-0.24291,0.00011,23.02894]
[1776362933462,37.33,74343.02,15.1,-0.24265,0.00011,23.01626]
[1776362935544,37.33,74344.13,15.1,-0.24252,0.00011,23.00982]
[1776362936040,37.33,74344.04,15.1,-0.24252,0.00011,23.01003]
[1776362940113,37.32,74346.43,15.1,-0.24225,0.00011,22.99641]
[1776362942364,37.32,74346.7,15.1,-0.24221,0.00011,22.99468]
[1776362942627,37.32,74346.7,15.1,-0.24221,0.00011,22.99468]
[1776362943582,37.32,74346.59,15.1,-0.24222,0.00011,22.99505]
[1776362944264,37.32,74346.66,15.1,-0.24221,0.00011,22.99455]
[1776362944331,37.32,74346.66,15.1,-0.24221,0.00011,22.99455]
[1776362945754,37.32,74343.86,15.1,-0.24253,0.00011,23.01006]
[1776362950222,37.32,74344.54,15.1,-0.24244,0.00011,23.00562]
[1776362952738,37.32,74343.79,15.1,-0.24252,0.00011,23.00949]
[1776362952891,37.32,74343.79,15.1,-0.24252,0.00011,23.00949]
[1776362952903,37.32,74343.79,15.1,-0.24252,0.00011,23.00949]
[1776362952948,37.32,74343.79,15.1,-0.24252,0.00011,23.00949]
[1776362952979,37.32,74343.79,15.1,-0.24252,0.00011,23.00949]
[1776362953135,37.32,74343.6,15.1,-0.24253,0.00011,23.01024]
[1776362953148,37.32,74343.6,15.1,-0.24253,0.00011,23.01024]
[1776362953200,37.32,74343.6,15.1,-0.24253,0.00011,23.01024]
[1776362953270,37.32,74343.6,15.1,-0.24253,0.00011,23.01024]
[1776362953548,37.32,74343.6,15.1,-0.24253,0.00011,23.01024]
[1776362953789,37.32,74343.6,15.1,-0.24253,0.00011,23.01024]
[1776362954705,37.32,74335.31,15.1,-0.24347,0.00011,23.05596]
[1776362954719,37.32,74335.31,15.1,-0.24347,0.00011,23.05596]
[1776362954763,37.32,74335.31,15.1,-0.24347,0.00011,23.05596]
[1776362954865,37.32,74325.62,15.1,-0.24458,0.00011,23.10923]
[1776362956210,37.32,74324.06,15.1,-0.24475,0.00011,23.11783]
[1776362956425,37.32,74325.89,15.1,-0.24455,0.00011,23.10793]
[1776362958043,37.32,74325.89,15.1,-0.24455,0.00011,23.10793]
[1776362958439,37.32,74326.96,15.1,-0.24442,0.00011,23.1015]
[1776362959661,37.32,74326.96,15.1,-0.24442,0.00011,23.1015]
[1776362959938,37.32,74326.02,15.1,-0.24453,0.00011,23.10706]
[1776362960132,37.32,74326.02,15.1,-0.24453,0.00011,23.10706]
[1776362960239,37.32,74326.02,15.1,-0.24453,0.00011,23.10706]
[1776362961184,37.32,74325.57,15.1,-0.24458,0.00011,23.10954]
[1776362962842,37.32,74324.95,15.1,-0.24465,0.00011,23.1127]
[1776362962916,37.32,74324.95,15.1,-0.24465,0.00011,23.1127]
[1776362965345,37.31,74322.71,15.1,-0.24489,0.00011,23.12425]
[1776362965570,37.31,74317.7,15.1,-0.24546,0.00011,23.15154]
[1776362970888,37.31,74314.44,15.1,-0.24584,0.00011,23.17004]
[1776362971261,37.32,74309.68,15.1,-0.24639,0.00011,23.19639]
[1776362971296,37.32,74309.68,15.1,-0.24639,0.00011,23.19639]
[1776362971564,37.32,74309.68,15.1,-0.24639,0.00011,23.19639]
[1776362972144,37.32,74300.46,15.1,-0.24744,0.00012,23.24371]
[1776362972380,37.32,74300.46,15.1,-0.24744,0.00012,23.24371]
[1776362974250,37.32,74301.5,15.1,-0.24732,0.00012,23.23808]
[1776362975061,37.32,74301.5,15.1,-0.24732,0.00012,23.23808]
[1776362976610,37.32,74302.58,15.1,-0.24719,0.00012,23.23221]
[1776362976987,37.32,74302.58,15.1,-0.24719,0.00012,23.23221]
[1776362977475,37.32,74303.43,15.1,-0.2471,0.00012,23.22763]
[1776362977912,37.32,74303.43,15.1,-0.2471,0.00012,23.22763]
[1776362978761,37.32,74302.45,15.1,-0.24721,0.00012,23.23304]
[1776362979691,37.32,74297.96,15.1,-0.24773,0.00012,23.25763]
[1776362979829,37.32,74297.96,15.1,-0.24773,0.00012,23.25763]
[1776362980174,37.32,74295.91,15.1,-0.24797,0.00012,23.26883]
[1776362980249,37.32,74295.91,15.1,-0.24797,0.00012,23.26883]
[1776362981207,37.32,74289.83,15.1,-0.24867,0.00012,23.302]
[1776362981247,37.32,74289.83,15.1,-0.24867,0.00012,23.302]
[1776362981249,37.32,74289.83,15.1,-0.24867,0.00012,23.302]
[1776362981399,37.32,74289.83,15.1,-0.24867,0.00012,23.302]
[1776362983446,37.32,74281.71,15.1,-0.2496,0.00012,23.34609]
[1776362983579,37.32,74281.71,15.1,-0.2496,0.00012,23.34609]
[1776362983834,37.32,74281.71,15.1,-0.2496,0.00012,23.34609]
[1776362984511,37.32,74277.11,15.1,-0.25014,0.00012,23.37107]
[1776362985356,37.32,74276.1,15.1,-0.25025,0.00012,23.37647]
[1776362987269,37.32,74266.62,15.1,-0.25135,0.00012,23.42761]
[1776362994392,37.31,74254.35,15.1,-0.25275,0.00012,23.49239]
[1776362999760,37.31,74259.46,15.1,-0.25213,0.00012,23.46378]
[1776363000743,37.3,74259.15,15.1,-0.25216,0.00012,23.46526]
[1776363000761,37.3,74259.15,15.1,-0.25216,0.00012,23.46526]
[1776363001070,37.3,74259.15,15.1,-0.25216,0.00012,23.46526]
[1776363001709,37.3,74266.11,15.1,-0.25135,0.00012,23.42746]
[1776363001766,37.3,74276.0,15.1,-0.2502,0.00012,23.37387]
[1776363003225,37.3,74278.07,15.1,-0.24996,0.00012,23.36239]
[1776363003286,37.3,74278.07,15.1,-0.24996,0.00012,23.36239]
[1776363003389,37.3,74278.07,15.1,-0.24996,0.00012,23.36239]
[1776363004369,37.3,74282.96,15.1,-0.24939,0.00012,23.33572]
[1776363005489,37.3,74283.51,15.1,-0.24932,0.00012,23.33268]
[1776363006116,37.3,74288.71,15.1,-0.24872,0.00012,23.30432]
[1776363006291,37.3,74288.71,15.1,-0.24872,0.00012,23.30432]
[1776363006909,37.3,74288.71,15.1,-0.24872,0.00012,23.30432]
[1776363007781,37.3,74292.33,15.1,-0.2483,0.00012,23.28456]
[1776363008077,37.3,74292.33,15.1,-0.2483,0.00012,23.28456]
[1776363008893,37.3,74293.86,15.1,-0.24813,0.00012,23.27621]
[1776363009403,37.3,74293.29,15.1,-0.24819,0.00012,23.27934]
[1776363009935,37.3,74293.29,15.1,-0.24819,0.00012,23.27934]
[1776363010097,37.3,74293.29,15.1,-0.24819,0.00012,23.27934]
[1776363010849,37.3,74292.87,15.1,-0.24824,0.00012,23.28164]
[1776363011064,37.3,74292.87,15.1,-0.24824,0.00012,23.28164]
[1776363011522,37.3,74293.95,15.1,-0.24812,0.00012,23.27575]
[1776363011711,37.3,74293.95,15.1,-0.24812,0.00012,23.27575]
[1776363011960,37.3,74303.26,15.1,-0.24704,0.00012,23.22485]
[1776363012574,37.3,74303.26,15.1,-0.24704,0.00012,23.22485]
[1776363012848,37.3,74303.26,15.1,-0.24704,0.00012,23.22485]
[1776363013338,37.3,74311.41,15.1,-0.24611,0.00011,23.18023]
[1776363013509,37.3,74311.41,15.1,-0.24611,0.00011,23.18023]
[1776363014889,37.3,74314.33,15.1,-0.24577,0.00011,23.16431]
[1776363015042,37.3,74314.33,15.1,-0.24577,0.00011,23.16431]
[1776363015309,37.3,74309.0,15.1,-0.24639,0.00011,23.1937]
[1776363016137,37.3,74300.83,15.1,-0.24733,0.00012,23.23855]
[1776363016781,37.3,74300.83,15.1,-0.24733,0.00012,23.23855]
[1776363016874,37.3,74300.83,15.1,-0.24733,0.00012,23.23855]
[1776363017602,37.3,74295.82,15.1,-0.24791,0.00012,23.26599]
[1776363020409,37.3,74293.16,15.1,-0.24822,0.00012,23.28052]
[1776363020990,37.3,74293.16,15.1,-0.24822,0.00012,23.28052]
[1776363021376,37.3,74285.98,15.1,-0.24905,0.00012,23.31967]
[1776363021920,37.3,74276.23,15.1,-0.25017,0.00012,23.37263]
[1776363022975,37.3,74276.23,15.1,-0.25017,0.00012,23.37263]
[1776363023004,37.3,74276.23,15.1,-0.25017,0.00012,23.37263]
[1776363023990,37.3,74274.68,15.1,-0.25035,0.00012,23.38094]
[1776363024938,37.3,74273.47,15.1,-0.25049,0.00012,23.3874]
[1776363030124,37.3,74273.86,15.1,-0.25043,0.00012,23.38469]
[1776363035194,37.3,74276.74,15.1,-0.25007,0.00012,23.36519]
[1776363042557,37.3,74280.17,15.1,-0.24966,0.00012,23.34601]
[1776363049116,37.29,74272.38,15.1,-0.25055,0.00012,23.38759]
[1776363054171,37.29,74271.85,15.1,-0.2506,0.00012,23.39011]
[1776363056399,37.29,74273.71,15.1,-0.25038,0.00012,23.37981]
[1776363056411,37.29,74273.71,15.1,-0.25038,0.00012,23.37981]
[1776363056448,37.29,74273.71,15.1,-0.25038,0.00012,23.37981]
[1776363057645,37.29,74275.68,15.1,-0.25015,0.00012,23.36902]
[1776363059376,37.29,74286.52,15.1,-0.24889,0.00012,23.30993]
[1776363060290,37.29,74287.35,15.1,-0.2488,0.00012,23.30539]
[1776363060585,37.29,74287.35,15.1,-0.2488,0.00012,23.30539]
[1776363060591,37.29,74287.35,15.1,-0.2488,0.00012,23.30539]
[1776363061124,37.29,74287.35,15.1,-0.2488,0.00012,23.30539]
[1776363061182,37.29,74287.35,15.1,-0.2488,0.00012,23.30539]
[1776363061605,37.29,74289.12,15.1,-0.24859,0.00012,23.29573]
[1776363062165,37.29,74302.58,15.1,-0.24704,0.00012,23.22223]
[1776363062544,37.29,74302.58,15.1,-0.24704,0.00012,23.22223]
[1776363062717,37.29,74302.58,15.1,-0.24704,0.00012,23.22223]
[1776363062726,37.29,74302.58,15.1,-0.24704,0.00012,23.22223]
[1776363063535,37.29,74306.29,15.1,-0.24662,0.00012,23.202]
[1776363064308,37.29,74308.23,15.1,-0.24639,0.00011,23.19136]
[1776363066368,37.29,74313.22,15.1,-0.24582,0.00011,23.1642]
[1776363067049,37.29,74313.22,15.1,-0.24582,0.00011,23.1642]
[1776363067072,37.29,74313.22,15.1,-0.24582,0.00011,23.1642]
[1776363067696,37.29,74313.14,15.1,-0.24584,0.00011,23.16494]
[1776363067978,37.29,74313.14,15.1,-0.24584,0.00011,23.16494]
[1776363067996,37.29,74316.16,15.1,-0.2455,0.00011,23.14851]
[1776363069197,37.29,74317.01,15.1,-0.24539,0.00011,23.14356]
[1776363069579,37.29,74317.01,15.1,-0.24539,0.00011,23.14356]
[1776363069584,37.29,74317.01,15.1,-0.24539,0.00011,23.14356]
[1776363069642,37.29,74317.01,15.1,-0.24539,0.00011,23.14356]
[1776363069675,37.29,74317.01,15.1,-0.24539,0.00011,23.14356]
[1776363070670,37.29,74323.91,15.1,-0.2446,0.00011,23.10533]
[1776363071184,37.29,74327.53,15.1,-0.24418,0.00011,23.08536]
[1776363071889,37.29,74327.53,15.1,-0.24418,0.00011,23.08536]
[1776363071901,37.29,74327.53,15.1,-0.24418,0.00011,23.08536]
[1776363074334,37.29,74323.06,15.1,-0.24468,0.00011,23.10919]
[1776363074682,37.29,74323.06,15.1,-0.24468,0.00011,23.10919]
[1776363077232,37.29,74315.8,15.1,-0.2455,0.00011,23.14839]
[1776363077253,37.29,74315.8,15.1,-0.2455,0.00011,23.14839]
[1776363078279,37.29,74314.61,15.1,-0.24563,0.00011,23.15494]
[1776363078434,37.29,74314.61,15.1,-0.24563,0.00011,23.15494]
[1776363079279,37.29,74314.0,15.1,-0.2457,0.00011,23.15802]
[1776363080137,37.29,74314.0,15.1,-0.2457,0.00011,23.15802]
[1776363080951,37.29,74313.9,15.1,-0.2457,0.00011,23.15829]
[1776363086024,37.28,74315.6,15.1,-0.24548,0.00011,23.14727]
[1776363088812,37.28,74311.41,15.1,-0.24595,0.00011,23.16976]
[1776363089052,37.28,74311.41,15.1,-0.24595,0.00011,23.16976]
[1776363090052,37.27,74311.31,15.1,-0.24595,0.00011,23.16972]
[1776363090838,37.27,74313.57,15.1,-0.24568,0.00011,23.15701]
[1776363096631,37.27,74315.02,15.1,-0.24547,0.00011,23.14437]
[1776363096649,37.27,74315.02,15.1,-0.24547,0.00011,23.14437]
[1776363096811,37.27,74315.02,15.1,-0.24547,0.00011,23.14437]
[1776363097585,37.27,74315.81,15.1,-0.24536,0.00011,23.13947]
[1776363097825,37.27,74315.81,15.1,-0.24536,0.00011,23.13947]
[1776363098060,37.27,74315.81,15.1,-0.24536,0.00011,23.13947]
[1776363098143,37.27,74315.81,15.1,-0.24536,0.00011,23.13947]
[1776363098155,37.27,74315.81,15.1,-0.24536,0.00011,23.13947]
[1776363098866,37.27,74322.14,15.1,-0.24463,0.00011,23.10435]
[1776363098966,37.27,74331.85,15.1,-0.24352,0.00011,23.05052]
[1776363099419,37.27,74331.85,15.1,-0.24352,0.00011,23.05052]
[1776363101147,37.27,74334.62,15.1,-0.2432,0.00011,23.03518]
[1776363101160,37.27,74334.62,15.1,-0.2432,0.00011,23.03518]
[1776363101368,37.26,74335.55,15.1,-0.24309,0.00011,23.02987]
[1776363101575,37.26,74335.55,15.1,-0.24309,0.00011,23.02987]
[1776363101750,37.26,74335.55,15.1,-0.24309,0.00011,23.02987]
[1776363101835,37.26,74335.55,15.1,-0.24309,0.00011,23.02987]
[1776363101962,37.26,74335.55,15.1,-0.24309,0.00011,23.02987]
[1776363102364,37.26,74339.4,15.1,-0.24265,0.00011,23.00825]
[1776363102438,37.26,74339.4,15.1,-0.24265,0.00011,23.00825]
[1776363102804,37.26,74339.4,15.1,-0.24265,0.00011,23.00825]
[1776363102989,37.26,74351.45,15.1,-0.24127,0.00011,22.94124]
[1776363104543,37.26,74358.99,15.1,-0.24042,0.00011,22.89922]
[1776363104584,37.26,74358.99,15.1,-0.24042,0.00011,22.89922]
[1776363104594,37.26,74358.99,15.1,-0.24042,0.00011,22.89922]
[1776363104595,37.26,74358.99,15.1,-0.24042,0.00011,22.89922]
[1776363104858,37.26,74358.99,15.1,-0.24042,0.00011,22.89922]
[1776363104924,37.26,74358.99,15.1,-0.24042,0.00011,22.89922]
[1776363104946,37.26,74358.99,15.1,-0.24042,0.00011,22.89922]
[1776363105044,37.26,74358.99,15.1,-0.24042,0.00011,22.89922]
[1776363105088,37.26,74358.99,15.1,-0.24042,0.00011,22.89922]
[1776363105112,37.26,74358.99,15.1,-0.24042,0.00011,22.89922]
[1776363105121,37.26,74358.99,15.1,-0.24042,0.00011,22.89922]
[1776363105302,37.26,74359.87,15.1,-0.24032,0.00011,22.89431]
[1776363106092,37.26,74359.87,15.1,-0.24032,0.00011,22.89431]
[1776363106141,37.26,74344.67,15.1,-0.24204,0.00011,22.97884]
[1776363106291,37.26,74344.67,15.1,-0.24204,0.00011,22.97884]
[1776363106359,37.26,74344.67,15.1,-0.24204,0.00011,22.97884]
[1776363106556,37.26,74344.67,15.1,-0.24204,0.00011,22.97884]
[1776363106560,37.26,74344.67,15.1,-0.24204,0.00011,22.97884]
[1776363108723,37.26,74339.58,15.1,-0.24262,0.00011,23.00681]
[1776363108732,37.26,74339.58,15.1,-0.24262,0.00011,23.00681]
[1776363109101,37.26,74339.58,15.1,-0.24262,0.00011,23.00681]
[1776363111197,37.26,74342.1,15.1,-0.24233,0.00011,22.99257]
[1776363111323,37.26,74343.9,15.1,-0.24212,0.00011,22.98258]
[1776363111566,37.26,74343.9,15.1,-0.24212,0.00011,22.98258]
[1776363113479,37.26,74348.6,15.1,-0.24158,0.00011,22.95615]
[1776363113501,37.26,74348.6,15.1,-0.24158,0.00011,22.95615]
[1776363113577,37.26,74348.6,15.1,-0.24158,0.00011,22.95615]
[1776363113686,37.26,74348.6,15.1,-0.24158,0.00011,22.95615]
[1776363113936,37.26,74348.6,15.1,-0.24158,0.00011,22.95615]
[1776363115604,37.26,74350.97,15.1,-0.24131,0.00011,22.9428]
[1776363115700,37.26,74350.97,15.1,-0.24131,0.00011,22.9428]
[1776363117621,37.26,74355.13,15.1,-0.24083,0.00011,22.91957]
[1776363117892,37.26,74355.13,15.1,-0.24083,0.00011,22.91957]
[1776363118301,37.26,74359.27,15.1,-0.24036,0.00011,22.89638]
[1776363118623,37.26,74366.73,15.1,-0.23952,0.00011,22.8547]
[1776363120314,37.26,74370.62,15.1,-0.23907,0.00011,22.83276]
[1776363120792,37.26,74370.62,15.1,-0.23907,0.00011,22.83276]
[1776363120964,37.26,74370.62,15.1,-0.23907,0.00011,22.83276]
[1776363121309,37.26,74378.55,15.1,-0.23818,0.00011,22.78834]
[1776363121462,37.26,74378.55,15.1,-0.23818,0.00011,22.78834]
[1776363121662,37.26,74378.55,15.1,-0.23818,0.00011,22.78834]
[1776363122128,37.26,74378.55,15.1,-0.23818,0.00011,22.78834]
[1776363122198,37.26,74378.55,15.1,-0.23818,0.00011,22.78834]
[1776363122162,37.26,74392.6,15.1,-0.23659,0.00011,22.70936]
[1776363122354,37.26,74392.6,15.1,-0.23659,0.00011,22.70936]
[1776363122622,37.26,74392.6,15.1,-0.23659,0.00011,22.70936]
[1776363122703,37.26,74392.6,15.1,-0.23659,0.00011,22.70936]
[1776363124312,37.26,74396.93,15.1,-0.23611,0.00011,22.68517]
[1776363125161,37.26,74396.93,15.1,-0.23611,0.00011,22.68517]
[1776363126280,37.26,74397.52,15.1,-0.23605,0.00011,22.6821]
[1776363126775,37.26,74397.52,15.1,-0.23605,0.00011,22.6821]
[1776363128743,37.26,74399.25,15.1,-0.23586,0.00011,22.67247]
[1776363130059,37.26,74400.89,15.1,-0.23568,0.00011,22.66349]
[1776363130204,37.26,74400.89,15.1,-0.23568,0.00011,22.66349]
[1776363132480,37.26,74402.35,15.1,-0.23552,0.00011,22.65555]
[1776363134090,37.26,74403.21,15.1,-0.23543,0.00011,22.65099]
[1776363137576,37.27,74414.11,15.1,-0.23422,0.00011,22.58982]
[1776363137607,37.27,74414.11,15.1,-0.23422,0.00011,22.58982]
[1776363137766,37.27,74413.56,15.1,-0.23428,0.00011,22.5931]
[1776363138462,37.27,74413.56,15.1,-0.23428,0.00011,22.5931]
[1776363144180,37.27,74412.05,15.1,-0.23447,0.00011,22.60228]
[1776363151029,37.27,74413.33,15.1,-0.23434,0.00011,22.59575]
[1776363159920,37.27,74413.08,15.1,-0.23436,0.00011,22.59494]
[1776363164480,37.28,74412.8,15.1,-0.2344,0.00011,22.59695]
[1776363169344,37.28,74408.92,15.1,-0.23485,0.00011,22.6194]
[1776363170170,37.28,74408.92,15.1,-0.23485,0.00011,22.6194]
[1776363172555,37.28,74411.35,15.1,-0.23458,0.00011,22.60581]
[1776363172589,37.28,74411.35,15.1,-0.23458,0.00011,22.60581]
[1776363173147,37.28,74421.21,15.1,-0.23348,0.00011,22.55002]
[1776363175039,37.28,74431.5,15.1,-0.23234,0.00011,22.49205]
[1776363177628,37.28,74431.39,15.1,-0.23236,0.00011,22.49312]
[1776363182659,37.28,74427.92,15.1,-0.23276,0.00011,22.51382]
[1776363184234,37.28,74428.7,15.1,-0.23268,0.00011,22.50959]
[1776363185109,37.29,74417.49,15.1,-0.23394,0.00011,22.57359]
[1776363187136,37.29,74414.39,15.1,-0.23429,0.00011,22.59127]
[1776363193167,37.29,74401.44,15.1,-0.23575,0.00011,22.66505]
[1776363198202,37.29,74402.22,15.1,-0.23566,0.00011,22.66065]
[1776363203237,37.29,74402.58,15.1,-0.23562,0.00011,22.65868]
[1776363204316,37.29,74402.58,15.1,-0.23562,0.00011,22.65868]
[1776363204357,37.29,74400.46,15.1,-0.23586,0.00011,22.67065]
[1776363204377,37.29,74400.46,15.1,-0.23586,0.00011,22.67065]
[1776363204773,37.29,74400.46,15.1,-0.23586,0.00011,22.67065]
[1776363205063,37.29,74400.46,15.1,-0.23586,0.00011,22.67065]
[1776363205252,37.29,74394.64,15.1,-0.23651,0.00011,22.70344]
[1776363206258,37.29,74382.7,15.1,-0.23786,0.00011,22.77061]
[1776363206683,37.29,74382.7,15.1,-0.23786,0.00011,22.77061]
[1776363207265,37.29,74380.51,15.1,-0.23811,0.00011,22.78295]
[1776363208267,37.29,74380.51,15.1,-0.23811,0.00011,22.78295]
[1776363208272,37.29,74382.31,15.1,-0.2379,0.00011,22.77289]
[1776363209253,37.29,74382.31,15.1,-0.2379,0.00011,22.77289]
[1776363209280,37.29,74381.98,15.1,-0.23794,0.00011,22.77473]
[1776363213461,37.29,74381.55,15.1,-0.23797,0.00011,22.77399]
[1776363216486,37.29,74381.53,15.1,-0.23798,0.00011,22.77427]
[1776363221096,37.29,74382.8,15.1,-0.23784,0.00011,22.76732]
[1776363221198,37.29,74382.9,15.1,-0.23783,0.00011,22.7668]
[1776363226402,37.29,74381.72,15.1,-0.23796,0.00011,22.77327]
[1776363232249,37.29,74381.99,15.1,-0.23792,0.00011,22.77165]
[1776363233773,37.29,74393.59,15.1,-0.23662,0.00011,22.70636]
[1776363236157,37.29,74396.97,15.1,-0.23624,0.00011,22.68744]
[1776363237644,37.29,74399.95,15.1,-0.2359,0.00011,22.67072]
[1776363237727,37.29,74400.69,15.1,-0.23582,0.00011,22.66664]
[1776363240118,37.29,74401.09,15.1,-0.23578,0.00011,22.66438]
[1776363240176,37.29,74401.42,15.1,-0.23574,0.00011,22.66252]
[1776363244195,37.29,74396.61,15.1,-0.23628,0.00011,22.68972]
[1776363250242,37.29,74402.03,15.1,-0.23568,0.00011,22.65942]
[1776363255606,37.29,74409.77,15.1,-0.23482,0.00011,22.61627]
[1776363260278,37.29,74412.4,15.1,-0.23454,0.00011,22.60178]
[1776363260379,37.3,74412.82,15.1,-0.23449,0.00011,22.59966]
[1776363261498,37.3,74413.29,15.1,-0.23444,0.00011,22.597]
[1776363263936,37.3,74415.9,15.1,-0.23415,0.00011,22.58246]
[1776363269703,37.3,74417.42,15.1,-0.234,0.00011,22.5747]
[1776363271108,37.3,74417.42,15.1,-0.234,0.00011,22.5747]
[1776363271209,37.3,74417.15,15.1,-0.23401,0.00011,22.57318]
[1776363276853,37.3,74417.42,15.1,-0.23399,0.00011,22.57218]
[1776363280781,37.3,74407.35,15.1,-0.23513,0.00011,22.62964]
[1776363285818,37.3,74412.96,15.1,-0.23451,0.00011,22.59826]
[1776363289672,37.31,74417.86,15.1,-0.23397,0.00011,22.57084]
[1776363289691,37.31,74417.86,15.1,-0.23397,0.00011,22.57084]
[1776363289776,37.31,74417.86,15.1,-0.23397,0.00011,22.57084]
[1776363289914,37.31,74417.86,15.1,-0.23397,0.00011,22.57084]
[1776363290384,37.31,74422.65,15.1,-0.23344,0.00011,22.54396]
[1776363295888,37.31,74425.28,15.1,-0.23316,0.00011,22.5299]
[1776363297647,37.31,74425.92,15.1,-0.23309,0.00011,22.52642]
[1776363303311,37.31,74425.33,15.1,-0.23317,0.00011,22.5303]
[1776363309130,37.31,74430.78,15.1,-0.23258,0.00011,22.50025]
[1776363314932,37.32,74426.2,15.1,-0.2331,0.00011,22.52711]
[1776363315879,37.32,74426.09,15.1,-0.23312,0.00011,22.52786]
[1776363315975,37.32,74426.09,15.1,-0.23312,0.00011,22.52786]
[1776363316088,37.32,74426.09,15.1,-0.23312,0.00011,22.52786]
[1776363316346,37.32,74426.09,15.1,-0.23312,0.00011,22.52786]
[1776363316414,37.32,74426.09,15.1,-0.23312,0.00011,22.52786]
[1776363316437,37.32,74438.72,15.1,-0.23172,0.00011,22.45626]
[1776363318561,37.32,74446.81,15.1,-0.23083,0.00011,22.41059]
[1776363318605,37.32,74446.81,15.1,-0.23083,0.00011,22.41059]
[1776363318987,37.32,74446.81,15.1,-0.23083,0.00011,22.41059]
[1776363319058,37.32,74446.03,15.1,-0.23092,0.00011,22.41527]
[1776363320125,37.32,74446.03,15.1,-0.23092,0.00011,22.41527]
[1776363321767,37.32,74446.58,15.1,-0.23087,0.00011,22.41262]
[1776363322154,37.32,74446.58,15.1,-0.23087,0.00011,22.41262]
[1776363322204,37.32,74446.58,15.1,-0.23087,0.00011,22.41262]
[1776363322222,37.32,74446.58,15.1,-0.23087,0.00011,22.41262]
[1776363322241,37.32,74446.58,15.1,-0.23087,0.00011,22.41262]
[1776363322245,37.32,74446.58,15.1,-0.23087,0.00011,22.41262]
[1776363322260,37.32,74446.58,15.1,-0.23087,0.00011,22.41262]
[1776363322355,37.32,74446.58,15.1,-0.23087,0.00011,22.41262]
[1776363322426,37.32,74453.5,15.1,-0.2301,0.00011,22.37337]
[1776363323092,37.32,74468.02,15.1,-0.22851,0.00011,22.29059]
[1776363324693,37.32,74467.43,15.1,-0.22858,0.00011,22.29433]
[1776363324730,37.32,74467.43,15.1,-0.22858,0.00011,22.29433]
[1776363324911,37.32,74467.43,15.1,-0.22858,0.00011,22.29433]
[1776363325141,37.32,74467.43,15.1,-0.22858,0.00011,22.29433]
[1776363325242,37.32,74467.43,15.1,-0.22858,0.00011,22.29433]
[1776363325314,37.32,74467.43,15.1,-0.22858,0.00011,22.29433]
[1776363326417,37.33,74459.93,15.1,-0.22941,0.00011,22.33761]
[1776363327500,37.33,74453.9,15.1,-0.23009,0.00011,22.37263]
[1776363327552,37.33,74453.9,15.1,-0.23009,0.00011,22.37263]
[1776363327791,37.33,74453.9,15.1,-0.23009,0.00011,22.37263]
[1776363327802,37.33,74453.9,15.1,-0.23009,0.00011,22.37263]
[1776363330079,37.33,74450.26,15.1,-0.2305,0.00011,22.39388]
[1776363330295,37.33,74449.48,15.1,-0.23059,0.00011,22.39855]
[1776363331906,37.33,74452.65,15.1,-0.23023,0.00011,22.37748]
[1776363332087,37.33,74452.65,15.1,-0.23023,0.00011,22.37748]
[1776363332167,37.33,74459.01,15.1,-0.22953,0.00011,22.3415]
[1776363333500,37.33,74463.74,15.1,-0.22901,0.00011,22.31473]
[1776363334002,37.33,74463.74,15.1,-0.22901,0.00011,22.31473]
[1776363334065,37.33,74463.74,15.1,-0.22901,0.00011,22.31473]
[1776363334186,37.33,74463.74,15.1,-0.22901,0.00011,22.31473]
[1776363334286,37.33,74463.74,15.1,-0.22901,0.00011,22.31473]
[1776363334377,37.33,74459.14,15.1,-0.22953,0.00011,22.34135]
[1776363336195,37.34,74437.95,15.1,-0.23188,0.00011,22.46277]
[1776363339004,37.34,74431.64,15.1,-0.23259,0.00011,22.499]
[1776363339235,37.34,74431.64,15.1,-0.23259,0.00011,22.499]
[1776363340064,37.34,74430.73,15.1,-0.23269,0.00011,22.50433]
[1776363341352,37.34,74425.88,15.1,-0.23324,0.00011,22.53199]
[1776363343622,37.34,74412.0,15.1,-0.23479,0.00011,22.61085]
[1776363345332,37.34,74411.75,15.1,-0.23482,0.00011,22.61233]
[1776363347369,37.34,74421.82,15.1,-0.2337,0.00011,22.55555]
[1776363348193,37.34,74424.54,15.1,-0.2334,0.00011,22.54028]
[1776363348495,37.34,74424.54,15.1,-0.2334,0.00011,22.54028]
[1776363348596,37.34,74428.78,15.1,-0.23293,0.00011,22.5164]
[1776363348607,37.34,74428.78,15.1,-0.23293,0.00011,22.5164]
[1776363348638,37.34,74428.78,15.1,-0.23293,0.00011,22.5164]
[1776363348696,37.34,74428.78,15.1,-0.23293,0.00011,22.5164]
[1776363348974,37.34,74428.78,15.1,-0.23293,0.00011,22.5164]
[1776363349123,37.34,74428.78,15.1,-0.23293,0.00011,22.5164]
[1776363349271,37.34,74428.78,15.1,-0.23293,0.00011,22.5164]
[1776363349309,37.34,74445.62,15.1,-0.23106,0.00011,22.42079]
[1776363349564,37.34,74445.62,15.1,-0.23106,0.00011,22.42079]
[1776363351320,37.34,74454.18,15.1,-0.23012,0.00011,22.37218]
[1776363351366,37.34,74454.18,15.1,-0.23012,0.00011,22.37218]
[1776363351457,37.34,74454.18,15.1,-0.23012,0.00011,22.37218]
[1776363351796,37.34,74456.09,15.1,-0.22991,0.00011,22.36152]
[1776363351848,37.34,74456.09,15.1,-0.22991,0.00011,22.36152]
[1776363351883,37.34,74456.09,15.1,-0.22991,0.00011,22.36152]
[1776363352527,37.34,74461.68,15.1,-0.2293,0.00011,22.32984]
[1776363352586,37.34,74461.68,15.1,-0.2293,0.00011,22.32984]
[1776363353992,37.34,74464.74,15.1,-0.22897,0.00011,22.31263]
[1776363355648,37.35,74463.88,15.1,-0.22908,0.00011,22.31816]
[1776363360064,37.35,74459.25,15.1,-0.22961,0.00011,22.34581]
[1776363360914,37.35,74452.5,15.1,-0.23036,0.00011,22.38459]
[1776363361077,37.35,74452.5,15.1,-0.23036,0.00011,22.38459]
[1776363363626,37.35,74441.19,15.1,-0.23162,0.00011,22.44956]
[1776363369451,37.36,74438.77,15.1,-0.2319,0.00011,22.46411]
[1776363374485,37.36,74439.08,15.1,-0.23188,0.00011,22.46299]
[1776363379521,37.36,74440.84,15.1,-0.2317,0.00011,22.45364]
[1776363384555,37.36,74432.91,15.1,-0.23259,0.00011,22.49925]
[1776363390065,37.36,74432.35,15.1,-0.23266,0.00011,22.50281]
[1776363390068,37.36,74432.35,15.1,-0.23266,0.00011,22.50281]
[1776363390211,37.36,74432.92,15.1,-0.2326,0.00011,22.49978]
[1776363391267,37.36,74421.98,15.1,-0.2338,0.00011,22.55857]
[1776363391952,37.36,74421.98,15.1,-0.2338,0.00011,22.55857]
[1776363392297,37.36,74421.98,15.1,-0.2338,0.00011,22.55857]
[1776363392832,37.36,74420.49,15.1,-0.23396,0.00011,22.56711]
[1776363392911,37.36,74420.49,15.1,-0.23396,0.00011,22.56711]
[1776363395325,37.37,74439.35,15.1,-0.23188,0.00011,22.46079]
[1776363396337,37.37,74439.35,15.1,-0.23188,0.00011,22.46079]
[1776363396439,37.37,74442.23,15.1,-0.23156,0.00011,22.44469]
[1776363396588,37.37,74442.23,15.1,-0.23156,0.00011,22.44469]
[1776363397401,37.37,74452.08,15.1,-0.23048,0.00011,22.38886]
[1776363403305,37.37,74455.54,15.1,-0.23012,0.00011,22.37041]
[1776363405064,37.37,74455.36,15.1,-0.23015,0.00011,22.37193]
[1776363410738,37.38,74453.75,15.1,-0.23035,0.00011,22.38251]
[1776363415775,37.38,74457.69,15.1,-0.22994,0.00011,22.36123]
[1776363419841,37.38,74453.65,15.1,-0.2304,0.00011,22.38502]
[1776363420410,37.39,74444.26,15.1,-0.23144,0.00011,22.43884]
[1776363421819,37.39,74434.21,15.1,-0.23256,0.00011,22.49598]
[1776363422832,37.39,74434.21,15.1,-0.23256,0.00011,22.49598]
[1776363426754,37.39,74433.36,15.1,-0.23266,0.00011,22.50123]
[1776363427535,37.39,74433.36,15.1,-0.23266,0.00011,22.50123]
[1776363426853,37.39,74432.33,15.1,-0.23278,0.00011,22.50717]
[1776363428304,37.39,74432.33,15.1,-0.23278,0.00011,22.50717]
[1776363433637,37.39,74430.6,15.1,-0.23299,0.00011,22.51803]
[1776363435315,37.39,74430.88,15.1,-0.23296,0.00011,22.51644]
[1776363436064,37.39,74428.17,15.1,-0.23327,0.00011,22.53209]
[1776363441162,37.39,74425.29,15.1,-0.2336,0.00011,22.54902]
[1776363443426,37.4,74422.5,15.1,-0.23391,0.00011,22.56509]
[1776363443434,37.4,74422.5,15.1,-0.23391,0.00011,22.56509]
[1776363443981,37.4,74409.4,15.1,-0.23538,0.00011,22.6392]
[1776363449122,37.4,74413.91,15.1,-0.23488,0.00011,22.61407]
[1776363454263,37.4,74408.34,15.1,-0.23549,0.00011,22.64238]
[1776363459374,37.4,74406.26,15.1,-0.23572,0.00011,22.65419]
[1776363460566,37.4,74406.53,15.1,-0.23569,0.00011,22.65271]
[1776363463739,37.4,74411.9,15.1,-0.2351,0.00011,22.6226]
[1776363469159,37.4,74416.6,15.1,-0.23458,0.00011,22.59651]
[1776363474194,37.4,74415.96,15.1,-0.23466,0.00011,22.60054]
[1776363477904,37.4,74413.81,15.1,-0.2349,0.00011,22.61284]
[1776363477970,37.4,74413.81,15.1,-0.2349,0.00011,22.61284]
[1776363480264,37.4,74404.39,15.1,-0.23596,0.00011,22.66592]
[1776363481726,37.4,74397.47,15.1,-0.23673,0.00011,22.70472]
[1776363481833,37.4,74397.47,15.1,-0.23673,0.00011,22.70472]
[1776363483326,37.4,74391.67,15.1,-0.23738,0.00011,22.73717]
[1776363483330,37.4,74390.56,15.1,-0.2375,0.00011,22.7433]
[1776363487054,37.4,74387.57,15.1,-0.23784,0.00011,22.76]
[1776363487739,37.4,74389.8,15.1,-0.23759,0.00011,22.74751]
[1776363487815,37.4,74389.8,15.1,-0.23759,0.00011,22.74751]
[1776363488459,37.4,74402.46,15.1,-0.23617,0.00011,22.67653]
[1776363490306,37.4,74412.77,15.1,-0.23502,0.00011,22.61876]
[1776363492052,37.4,74412.45,15.1,-0.23506,0.00011,22.6207]
[1776363492253,37.4,74412.45,15.1,-0.23506,0.00011,22.6207]
[1776363492290,37.4,74412.45,15.1,-0.23506,0.00011,22.6207]
[1776363492528,37.4,74427.7,15.1,-0.23336,0.00011,22.53465]
[1776363492687,37.4,74427.7,15.1,-0.23336,0.00011,22.53465]
[1776363492864,37.4,74427.7,15.1,-0.23336,0.00011,22.53465]
[1776363493053,37.4,74427.7,15.1,-0.23336,0.00011,22.53465]
[1776363493114,37.4,74427.7,15.1,-0.23336,0.00011,22.53465]
[1776363493636,37.4,74427.7,15.1,-0.23336,0.00011,22.53465]
[1776363493331,37.4,74437.16,15.1,-0.23231,0.00011,22.48108]
[1776363494812,37.4,74435.84,15.1,-0.23245,0.00011,22.48855]
[1776363495276,37.4,74435.84,15.1,-0.23245,0.00011,22.48855]
[1776363495279,37.4,74435.84,15.1,-0.23245,0.00011,22.48855]
[1776363495385,37.4,74435.84,15.1,-0.23245,0.00011,22.48855]
[1776363495424,37.4,74439.98,15.1,-0.232,0.00011,22.46513]
[1776363495749,37.4,74439.98,15.1,-0.232,0.00011,22.46513]
[1776363495751,37.4,74439.98,15.1,-0.232,0.00011,22.46513]
[1776363497394,37.4,74438.55,15.1,-0.23216,0.00011,22.47336]
[1776363497433,37.4,74438.55,15.1,-0.23216,0.00011,22.47336]
[1776363499210,37.4,74438.01,15.1,-0.23222,0.00011,22.47666]
[1776363499350,37.4,74438.01,15.1,-0.23222,0.00011,22.47666]
[1776363501671,37.4,74440.65,15.1,-0.23193,0.00011,22.46193]
[1776363501912,37.4,74447.83,15.1,-0.23114,0.00011,22.42131]
[1776363502064,37.4,74447.83,15.1,-0.23114,0.00011,22.42131]
[1776363502086,37.4,74447.83,15.1,-0.23114,0.00011,22.42131]
[1776363502332,37.4,74447.83,15.1,-0.23114,0.00011,22.42131]
[1776363502395,37.4,74465.47,15.1,-0.22919,0.00011,22.32084]
[1776363503302,37.4,74465.47,15.1,-0.22919,0.00011,22.32084]
[1776363503408,37.4,74465.47,15.1,-0.22919,0.00011,22.32084]
[1776363503699,37.41,74472.31,15.1,-0.22845,0.00011,22.28207]
[1776363504547,37.41,74466.57,15.1,-0.22909,0.00011,22.31519]
[1776363506957,37.41,74462.17,15.1,-0.22958,0.00011,22.34084]
[1776363507966,37.41,74461.52,15.1,-0.22966,0.00011,22.34483]
[1776363508717,37.41,74465.67,15.1,-0.2292,0.00011,22.32145]
[1776363509102,37.41,74465.67,15.1,-0.2292,0.00011,22.32145]
[1776363512213,37.41,74468.73,15.1,-0.22886,0.00011,22.30157]
[1776363513540,37.41,74467.88,15.1,-0.22896,0.00011,22.30672]
[1776363514050,37.42,74468.58,15.1,-0.22889,0.00011,22.30304]
[1776363514483,37.42,74468.58,15.1,-0.22889,0.00011,22.30304]
[1776363514600,37.42,74468.58,15.1,-0.22889,0.00011,22.30304]
[1776363514612,37.42,74468.69,15.1,-0.22889,0.00011,22.30271]
[1776363516775,37.41,74469.54,15.1,-0.22878,0.00011,22.29741]
[1776363517016,37.41,74469.54,15.1,-0.22878,0.00011,22.29741]
[1776363517159,37.41,74469.54,15.1,-0.22878,0.00011,22.29741]
[1776363517636,37.41,74483.48,15.1,-0.22725,0.00011,22.21735]
[1776363519390,37.41,74488.83,15.1,-0.22666,0.00011,22.18645]
[1776363524551,37.41,74486.63,15.1,-0.22688,0.00011,22.19795]
[1776363527625,37.41,74489.93,15.1,-0.22651,0.00011,22.17864]
[1776363527680,37.41,74489.93,15.1,-0.22651,0.00011,22.17864]
[1776363527703,37.41,74486.86,15.1,-0.22685,0.00011,22.19608]
[1776363528736,37.41,74477.64,15.1,-0.22785,0.00011,22.24874]
[1776363528819,37.41,74477.64,15.1,-0.22785,0.00011,22.24874]
[1776363528896,37.41,74477.64,15.1,-0.22785,0.00011,22.24874]
[1776363529685,37.41,74477.64,15.1,-0.22785,0.00011,22.24874]
[1776363529587,37.41,74472.17,15.1,-0.22846,0.00011,22.28031]
[1776363530824,37.41,74469.61,15.1,-0.22874,0.00011,22.29526]
[1776363532064,37.41,74461.11,15.1,-0.22968,0.00011,22.34407]
[1776363535772,37.41,74451.58,15.1,-0.23075,0.00011,22.39927]
[1776363541063,37.42,74457.54,15.1,-0.23011,0.00011,22.36638]
[1776363541142,37.42,74457.54,15.1,-0.23011,0.00011,22.36638]
[1776363542404,37.42,74460.4,15.1,-0.2298,0.00011,22.35031]
[1776363542678,37.42,74463.44,15.1,-0.22947,0.00011,22.33315]
[1776363545701,37.41,74474.06,15.1,-0.22829,0.00011,22.27156]
[1776363550386,37.41,74475.51,15.1,-0.22811,0.00011,22.26222]
[1776363556041,37.41,74473.2,15.1,-0.22834,0.00011,22.27408]
[1776363556043,37.41,74473.2,15.1,-0.22834,0.00011,22.27408]
[1776363556721,37.41,74473.2,15.1,-0.22834,0.00011,22.27408]
[1776363556122,37.41,74473.47,15.1,-0.2283,0.00011,22.27227]
[1776363556771,37.41,74473.47,15.1,-0.2283,0.00011,22.27227]
[1776363557617,37.41,74473.47,15.1,-0.2283,0.00011,22.27227]
[1776363557775,37.4,74477.39,15.1,-0.22786,0.00011,22.24928]
[1776363558286,37.4,74477.39,15.1,-0.22786,0.00011,22.24928]
[1776363559499,37.4,74482.28,15.1,-0.22732,0.00011,22.22104]
[1776363559630,37.4,74482.28,15.1,-0.22732,0.00011,22.22104]
[1776363559673,37.4,74482.28,15.1,-0.22732,0.00011,22.22104]
[1776363559826,37.4,74479.7,15.1,-0.2276,0.00011,22.23557]
[1776363560164,37.4,74479.7,15.1,-0.2276,0.00011,22.23557]
[1776363561457,37.4,74485.57,15.1,-0.22695,0.00011,22.2017]
[1776363561559,37.4,74496.33,15.1,-0.22578,0.00011,22.13976]
[1776363562237,37.4,74496.33,15.1,-0.22578,0.00011,22.13976]
[1776363562476,37.4,74496.33,15.1,-0.22578,0.00011,22.13976]
[1776363563117,37.4,74496.96,15.1,-0.22571,0.00011,22.136]
[1776363566482,37.4,74495.05,15.1,-0.22591,0.00011,22.14651]
[1776363566924,37.4,74494.82,15.1,-0.22593,0.00011,22.14768]
[1776363569446,37.4,74488.48,15.1,-0.22662,0.00011,22.18393]
[1776363569546,37.4,74488.48,15.1,-0.22662,0.00011,22.18393]
[1776363570162,37.4,74490.86,15.1,-0.22635,0.00011,22.16987]
[1776363570676,37.4,74490.86,15.1,-0.22635,0.00011,22.16987]
[1776363573307,37.4,74499.56,15.1,-0.22537,0.00011,22.11624]
[1776363577427,37.4,74500.58,15.1,-0.22525,0.00011,22.10989]
[1776363577435,37.4,74500.58,15.1,-0.22525,0.00011,22.10989]
[1776363578594,37.39,74500.58,15.1,-0.22525,0.00011,22.10966]
[1776363579302,37.39,74497.9,15.1,-0.22554,0.00011,22.12496]
[1776363580328,37.39,74495.1,15.1,-0.22584,0.00011,22.14092]
[1776363580387,37.39,74495.1,15.1,-0.22584,0.00011,22.14092]
[1776363580560,37.39,74495.1,15.1,-0.22584,0.00011,22.14092]
[1776363580627,37.39,74495.1,15.1,-0.22584,0.00011,22.14092]
[1776363580636,37.39,74495.1,15.1,-0.22584,0.00011,22.14092]
[1776363580821,37.39,74494.5,15.1,-0.22591,0.00011,22.14422]
[1776363580842,37.39,74494.5,15.1,-0.22591,0.00011,22.14422]
[1776363581064,37.39,74494.5,15.1,-0.22591,0.00011,22.14422]
[1776363582338,37.39,74485.74,15.1,-0.22686,0.00011,22.19455]
[1776363583023,37.39,74479.45,15.1,-0.22754,0.00011,22.23017]
[1776363583316,37.39,74479.45,15.1,-0.22754,0.00011,22.23017]
[1776363585027,37.39,74477.92,15.1,-0.22772,0.00011,22.2392]
[1776363585864,37.39,74479.0,15.1,-0.22759,0.00011,22.23275]
[1776363587317,37.39,74479.69,15.1,-0.22751,0.00011,22.22855]
[1776363587532,37.39,74479.69,15.1,-0.22751,0.00011,22.22855]
[1776363587591,37.39,74479.69,15.1,-0.22751,0.00011,22.22855]
[1776363587628,37.39,74480.22,15.1,-0.22745,0.00011,22.22503]
[1776363589528,37.39,74481.0,15.1,-0.22736,0.00011,22.22056]
[1776363589754,37.39,74481.0,15.1,-0.22736,0.00011,22.22056]
[1776363591462,37.39,74480.58,15.1,-0.22742,0.00011,22.22354]
[1776363591540,37.39,74481.26,15.1,-0.22735,0.00011,22.22021]
[1776363595213,37.39,74482.12,15.1,-0.22725,0.00011,22.21481]
[1776363595346,37.39,74482.12,15.1,-0.22725,0.00011,22.21481]
[1776363595690,37.39,74481.79,15.1,-0.22728,0.00011,22.21623]
[1776363596081,37.39,74481.79,15.1,-0.22728,0.00011,22.21623]
[1776363600266,37.39,74472.23,15.1,-0.22834,0.00011,22.27166]
[1776363600307,37.39,74472.23,15.1,-0.22834,0.00011,22.27166]
[1776363600363,37.39,74471.38,15.1,-0.22844,0.00011,22.27672]
[1776363601210,37.39,74471.38,15.1,-0.22844,0.00011,22.27672]
[1776363601439,37.39,74471.38,15.1,-0.22844,0.00011,22.27672]
[1776363602064,37.39,74470.88,15.1,-0.2285,0.00011,22.28004]
[1776363602627,37.39,74470.88,15.1,-0.2285,0.00011,22.28004]
[1776363604514,37.4,74458.5,15.1,-0.22987,0.00011,22.35118]
[1776363604793,37.4,74458.5,15.1,-0.22987,0.00011,22.35118]
[1776363610164,37.4,74466.24,15.1,-0.22904,0.00011,22.30849]
[1776363614072,37.4,74465.67,15.1,-0.22912,0.00011,22.3125]
[1776363615460,37.4,74465.42,15.1,-0.22916,0.00011,22.31439]
[1776363615778,37.41,74466.56,15.1,-0.22904,0.00011,22.3081]
[1776363616296,37.41,74466.56,15.1,-0.22904,0.00011,22.3081]
[1776363616430,37.41,74466.36,15.1,-0.22906,0.00011,22.30924]
[1776363617625,37.41,74466.36,15.1,-0.22906,0.00011,22.30924]
[1776363621200,37.41,74464.08,15.1,-0.22932,0.00011,22.32281]
[1776363621594,37.41,74464.08,15.1,-0.22932,0.00011,22.32281]
[1776363621712,37.41,74467.27,15.1,-0.22897,0.00011,22.30483]
[1776363624262,37.41,74477.54,15.1,-0.22783,0.00011,22.24561]
[1776363625595,37.41,74477.54,15.1,-0.22783,0.00011,22.24561]
[1776363627190,37.4,74478.71,15.1,-0.2277,0.00011,22.23832]
[1776363631614,37.4,74485.42,15.1,-0.22695,0.00011,22.19923]
[1776363632611,37.4,74484.97,15.1,-0.22698,0.00011,22.19836]
[1776363632633,37.4,74484.97,15.1,-0.22698,0.00011,22.19836]
[1776363632700,37.4,74484.72,15.1,-0.227,0.00011,22.19966]
[1776363638224,37.4,74485.78,15.1,-0.22687,0.00011,22.19262]
[1776363640093,37.4,74484.01,15.1,-0.22705,0.00011,22.20232]
[1776363641760,37.4,74483.06,15.1,-0.22715,0.00011,22.2073]
[1776363645995,37.39,74487.44,15.1,-0.22665,0.00011,22.18129]
[1776363647247,37.39,74486.51,15.1,-0.22675,0.00011,22.18621]
[1776363652459,37.39,74488.35,15.1,-0.22652,0.00011,22.1744]
[1776363657495,37.38,74488.77,15.1,-0.22646,0.00011,22.171]
[1776363659664,37.38,74488.77,15.1,-0.22646,0.00011,22.171]
[1776363660114,37.38,74488.64,15.1,-0.22647,0.00011,22.17136]
[1776363662127,37.38,74490.97,15.1,-0.2262,0.00011,22.15759]
[1776363664904,37.38,74490.57,15.1,-0.22624,0.00011,22.15936]
[1776363667271,37.38,74490.25,15.1,-0.22627,0.00011,22.16086]
[1776363669056,37.38,74490.48,15.1,-0.22624,0.00011,22.15919]
[1776363669069,37.38,74490.48,15.1,-0.22624,0.00011,22.15919]
[1776363669290,37.38,74490.48,15.1,-0.22624,0.00011,22.15919]
[1776363669710,37.38,74486.1,15.1,-0.22671,0.00011,22.1842]
[1776363670602,37.38,74486.1,15.1,-0.22671,0.00011,22.1842]
[1776363672038,37.38,74479.72,15.1,-0.22742,0.00011,22.22145]
[1776363673672,37.38,74479.44,15.1,-0.22746,0.00011,22.22334]
[1776363673802,37.38,74478.56,15.1,-0.22756,0.00011,22.22867]
[1776363675649,37.38,74479.89,15.1,-0.22742,0.00011,22.22144]
[1776363677084,37.39,74482.26,15.1,-0.22718,0.00011,22.20864]
[1776363682683,37.39,74481.85,15.1,-0.22727,0.00011,22.21341]
[1776363685572,37.4,74480.12,15.1,-0.22747,0.00011,22.22412]
[1776363687316,37.4,74472.88,15.1,-0.22828,0.00011,22.26631]
[1776363692757,37.4,74464.62,15.1,-0.22919,0.00011,22.31188]
[1776363694457,37.4,74464.73,15.1,-0.22919,0.00011,22.31151]
[1776363694944,37.4,74469.0,15.1,-0.22872,0.00011,22.28739]
[1776363694985,37.4,74469.0,15.1,-0.22872,0.00011,22.28739]
[1776363695778,37.41,74476.04,15.1,-0.22795,0.00011,22.24731]
[1776363698347,37.41,74476.15,15.1,-0.22795,0.00011,22.24714]
[1776363698798,37.41,74475.92,15.1,-0.22798,0.00011,22.24869]
[1776363700973,37.41,74474.32,15.1,-0.22814,0.00011,22.25724]
[1776363701845,37.41,74474.32,15.1,-0.22814,0.00011,22.25724]
[1776363702796,37.4,74474.07,15.1,-0.22816,0.00011,22.25837]
[1776363702826,37.4,74472.57,15.1,-0.22832,0.00011,22.2667]
[1776363703659,37.4,74472.57,15.1,-0.22832,0.00011,22.2667]
[1776363704847,37.4,74470.02,15.1,-0.22861,0.00011,22.28154]
[1776363704977,37.41,74470.87,15.1,-0.22852,0.00011,22.27697]
[1776363705870,37.41,74470.87,15.1,-0.22852,0.00011,22.27697]
[1776363705975,37.41,74473.4,15.1,-0.22825,0.00011,22.26279]
[1776363706858,37.41,74473.2,15.1,-0.22827,0.00011,22.26372]
[1776363711854,37.4,74473.88,15.1,-0.22818,0.00011,22.25898]
[1776363716987,37.4,74471.89,15.1,-0.22838,0.00011,22.26929]
[1776363718278,37.4,74471.61,15.1,-0.2284,0.00011,22.27066]
[1776363718313,37.4,74470.6,15.1,-0.22851,0.00011,22.27621]
[1776363718952,37.4,74470.6,15.1,-0.22851,0.00011,22.27621]
[1776363722665,37.4,74466.13,15.1,-0.22902,0.00011,22.30257]
[1776363724265,37.4,74463.74,15.1,-0.22929,0.00011,22.31672]
[1776363724847,37.4,74463.74,15.1,-0.22929,0.00011,22.31672]
[1776363724912,37.4,74463.74,15.1,-0.22929,0.00011,22.31672]
[1776363729420,37.41,74465.02,15.1,-0.22917,0.00011,22.31061]
[1776363730318,37.41,74464.81,15.1,-0.2292,0.00011,22.31206]
[1776363730410,37.41,74472.62,15.1,-0.22834,0.00011,22.26769]
[1776363732359,37.41,74473.95,15.1,-0.22819,0.00011,22.25979]
[1776363732774,37.41,74473.95,15.1,-0.22819,0.00011,22.25979]
[1776363733098,37.41,74473.36,15.1,-0.22825,0.00011,22.26259]
[1776363733358,37.41,74476.6,15.1,-0.22789,0.00011,22.24405]
[1776363738098,37.4,74484.03,15.1,-0.22706,0.00011,22.2004]
[1776363738152,37.4,74484.03,15.1,-0.22706,0.00011,22.2004]
[1776363738308,37.4,74482.22,15.1,-0.22725,0.00011,22.21054]
[1776363743636,37.4,74475.22,15.1,-0.228,0.00011,22.24941]
[1776363749161,37.39,74472.65,15.1,-0.22825,0.00011,22.26274]
[1776363754397,37.39,74471.08,15.1,-0.22838,0.00011,22.26698]
[1776363754504,37.39,74471.08,15.1,-0.22838,0.00011,22.26698]
[1776363754729,37.39,74471.08,15.1,-0.22838,0.00011,22.26698]
[1776363754778,37.39,74471.08,15.1,-0.22838,0.00011,22.26698]
[1776363754972,37.39,74471.08,15.1,-0.22838,0.00011,22.26698]
[1776363754791,37.39,74471.53,15.1,-0.22832,0.00011,22.26383]
[1776363755150,37.39,74471.53,15.1,-0.22832,0.00011,22.26383]
[1776363755679,37.39,74471.53,15.1,-0.22832,0.00011,22.26383]
[1776363755894,37.39,74459.9,15.1,-0.2296,0.00011,22.3305]
[1776363761556,37.39,74464.88,15.1,-0.22907,0.00011,22.30304]
[1776363761639,37.39,74464.88,15.1,-0.22907,0.00011,22.30304]
[1776363762255,37.39,74463.75,15.1,-0.2292,0.00011,22.30999]
[1776363762724,37.39,74463.75,15.1,-0.2292,0.00011,22.30999]
[1776363763064,37.39,74459.75,15.1,-0.22965,0.00011,22.33303]
[1776363763485,37.39,74459.75,15.1,-0.22965,0.00011,22.33303]
[1776363764572,37.39,74443.81,15.1,-0.23141,0.00011,22.42396]
[1776363764975,37.39,74443.81,15.1,-0.23141,0.00011,22.42396]
[1776363765294,37.39,74443.81,15.1,-0.23141,0.00011,22.42396]
[1776363770312,37.39,74434.28,15.1,-0.23248,0.00011,22.47854]
[1776363770984,37.39,74434.28,15.1,-0.23248,0.00011,22.47854]
[1776363774508,37.4,74429.32,15.1,-0.23303,0.00011,22.50681]
[1776363776066,37.4,74430.6,15.1,-0.23289,0.00011,22.49964]
[1776363776744,37.4,74425.78,15.1,-0.23343,0.00011,22.5271]
[1776363781311,37.4,74421.79,15.1,-0.23388,0.00011,22.54992]
[1776363785804,37.4,74424.21,15.1,-0.23362,0.00011,22.5367]
[1776363791018,37.4,74425.46,15.1,-0.23349,0.00011,22.53015]
[1776363796495,37.4,74418.68,15.1,-0.23426,0.00011,22.569]
[1776363797670,37.4,74418.68,15.1,-0.23426,0.00011,22.569]
[1776363801065,37.4,74418.05,15.1,-0.23433,0.00011,22.57281]
[1776363803196,37.4,74417.2,15.1,-0.23443,0.00011,22.57768]
[1776363803556,37.4,74417.2,15.1,-0.23443,0.00011,22.57768]
[1776363803592,37.4,74417.2,15.1,-0.23443,0.00011,22.57768]
[1776363803640,37.4,74417.2,15.1,-0.23443,0.00011,22.57768]
[1776363803768,37.4,74417.2,15.1,-0.23443,0.00011,22.57768]
[1776363803769,37.4,74417.2,15.1,-0.23443,0.00011,22.57768]
[1776363803969,37.4,74417.2,15.1,-0.23443,0.00011,22.57768]
[1776363804057,37.4,74417.2,15.1,-0.23443,0.00011,22.57768]
[1776363804144,37.4,74412.34,15.1,-0.23497,0.00011,22.60511]
[1776363804168,37.4,74412.34,15.1,-0.23497,0.00011,22.60511]
[1776363804237,37.4,74412.34,15.1,-0.23497,0.00011,22.60511]
[1776363804878,37.4,74412.34,15.1,-0.23497,0.00011,22.60511]
[1776363804910,37.4,74412.34,15.1,-0.23497,0.00011,22.60511]
[1776363804980,37.4,74387.33,15.1,-0.23778,0.00011,22.7456]
[1776363805097,37.4,74387.33,15.1,-0.23778,0.00011,22.7456]
[1776363805150,37.4,74387.33,15.1,-0.23778,0.00011,22.7456]
[1776363805258,37.4,74387.33,15.1,-0.23778,0.00011,22.7456]
[1776363805737,37.4,74387.33,15.1,-0.23778,0.00011,22.7456]
[1776363806014,37.4,74369.94,15.1,-0.23973,0.00011,22.84258]
[1776363807491,37.4,74364.79,15.1,-0.24031,0.00011,22.87107]
[1776363809388,37.4,74361.65,15.1,-0.24066,0.00011,22.88812]
[1776363809458,37.4,74361.65,15.1,-0.24066,0.00011,22.88812]
[1776363809582,37.4,74361.65,15.1,-0.24066,0.00011,22.88812]
[1776363809689,37.4,74361.65,15.1,-0.24066,0.00011,22.88812]
[1776363809704,37.4,74361.65,15.1,-0.24066,0.00011,22.88812]
[1776363809716,37.4,74361.65,15.1,-0.24066,0.00011,22.88812]
[1776363809808,37.4,74361.65,15.1,-0.24066,0.00011,22.88812]
[1776363809875,37.4,74361.65,15.1,-0.24066,0.00011,22.88812]
[1776363809893,37.4,74361.65,15.1,-0.24066,0.00011,22.88812]
[1776363809949,37.4,74354.31,15.1,-0.24149,0.00011,22.92863]
[1776363810084,37.4,74354.31,15.1,-0.24149,0.00011,22.92863]
[1776363810619,37.4,74354.31,15.1,-0.24149,0.00011,22.92863]
[1776363810775,37.4,74354.31,15.1,-0.24149,0.00011,22.92863]
[1776363810843,37.4,74341.98,15.1,-0.24289,0.00011,22.99669]
[1776363811276,37.4,74341.98,15.1,-0.24289,0.00011,22.99669]
[1776363813026,37.4,74337.68,15.1,-0.24335,0.00011,23.01694]
[1776363814468,37.4,74337.86,15.1,-0.24332,0.00011,23.01545]
[1776363814782,37.4,74337.86,15.1,-0.24332,0.00011,23.01545]
[1776363814934,37.4,74337.86,15.1,-0.24332,0.00011,23.01545]
[1776363815457,37.4,74340.08,15.1,-0.24306,0.00011,23.00295]
[1776363815673,37.4,74340.08,15.1,-0.24306,0.00011,23.00295]
[1776363815789,37.4,74340.08,15.1,-0.24306,0.00011,23.00295]
[1776363819303,37.39,74349.45,15.1,-0.24198,0.00011,22.95032]
[1776363820892,37.39,74348.87,15.1,-0.24204,0.00011,22.95336]
[1776363826175,37.39,74351.12,15.1,-0.24177,0.00011,22.93992]
[1776363827087,37.39,74351.28,15.1,-0.24175,0.00011,22.93889]
[1776363827400,37.39,74351.28,15.1,-0.24175,0.00011,22.93889]
[1776363828298,37.39,74355.58,15.1,-0.24126,0.00011,22.91491]
[1776363829355,37.39,74356.58,15.1,-0.24114,0.00011,22.90923]
[1776363835064,37.39,74356.33,15.1,-0.24116,0.00011,22.91001]
[1776363835782,37.39,74356.33,15.1,-0.24116,0.00011,22.91001]
[1776363835870,37.39,74356.33,15.1,-0.24116,0.00011,22.91001]
[1776363836176,37.39,74354.65,15.1,-0.24135,0.00011,22.91924]
[1776363836193,37.39,74354.65,15.1,-0.24135,0.00011,22.91924]
[1776363836718,37.39,74354.65,15.1,-0.24135,0.00011,22.91924]
[1776363836794,37.39,74354.65,15.1,-0.24135,0.00011,22.91924]
[1776363836820,37.39,74343.94,15.1,-0.24256,0.00011,22.97846]
[1776363838813,37.38,74343.97,15.1,-0.24256,0.00011,22.97813]
[1776363839875,37.38,74343.81,15.1,-0.24257,0.00011,22.97886]
[1776363839996,37.38,74343.81,15.1,-0.24257,0.00011,22.97886]
[1776363840022,37.38,74343.81,15.1,-0.24257,0.00011,22.97886]
[1776363840866,37.38,74343.07,15.1,-0.24265,0.00011,22.98279]
[1776363840895,37.38,74343.07,15.1,-0.24265,0.00011,22.98279]
[1776363841164,37.38,74338.88,15.1,-0.24313,0.00011,23.00578]
[1776363845263,37.38,74335.71,15.1,-0.24347,0.00011,23.02243]
[1776363846621,37.38,74334.99,15.1,-0.24355,0.00011,23.0262]
[1776363846632,37.38,74334.99,15.1,-0.24355,0.00011,23.0262]
[1776363847280,37.38,74329.91,15.1,-0.24413,0.00011,23.054]
[1776363847711,37.38,74329.91,15.1,-0.24413,0.00011,23.054]
[1776363849343,37.38,74329.03,15.1,-0.24422,0.00011,23.05836]
[1776363849470,37.38,74329.03,15.1,-0.24422,0.00011,23.05836]
[1776363849865,37.38,74329.03,15.1,-0.24422,0.00011,23.05836]
[1776363850619,37.38,74326.39,15.1,-0.24451,0.00011,23.07264]
[1776363850888,37.38,74326.39,15.1,-0.24451,0.00011,23.07264]
[1776363850934,37.38,74326.39,15.1,-0.24451,0.00011,23.07264]
[1776363851205,37.38,74324.92,15.1,-0.24468,0.00011,23.08046]
[1776363851593,37.38,74324.92,15.1,-0.24468,0.00011,23.08046]
[1776363851810,37.38,74324.92,15.1,-0.24468,0.00011,23.08046]
[1776363854231,37.37,74313.38,15.1,-0.24598,0.00011,23.14291]
[1776363854283,37.37,74313.38,15.1,-0.24598,0.00011,23.14291]
[1776363854985,37.37,74313.38,15.1,-0.24598,0.00011,23.14291]
[1776363856194,37.37,74305.63,15.1,-0.24686,0.00011,23.18466]
[1776363857573,37.37,74305.06,15.1,-0.24692,0.00012,23.18739]
[1776363857635,37.37,74305.06,15.1,-0.24692,0.00012,23.18739]
[1776363857934,37.37,74302.63,15.1,-0.24719,0.00012,23.20028]
[1776363860064,37.37,74300.26,15.1,-0.24746,0.00012,23.21325]
[1776363861083,37.37,74298.21,15.1,-0.2477,0.00012,23.22447]
[1776363861151,37.37,74298.21,15.1,-0.2477,0.00012,23.22447]
[1776363861981,37.37,74298.21,15.1,-0.2477,0.00012,23.22447]
[1776363862073,37.37,74298.21,15.1,-0.2477,0.00012,23.22447]
[1776363862421,37.37,74299.18,15.1,-0.24759,0.00012,23.21918]
[1776363862457,37.37,74299.18,15.1,-0.24759,0.00012,23.21918]
[1776363863063,37.37,74316.17,15.1,-0.24562,0.00011,23.12576]
[1776363867072,37.36,74319.23,15.1,-0.24525,0.00011,23.10801]
[1776363869411,37.36,74320.31,15.1,-0.24511,0.00011,23.10116]
[1776363872559,37.36,74316.42,15.1,-0.24552,0.00011,23.11837]
[1776363873507,37.35,74313.13,15.1,-0.24589,0.00011,23.13611]
[1776363873988,37.35,74313.13,15.1,-0.24589,0.00011,23.13611]
[1776363875173,37.35,74301.19,15.1,-0.24725,0.00012,23.20079]
[1776363876072,37.35,74301.19,15.1,-0.24725,0.00012,23.20079]
[1776363879134,37.35,74304.5,15.1,-0.24684,0.00012,23.18111]
[1776363880998,37.34,74304.44,15.1,-0.24684,0.00012,23.18106]
[1776363881134,37.34,74303.24,15.1,-0.24697,0.00012,23.18725]
[1776363883501,37.34,74303.02,15.1,-0.24699,0.00012,23.18806]
[1776363886167,37.34,74302.98,15.1,-0.24697,0.00012,23.18712]
[1776363887081,37.34,74302.98,15.1,-0.24697,0.00012,23.18712]
[1776363887328,37.33,74302.56,15.1,-0.247,0.00012,23.18865]
[1776363887614,37.33,74302.56,15.1,-0.247,0.00012,23.18865]
[1776363887616,37.33,74297.95,15.1,-0.24753,0.00012,23.21385]
[1776363888375,37.33,74297.95,15.1,-0.24753,0.00012,23.21385]
[1776363890064,37.33,74293.27,15.1,-0.24807,0.00012,23.23943]
[1776363890490,37.33,74289.68,15.1,-0.24849,0.00012,23.25897]
[1776363892136,37.33,74300.17,15.1,-0.24728,0.00012,23.2017]
[1776363892243,37.33,74300.17,15.1,-0.24728,0.00012,23.2017]
[1776363892258,37.33,74300.17,15.1,-0.24728,0.00012,23.2017]
[1776363894279,37.33,74299.99,15.1,-0.2473,0.00012,23.20277]
[1776363895230,37.34,74298.79,15.1,-0.24744,0.00012,23.20936]
[1776363896390,37.34,74297.02,15.1,-0.24764,0.00012,23.21907]
[1776363897213,37.34,74297.83,15.1,-0.24755,0.00012,23.21466]
[1776363899501,37.34,74299.72,15.1,-0.24733,0.00012,23.20439]
[1776363899650,37.34,74299.72,15.1,-0.24733,0.00012,23.20439]
[1776363900269,37.34,74299.43,15.1,-0.24737,0.00012,23.20605]
[1776363900465,37.34,74299.43,15.1,-0.24737,0.00012,23.20605]
[1776363900647,37.34,74299.43,15.1,-0.24737,0.00012,23.20605]
[1776363900870,37.33,74302.46,15.1,-0.24701,0.00012,23.18909]
[1776363901666,37.33,74302.46,15.1,-0.24701,0.00012,23.18909]
[1776363901946,37.33,74302.46,15.1,-0.24701,0.00012,23.18909]
[1776363901980,37.33,74302.46,15.1,-0.24701,0.00012,23.18909]
[1776363902081,37.33,74302.46,15.1,-0.24701,0.00012,23.18909]
[1776363902111,37.33,74314.01,15.1,-0.24568,0.00011,23.12546]
[1776363902194,37.33,74314.01,15.1,-0.24568,0.00011,23.12546]
[1776363902205,37.33,74314.01,15.1,-0.24568,0.00011,23.12546]
[1776363902216,37.33,74314.01,15.1,-0.24568,0.00011,23.12546]
[1776363902232,37.33,74314.01,15.1,-0.24568,0.00011,23.12546]
[1776363902413,37.33,74314.01,15.1,-0.24568,0.00011,23.12546]
[1776363902667,37.33,74314.01,15.1,-0.24568,0.00011,23.12546]
[1776363902769,37.33,74328.02,15.1,-0.24407,0.00011,23.04812]
[1776363904216,37.33,74335.08,15.1,-0.24326,0.00011,23.00914]
[1776363904398,37.33,74335.08,15.1,-0.24326,0.00011,23.00914]
[1776363904404,37.33,74335.08,15.1,-0.24326,0.00011,23.00914]
[1776363904654,37.33,74335.08,15.1,-0.24326,0.00011,23.00914]
[1776363905115,37.33,74335.08,15.1,-0.24326,0.00011,23.00914]
[1776363905138,37.33,74333.16,15.1,-0.24347,0.00011,23.01936]
[1776363905594,37.33,74333.16,15.1,-0.24347,0.00011,23.01936]
[1776363905599,37.33,74333.16,15.1,-0.24347,0.00011,23.01936]
[1776363908393,37.33,74333.1,15.1,-0.24347,0.00011,23.01932]
[1776363908407,37.33,74333.1,15.1,-0.24347,0.00011,23.01932]
[1776363908428,37.33,74333.1,15.1,-0.24347,0.00011,23.01932]
[1776363911462,37.33,74330.45,15.1,-0.24376,0.00011,23.03337]
[1776363912190,37.33,74331.32,15.1,-0.24366,0.00011,23.02835]
[1776363913658,37.33,74331.59,15.1,-0.24362,0.00011,23.02666]
[1776363916569,37.32,74332.13,15.1,-0.24355,0.00011,23.02309]
[1776363916668,37.32,74332.13,15.1,-0.24355,0.00011,23.02309]
[1776363922416,37.32,74335.74,15.1,-0.24311,0.00011,23.00194]
[1776363924405,37.32,74335.95,15.1,-0.24309,0.00011,23.00062]
[1776363924661,37.32,74335.95,15.1,-0.24309,0.00011,23.00062]
[1776363927727,37.32,74336.22,15.1,-0.24305,0.00011,22.99869]
[1776363927735,37.32,74336.22,15.1,-0.24305,0.00011,22.99869]
[1776363927789,37.32,74336.22,15.1,-0.24305,0.00011,22.99869]
[1776363928973,37.32,74336.38,15.1,-0.24302,0.00011,22.99752]
[1776363930139,37.32,74331.9,15.1,-0.24353,0.00011,23.02212]
[1776363930962,37.32,74332.65,15.1,-0.24345,0.00011,23.01798]
[1776363934491,37.31,74334.09,15.1,-0.24325,0.00011,23.00596]
[1776363934543,37.31,74334.09,15.1,-0.24325,0.00011,23.00596]
[1776363934794,37.31,74334.09,15.1,-0.24325,0.00011,23.00596]
[1776363937279,37.31,74344.34,15.1,-0.24207,0.00011,22.94899]
[1776363937616,37.31,74344.34,15.1,-0.24207,0.00011,22.94899]
[1776363939337,37.31,74335.34,15.1,-0.24309,0.00011,22.99854]
[1776363939348,37.31,74335.34,15.1,-0.24309,0.00011,22.99854]
[1776363939383,37.31,74335.34,15.1,-0.24309,0.00011,22.99854]
[1776363939488,37.31,74335.34,15.1,-0.24309,0.00011,22.99854]
[1776363939541,37.31,74335.34,15.1,-0.24309,0.00011,22.99854]
[1776363939551,37.31,74335.34,15.1,-0.24309,0.00011,22.99854]
[1776363939669,37.31,74335.34,15.1,-0.24309,0.00011,22.99854]
[1776363943685,37.31,74325.85,15.1,-0.24417,0.00011,23.05045]
[1776363944172,37.31,74326.18,15.1,-0.24412,0.00011,23.04823]
[1776363944181,37.31,74326.18,15.1,-0.24412,0.00011,23.04823]
[1776363946236,37.31,74330.51,15.1,-0.24362,0.00011,23.02412]
[1776363947015,37.31,74330.51,15.1,-0.24362,0.00011,23.02412]
[1776363950194,37.31,74334.83,15.1,-0.24312,0.00011,22.99953]
[1776363950209,37.31,74334.83,15.1,-0.24312,0.00011,22.99953]
[1776363950806,37.31,74334.83,15.1,-0.24312,0.00011,22.99953]
[1776363954932,37.3,74339.73,15.1,-0.24255,0.00011,22.97175]
[1776363957588,37.3,74336.52,15.1,-0.24291,0.00011,22.98933]
[1776363959655,37.3,74334.59,15.1,-0.24312,0.00011,22.99979]
[1776363961593,37.3,74330.06,15.1,-0.24363,0.00011,23.02448]
[1776363961663,37.3,74330.06,15.1,-0.24363,0.00011,23.02448]
[1776363965727,37.3,74318.05,15.1,-0.245,0.00011,23.09007]
[1776363968295,37.3,74317.15,15.1,-0.24509,0.00011,23.09434]
[1776363970258,37.29,74316.28,15.1,-0.24518,0.00011,23.09865]
[1776363975089,37.29,74316.98,15.1,-0.24508,0.00011,23.09385]
[1776363976827,37.29,74327.32,15.1,-0.24388,0.00011,23.03615]
[1776363978073,37.29,74327.32,15.1,-0.24388,0.00011,23.03615]
[1776363980289,37.29,74327.77,15.1,-0.24382,0.00011,23.03315]
[1776363982741,37.29,74327.84,15.1,-0.24381,0.00011,23.0326]
[1776363982745,37.29,74327.84,15.1,-0.24381,0.00011,23.0326]
[1776363982827,37.29,74327.84,15.1,-0.24381,0.00011,23.0326]
[1776363985285,37.28,74331.93,15.1,-0.24333,0.00011,23.00936]
[1776363990925,37.28,74331.61,15.1,-0.24335,0.00011,23.01028]
[1776363991724,37.28,74331.61,15.1,-0.24335,0.00011,23.01028]
[1776363993950,37.28,74341.52,15.1,-0.24219,0.00011,22.95182]
[1776363999105,37.28,74345.68,15.1,-0.24171,0.00011,22.92838]
[1776364001626,37.28,74346.53,15.1,-0.24161,0.00011,22.92351]
[1776364001662,37.28,74346.53,15.1,-0.24161,0.00011,22.92351]
[1776364002518,37.28,74352.58,15.1,-0.24092,0.00011,22.88979]
[1776364008045,37.28,74352.7,15.1,-0.24091,0.00011,22.88912]
[1776364008334,37.28,74352.7,15.1,-0.24091,0.00011,22.88912]
[1776364009222,37.28,74352.7,15.1,-0.24091,0.00011,22.88912]
[1776364014064,37.28,74351.96,15.1,-0.24099,0.00011,22.89324]
[1776364019121,37.28,74346.92,15.1,-0.24156,0.00011,22.92121]
[1776364021858,37.28,74352.07,15.1,-0.24098,0.00011,22.89254]
[1776364021922,37.28,74352.07,15.1,-0.24098,0.00011,22.89254]
[1776364022569,37.28,74355.29,15.1,-0.24061,0.00011,22.87462]
[1776364023274,37.28,74360.48,15.1,-0.24002,0.00011,22.84562]
[1776364026140,37.28,74367.5,15.1,-0.23922,0.00011,22.80638]
[1776364026221,37.28,74367.5,15.1,-0.23922,0.00011,22.80638]
[1776364028925,37.28,74370.87,15.1,-0.23884,0.00011,22.78762]
[1776364029839,37.28,74371.09,15.1,-0.23882,0.00011,22.78643]
[1776364031845,37.28,74383.5,15.1,-0.23742,0.00011,22.71692]
[1776364037313,37.28,74371.0,15.1,-0.23884,0.00011,22.78747]
[1776364044064,37.28,74368.95,15.1,-0.23907,0.00011,22.79901]
[1776364044231,37.28,74368.95,15.1,-0.23907,0.00011,22.79901]
[1776364044248,37.28,74368.7,15.1,-0.2391,0.00011,22.8004]
[1776364046275,37.28,74360.38,15.1,-0.24005,0.00011,22.84692]
[1776364048072,37.28,74357.99,15.1,-0.24032,0.00011,22.86024]
[1776364048138,37.28,74357.99,15.1,-0.24032,0.00011,22.86024]
[1776364048731,37.28,74357.35,15.1,-0.24039,0.00011,22.86385]
[1776364048928,37.28,74357.35,15.1,-0.24039,0.00011,22.86385]
[1776364048969,37.28,74357.35,15.1,-0.24039,0.00011,22.86385]
[1776364049302,37.28,74350.11,15.1,-0.24121,0.00011,22.90416]
[1776364050443,37.28,74348.17,15.1,-0.24143,0.00011,22.91496]
[1776364052283,37.28,74346.01,15.1,-0.24166,0.00011,22.92364]
[1776364052622,37.28,74346.01,15.1,-0.24166,0.00011,22.92364]
[1776364053615,37.28,74345.37,15.1,-0.24173,0.00011,22.92716]
[1776364053820,37.28,74345.37,15.1,-0.24173,0.00011,22.92716]
[1776364059336,37.28,74345.04,15.1,-0.24176,0.00011,22.92875]
[1776364062905,37.28,74337.33,15.1,-0.24264,0.00011,22.97144]
[1776364065339,37.28,74337.06,15.1,-0.24267,0.00011,22.97274]
[1776364065506,37.28,74337.06,15.1,-0.24267,0.00011,22.97274]
[1776364068520,37.28,74336.36,15.1,-0.24274,0.00011,22.97645]
[1776364071697,37.28,74335.04,15.1,-0.24289,0.00011,22.98356]
[1776364071884,37.28,74335.04,15.1,-0.24289,0.00011,22.98356]
[1776364071902,37.28,74335.04,15.1,-0.24289,0.00011,22.98356]
[1776364071943,37.28,74335.04,15.1,-0.24289,0.00011,22.98356]
[1776364072109,37.28,74335.04,15.1,-0.24289,0.00011,22.98356]
[1776364072120,37.28,74335.04,15.1,-0.24289,0.00011,22.98356]
[1776364072215,37.28,74335.04,15.1,-0.24289,0.00011,22.98356]
[1776364072775,37.28,74335.15,15.1,-0.24288,0.00011,22.9828]
[1776364072797,37.28,74335.15,15.1,-0.24288,0.00011,22.9828]
[1776364073192,37.28,74335.15,15.1,-0.24288,0.00011,22.9828]
[1776364073236,37.27,74323.81,15.1,-0.24417,0.00011,23.04539]
[1776364074761,37.27,74318.26,15.1,-0.2448,0.00011,23.07584]
[1776364075935,37.27,74320.54,15.1,-0.24454,0.00011,23.06326]
[1776364077238,37.27,74321.06,15.1,-0.24448,0.00011,23.06007]
[1776364077241,37.27,74321.06,15.1,-0.24448,0.00011,23.06007]
[1776364077252,37.27,74321.06,15.1,-0.24448,0.00011,23.06007]
[1776364077357,37.27,74324.66,15.1,-0.24406,0.00011,23.04005]
[1776364077602,37.27,74324.66,15.1,-0.24406,0.00011,23.04005]
[1776364078253,37.27,74324.66,15.1,-0.24406,0.00011,23.04005]
[1776364079041,37.27,74332.74,15.1,-0.24313,0.00011,22.99526]
[1776364079159,37.27,74332.74,15.1,-0.24313,0.00011,22.99526]
[1776364081507,37.27,74340.02,15.1,-0.2423,0.00011,22.95473]
[1776364081806,37.27,74340.02,15.1,-0.2423,0.00011,22.95473]
[1776364081902,37.27,74340.02,15.1,-0.2423,0.00011,22.95473]
[1776364082117,37.27,74340.02,15.1,-0.2423,0.00011,22.95473]
[1776364083241,37.27,74338.83,15.1,-0.24243,0.00011,22.96127]
[1776364083255,37.27,74338.83,15.1,-0.24243,0.00011,22.96127]
[1776364082855,37.27,74327.62,15.1,-0.24372,0.00011,23.02337]
[1776364083358,37.27,74327.62,15.1,-0.24372,0.00011,23.02337]
[1776364083621,37.27,74327.62,15.1,-0.24372,0.00011,23.02337]
[1776364084137,37.27,74327.62,15.1,-0.24372,0.00011,23.02337]
[1776364085645,37.27,74330.99,15.1,-0.24332,0.00011,23.00446]
[1776364085744,37.27,74330.99,15.1,-0.24332,0.00011,23.00446]
[1776364085862,37.27,74330.99,15.1,-0.24332,0.00011,23.00446]
[1776364086629,37.27,74329.74,15.1,-0.24346,0.00011,23.01114]
[1776364086697,37.27,74329.74,15.1,-0.24346,0.00011,23.01114]
[1776364087161,37.27,74329.74,15.1,-0.24346,0.00011,23.01114]
[1776364088741,37.27,74332.62,15.1,-0.24313,0.00011,22.99509]
[1776364089219,37.27,74332.62,15.1,-0.24313,0.00011,22.99509]
[1776364091897,37.27,74333.02,15.1,-0.24308,0.00011,22.99255]
[1776364095224,37.27,74334.6,15.1,-0.24289,0.00011,22.98339]
[1776364096139,37.27,74334.31,15.1,-0.24292,0.00011,22.985]
[1776364101704,37.26,74336.96,15.1,-0.24261,0.00011,22.96965]
[1776364103139,37.26,74336.96,15.1,-0.24261,0.00011,22.96965]
[1776364104210,37.26,74336.18,15.1,-0.24269,0.00011,22.97381]
[1776364110195,37.26,74336.27,15.1,-0.24268,0.00011,22.97291]
[1776364112063,37.26,74335.77,15.1,-0.24273,0.00011,22.97553]
[1776364112112,37.26,74335.77,15.1,-0.24273,0.00011,22.97553]
[1776364112133,37.26,74335.77,15.1,-0.24273,0.00011,22.97553]
[1776364112291,37.26,74335.77,15.1,-0.24273,0.00011,22.97553]
[1776364113637,37.26,74344.01,15.1,-0.24177,0.00011,22.92634]
[1776364114798,37.26,74358.47,15.1,-0.24012,0.00011,22.84567]
[1776364115453,37.26,74358.47,15.1,-0.24012,0.00011,22.84567]
[1776364115805,37.26,74358.22,15.1,-0.24015,0.00011,22.84707]
[1776364116934,37.26,74358.22,15.1,-0.24015,0.00011,22.84707]
[1776364122880,37.26,74358.23,15.1,-0.24014,0.00011,22.84685]
[1776364123865,37.26,74359.56,15.1,-0.23999,0.00011,22.83939]
[1776364124057,37.26,74359.56,15.1,-0.23999,0.00011,22.83939]
[1776364124152,37.26,74359.56,15.1,-0.23999,0.00011,22.83939]
[1776364124158,37.26,74359.56,15.1,-0.23999,0.00011,22.83939]
[1776364125922,37.26,74372.54,15.1,-0.23852,0.00011,22.76674]
[1776364126031,37.26,74372.54,15.1,-0.23852,0.00011,22.76674]
[1776364126139,37.26,74372.54,15.1,-0.23852,0.00011,22.76674]
[1776364130708,37.26,74371.21,15.1,-0.23867,0.00011,22.7744]
[1776364135960,37.26,74373.93,15.1,-0.23837,0.00011,22.75944]
[1776364141129,37.26,74382.99,15.1,-0.23735,0.00011,22.70879]
[1776364142584,37.26,74382.7,15.1,-0.23739,0.00011,22.7106]
[1776364148044,37.27,74384.55,15.1,-0.23719,0.00011,22.70072]
[1776364154087,37.27,74386.3,15.1,-0.237,0.00011,22.69121]
[1776364157787,37.27,74391.3,15.1,-0.23644,0.00011,22.66326]
[1776364163149,37.27,74396.71,15.1,-0.23584,0.00011,22.63342]
[1776364164279,37.27,74396.71,15.1,-0.23584,0.00011,22.63342]
[1776364164316,37.27,74396.28,15.1,-0.23589,0.00011,22.63597]
[1776364167334,37.27,74397.03,15.1,-0.23581,0.00011,22.63182]
[1776364167414,37.27,74396.96,15.1,-0.23582,0.00011,22.63226]
[1776364167500,37.27,74396.96,15.1,-0.23582,0.00011,22.63226]
[1776364167747,37.27,74396.96,15.1,-0.23582,0.00011,22.63226]
[1776364167931,37.27,74396.96,15.1,-0.23582,0.00011,22.63226]
[1776364168014,37.27,74396.96,15.1,-0.23582,0.00011,22.63226]
[1776364168197,37.27,74396.96,15.1,-0.23582,0.00011,22.63226]
[1776364168251,37.27,74396.96,15.1,-0.23582,0.00011,22.63226]
[1776364168268,37.27,74415.43,15.1,-0.23375,0.00011,22.52784]
[1776364170946,37.27,74420.73,15.1,-0.23317,0.00011,22.49814]
[1776364170984,37.27,74420.73,15.1,-0.23317,0.00011,22.49814]
[1776364172566,37.27,74419.52,15.1,-0.23329,0.00011,22.50213]
[1776364172591,37.27,74419.52,15.1,-0.23329,0.00011,22.50213]
[1776364173359,37.27,74419.52,15.1,-0.23329,0.00011,22.50213]
[1776364173221,37.27,74418.67,15.1,-0.23338,0.00011,22.50705]
[1776364174346,37.27,74418.67,15.1,-0.23338,0.00011,22.50705]
[1776364175028,37.27,74420.01,15.1,-0.23324,0.00011,22.49953]
[1776364176016,37.27,74422.96,15.1,-0.23291,0.00011,22.48287]
[1776364176242,37.27,74425.29,15.1,-0.23265,0.00011,22.46975]
[1776364177068,37.27,74425.29,15.1,-0.23265,0.00011,22.46975]
[1776364178076,37.27,74425.78,15.1,-0.2326,0.00011,22.46716]
[1776364178260,37.27,74425.78,15.1,-0.2326,0.00011,22.46716]
[1776364178352,37.28,74430.84,15.1,-0.23204,0.00011,22.43857]
[1776364178652,37.28,74430.84,15.1,-0.23204,0.00011,22.43857]
[1776364178920,37.28,74430.84,15.1,-0.23204,0.00011,22.43857]
[1776364179056,37.28,74430.84,15.1,-0.23204,0.00011,22.43857]
[1776364179106,37.28,74430.84,15.1,-0.23204,0.00011,22.43857]
[1776364179136,37.28,74430.84,15.1,-0.23204,0.00011,22.43857]
[1776364179263,37.28,74434.33,15.1,-0.23166,0.00011,22.41888]
[1776364180176,37.28,74434.33,15.1,-0.23166,0.00011,22.41888]
[1776364180209,37.28,74434.33,15.1,-0.23166,0.00011,22.41888]
[1776364181718,37.28,74422.84,15.1,-0.23294,0.00011,22.48472]
[1776364188731,37.28,74420.65,15.1,-0.23321,0.00011,22.49847]
[1776364194532,37.29,74420.67,15.1,-0.23323,0.00011,22.49949]
[1776364201106,37.29,74422.12,15.1,-0.2331,0.00011,22.49266]
[1776364202760,37.29,74422.39,15.1,-0.23308,0.00011,22.49161]
[1776364202802,37.29,74422.39,15.1,-0.23308,0.00011,22.49161]
[1776364202840,37.29,74422.39,15.1,-0.23308,0.00011,22.49161]
[1776364203431,37.29,74428.56,15.1,-0.23239,0.00011,22.45671]
[1776364204438,37.29,74438.65,15.1,-0.23127,0.00011,22.39946]
[1776364205569,37.29,74438.65,15.1,-0.23127,0.00011,22.39946]
[1776364209428,37.3,74439.57,15.1,-0.23118,0.00011,22.39496]
[1776364209866,37.3,74437.52,15.1,-0.23142,0.00011,22.4069]
[1776364210111,37.3,74437.52,15.1,-0.23142,0.00011,22.4069]
[1776364211108,37.3,74438.38,15.1,-0.23133,0.00011,22.40249]
[1776364212875,37.3,74446.18,15.1,-0.23047,0.00011,22.35859]
[1776364213207,37.3,74435.07,15.1,-0.23171,0.00011,22.42215]
[1776364213457,37.3,74435.07,15.1,-0.23171,0.00011,22.42215]
[1776364219880,37.3,74431.93,15.1,-0.23208,0.00011,22.44099]
[1776364220047,37.3,74431.93,15.1,-0.23208,0.00011,22.44099]
[1776364220066,37.3,74432.19,15.1,-0.23205,0.00011,22.43972]
[1776364225276,37.31,74432.42,15.1,-0.23205,0.00011,22.43938]
[1776364231138,37.31,74428.22,15.1,-0.23254,0.00011,22.46467]
[1776364238690,37.32,74429.77,15.1,-0.23238,0.00011,22.45459]
[1776364241026,37.32,74429.88,15.1,-0.23238,0.00011,22.4542]
[1776364246161,37.32,74428.85,15.1,-0.23251,0.00011,22.46106]
[1776364251782,37.33,74428.44,15.1,-0.23258,0.00011,22.46455]
[1776364256522,37.33,74423.63,15.1,-0.23313,0.00011,22.49252]
[1776364257066,37.33,74423.63,15.1,-0.23313,0.00011,22.49252]
[1776364258898,37.33,74411.97,15.1,-0.23443,0.00011,22.55881]
[1776364260337,37.33,74410.86,15.1,-0.23456,0.00011,22.56522]
[1776364260357,37.33,74410.86,15.1,-0.23456,0.00011,22.56522]
[1776364262404,37.33,74395.75,15.1,-0.23626,0.00011,22.65081]
[1776364262836,37.33,74395.75,15.1,-0.23626,0.00011,22.65081]
[1776364262846,37.33,74395.75,15.1,-0.23626,0.00011,22.65081]
[1776364262967,37.33,74395.75,15.1,-0.23626,0.00011,22.65081]
[1776364263185,37.33,74391.91,15.1,-0.23669,0.00011,22.6724]
[1776364268584,37.33,74390.91,15.1,-0.23681,0.00011,22.6783]
[1776364268602,37.33,74390.91,15.1,-0.23681,0.00011,22.6783]
[1776364270194,37.33,74389.5,15.1,-0.23697,0.00011,22.68631]
[1776364272471,37.33,74400.84,15.1,-0.2357,0.00011,22.62289]
[1776364273400,37.33,74400.84,15.1,-0.2357,0.00011,22.62289]
[1776364273457,37.33,74403.68,15.1,-0.23539,0.00011,22.60703]
[1776364274952,37.33,74422.13,15.1,-0.23333,0.00011,22.50274]
[1776364277976,37.34,74434.97,15.1,-0.2319,0.00011,22.43011]
[1776364281067,37.34,74436.67,15.1,-0.23172,0.00011,22.42078]
[1776364281068,37.34,74436.67,15.1,-0.23172,0.00011,22.42078]
[1776364281161,37.34,74440.19,15.1,-0.23133,0.00011,22.40094]
[1776364282067,37.34,74440.19,15.1,-0.23133,0.00011,22.40094]
[1776364282606,37.34,74443.31,15.1,-0.23099,0.00011,22.38337]
[1776364284036,37.34,74439.54,15.1,-0.23141,0.00011,22.40517]
[1776364290062,37.34,74436.58,15.1,-0.23176,0.00011,22.42309]
[1776364295063,37.34,74439.18,15.1,-0.23146,0.00011,22.40571]
[1776364297269,37.35,74448.52,15.1,-0.23044,0.00011,22.35313]
[1776364302619,37.35,74451.68,15.1,-0.23012,0.00011,22.33674]
[1776364305605,37.35,74448.03,15.1,-0.23054,0.00011,22.35838]
[1776364307722,37.36,74445.95,15.1,-0.23078,0.00011,22.37054]
[1776364309141,37.36,74445.86,15.1,-0.23079,0.00011,22.37129]
[1776364314232,37.36,74440.56,15.1,-0.2314,0.00011,22.40276]
[1776364314777,37.36,74440.56,15.1,-0.2314,0.00011,22.40276]
[1776364314970,37.36,74440.56,15.1,-0.2314,0.00011,22.40276]
[1776364315127,37.36,74440.56,15.1,-0.2314,0.00011,22.40276]
[1776364315464,37.36,74422.36,15.1,-0.23343,0.00011,22.50602]
[1776364315825,37.36,74422.36,15.1,-0.23343,0.00011,22.50602]
[1776364315835,37.36,74422.36,15.1,-0.23343,0.00011,22.50602]
[1776364316247,37.36,74407.77,15.1,-0.23507,0.00011,22.58894]
[1776364316806,37.36,74407.77,15.1,-0.23507,0.00011,22.58894]
[1776364317208,37.36,74407.77,15.1,-0.23507,0.00011,22.58894]
[1776364317293,37.36,74407.77,15.1,-0.23507,0.00011,22.58894]
[1776364317296,37.36,74407.77,15.1,-0.23507,0.00011,22.58894]
[1776364317343,37.36,74407.77,15.1,-0.23507,0.00011,22.58894]
[1776364317389,37.36,74407.77,15.1,-0.23507,0.00011,22.58894]
[1776364317460,37.36,74407.77,15.1,-0.23507,0.00011,22.58894]
[1776364317695,37.36,74403.83,15.1,-0.23551,0.00011,22.61124]
[1776364317842,37.36,74403.83,15.1,-0.23551,0.00011,22.61124]
[1776364317911,37.36,74403.83,15.1,-0.23551,0.00011,22.61124]
[1776364318493,37.36,74393.99,15.1,-0.23661,0.00011,22.66671]
[1776364319490,37.36,74393.99,15.1,-0.23661,0.00011,22.66671]
[1776364319531,37.36,74393.99,15.1,-0.23661,0.00011,22.66671]
[1776364319501,37.36,74384.12,15.1,-0.23773,0.00011,22.72213]
[1776364320064,37.36,74384.12,15.1,-0.23773,0.00011,22.72213]
[1776364321113,37.36,74382.18,15.1,-0.23794,0.00011,22.73299]
[1776364321983,37.36,74381.93,15.1,-0.23797,0.00011,22.7344]
[1776364322065,37.36,74381.93,15.1,-0.23797,0.00011,22.7344]
[1776364324863,37.36,74381.97,15.1,-0.23797,0.00011,22.73425]
[1776364328333,37.36,74398.54,15.1,-0.23611,0.00011,22.64146]
[1776364333369,37.37,74397.19,15.1,-0.23627,0.00011,22.64962]
[1776364337655,37.37,74396.99,15.1,-0.2363,0.00011,22.65118]
[1776364338499,37.37,74396.99,15.1,-0.2363,0.00011,22.65118]
[1776364338488,37.37,74400.45,15.1,-0.23592,0.00011,22.63173]
[1776364339445,37.37,74400.45,15.1,-0.23592,0.00011,22.63173]
[1776364342727,37.37,74406.11,15.1,-0.23528,0.00011,22.60001]
[1776364344733,37.37,74409.49,15.1,-0.23491,0.00011,22.58111]
[1776364344742,37.37,74409.49,15.1,-0.23491,0.00011,22.58111]
[1776364345057,37.37,74409.49,15.1,-0.23491,0.00011,22.58111]
[1776364350489,37.37,74408.62,15.1,-0.23501,0.00011,22.58649]
[1776364355525,37.37,74413.99,15.1,-0.2344,0.00011,22.5534]
[1776364357290,37.37,74413.99,15.1,-0.2344,0.00011,22.5534]
[1776364357816,37.37,74415.8,15.1,-0.23421,0.00011,22.54342]
[1776364361789,37.37,74423.48,15.1,-0.23336,0.00011,22.50065]
[1776364362863,37.38,74417.81,15.1,-0.234,0.00011,22.53288]
[1776364363582,37.38,74413.63,15.1,-0.23447,0.00011,22.55664]
[1776364368617,37.38,74411.18,15.1,-0.23475,0.00011,22.571]
[1776364373853,37.38,74406.44,15.1,-0.23529,0.00011,22.59802]
[1776364380181,37.38,74405.07,15.1,-0.23545,0.00011,22.60618]
[1776364385472,37.38,74406.84,15.1,-0.23526,0.00011,22.59652]
[1776364386532,37.38,74408.02,15.1,-0.23513,0.00011,22.59004]
[1776364386578,37.38,74407.51,15.1,-0.23518,0.00011,22.59299]
[1776364390987,37.38,74409.38,15.1,-0.23498,0.00011,22.58269]
[1776364391146,37.38,74409.08,15.1,-0.23502,0.00011,22.58446]
[1776364396232,37.38,74400.13,15.1,-0.23602,0.00011,22.63505]
[1776364401685,37.38,74390.14,15.1,-0.23715,0.00011,22.69129]
[1776364403864,37.38,74403.66,15.1,-0.23563,0.00011,22.61537]
[1776364409066,37.39,74404.8,15.1,-0.23551,0.00011,22.60924]
[1776364409537,37.39,74404.52,15.1,-0.23554,0.00011,22.61095]
[1776364412603,37.39,74406.46,15.1,-0.2353,0.00011,22.59681]
[1776364412927,37.39,74405.73,15.1,-0.23539,0.00011,22.60106]
[1776364418465,37.39,74399.29,15.1,-0.23612,0.00011,22.63766]
[1776364419225,37.39,74398.5,15.1,-0.23621,0.00011,22.64216]
[1776364419287,37.39,74398.72,15.1,-0.23618,0.00011,22.64098]
[1776364424640,37.39,74402.15,15.1,-0.2358,0.00011,22.62191]
[1776364429901,37.39,74401.27,15.1,-0.23591,0.00011,22.6271]
[1776364430251,37.39,74401.27,15.1,-0.23591,0.00011,22.6271]
[1776364430352,37.39,74401.2,15.1,-0.23592,0.00011,22.62759]
[1776364436104,37.39,74399.86,15.1,-0.23607,0.00011,22.63544]
[1776364441474,37.39,74399.87,15.1,-0.23608,0.00011,22.63568]
[1776364441481,37.39,74399.87,15.1,-0.23608,0.00011,22.63568]
[1776364441710,37.39,74399.87,15.1,-0.23608,0.00011,22.63568]
[1776364441640,37.39,74400.58,15.1,-0.236,0.00011,22.63184]
[1776364441807,37.39,74400.58,15.1,-0.236,0.00011,22.63184]
[1776364441979,37.39,74400.58,15.1,-0.236,0.00011,22.63184]
[1776364442440,37.39,74400.58,15.1,-0.236,0.00011,22.63184]
[1776364442482,37.39,74400.58,15.1,-0.236,0.00011,22.63184]
[1776364442591,37.39,74400.58,15.1,-0.236,0.00011,22.63184]
[1776364442623,37.39,74416.53,15.1,-0.23422,0.00011,22.54205]
[1776364443415,37.39,74416.53,15.1,-0.23422,0.00011,22.54205]
[1776364443486,37.39,74434.69,15.1,-0.2322,0.00011,22.43935]
[1776364445093,37.39,74433.18,15.1,-0.23237,0.00011,22.44809]
[1776364445124,37.39,74433.18,15.1,-0.23237,0.00011,22.44809]
[1776364445259,37.39,74433.18,15.1,-0.23237,0.00011,22.44809]
[1776364445271,37.39,74433.18,15.1,-0.23237,0.00011,22.44809]
[1776364449011,37.4,74436.96,15.1,-0.23196,0.00011,22.42731]
[1776364454236,37.4,74437.09,15.1,-0.23196,0.00011,22.42758]
[1776364456261,37.4,74437.79,15.1,-0.23189,0.00011,22.42397]
[1776364457311,37.4,74437.48,15.1,-0.23193,0.00011,22.42573]
[1776364457421,37.4,74437.48,15.1,-0.23193,0.00011,22.42573]
[1776364457660,37.4,74437.48,15.1,-0.23193,0.00011,22.42573]
[1776364457695,37.4,74449.09,15.1,-0.23065,0.00011,22.36012]
[1776364458286,37.4,74449.09,15.1,-0.23065,0.00011,22.36012]
[1776364458708,37.4,74466.43,15.1,-0.22873,0.00011,22.26098]
[1776364459879,37.4,74471.99,15.1,-0.22811,0.00011,22.22893]
[1776364460686,37.4,74471.99,15.1,-0.22811,0.00011,22.22893]
[1776364463209,37.4,74471.41,15.1,-0.22817,0.00011,22.23182]
[1776364463713,37.4,74471.41,15.1,-0.22817,0.00011,22.23182]
[1776364465856,37.4,74474.85,15.1,-0.22778,0.00011,22.21152]
[1776364468092,37.39,74473.73,15.1,-0.22789,0.00011,22.21738]
[1776364468324,37.39,74473.73,15.1,-0.22789,0.00011,22.21738]
[1776364469289,37.39,74473.33,15.1,-0.22793,0.00011,22.21949]
[1776364470453,37.39,74472.98,15.1,-0.22797,0.00011,22.22131]
[1776364473805,37.39,74473.4,15.1,-0.22789,0.00011,22.21487]
[1776364477207,37.39,74473.22,15.1,-0.2279,0.00011,22.21536]
[1776364480886,37.39,74469.34,15.1,-0.22831,0.00011,22.23677]
[1776364482368,37.39,74469.23,15.1,-0.22832,0.00011,22.23718]
[1776364482991,37.39,74469.23,15.1,-0.22831,0.00011,22.23696]
[1776364485927,37.38,74463.05,15.1,-0.22898,0.00011,22.27159]
[1776364488545,37.38,74461.35,15.1,-0.22916,0.00011,22.28077]
[1776364488549,37.38,74461.35,15.1,-0.22916,0.00011,22.28077]
[1776364489847,37.38,74460.06,15.1,-0.22929,0.00011,22.28759]
[1776364492112,37.38,74457.97,15.1,-0.22951,0.00011,22.29896]
[1776364494546,37.38,74462.91,15.1,-0.22896,0.00011,22.27016]
[1776364496758,37.37,74467.39,15.1,-0.22845,0.00011,22.24379]
[1776364497574,37.37,74467.39,15.1,-0.22845,0.00011,22.24379]
[1776364497582,37.37,74467.39,15.1,-0.22845,0.00011,22.24379]
[1776364500721,37.37,74469.76,15.1,-0.22818,0.00011,22.22954]
[1776364501430,37.37,74469.33,15.1,-0.22822,0.00011,22.23178]
[1776364501588,37.37,74469.73,15.1,-0.22817,0.00011,22.22926]
[1776364505125,37.37,74471.14,15.1,-0.22801,0.00011,22.22056]
[1776364505508,37.37,74471.14,15.1,-0.22801,0.00011,22.22056]
[1776364505616,37.37,74471.06,15.1,-0.22801,0.00011,22.22082]
[1776364506254,37.37,74471.06,15.1,-0.22801,0.00011,22.22082]
[1776364507853,37.37,74471.21,15.1,-0.22799,0.00011,22.21975]
[1776364508252,37.37,74471.21,15.1,-0.22799,0.00011,22.21975]
[1776364508637,37.37,74469.18,15.1,-0.22821,0.00011,22.23095]
[1776364510443,37.36,74462.78,15.1,-0.22891,0.00011,22.26736]
[1776364510651,37.36,74458.24,15.1,-0.2294,0.00011,22.29306]
[1776364511548,37.36,74458.24,15.1,-0.2294,0.00011,22.29306]
[1776364511569,37.36,74458.24,15.1,-0.2294,0.00011,22.29306]
[1776364512064,37.36,74454.32,15.1,-0.22984,0.00011,22.31568]
[1776364513016,37.37,74446.19,15.1,-0.23074,0.00011,22.36232]
[1776364513257,37.37,74446.19,15.1,-0.23074,0.00011,22.36232]
[1776364513364,37.37,74446.19,15.1,-0.23074,0.00011,22.36232]
[1776364515623,37.37,74443.02,15.1,-0.2311,0.00011,22.38083]
[1776364515657,37.37,74443.02,15.1,-0.2311,0.00011,22.38083]
[1776364517576,37.37,74442.32,15.1,-0.23119,0.00011,22.38524]
[1776364517894,37.37,74441.73,15.1,-0.23126,0.00011,22.38882]
[1776364519544,37.37,74441.73,15.1,-0.23126,0.00011,22.38882]
[1776364524751,37.37,74446.71,15.1,-0.23074,0.00011,22.36205]
[1776364525925,37.37,74446.91,15.1,-0.23072,0.00011,22.36117]
[1776364526064,37.37,74446.91,15.1,-0.23072,0.00011,22.36117]
[1776364526765,37.38,74452.73,15.1,-0.23008,0.00011,22.32816]
[1776364526891,37.38,74452.73,15.1,-0.23008,0.00011,22.32816]
[1776364527112,37.38,74452.73,15.1,-0.23008,0.00011,22.32816]
[1776364527771,37.37,74452.93,15.1,-0.23005,0.00011,22.32669]
[1776364528910,37.37,74452.86,15.1,-0.23005,0.00011,22.32677]
[1776364530120,37.37,74452.86,15.1,-0.23005,0.00011,22.32644]
[1776364532564,37.37,74454.79,15.1,-0.22983,0.00011,22.31511]
[1776364532665,37.37,74455.64,15.1,-0.2297,0.00011,22.30633]
[1776364538085,37.37,74451.41,15.1,-0.23015,0.00011,22.32959]
[1776364543117,37.36,74450.98,15.1,-0.23018,0.00011,22.33083]
[1776364548304,37.36,74449.69,15.1,-0.23029,0.00011,22.33683]
[1776364554961,37.35,74448.34,15.1,-0.2304,0.00011,22.34232]
[1776364558782,37.35,74451.56,15.1,-0.23003,0.00011,22.3231]
[1776364559019,37.35,74457.8,15.1,-0.22934,0.00011,22.28723]
[1776364561013,37.35,74471.8,15.1,-0.22779,0.00011,22.20689]
[1776364562572,37.35,74473.71,15.1,-0.22758,0.00011,22.19566]
[1776364562639,37.35,74475.14,15.1,-0.22742,0.00011,22.18733]
[1776364566677,37.34,74474.72,15.1,-0.22746,0.00011,22.18928]
[1776364568159,37.34,74471.02,15.1,-0.22785,0.00011,22.20999]
[1776364574099,37.34,74475.6,15.1,-0.22732,0.00011,22.18198]
[1776364579173,37.33,74474.39,15.1,-0.22743,0.00011,22.18802]
[1776364585077,37.33,74475.43,15.1,-0.2273,0.00011,22.18075]
[1776364589016,37.33,74477.41,15.1,-0.22706,0.00011,22.1686]
[1776364589020,37.33,74477.41,15.1,-0.22706,0.00011,22.1686]
[1776364594240,37.32,74481.91,15.1,-0.22653,0.00011,22.13852]
[1776364595337,37.32,74481.91,15.1,-0.22653,0.00011,22.13852]
[1776364595480,37.32,74481.91,15.1,-0.22653,0.00011,22.13852]
[1776364599065,37.32,74482.96,15.1,-0.22641,0.00011,22.13184]
[1776364604310,37.32,74479.58,15.1,-0.22676,0.00011,22.15026]
[1776364607756,37.32,74484.15,15.1,-0.22625,0.00011,22.12362]
[1776364607774,37.32,74484.15,15.1,-0.22625,0.00011,22.12362]
[1776364607939,37.32,74489.12,15.1,-0.2257,0.00011,22.09466]
[1776364608276,37.32,74489.12,15.1,-0.2257,0.00011,22.09466]
[1776364608338,37.32,74495.56,15.1,-0.225,0.00011,22.0575]
[1776364608905,37.32,74495.56,15.1,-0.225,0.00011,22.0575]
[1776364609345,37.32,74497.54,15.1,-0.22478,0.00011,22.04584]
[1776364612027,37.32,74497.36,15.1,-0.22479,0.00011,22.04632]
[1776364615294,37.31,74495.31,15.1,-0.225,0.00011,22.05734]
[1776364615388,37.31,74494.7,15.1,-0.22506,0.00011,22.06059]
[1776364617882,37.31,74490.18,15.1,-0.22554,0.00011,22.08591]
[1776364618012,37.31,74490.18,15.1,-0.22554,0.00011,22.08591]
[1776364618411,37.31,74490.48,15.1,-0.2255,0.00011,22.08418]
[1776364623704,37.3,74496.52,15.1,-0.22482,0.00011,22.04788]
[1776364624664,37.3,74495.84,15.1,-0.22489,0.00011,22.05155]
[1776364625488,37.3,74494.37,15.1,-0.22504,0.00011,22.05978]
[1776364625750,37.3,74494.37,15.1,-0.22504,0.00011,22.05978]
[1776364625793,37.3,74494.37,15.1,-0.22504,0.00011,22.05978]
[1776364625817,37.3,74494.37,15.1,-0.22504,0.00011,22.05978]
[1776364625822,37.3,74491.5,15.1,-0.22535,0.00011,22.07608]
[1776364625923,37.3,74491.5,15.1,-0.22535,0.00011,22.07608]
[1776364626664,37.3,74491.5,15.1,-0.22535,0.00011,22.07608]
[1776364627229,37.3,74487.29,15.1,-0.22581,0.00011,22.1003]
[1776364628482,37.3,74491.26,15.1,-0.22538,0.00011,22.07739]
[1776364628883,37.3,74491.26,15.1,-0.22538,0.00011,22.07739]
[1776364629612,37.3,74496.48,15.1,-0.2248,0.00011,22.04691]
[1776364633223,37.3,74498.17,15.1,-0.22461,0.00011,22.03686]
[1776364635167,37.3,74503.64,15.1,-0.22401,0.00011,22.00481]
[1776364635196,37.3,74503.64,15.1,-0.22401,0.00011,22.00481]
[1776364635418,37.3,74503.64,15.1,-0.22401,0.00011,22.00481]
[1776364635531,37.3,74509.21,15.1,-0.2234,0.00011,21.97234]
[1776364636779,37.3,74509.21,15.1,-0.2234,0.00011,21.97234]
[1776364637227,37.3,74510.34,15.1,-0.22327,0.00011,21.96562]
[1776364641838,37.3,74512.61,15.1,-0.22301,0.00011,21.95183]
[1776364641876,37.3,74512.61,15.1,-0.22301,0.00011,21.95183]
[1776364645003,37.29,74514.86,15.1,-0.22276,0.00011,21.93823]
[1776364645994,37.29,74514.73,15.1,-0.22277,0.00011,21.93885]
[1776364646018,37.29,74514.73,15.1,-0.22277,0.00011,21.93885]
[1776364647290,37.29,74512.99,15.1,-0.22296,0.00011,21.94882]
[1776364650742,37.29,74508.14,15.1,-0.22348,0.00011,21.97652]
[1776364650764,37.29,74508.14,15.1,-0.22348,0.00011,21.97652]
[1776364650767,37.29,74508.14,15.1,-0.22348,0.00011,21.97652]
[1776364651644,37.29,74521.87,15.1,-0.22196,0.00011,21.89312]
[1776364651934,37.29,74521.87,15.1,-0.22196,0.00011,21.89312]
[1776364655056,37.29,74524.77,15.1,-0.22164,0.00011,21.87604]
[1776364655306,37.29,74524.77,15.1,-0.22164,0.00011,21.87604]
[1776364660710,37.29,74521.91,15.1,-0.22194,0.00011,21.89229]
[1776364661463,37.29,74521.91,15.1,-0.22194,0.00011,21.89229]
[1776364661638,37.29,74521.91,15.1,-0.22194,0.00011,21.89229]
[1776364666754,37.29,74522.28,15.1,-0.2219,0.00011,21.88982]
[1776364671789,37.29,74522.54,15.1,-0.22187,0.00011,21.88815]
[1776364675677,37.29,74520.68,15.1,-0.22207,0.00011,21.89886]
[1776364676066,37.29,74517.93,15.1,-0.22236,0.00011,21.91481]
[1776364677505,37.29,74513.32,15.1,-0.22286,0.00011,21.94153]
[1776364682866,37.29,74507.71,15.1,-0.22346,0.00011,21.97351]
[1776364686707,37.28,74503.71,15.1,-0.22389,0.00011,21.9963]
[1776364691585,37.28,74502.87,15.1,-0.22397,0.00011,22.00043]
[1776364694380,37.28,74497.34,15.1,-0.22457,0.00011,22.03191]
[1776364694949,37.28,74496.87,15.1,-0.22461,0.00011,22.03449]
[1776364697110,37.28,74496.16,15.1,-0.22469,0.00011,22.03845]
[1776364697631,37.28,74496.16,15.1,-0.22469,0.00011,22.03845]
[1776364697651,37.28,74496.16,15.1,-0.22469,0.00011,22.03845]
[1776364697665,37.28,74496.16,15.1,-0.22469,0.00011,22.03845]
[1776364697700,37.28,74496.16,15.1,-0.22469,0.00011,22.03845]
[1776364697751,37.28,74496.16,15.1,-0.22469,0.00011,22.03845]
[1776364697852,37.28,74496.09,15.1,-0.22469,0.00011,22.03855]
[1776364701385,37.28,74491.04,15.1,-0.22524,0.00011,22.06763]
[1776364701427,37.28,74491.04,15.1,-0.22524,0.00011,22.06763]
[1776364706525,37.28,74486.08,15.1,-0.22578,0.00011,22.09579]
[1776364709371,37.28,74489.91,15.1,-0.22535,0.00011,22.07322]
[1776364711215,37.27,74494.77,15.1,-0.22482,0.00011,22.04506]
[1776364711365,37.27,74494.77,15.1,-0.22482,0.00011,22.04506]
[1776364712587,37.27,74493.04,15.1,-0.22498,0.00011,22.05167]
[1776364713993,37.27,74485.53,15.1,-0.2258,0.00011,22.09485]
[1776364715098,37.27,74485.99,15.1,-0.22575,0.00011,22.09213]
[1776364717942,37.27,74489.4,15.1,-0.22537,0.00011,22.0723]
[1776364719381,37.27,74490.95,15.1,-0.2252,0.00011,22.0629]
[1776364725158,37.26,74492.63,15.1,-0.22495,0.00011,22.04992]
[1776364729354,37.26,74495.15,15.1,-0.22467,0.00011,22.0349]
[1776364729395,37.26,74495.15,15.1,-0.22467,0.00011,22.0349]
[1776364729417,37.26,74495.15,15.1,-0.22467,0.00011,22.0349]
[1776364729879,37.25,74496.06,15.1,-0.22453,0.00011,22.0275]
[1776364730747,37.25,74496.06,15.1,-0.22453,0.00011,22.0275]
[1776364731154,37.25,74504.33,15.1,-0.22363,0.00011,21.97942]
[1776364735083,37.25,74512.53,15.1,-0.22273,0.00011,21.93147]
[1776364737346,37.25,74514.4,15.1,-0.22252,0.00011,21.9204]
[1776364737579,37.25,74514.4,15.1,-0.22252,0.00011,21.9204]
[1776364739845,37.25,74511.95,15.1,-0.22278,0.00011,21.93447]
[1776364739946,37.25,74511.61,15.1,-0.22282,0.00011,21.93624]
[1776364745145,37.25,74511.33,15.1,-0.22284,0.00011,21.93737]
[1776364750337,37.25,74514.71,15.1,-0.22246,0.00011,21.91694]
[1776364754489,37.25,74517.02,15.1,-0.2222,0.00011,21.90317]
[1776364754504,37.25,74517.02,15.1,-0.2222,0.00011,21.90317]
[1776364754623,37.25,74517.02,15.1,-0.2222,0.00011,21.90317]
[1776364754746,37.25,74517.02,15.1,-0.2222,0.00011,21.90317]
[1776364755625,37.25,74530.03,15.1,-0.22078,0.00011,21.82713]
[1776364757679,37.25,74535.65,15.1,-0.22018,0.00011,21.79432]
[1776364757780,37.25,74534.61,15.1,-0.22029,0.00011,21.80042]
[1776364758226,37.25,74534.61,15.1,-0.22029,0.00011,21.80042]
[1776364758394,37.25,74534.14,15.1,-0.22034,0.00011,21.80317]
[1776364759955,37.25,74534.14,15.1,-0.22034,0.00011,21.80317]
[1776364762165,37.24,74534.95,15.1,-0.22024,0.00011,21.79781]
[1776364762422,37.24,74535.16,15.1,-0.22022,0.00011,21.79638]
[1776364766774,37.24,74535.05,15.1,-0.22022,0.00011,21.79669]
[1776364768295,37.24,74535.05,15.1,-0.22022,0.00011,21.79646]
[1776364769240,37.24,74535.05,15.1,-0.22022,0.00011,21.79635]
[1776364775247,37.24,74535.54,15.1,-0.22012,0.00011,21.78916]
[1776364780255,37.24,74534.79,15.1,-0.22019,0.00011,21.79268]
[1776364780755,37.24,74534.79,15.1,-0.22019,0.00011,21.79268]
[1776364781025,37.24,74534.79,15.1,-0.22019,0.00011,21.79268]
[1776364781065,37.24,74534.79,15.1,-0.22019,0.00011,21.79268]
[1776364781032,37.23,74534.68,15.1,-0.2202,0.00011,21.79298]
[1776364781171,37.23,74534.68,15.1,-0.2202,0.00011,21.79298]
[1776364781181,37.23,74534.68,15.1,-0.2202,0.00011,21.79298]
[1776364781667,37.23,74534.68,15.1,-0.2202,0.00011,21.79298]
[1776364781718,37.23,74534.68,15.1,-0.2202,0.00011,21.79298]
[1776364781727,37.23,74534.68,15.1,-0.2202,0.00011,21.79298]
[1776364781799,37.23,74534.68,15.1,-0.2202,0.00011,21.79298]
[1776364781805,37.23,74534.68,15.1,-0.2202,0.00011,21.79298]
[1776364781817,37.23,74534.68,15.1,-0.2202,0.00011,21.79298]
[1776364781968,37.23,74550.32,15.1,-0.2185,0.00011,21.70118]
[1776364783125,37.23,74556.93,15.1,-0.21779,0.00011,21.66238]
[1776364784646,37.23,74562.82,15.1,-0.21716,0.00011,21.62767]
[1776364784802,37.23,74562.82,15.1,-0.21716,0.00011,21.62767]
[1776364784940,37.23,74562.82,15.1,-0.21716,0.00011,21.62767]
[1776364785202,37.23,74563.22,15.1,-0.21712,0.00011,21.62527]
[1776364785246,37.23,74563.22,15.1,-0.21712,0.00011,21.62527]
[1776364787375,37.23,74552.16,15.1,-0.2183,0.00011,21.69019]
[1776364790898,37.23,74546.88,15.1,-0.21887,0.00011,21.72098]
[1776364790978,37.23,74546.88,15.1,-0.21887,0.00011,21.72098]
[1776364790984,37.23,74546.88,15.1,-0.21887,0.00011,21.72098]
[1776364793089,37.23,74541.19,15.1,-0.21947,0.00011,21.75382]
[1776364793090,37.23,74541.19,15.1,-0.21947,0.00011,21.75382]
[1776364793473,37.23,74541.19,15.1,-0.21947,0.00011,21.75382]
[1776364795877,37.23,74540.48,15.1,-0.21955,0.00011,21.75782]
[1776364796500,37.23,74539.73,15.1,-0.21962,0.00011,21.76188]
[1776364798072,37.23,74540.43,15.1,-0.21954,0.00011,21.75762]
[1776364798514,37.23,74540.43,15.1,-0.21954,0.00011,21.75762]
[1776364798681,37.23,74543.0,15.1,-0.21926,0.00011,21.7424]
[1776364799550,37.23,74543.0,15.1,-0.21926,0.00011,21.7424]
[1776364804958,37.22,74549.34,15.1,-0.21856,0.00011,21.70391]
[1776364805282,37.22,74551.05,15.1,-0.21837,0.00011,21.69341]
[1776364806392,37.22,74555.38,15.1,-0.2179,0.00011,21.66777]
[1776364807417,37.22,74562.15,15.1,-0.21717,0.00011,21.62778]
[1776364808980,37.22,74568.53,15.1,-0.21648,0.00011,21.59023]
[1776364809204,37.22,74570.12,15.1,-0.21631,0.00011,21.58062]
[1776364811975,37.22,74560.25,15.1,-0.21736,0.00011,21.63849]
[1776364813670,37.22,74554.16,15.1,-0.21801,0.00011,21.67395]
[1776364815735,37.22,74548.4,15.1,-0.21862,0.00011,21.70732]
[1776364819615,37.22,74555.16,15.1,-0.21788,0.00011,21.66679]
[1776364824863,37.21,74547.58,15.1,-0.21867,0.00011,21.71004]
[1776364829612,37.21,74549.23,15.1,-0.21848,0.00011,21.69937]
[1776364834933,37.2,74551.12,15.1,-0.21823,0.00011,21.68355]
[1776364839634,37.2,74551.79,15.1,-0.21814,0.00011,21.67875]
[1776364844652,37.2,74552.69,15.1,-0.21803,0.00011,21.6724]
[1776364844723,37.2,74552.69,15.1,-0.21803,0.00011,21.6724]
[1776364845018,37.2,74564.38,15.1,-0.21677,0.00011,21.60341]
[1776364847682,37.2,74567.22,15.1,-0.21646,0.00011,21.58643]
[1776364848039,37.2,74571.1,15.1,-0.21604,0.00011,21.56344]
[1776364851231,37.2,74571.95,15.1,-0.21594,0.00011,21.55802]
[1776364851538,37.2,74571.98,15.1,-0.21594,0.00011,21.55765]
[1776364852394,37.2,74571.98,15.1,-0.21594,0.00011,21.55765]
[1776364852881,37.2,74579.44,15.1,-0.21514,0.00011,21.51359]
[1776364858174,37.19,74584.85,15.1,-0.21454,0.00011,21.48035]
[1776364862068,37.19,74584.28,15.1,-0.21459,0.00011,21.48329]
[1776364862079,37.19,74584.28,15.1,-0.21459,0.00011,21.48329]
[1776364867426,37.19,74578.27,15.1,-0.21521,0.00011,21.51746]
[1776364872603,37.18,74578.14,15.1,-0.21521,0.00011,21.51704]
[1776364872782,37.18,74578.14,15.1,-0.21521,0.00011,21.51704]
[1776364872883,37.18,74578.57,15.1,-0.21515,0.00011,21.51403]
[1776364878601,37.18,74578.33,15.1,-0.21517,0.00011,21.51504]
[1776364880599,37.18,74568.25,15.1,-0.21624,0.00011,21.57425]
[1776364882620,37.18,74566.6,15.1,-0.21641,0.00011,21.58365]
[1776364882719,37.18,74566.45,15.1,-0.21643,0.00011,21.58436]
[1776364888387,37.18,74568.65,15.1,-0.21618,0.00011,21.57068]
[1776364891813,37.18,74566.55,15.1,-0.2164,0.00011,21.58279]
[1776364892135,37.17,74567.76,15.1,-0.21624,0.00011,21.57202]
[1776364892660,37.17,74567.76,15.1,-0.21624,0.00011,21.57202]
[1776364893122,37.17,74567.76,15.1,-0.21624,0.00011,21.57202]
[1776364894235,37.17,74582.86,15.1,-0.21463,0.00011,21.48268]
[1776364894305,37.17,74582.86,15.1,-0.21463,0.00011,21.48268]
[1776364894440,37.17,74582.86,15.1,-0.21463,0.00011,21.48268]
[1776364895474,37.17,74584.26,15.1,-0.21448,0.00011,21.47432]
[1776364896165,37.17,74587.77,15.1,-0.2141,0.00011,21.4534]
[1776364901908,37.17,74589.21,15.1,-0.21394,0.00011,21.44435]
[1776364907774,37.17,74593.59,15.1,-0.21346,0.00011,21.41781]
[1776364908434,37.17,74594.07,15.1,-0.21341,0.00011,21.4148]
[1776364908528,37.17,74594.3,15.1,-0.21338,0.00011,21.41344]
[1776364913565,37.17,74599.87,15.1,-0.21277,0.00011,21.37938]
[1776364915145,37.17,74599.87,15.1,-0.21277,0.00011,21.37938]
[1776364915147,37.17,74599.87,15.1,-0.21277,0.00011,21.37938]
[1776364915579,37.17,74596.26,15.1,-0.21315,0.00011,21.40049]
[1776364918133,37.17,74592.12,15.1,-0.21359,0.00011,21.42494]
[1776364921418,37.17,74587.03,15.1,-0.21413,0.00011,21.45478]
[1776364921444,37.17,74587.03,15.1,-0.21413,0.00011,21.45478]
[1776364922115,37.16,74593.1,15.1,-0.21347,0.00011,21.41842]
[1776364923007,37.16,74593.1,15.1,-0.21347,0.00011,21.41842]
[1776364923681,37.16,74596.77,15.1,-0.21308,0.00011,21.39643]
[1776364923687,37.16,74596.77,15.1,-0.21308,0.00011,21.39643]
[1776364923693,37.16,74599.01,15.1,-0.21284,0.00011,21.38313]
[1776364926717,37.16,74586.99,15.1,-0.21412,0.00011,21.45417]
[1776364932700,37.16,74592.04,15.1,-0.21357,0.00011,21.42364]
[1776364933601,37.16,74592.04,15.1,-0.21357,0.00011,21.42364]
[1776364934177,37.16,74592.04,15.1,-0.21357,0.00011,21.42364]
[1776364934494,37.16,74591.38,15.1,-0.21364,0.00011,21.4274]
[1776364937691,37.16,74587.95,15.1,-0.214,0.00011,21.44746]
[1776364941237,37.16,74587.35,15.1,-0.21406,0.00011,21.4507]
[1776364942399,37.16,74586.72,15.1,-0.21412,0.00011,21.45423]
[1776364942434,37.16,74586.72,15.1,-0.21412,0.00011,21.45423]
[1776364942453,37.16,74586.72,15.1,-0.21412,0.00011,21.45423]
[1776364942771,37.16,74585.38,15.1,-0.21426,0.00011,21.46219]
[1776364947806,37.16,74582.67,15.1,-0.21455,0.00011,21.47822]
[1776364952871,37.16,74582.57,15.1,-0.21454,0.00011,21.47545]
[1776364953550,37.16,74582.17,15.1,-0.21458,0.00011,21.47782]
[1776364959891,37.16,74575.91,15.1,-0.21525,0.00011,21.51472]
[1776364960439,37.16,74575.91,15.1,-0.21525,0.00011,21.51472]
[1776364964234,37.16,74573.04,15.1,-0.21555,0.00011,21.53148]
[1776364965045,37.16,74567.51,15.1,-0.21614,0.00011,21.56403]
[1776364970166,37.16,74564.25,15.1,-0.21648,0.00011,21.58284]
[1776364971072,37.16,74564.65,15.1,-0.21644,0.00011,21.58036]
[1776364971243,37.15,74564.5,15.1,-0.21645,0.00011,21.58114]
[1776364977267,37.15,74569.76,15.1,-0.21588,0.00011,21.54955]
[1776364984970,37.15,74567.05,15.1,-0.21616,0.00011,21.56472]
[1776364985177,37.15,74567.05,15.1,-0.21616,0.00011,21.56472]
[1776364985218,37.15,74566.61,15.1,-0.2162,0.00011,21.5672]
[1776364990218,37.15,74563.08,15.1,-0.21657,0.00011,21.58736]
[1776364995241,37.15,74561.55,15.1,-0.21672,0.00011,21.5957]
[1776364997065,37.15,74555.0,15.1,-0.21742,0.00011,21.63417]
[1776365000816,37.14,74548.65,15.1,-0.2181,0.00011,21.67096]
[1776365001322,37.14,74548.65,15.1,-0.2181,0.00011,21.67096]
[1776365002869,37.14,74560.14,15.1,-0.21685,0.00011,21.60298]
[1776365008238,37.14,74558.28,15.1,-0.21705,0.00011,21.61353]
[1776365011105,37.14,74553.66,15.1,-0.21754,0.00011,21.64056]
[1776365015246,37.14,74553.41,15.1,-0.21754,0.00011,21.63821]
[1776365020322,37.14,74551.98,15.1,-0.21768,0.00011,21.64584]
[1776365025357,37.14,74550.44,15.1,-0.21783,0.00011,21.65417]
[1776365030392,37.13,74550.52,15.1,-0.21781,0.00011,21.65295]
[1776365035429,37.13,74551.74,15.1,-0.21767,0.00011,21.64505]
[1776365038110,37.13,74551.77,15.1,-0.21766,0.00011,21.64474]
[1776365044191,37.13,74552.74,15.1,-0.21754,0.00011,21.6382]
[1776365045940,37.13,74555.14,15.1,-0.21728,0.00011,21.62379]
[1776365046178,37.13,74555.14,15.1,-0.21728,0.00011,21.62379]
[1776365048632,37.13,74563.92,15.1,-0.21633,0.00011,21.57158]
[1776365054296,37.13,74572.03,15.1,-0.21546,0.00011,21.52362]
[1776365057644,37.13,74573.92,15.1,-0.21526,0.00011,21.51251]
[1776365057743,37.13,74574.87,15.1,-0.21516,0.00011,21.50696]
[1776365058389,37.13,74574.87,15.1,-0.21516,0.00011,21.50696]
[1776365058783,37.13,74574.87,15.1,-0.21516,0.00011,21.50696]
[1776365065228,37.13,74576.76,15.1,-0.21495,0.00011,21.49527]
[1776365065265,37.13,74576.76,15.1,-0.21495,0.00011,21.49527]
[1776365066537,37.13,74585.94,15.1,-0.21396,0.00011,21.44076]
[1776365066646,37.13,74587.63,15.1,-0.21378,0.00011,21.43073]
[1776365071996,37.12,74591.04,15.1,-0.21339,0.00011,21.40674]
[1776365077724,37.12,74590.73,15.1,-0.21342,0.00011,21.40807]
[1776365083766,37.12,74591.79,15.1,-0.2133,0.00011,21.40129]
[1776365088365,37.12,74591.58,15.1,-0.21331,0.00011,21.40222]
[1776365088391,37.12,74591.97,15.1,-0.21327,0.00011,21.39981]
[1776365089224,37.12,74591.97,15.1,-0.21327,0.00011,21.39981]
[1776365089325,37.12,74591.36,15.1,-0.21333,0.00011,21.40323]
[1776365094845,37.12,74592.83,15.1,-0.21316,0.00011,21.39358]
[1776365099878,37.11,74594.57,15.1,-0.21296,0.00011,21.38233]
[1776365102105,37.11,74593.34,15.1,-0.21309,0.00011,21.38947]
[1776365102206,37.11,74593.3,15.1,-0.21308,0.00011,21.38936]
[1776365102555,37.11,74593.3,15.1,-0.21308,0.00011,21.38936]
[1776365103393,37.11,74593.3,15.1,-0.21308,0.00011,21.38936]
[1776365102899,37.11,74593.73,15.1,-0.21304,0.00011,21.3868]
[1776365104075,37.11,74593.73,15.1,-0.21304,0.00011,21.3868]
[1776365104129,37.11,74593.5,15.1,-0.21306,0.00011,21.38788]
[1776365105206,37.11,74593.5,15.1,-0.21306,0.00011,21.38788]
[1776365105208,37.11,74593.5,15.1,-0.21306,0.00011,21.38788]
[1776365105280,37.11,74593.5,15.1,-0.21306,0.00011,21.38788]
[1776365105852,37.11,74601.55,15.1,-0.2122,0.00011,21.33977]
[1776365106563,37.11,74610.06,15.1,-0.21129,0.00011,21.28891]
[1776365107267,37.11,74610.06,15.1,-0.21129,0.00011,21.28891]
[1776365107409,37.11,74610.06,15.1,-0.21129,0.00011,21.28891]
[1776365107268,37.11,74620.71,15.1,-0.21017,0.00011,21.22523]
[1776365107611,37.11,74620.71,15.1,-0.21017,0.00011,21.22523]
[1776365108064,37.11,74620.71,15.1,-0.21017,0.00011,21.22523]
[1776365108162,37.11,74630.67,15.1,-0.20912,0.00011,21.16565]
[1776365109081,37.11,74630.67,15.1,-0.20912,0.00011,21.16565]
[1776365109312,37.11,74630.67,15.1,-0.20912,0.00011,21.16565]
[1776365109916,37.11,74631.99,15.1,-0.20898,0.00011,21.15768]
[1776365109944,37.11,74631.99,15.1,-0.20898,0.00011,21.15768]
[1776365111141,37.11,74630.3,15.1,-0.20915,0.00011,21.16775]
[1776365111213,37.11,74629.55,15.1,-0.20923,0.00011,21.17219]
[1776365111577,37.11,74629.55,15.1,-0.20923,0.00011,21.17219]
[1776365111910,37.11,74629.55,15.1,-0.20923,0.00011,21.17219]
[1776365112222,37.11,74629.19,15.1,-0.20927,0.00011,21.17416]
[1776365116402,37.11,74625.87,15.1,-0.20961,0.00011,21.19365]
[1776365116839,37.11,74627.96,15.1,-0.20939,0.00011,21.18101]
[1776365117001,37.11,74628.99,15.1,-0.20928,0.00011,21.17464]
[1776365117737,37.11,74628.99,15.1,-0.20928,0.00011,21.17464]
[1776365118747,37.11,74630.42,15.1,-0.20912,0.00011,21.16602]
[1776365118830,37.11,74630.42,15.1,-0.20912,0.00011,21.16602]
[1776365119756,37.11,74629.85,15.1,-0.20918,0.00011,21.16938]
[1776365120741,37.11,74629.96,15.1,-0.20917,0.00011,21.16867]
[1776365125937,37.11,74627.04,15.1,-0.20947,0.00011,21.18582]
[1776365126394,37.11,74627.04,15.1,-0.20947,0.00011,21.18582]
[1776365126445,37.11,74627.04,15.1,-0.20947,0.00011,21.18582]
[1776365127064,37.11,74628.04,15.1,-0.20937,0.00011,21.17975]
[1776365127071,37.11,74622.02,15.1,-0.21,0.00011,21.21577]
[1776365132106,37.11,74617.17,15.1,-0.21049,0.00011,21.24127]
[1776365134221,37.11,74617.33,15.1,-0.21047,0.00011,21.24028]
[1776365136372,37.11,74619.21,15.1,-0.21027,0.00011,21.22897]
[1776365136400,37.11,74619.21,15.1,-0.21027,0.00011,21.22897]
[1776365136607,37.11,74622.6,15.1,-0.20991,0.00011,21.20868]
[1776365137064,37.11,74622.6,15.1,-0.20991,0.00011,21.20868]
[1776365138988,37.11,74630.5,15.1,-0.20908,0.00011,21.16134]
[1776365139263,37.11,74636.53,15.1,-0.20845,0.00011,21.12517]
[1776365139829,37.11,74636.53,15.1,-0.20845,0.00011,21.12517]
[1776365140162,37.1,74642.72,15.1,-0.20779,0.0001,21.08793]
[1776365140766,37.1,74642.72,15.1,-0.20779,0.0001,21.08793]
[1776365140868,37.1,74642.72,15.1,-0.20779,0.0001,21.08793]
[1776365140985,37.1,74642.72,15.1,-0.20779,0.0001,21.08793]
[1776365141055,37.1,74642.72,15.1,-0.20779,0.0001,21.08793]
[1776365141413,37.1,74642.72,15.1,-0.20779,0.0001,21.08793]
[1776365141425,37.1,74662.24,15.1,-0.20575,0.0001,20.97049]
[1776365141764,37.1,74662.24,15.1,-0.20575,0.0001,20.97049]
[1776365142177,37.1,74669.54,15.1,-0.20499,0.0001,20.92641]
[1776365142557,37.1,74669.54,15.1,-0.20499,0.0001,20.92641]
[1776365142575,37.1,74669.54,15.1,-0.20499,0.0001,20.92641]
[1776365142985,37.1,74669.54,15.1,-0.20499,0.0001,20.92641]
[1776365143065,37.1,74669.54,15.1,-0.20499,0.0001,20.92641]
[1776365143388,37.1,74666.63,15.1,-0.20529,0.0001,20.94401]
[1776365143934,37.1,74666.63,15.1,-0.20529,0.0001,20.94401]
[1776365144064,37.1,74666.63,15.1,-0.20529,0.0001,20.94401]
[1776365144891,37.1,74667.86,15.1,-0.20517,0.0001,20.93667]
[1776365144950,37.1,74667.86,15.1,-0.20517,0.0001,20.93667]
[1776365145229,37.1,74667.86,15.1,-0.20517,0.0001,20.93667]
[1776365145254,37.1,74671.58,15.1,-0.20478,0.0001,20.91429]
[1776365145940,37.1,74671.58,15.1,-0.20478,0.0001,20.91429]
[1776365146075,37.1,74671.58,15.1,-0.20478,0.0001,20.91429]
[1776365146994,37.1,74673.37,15.1,-0.2046,0.0001,20.90348]
[1776365148038,37.1,74673.66,15.1,-0.20457,0.0001,20.90173]
[1776365148315,37.1,74673.66,15.1,-0.20457,0.0001,20.90173]
[1776365149123,37.1,74673.58,15.1,-0.20457,0.0001,20.90221]
[1776365149126,37.1,74673.58,15.1,-0.20457,0.0001,20.90221]
[1776365149194,37.1,74673.58,15.1,-0.20457,0.0001,20.90221]
[1776365149320,37.1,74673.58,15.1,-0.20457,0.0001,20.90221]
[1776365150411,37.1,74673.55,15.1,-0.20458,0.0001,20.90239]
[1776365150486,37.1,74677.67,15.1,-0.20415,0.0001,20.87753]
[1776365151105,37.1,74677.67,15.1,-0.20415,0.0001,20.87753]
[1776365154483,37.1,74682.35,15.1,-0.20366,0.0001,20.84904]
[1776365157243,37.1,74680.19,15.1,-0.20388,0.0001,20.86188]
[1776365159311,37.1,74680.98,15.1,-0.2038,0.0001,20.85695]
[1776365160446,37.1,74683.71,15.1,-0.20351,0.0001,20.84038]
[1776365161989,37.1,74685.88,15.1,-0.20329,0.0001,20.82718]
[1776365162057,37.1,74685.88,15.1,-0.20329,0.0001,20.82718]
[1776365162070,37.1,74685.88,15.1,-0.20329,0.0001,20.82718]
[1776365162556,37.1,74691.31,15.1,-0.20272,0.0001,20.79431]
[1776365162653,37.1,74691.31,15.1,-0.20272,0.0001,20.79431]
[1776365165240,37.1,74693.41,15.1,-0.20251,0.0001,20.78164]
[1776365168964,37.1,74694.99,15.1,-0.20235,0.0001,20.77218]
[1776365174318,37.1,74695.39,15.1,-0.20231,0.0001,20.76983]
[1776365179364,37.1,74697.31,15.1,-0.20211,0.0001,20.75841]
[1776365180112,37.1,74696.69,15.1,-0.20218,0.0001,20.76223]
[1776365180527,37.1,74696.76,15.1,-0.20217,0.0001,20.76186]
[1776365180908,37.1,74696.76,15.1,-0.20217,0.0001,20.76186]
[1776365181237,37.1,74696.76,15.1,-0.20217,0.0001,20.76186]
[1776365182547,37.1,74715.02,15.1,-0.20029,0.0001,20.65107]
[1776365183027,37.1,74715.02,15.1,-0.20029,0.0001,20.65107]
[1776365183503,37.1,74722.33,15.1,-0.19955,0.0001,20.60673]
[1776365183987,37.1,74722.33,15.1,-0.19955,0.0001,20.60673]
[1776365184316,37.1,74722.33,15.1,-0.19955,0.0001,20.60673]
[1776365184482,37.1,74739.49,15.1,-0.1978,0.0001,20.50229]
[1776365185699,37.1,74743.32,15.1,-0.19741,0.0001,20.47907]
[1776365185727,37.1,74743.32,15.1,-0.19741,0.0001,20.47907]
[1776365185782,37.1,74743.32,15.1,-0.19741,0.0001,20.47907]
[1776365186255,37.1,74743.32,15.1,-0.19741,0.0001,20.47907]
[1776365186496,37.1,74740.09,15.1,-0.19774,0.0001,20.4989]
[1776365187904,37.1,74737.51,15.1,-0.198,0.0001,20.51459]
[1776365188362,37.1,74737.51,15.1,-0.198,0.0001,20.51459]
[1776365188510,37.1,74731.92,15.1,-0.19857,0.0001,20.54858]
[1776365188923,37.1,74731.92,15.1,-0.19857,0.0001,20.54858]
[1776365189463,37.1,74731.92,15.1,-0.19857,0.0001,20.54858]
[1776365189517,37.1,74731.81,15.1,-0.19858,0.0001,20.5493]
[1776365192729,37.1,74733.11,15.1,-0.19842,0.0001,20.53775]
[1776365194740,37.1,74739.4,15.1,-0.19778,0.0001,20.49933]
[1776365194979,37.1,74739.4,15.1,-0.19778,0.0001,20.49933]
[1776365195048,37.1,74739.4,15.1,-0.19778,0.0001,20.49933]
[1776365195080,37.1,74739.4,15.1,-0.19778,0.0001,20.49933]
[1776365195155,37.1,74739.4,15.1,-0.19778,0.0001,20.49933]
[1776365195185,37.1,74739.4,15.1,-0.19778,0.0001,20.49933]
[1776365195286,37.1,74739.4,15.1,-0.19778,0.0001,20.49933]
[1776365195411,37.1,74739.4,15.1,-0.19778,0.0001,20.49933]
[1776365195489,37.1,74739.4,15.1,-0.19778,0.0001,20.49933]
[1776365195498,37.1,74739.4,15.1,-0.19778,0.0001,20.49933]
[1776365195452,37.1,74741.76,15.1,-0.19754,0.0001,20.48495]
[1776365196004,37.1,74741.76,15.1,-0.19754,0.0001,20.48495]
[1776365196116,37.1,74741.76,15.1,-0.19754,0.0001,20.48495]
[1776365196149,37.1,74741.76,15.1,-0.19754,0.0001,20.48495]
[1776365196331,37.1,74741.76,15.1,-0.19754,0.0001,20.48495]
[1776365196364,37.1,74741.76,15.1,-0.19754,0.0001,20.48495]
[1776365196447,37.1,74760.02,15.1,-0.19569,0.0001,20.37348]
[1776365197326,37.1,74760.02,15.1,-0.19569,0.0001,20.37348]
[1776365197631,37.1,74761.73,15.1,-0.19552,0.0001,20.36316]
[1776365197637,37.1,74761.73,15.1,-0.19552,0.0001,20.36316]
[1776365197649,37.1,74761.73,15.1,-0.19552,0.0001,20.36316]
[1776365197983,37.1,74761.73,15.1,-0.19552,0.0001,20.36316]
[1776365198141,37.1,74761.73,15.1,-0.19552,0.0001,20.36316]
[1776365198219,37.1,74761.73,15.1,-0.19552,0.0001,20.36316]
[1776365199332,37.1,74761.52,15.1,-0.19554,0.0001,20.36457]
[1776365199430,37.1,74761.52,15.1,-0.19554,0.0001,20.36457]
[1776365199545,37.1,74761.52,15.1,-0.19554,0.0001,20.36457]
[1776365199683,37.1,74758.51,15.1,-0.19585,0.0001,20.38306]
[1776365199757,37.1,74758.51,15.1,-0.19585,0.0001,20.38306]
[1776365199762,37.1,74758.51,15.1,-0.19585,0.0001,20.38306]
[1776365199858,37.1,74758.51,15.1,-0.19585,0.0001,20.38306]
[1776365199875,37.1,74758.51,15.1,-0.19585,0.0001,20.38306]
[1776365199974,37.1,74758.51,15.1,-0.19585,0.0001,20.38306]
[1776365200064,37.1,74758.51,15.1,-0.19585,0.0001,20.38306]
[1776365200536,37.1,74758.51,15.1,-0.19585,0.0001,20.38306]
[1776365200555,37.1,74747.21,15.1,-0.197,0.0001,20.45219]
[1776365201622,37.1,74740.77,15.1,-0.19765,0.0001,20.49145]
[1776365202487,37.11,74737.61,15.1,-0.19798,0.0001,20.511]
[1776365202878,37.11,74737.61,15.1,-0.19798,0.0001,20.511]
[1776365202961,37.11,74737.61,15.1,-0.19798,0.0001,20.511]
[1776365202973,37.11,74737.61,15.1,-0.19798,0.0001,20.511]
[1776365203064,37.11,74737.61,15.1,-0.19798,0.0001,20.511]
[1776365203247,37.11,74737.61,15.1,-0.19798,0.0001,20.511]
[1776365203349,37.11,74737.54,15.1,-0.19798,0.0001,20.5115]
[1776365204063,37.11,74737.54,15.1,-0.19798,0.0001,20.5115]
[1776365209672,37.11,74741.18,15.1,-0.19761,0.0001,20.48907]
[1776365214749,37.1,74739.12,15.1,-0.19782,0.0001,20.50138]
[1776365215999,37.1,74739.27,15.1,-0.1978,0.0001,20.50032]
[1776365218046,37.1,74739.03,15.1,-0.19782,0.0001,20.50163]
[1776365219230,37.1,74739.0,15.1,-0.19782,0.0001,20.50174]
[1776365219322,37.1,74737.35,15.1,-0.19799,0.0001,20.51171]
[1776365222543,37.1,74736.55,15.1,-0.19806,0.0001,20.51614]
[1776365222560,37.1,74736.55,15.1,-0.19806,0.0001,20.51614]
[1776365222720,37.1,74736.68,15.1,-0.19805,0.0001,20.51514]
[1776365222907,37.1,74736.68,15.1,-0.19805,0.0001,20.51514]
[1776365223576,37.1,74745.18,15.1,-0.19718,0.0001,20.46304]
[1776365224208,37.1,74756.32,15.1,-0.19605,0.0001,20.39505]
[1776365225109,37.1,74756.32,15.1,-0.19605,0.0001,20.39505]
[1776365225200,37.1,74756.32,15.1,-0.19605,0.0001,20.39505]
[1776365225244,37.1,74756.32,15.1,-0.19605,0.0001,20.39505]
[1776365225327,37.1,74756.32,15.1,-0.19605,0.0001,20.39505]
[1776365225375,37.1,74756.32,15.1,-0.19605,0.0001,20.39505]
[1776365225475,37.1,74756.32,15.1,-0.19605,0.0001,20.39505]
[1776365225632,37.1,74756.32,15.1,-0.19605,0.0001,20.39505]
[1776365225699,37.1,74756.32,15.1,-0.19605,0.0001,20.39505]
[1776365225477,37.1,74758.57,15.1,-0.19582,0.0001,20.3811]
[1776365226617,37.1,74783.28,15.1,-0.19333,0.0001,20.22988]
[1776365227204,37.1,74783.28,15.1,-0.19333,0.0001,20.22988]
[1776365227768,37.1,74783.28,15.1,-0.19333,0.0001,20.22988]
[1776365228048,37.1,74784.47,15.1,-0.19321,0.0001,20.2224]
[1776365228076,37.1,74784.47,15.1,-0.19321,0.0001,20.2224]
[1776365229880,37.1,74789.28,15.1,-0.19273,0.0001,20.19291]
[1776365230857,37.1,74788.16,15.1,-0.19284,0.0001,20.19982]
[1776365231802,37.1,74786.52,15.1,-0.19301,0.0001,20.20996]
[1776365232080,37.1,74786.52,15.1,-0.19301,0.0001,20.20996]
[1776365232183,37.1,74786.52,15.1,-0.19301,0.0001,20.20996]
[1776365232776,37.1,74786.52,15.1,-0.19301,0.0001,20.20996]
[1776365232756,37.1,74783.15,15.1,-0.19335,0.0001,20.2308]
[1776365233874,37.1,74781.57,15.1,-0.19348,0.0001,20.2391]
[1776365233915,37.1,74780.75,15.1,-0.19357,0.0001,20.24413]
[1776365236189,37.09,74779.68,15.1,-0.19365,0.0001,20.24916]
[1776365236251,37.09,74779.86,15.1,-0.19363,0.0001,20.24794]
[1776365237059,37.09,74779.86,15.1,-0.19363,0.0001,20.24794]
[1776365237701,37.09,74783.83,15.1,-0.19321,0.0001,20.22205]
[1776365237894,37.09,74783.83,15.1,-0.19321,0.0001,20.22205]
[1776365237940,37.09,74783.83,15.1,-0.19321,0.0001,20.22205]
[1776365238409,37.09,74779.73,15.1,-0.19362,0.0001,20.24721]
[1776365243796,37.08,74777.58,15.1,-0.19378,0.0001,20.25697]
[1776365248985,37.08,74783.28,15.1,-0.19319,0.0001,20.22109]
[1776365256266,37.08,74783.29,15.1,-0.19316,0.0001,20.21663]
[1776365261317,37.07,74782.61,15.1,-0.19322,0.0001,20.22026]
[1776365262650,37.07,74770.01,15.1,-0.19448,0.0001,20.29723]
[1776365267889,37.05,74769.34,15.1,-0.19442,0.0001,20.29314]
[1776365273156,37.05,74768.8,15.1,-0.19446,0.0001,20.29552]
[1776365274272,37.05,74767.21,15.1,-0.19461,0.0001,20.30507]
[1776365274368,37.05,74764.68,15.1,-0.19486,0.0001,20.32038]
[1776365278396,37.05,74762.51,15.1,-0.19508,0.0001,20.33338]
[1776365278620,37.05,74763.75,15.1,-0.19495,0.0001,20.3257]
[1776365280081,37.05,74765.12,15.1,-0.19481,0.0001,20.31708]
[1776365280207,37.05,74764.54,15.1,-0.19487,0.0001,20.32043]
[1776365285709,37.05,74766.22,15.1,-0.19469,0.0001,20.30994]
[1776365285870,37.05,74768.69,15.1,-0.19444,0.0001,20.29475]
[1776365286576,37.05,74768.69,15.1,-0.19444,0.0001,20.29475]
[1776365286633,37.05,74779.17,15.1,-0.19339,0.0001,20.23029]
[1776365287262,37.05,74792.51,15.1,-0.19205,0.0001,20.14824]
[1776365289409,37.05,74792.89,15.1,-0.19201,0.0001,20.14591]
[1776365289464,37.05,74792.89,15.1,-0.19201,0.0001,20.14591]
[1776365289772,37.05,74793.36,15.1,-0.19196,0.0001,20.14302]
[1776365294952,37.04,74789.87,15.1,-0.1923,0.0001,20.16373]
[1776365295166,37.04,74789.87,15.1,-0.1923,0.0001,20.16373]
[1776365295318,37.04,74787.32,15.1,-0.19255,0.0001,20.17923]
[1776365300578,37.04,74783.78,15.1,-0.1929,0.0001,20.2007]
[1776365305666,37.04,74777.83,15.1,-0.19349,0.0001,20.23677]
[1776365308627,37.04,74767.68,15.1,-0.19451,0.0001,20.29858]
[1776365308742,37.04,74763.27,15.1,-0.19495,0.0001,20.3254]
[1776365310424,37.04,74751.02,15.1,-0.19618,0.0001,20.40012]
[1776365315459,37.04,74748.94,15.1,-0.19636,0.0001,20.40851]
[1776365320494,37.03,74749.92,15.1,-0.19625,0.0001,20.40168]
[1776365324153,37.03,74748.63,15.1,-0.19637,0.0001,20.4091]
[1776365329559,37.03,74743.81,15.1,-0.19684,0.0001,20.43761]
[1776365334594,37.03,74747.89,15.1,-0.19642,0.0001,20.41194]
[1776365339629,37.03,74749.24,15.1,-0.19627,0.0001,20.40306]
[1776365342799,37.03,74737.17,15.1,-0.19749,0.0001,20.4764]
[1776365344291,37.03,74737.12,15.1,-0.19749,0.0001,20.47652]
[1776365344487,37.03,74737.12,15.1,-0.19749,0.0001,20.47652]
[1776365344798,37.03,74737.12,15.1,-0.19749,0.0001,20.47652]
[1776365344867,37.03,74737.12,15.1,-0.19749,0.0001,20.47652]
[1776365344933,37.03,74737.12,15.1,-0.19749,0.0001,20.47652]
[1776365344826,37.02,74715.96,15.1,-0.19965,0.0001,20.60541]
[1776365345043,37.02,74715.96,15.1,-0.19965,0.0001,20.60541]
[1776365345153,37.02,74715.96,15.1,-0.19965,0.0001,20.60541]
[1776365345470,37.02,74715.96,15.1,-0.19965,0.0001,20.60541]
[1776365345737,37.02,74715.96,15.1,-0.19965,0.0001,20.60541]
[1776365345885,37.03,74701.5,15.1,-0.20114,0.0001,20.69357]
[1776365345987,37.03,74701.5,15.1,-0.20114,0.0001,20.69357]
[1776365345994,37.03,74701.5,15.1,-0.20114,0.0001,20.69357]
[1776365346105,37.03,74701.5,15.1,-0.20114,0.0001,20.69357]
[1776365346595,37.03,74701.5,15.1,-0.20114,0.0001,20.69357]
[1776365346637,37.03,74701.5,15.1,-0.20114,0.0001,20.69357]
[1776365346679,37.03,74695.1,15.1,-0.2018,0.0001,20.73252]
[1776365347404,37.03,74695.1,15.1,-0.2018,0.0001,20.73252]
[1776365347539,37.03,74695.1,15.1,-0.2018,0.0001,20.73252]
[1776365347818,37.03,74695.1,15.1,-0.2018,0.0001,20.73252]
[1776365347832,37.03,74695.1,15.1,-0.2018,0.0001,20.73252]
[1776365347900,37.03,74703.71,15.1,-0.20092,0.0001,20.6804]
[1776365347982,37.03,74703.71,15.1,-0.20092,0.0001,20.6804]
[1776365349503,37.03,74711.13,15.1,-0.20015,0.0001,20.63517]
[1776365349604,37.03,74711.13,15.1,-0.20015,0.0001,20.63517]
[1776365351485,37.03,74710.98,15.1,-0.20017,0.0001,20.63607]
[1776365351635,37.03,74710.98,15.1,-0.20017,0.0001,20.63607]
[1776365351912,37.03,74710.49,15.1,-0.20022,0.0001,20.63909]
[1776365352804,37.03,74695.58,15.1,-0.20175,0.0001,20.72961]
[1776365354769,37.03,74695.28,15.1,-0.20178,0.0001,20.73121]
[1776365360398,37.02,74692.88,15.1,-0.202,0.0001,20.7443]
[1776365365812,37.02,74690.27,15.1,-0.20225,0.0001,20.75867]
[1776365367740,37.02,74689.47,15.1,-0.20233,0.0001,20.76325]
[1776365367754,37.02,74689.47,15.1,-0.20233,0.0001,20.76325]
[1776365372041,37.01,74686.71,15.1,-0.20257,0.0001,20.77514]
[1776365372221,37.01,74686.71,15.1,-0.20257,0.0001,20.77514]
[1776365372227,37.01,74686.71,15.1,-0.20257,0.0001,20.77514]
[1776365372382,37.01,74686.71,15.1,-0.20257,0.0001,20.77514]
[1776365372862,37.01,74688.82,15.1,-0.20234,0.0001,20.76204]
[1776365374216,37.01,74688.81,15.1,-0.20234,0.0001,20.76195]
[1776365375366,37.01,74695.04,15.1,-0.2017,0.0001,20.72397]
[1776365375883,37.01,74694.92,15.1,-0.20171,0.0001,20.7246]
[1776365380919,37.01,74703.59,15.1,-0.20079,0.0001,20.67072]
[1776365385801,37.01,74703.16,15.1,-0.20083,0.0001,20.67261]
[1776365389132,37.0,74695.63,15.1,-0.20159,0.0001,20.71775]
[1776365394916,37.0,74704.31,15.1,-0.20068,0.0001,20.66384]
[1776365399136,37.0,74694.69,15.1,-0.20165,0.0001,20.72124]
[1776365401099,37.0,74694.44,15.1,-0.20167,0.0001,20.72224]
[1776365401337,36.99,74691.84,15.1,-0.20193,0.0001,20.73751]
[1776365406411,36.99,74686.03,15.1,-0.20252,0.0001,20.77207]
[1776365412140,36.99,74680.92,15.1,-0.20303,0.0001,20.80193]
[1776365417175,36.99,74680.57,15.1,-0.20305,0.0001,20.80299]
[1776365422088,36.98,74679.15,15.1,-0.20318,0.0001,20.8106]
[1776365423653,36.98,74683.11,15.1,-0.20277,0.0001,20.78636]
[1776365423673,36.98,74683.11,15.1,-0.20277,0.0001,20.78636]
[1776365423709,36.98,74693.72,15.1,-0.20166,0.0001,20.72172]
[1776365427443,36.98,74695.08,15.1,-0.20152,0.0001,20.7132]
[1776365427544,36.98,74694.81,15.1,-0.20155,0.0001,20.71476]
[1776365433296,36.98,74699.32,15.1,-0.20104,0.0001,20.6827]
[1776365437141,36.98,74694.37,15.1,-0.20154,0.0001,20.71223]
[1776365437318,36.98,74694.37,15.1,-0.20154,0.0001,20.71223]
[1776365437335,36.98,74694.37,15.1,-0.20154,0.0001,20.71223]
[1776365438001,36.98,74686.21,15.1,-0.20238,0.0001,20.76159]
[1776365438732,36.98,74686.21,15.1,-0.20238,0.0001,20.76159]
[1776365438805,36.98,74684.34,15.1,-0.20257,0.0001,20.77288]
[1776365442675,36.98,74687.49,15.1,-0.20224,0.0001,20.75326]
[1776365443868,36.98,74687.49,15.1,-0.20224,0.0001,20.75311]
[1776365443888,36.97,74695.15,15.1,-0.20144,0.0001,20.70638]
[1776365449296,36.97,74704.02,15.1,-0.20051,0.0001,20.65132]
[1776365449372,36.97,74704.02,15.1,-0.20051,0.0001,20.65132]
[1776365449654,36.97,74704.02,15.1,-0.20051,0.0001,20.65132]
[1776365449750,36.97,74704.02,15.1,-0.20051,0.0001,20.65132]
[1776365449778,36.97,74704.02,15.1,-0.20051,0.0001,20.65132]
[1776365449821,36.97,74704.02,15.1,-0.20051,0.0001,20.65132]
[1776365449878,36.97,74704.02,15.1,-0.20051,0.0001,20.65132]
[1776365450023,36.97,74706.29,15.1,-0.20027,0.0001,20.63732]
[1776365450518,36.97,74706.29,15.1,-0.20027,0.0001,20.63732]
[1776365450880,36.97,74717.61,15.1,-0.19911,0.0001,20.56814]
[1776365452434,36.97,74720.31,15.1,-0.19883,0.0001,20.55158]
[1776365452484,36.97,74720.31,15.1,-0.19883,0.0001,20.55158]
[1776365454898,36.97,74719.91,15.1,-0.19887,0.0001,20.55394]
[1776365455040,36.97,74723.09,15.1,-0.19854,0.0001,20.53447]
[1776365456581,36.97,74729.06,15.1,-0.19793,0.0001,20.49785]
[1776365456595,36.97,74729.06,15.1,-0.19793,0.0001,20.49785]
[1776365456824,36.97,74729.06,15.1,-0.19793,0.0001,20.49785]
[1776365457539,36.97,74733.93,15.1,-0.19743,0.0001,20.46798]
[1776365457747,36.97,74734.7,15.1,-0.19735,0.0001,20.4632]
[1776365460488,36.97,74745.85,15.1,-0.19621,0.0001,20.39445]
[1776365463888,36.97,74743.27,15.1,-0.19647,0.0001,20.41001]
[1776365464683,36.97,74745.78,15.1,-0.19621,0.0001,20.39449]
[1776365464890,36.97,74754.47,15.1,-0.19533,0.0001,20.34108]
[1776365466402,36.97,74755.86,15.1,-0.19519,0.0001,20.33236]
[1776365467480,36.97,74757.61,15.1,-0.19501,0.0001,20.32144]
[1776365468227,36.97,74757.25,15.1,-0.19504,0.0001,20.32348]
[1776365470481,36.97,74765.39,15.1,-0.19421,0.0001,20.27317]
[1776365474117,36.96,74767.54,15.1,-0.19399,0.0001,20.25951]
[1776365474149,36.96,74767.54,15.1,-0.19399,0.0001,20.25951]
[1776365474321,36.96,74767.54,15.1,-0.19399,0.0001,20.25951]
[1776365475055,36.96,74767.54,15.1,-0.19399,0.0001,20.25951]
[1776365475016,36.96,74779.07,15.1,-0.19283,0.0001,20.18847]
[1776365475645,36.96,74779.07,15.1,-0.19283,0.0001,20.18847]
[1776365477547,36.96,74779.53,15.1,-0.19278,0.0001,20.18562]
[1776365477888,36.96,74779.53,15.1,-0.19278,0.0001,20.18562]
[1776365477976,36.96,74777.46,15.1,-0.19299,0.0001,20.19835]
[1776365481436,36.96,74767.83,15.1,-0.19396,0.0001,20.25785]
[1776365481867,36.96,74767.83,15.1,-0.19396,0.0001,20.25785]
[1776365484145,36.96,74768.43,15.1,-0.1939,0.0001,20.25424]
[1776365484666,36.96,74769.43,15.1,-0.1938,0.0001,20.24814]
[1776365487037,36.96,74769.74,15.1,-0.19377,0.0001,20.24614]
[1776365488046,36.96,74767.35,15.1,-0.19401,0.0001,20.26079]
[1776365493731,36.96,74758.05,15.1,-0.19493,0.0001,20.31461]
[1776365498765,36.96,74759.72,15.1,-0.19476,0.0001,20.3042]
[1776365503890,36.96,74761.25,15.1,-0.1946,0.0001,20.29477]
[1776365508963,36.96,74757.81,15.1,-0.19495,0.0001,20.3158]
[1776365509843,36.96,74773.2,15.1,-0.19339,0.0001,20.22114]
[1776365510578,36.96,74773.2,15.1,-0.19339,0.0001,20.22114]
[1776365510851,36.96,74779.57,15.1,-0.19275,0.0001,20.18203]
[1776365511544,36.96,74779.57,15.1,-0.19275,0.0001,20.18203]
[1776365511857,36.96,74789.3,15.1,-0.19178,0.0001,20.12208]
[1776365512614,36.96,74789.3,15.1,-0.19178,0.0001,20.12208]
[1776365513065,36.96,74789.3,15.1,-0.19178,0.0001,20.12208]
[1776365513096,36.96,74806.77,15.1,-0.19003,0.0001,20.0142]
[1776365513179,36.96,74806.77,15.1,-0.19003,0.0001,20.0142]
[1776365513644,36.96,74806.77,15.1,-0.19003,0.0001,20.0142]
[1776365513764,36.96,74806.77,15.1,-0.19003,0.0001,20.0142]
[1776365513772,36.96,74806.77,15.1,-0.19003,0.0001,20.0142]
[1776365513801,36.96,74806.77,15.1,-0.19003,0.0001,20.0142]
[1776365513847,36.96,74806.77,15.1,-0.19003,0.0001,20.0142]
[1776365513976,36.96,74815.74,15.1,-0.18914,0.0001,19.95896]
[1776365514338,36.96,74815.74,15.1,-0.18914,0.0001,19.95896]
[1776365514607,36.96,74815.74,15.1,-0.18914,0.0001,19.95896]
[1776365514884,36.96,74816.03,15.1,-0.18912,0.0001,19.95728]
[1776365515789,36.96,74816.03,15.1,-0.18912,0.0001,19.95728]
[1776365515846,36.96,74816.03,15.1,-0.18912,0.0001,19.95728]
[1776365516011,36.97,74820.56,15.1,-0.18867,0.0001,19.92953]
[1776365516261,36.97,74820.56,15.1,-0.18867,0.0001,19.92953]
[1776365517235,36.97,74822.03,15.1,-0.18853,0.0001,19.9206]
[1776365520013,36.97,74822.14,15.1,-0.18852,0.0001,19.92024]
[1776365520029,36.97,74822.67,15.1,-0.18847,0.0001,19.91713]
[1776365521564,36.97,74817.18,15.1,-0.18902,0.0001,19.95111]
[1776365522210,36.97,74812.63,15.1,-0.18947,0.0001,19.97922]
[1776365522747,36.97,74812.63,15.1,-0.18947,0.0001,19.97922]
[1776365522778,36.97,74812.63,15.1,-0.18947,0.0001,19.97922]
[1776365522944,36.97,74810.94,15.1,-0.18964,0.0001,19.9896]
[1776365523977,36.97,74810.94,15.1,-0.18964,0.0001,19.9896]
[1776365524082,36.97,74810.95,15.1,-0.18964,0.0001,19.98963]
[1776365529155,36.97,74821.23,15.1,-0.18861,0.0001,19.92595]
[1776365535083,36.97,74820.77,15.1,-0.18866,0.0001,19.92884]
[1776365540999,36.97,74819.25,15.1,-0.18881,0.0001,19.93837]
[1776365542078,36.97,74831.2,15.1,-0.18763,0.0001,19.86447]
[1776365543310,36.97,74836.25,15.1,-0.18713,0.0001,19.8333]
[1776365543315,36.97,74836.25,15.1,-0.18713,0.0001,19.8333]
[1776365544092,36.97,74835.28,15.1,-0.18725,0.0001,19.84089]
[1776365547053,36.97,74833.15,15.1,-0.18746,0.0001,19.85406]
[1776365547428,36.97,74832.2,15.1,-0.18756,0.0001,19.85992]
[1776365548120,36.97,74830.79,15.1,-0.1877,0.0001,19.86862]
[1776365553154,36.97,74831.99,15.1,-0.18756,0.0001,19.85839]
[1776365555657,36.97,74832.67,15.1,-0.1875,0.0001,19.85431]
[1776365555659,36.97,74832.67,15.1,-0.1875,0.0001,19.85431]
[1776365555661,36.97,74834.0,15.1,-0.18737,0.0001,19.84634]
[1776365560716,36.97,74837.75,15.1,-0.18701,0.0001,19.82365]
[1776365560955,36.97,74852.25,15.1,-0.18559,0.0001,19.73377]
[1776365561367,36.97,74852.25,15.1,-0.18559,0.0001,19.73377]
[1776365562094,36.98,74862.25,15.1,-0.18463,0.0001,19.67312]
[1776365562914,36.98,74862.25,15.1,-0.18463,0.0001,19.67312]
[1776365568034,36.99,74870.33,15.1,-0.18393,0.0001,19.62908]
[1776365569049,36.99,74871.45,15.1,-0.18383,0.0001,19.62256]
[1776365569088,36.99,74871.45,15.1,-0.18383,0.0001,19.62256]
[1776365569058,37.0,74872.24,15.1,-0.18376,0.0001,19.61811]
[1776365569662,37.0,74872.24,15.1,-0.18376,0.0001,19.61811]
[1776365570172,37.0,74872.24,15.1,-0.18376,0.0001,19.61811]
[1776365569866,37.0,74884.47,15.1,-0.18258,0.0001,19.54223]
[1776365570278,37.0,74890.33,15.1,-0.18201,0.0001,19.50577]
[1776365572213,37.0,74891.14,15.1,-0.18193,0.0001,19.50069]
[1776365572675,37.0,74891.26,15.1,-0.18192,0.0001,19.50025]
[1776365575945,37.0,74894.84,15.1,-0.18158,0.0001,19.47858]
[1776365576011,37.01,74898.84,15.1,-0.18125,0.0001,19.45703]
[1776365577872,37.02,74914.75,15.1,-0.17978,0.0001,19.36238]
[1776365579890,37.03,74928.56,15.1,-0.17857,0.0001,19.2834]
[1776365580478,37.03,74928.56,15.1,-0.17857,0.0001,19.2834]
[1776365580515,37.04,74934.39,15.1,-0.17807,0.0001,19.25126]
[1776365581500,37.04,74934.39,15.1,-0.17807,0.0001,19.25126]
[1776365581616,37.04,74934.39,15.1,-0.17807,0.0001,19.25126]
[1776365581621,37.04,74934.39,15.1,-0.17807,0.0001,19.25126]
[1776365581886,37.04,74934.39,15.1,-0.17807,0.0001,19.25126]
[1776365582030,37.04,74934.39,15.1,-0.17807,0.0001,19.25126]
[1776365582167,37.05,74937.45,15.1,-0.17782,0.0001,19.23509]
[1776365582444,37.05,74937.45,15.1,-0.17782,0.0001,19.23509]
[1776365582648,37.05,74937.45,15.1,-0.17782,0.0001,19.23509]
[1776365583103,37.05,74937.45,15.1,-0.17782,0.0001,19.23509]
[1776365583258,37.05,74937.45,15.1,-0.17782,0.0001,19.23509]
[1776365583332,37.05,74937.45,15.1,-0.17782,0.0001,19.23509]
[1776365583434,37.05,74996.05,15.1,-0.17231,9e-05,18.86923]
[1776365583708,37.05,74996.05,15.1,-0.17231,9e-05,18.86923]
[1776365583967,37.06,75021.07,15.1,-0.17005,9e-05,18.71716]
[1776365584442,37.06,75021.07,15.1,-0.17005,9e-05,18.71716]
[1776365584700,37.06,75021.07,15.1,-0.17005,9e-05,18.71716]
[1776365585121,37.06,75021.07,15.1,-0.17005,9e-05,18.71716]
[1776365585146,37.08,75047.51,15.1,-0.16774,9e-05,18.55973]
[1776365585255,37.08,75047.51,15.1,-0.16774,9e-05,18.55973]
[1776365585326,37.08,75047.51,15.1,-0.16774,9e-05,18.55973]
[1776365585410,37.08,75047.51,15.1,-0.16774,9e-05,18.55973]
[1776365586150,37.1,75070.36,15.1,-0.16578,9e-05,18.42507]
[1776365586600,37.1,75070.36,15.1,-0.16578,9e-05,18.42507]
[1776365587122,37.1,75070.36,15.1,-0.16578,9e-05,18.42507]
[1776365587153,37.1,75084.79,15.1,-0.16448,9e-05,18.33523]
[1776365587668,37.1,75084.79,15.1,-0.16448,9e-05,18.33523]
[1776365589423,37.1,75085.73,15.1,-0.16442,9e-05,18.33094]
[1776365590798,37.11,75077.97,15.1,-0.16513,9e-05,18.38042]
[1776365591005,37.11,75077.97,15.1,-0.16513,9e-05,18.38042]
[1776365591076,37.11,75080.26,15.1,-0.16494,9e-05,18.36677]
[1776365591242,37.11,75080.26,15.1,-0.16494,9e-05,18.36677]
[1776365591397,37.11,75080.26,15.1,-0.16494,9e-05,18.36677]
[1776365591416,37.11,75080.26,15.1,-0.16494,9e-05,18.36677]
[1776365591455,37.11,75080.26,15.1,-0.16494,9e-05,18.36677]
[1776365592004,37.11,75080.26,15.1,-0.16494,9e-05,18.36677]
[1776365592106,37.11,75079.23,15.1,-0.16504,9e-05,18.37378]
[1776365592809,37.11,75079.23,15.1,-0.16504,9e-05,18.37378]
[1776365593575,37.11,75076.12,15.1,-0.16532,9e-05,18.39364]
[1776365593927,37.11,75076.12,15.1,-0.16532,9e-05,18.39364]
[1776365594502,37.11,75069.79,15.1,-0.1659,9e-05,18.43365]
[1776365594642,37.11,75069.79,15.1,-0.1659,9e-05,18.43365]
[1776365594882,37.11,75069.79,15.1,-0.1659,9e-05,18.43365]
[1776365594982,37.11,75063.93,15.1,-0.16644,9e-05,18.47064]
[1776365595665,37.11,75063.93,15.1,-0.16644,9e-05,18.47064]
[1776365596179,37.11,75063.93,15.1,-0.16644,9e-05,18.47064]
[1776365596199,37.11,75059.77,15.1,-0.16682,9e-05,18.4971]
[1776365597086,37.11,75059.77,15.1,-0.16682,9e-05,18.4971]
[1776365597109,37.11,75059.77,15.1,-0.16682,9e-05,18.4971]
[1776365597165,37.11,75047.88,15.1,-0.16791,9e-05,18.57213]
[1776365597968,37.11,75047.88,15.1,-0.16791,9e-05,18.57213]
[1776365598062,37.11,75047.88,15.1,-0.16791,9e-05,18.57213]
[1776365598081,37.11,75034.14,15.1,-0.16918,9e-05,18.65876]
[1776365599006,37.11,75034.14,15.1,-0.16918,9e-05,18.65876]
[1776365599108,37.12,75023.58,15.1,-0.17016,9e-05,18.7255]
[1776365599624,37.12,75023.58,15.1,-0.17016,9e-05,18.7255]
[1776365599659,37.12,75023.58,15.1,-0.17016,9e-05,18.7255]
[1776365599907,37.12,75022.77,15.1,-0.17024,9e-05,18.73057]
[1776365600349,37.12,75022.77,15.1,-0.17024,9e-05,18.73057]
[1776365600439,37.12,75022.77,15.1,-0.17024,9e-05,18.73057]
[1776365600866,37.13,75028.58,15.1,-0.16981,9e-05,18.70166]
[1776365604902,37.13,75026.0,15.1,-0.17006,9e-05,18.71849]
[1776365605182,37.13,75023.49,15.1,-0.17029,9e-05,18.73439]
[1776365608786,37.14,75012.56,15.1,-0.17137,9e-05,18.80729]
[1776365611196,37.15,75008.97,15.1,-0.1717,9e-05,18.82998]
[1776365611500,37.15,75014.51,15.1,-0.17119,9e-05,18.79562]
[1776365611777,37.15,75014.51,15.1,-0.17119,9e-05,18.79562]
[1776365611807,37.15,75008.15,15.1,-0.17176,9e-05,18.83218]
[1776365613055,37.15,75008.15,15.1,-0.17176,9e-05,18.83218]
[1776365613143,37.16,74990.39,15.1,-0.1735,9e-05,18.94864]
[1776365614214,37.16,74990.39,15.1,-0.1735,9e-05,18.94864]
[1776365614397,37.16,74983.2,15.1,-0.17418,9e-05,18.99403]
[1776365614425,37.16,74983.2,15.1,-0.17418,9e-05,18.99403]
[1776365615053,37.16,74983.2,15.1,-0.17418,9e-05,18.99403]
[1776365615122,37.16,74976.06,15.1,-0.17485,9e-05,19.03903]
[1776365619327,37.18,74976.43,15.1,-0.17494,9e-05,19.04493]
[1776365619953,37.18,74976.43,15.1,-0.17494,9e-05,19.04493]
[1776365619966,37.2,74972.03,15.1,-0.17544,9e-05,19.07827]
[1776365625907,37.22,74969.52,15.1,-0.17584,9e-05,19.10554]
[1776365630943,37.23,74965.54,15.1,-0.17628,9e-05,19.13484]
[1776365635978,37.24,74962.06,15.1,-0.17663,9e-05,19.15783]
[1776365638999,37.24,74949.85,15.1,-0.17779,9e-05,19.23434]
[1776365642269,37.24,74952.46,15.1,-0.17755,9e-05,19.2185]
[1776365643165,37.24,74970.39,15.1,-0.17587,9e-05,19.10764]
[1776365644125,37.24,74970.39,15.1,-0.17587,9e-05,19.10764]
[1776365644875,37.24,74968.96,15.1,-0.17601,9e-05,19.11669]
[1776365645042,37.24,74956.33,15.1,-0.1772,9e-05,19.19525]
[1776365649176,37.24,74956.86,15.1,-0.17716,9e-05,19.19263]
[1776365649271,37.24,74943.54,15.1,-0.17842,9e-05,19.27547]
[1776365654550,37.24,74943.78,15.1,-0.17841,9e-05,19.27446]
[1776365658100,37.25,74945.61,15.1,-0.17824,9e-05,19.26359]
[1776365661588,37.25,74940.75,15.1,-0.17871,9e-05,19.2942]
[1776365667202,37.25,74931.51,15.1,-0.17959,0.0001,19.35194]
[1776365672237,37.25,74933.39,15.1,-0.17939,0.0001,19.33706]
[1776365677272,37.25,74929.98,15.1,-0.17972,0.0001,19.3584]
[1776365682307,37.25,74927.15,15.1,-0.17999,0.0001,19.376]
[1776365687342,37.25,74927.6,15.1,-0.17995,0.0001,19.37322]
[1776365693257,37.25,74926.78,15.1,-0.18003,0.0001,19.37828]
[1776365696415,37.25,74906.72,15.1,-0.18195,0.0001,19.50221]
[1776365700654,37.25,74905.6,15.1,-0.18205,0.0001,19.50856]
[1776365703036,37.25,74919.99,15.1,-0.18066,0.0001,19.41934]
[1776365706069,37.25,74927.06,15.1,-0.17999,0.0001,19.37551]
[1776365706189,37.25,74927.06,15.1,-0.17999,0.0001,19.37551]
[1776365706223,37.25,74922.54,15.1,-0.18042,0.0001,19.40351]
[1776365709918,37.25,74929.63,15.1,-0.17974,0.0001,19.35916]
[1776365710355,37.24,74938.5,15.1,-0.17889,0.0001,19.30411]
[1776365716217,37.24,74941.05,15.1,-0.17863,9e-05,19.28735]
[1776365717286,37.24,74943.79,15.1,-0.17837,9e-05,19.27019]
[1776365719843,37.24,74954.99,15.1,-0.17731,9e-05,19.20039]
[1776365728033,37.24,74953.98,15.1,-0.1774,9e-05,19.20628]
[1776365733179,37.24,74944.06,15.1,-0.1783,9e-05,19.26388]
[1776365735779,37.24,74940.18,15.1,-0.17867,9e-05,19.28748]
[1776365737051,37.24,74938.88,15.1,-0.17879,0.0001,19.29538]
[1776365737089,37.24,74935.86,15.1,-0.17907,0.0001,19.31393]
[1776365741193,37.24,74936.79,15.1,-0.17898,0.0001,19.30811]
[1776365741198,37.24,74936.79,15.1,-0.17898,0.0001,19.30811]
[1776365741240,37.24,74936.45,15.1,-0.17901,0.0001,19.31017]
[1776365746546,37.24,74935.95,15.1,-0.17905,0.0001,19.31239]
[1776365751670,37.23,74936.9,15.1,-0.17895,0.0001,19.30575]
[1776365757157,37.23,74934.39,15.1,-0.17917,0.0001,19.32045]
[1776365761061,37.23,74933.36,15.1,-0.17926,0.0001,19.32612]
[1776365761273,37.23,74933.36,15.1,-0.17926,0.0001,19.32612]
[1776365761367,37.23,74932.1,15.1,-0.17938,0.0001,19.33374]
[1776365763405,37.23,74925.44,15.1,-0.18001,0.0001,19.37497]
[1776365764089,37.23,74933.82,15.1,-0.17921,0.0001,19.32293]
[1776365767926,37.23,74947.09,15.1,-0.17794,9e-05,19.24006]
[1776365772965,37.23,74933.11,15.1,-0.17926,0.0001,19.32618]
[1776365778228,37.22,74931.9,15.1,-0.17937,0.0001,19.33287]
[1776365784042,37.22,74934.93,15.1,-0.17906,0.0001,19.31283]
[1776365789080,37.22,74933.12,15.1,-0.17922,0.0001,19.32315]
[1776365794115,37.22,74940.8,15.1,-0.17845,9e-05,19.27129]
[1776365799151,37.22,74936.76,15.1,-0.17883,0.0001,19.2957]
[1776365804184,37.21,74936.23,15.1,-0.17887,0.0001,19.29829]
[1776365809229,37.21,74936.66,15.1,-0.17882,0.0001,19.2949]
[1776365812061,37.21,74939.0,15.1,-0.17859,0.0001,19.28012]
[1776365812415,37.21,74952.84,15.1,-0.17728,9e-05,19.1941]
[1776365813358,37.21,74952.84,15.1,-0.17728,9e-05,19.1941]
[1776365813376,37.21,74957.45,15.1,-0.17684,9e-05,19.16529]
[1776365816279,37.21,74943.94,15.1,-0.17812,9e-05,19.24907]
[1776365821318,37.21,74936.78,15.1,-0.17878,0.0001,19.29267]
[1776365826349,37.21,74939.45,15.1,-0.17852,0.0001,19.27522]
[1776365831384,37.2,74938.21,15.1,-0.17862,0.0001,19.28209]
[1776365835417,37.2,74948.98,15.1,-0.17759,9e-05,19.21456]
[1776365840453,37.2,74953.91,15.1,-0.17712,9e-05,19.18358]
[1776365845489,37.2,74952.72,15.1,-0.17723,9e-05,19.19071]
[1776365850002,37.2,74945.18,15.1,-0.17794,9e-05,19.23725]
[1776365850220,37.2,74945.18,15.1,-0.17794,9e-05,19.23725]
[1776365850231,37.2,74945.18,15.1,-0.17794,9e-05,19.23725]
[1776365850291,37.2,74945.18,15.1,-0.17794,9e-05,19.23715]
[1776365850993,37.2,74945.18,15.1,-0.17794,9e-05,19.23715]
[1776365851384,37.2,74939.58,15.1,-0.17845,0.0001,19.26851]
[1776365852176,37.2,74939.58,15.1,-0.17845,0.0001,19.26851]
[1776365854268,37.2,74935.31,15.1,-0.17886,0.0001,19.29528]
[1776365854398,37.2,74934.88,15.1,-0.1789,0.0001,19.29806]
[1776365856152,37.2,74948.82,15.1,-0.17758,9e-05,19.21178]
[1776365858135,37.2,74951.55,15.1,-0.17732,9e-05,19.19502]
[1776365858234,37.2,74950.82,15.1,-0.17739,9e-05,19.19978]
[1776365864049,37.2,74952.38,15.1,-0.17724,9e-05,19.18968]
[1776365869740,37.2,74958.12,15.1,-0.17669,9e-05,19.15359]
[1776365876124,37.2,74957.43,15.1,-0.17675,9e-05,19.15762]
[1776365882177,37.2,74957.32,15.1,-0.17676,9e-05,19.15791]
[1776365883283,37.2,74956.2,15.1,-0.17686,9e-05,19.16481]
[1776365883378,37.2,74956.2,15.1,-0.17686,9e-05,19.16481]
[1776365883468,37.2,74958.68,15.1,-0.17663,9e-05,19.14932]
[1776365885828,37.2,74965.08,15.1,-0.17602,9e-05,19.10924]
[1776365886641,37.2,74967.55,15.1,-0.17579,9e-05,19.09376]
[1776365886787,37.2,74964.05,15.1,-0.17611,9e-05,19.11542]
[1776365890932,37.2,74967.34,15.1,-0.17581,9e-05,19.09508]
[1776365891249,37.2,74969.85,15.1,-0.17557,9e-05,19.07953]
[1776365896857,37.2,74966.28,15.1,-0.1759,9e-05,19.10117]
[1776365901892,37.2,74974.08,15.1,-0.17516,9e-05,19.05211]
[1776365906927,37.19,74973.03,15.1,-0.17525,9e-05,19.05827]
[1776365911940,37.19,74973.92,15.1,-0.17516,9e-05,19.05243]
[1776365917086,37.19,74979.79,15.1,-0.17459,9e-05,19.0123]
[1776365918644,37.19,74983.35,15.1,-0.17425,9e-05,18.99013]
[1776365919757,37.19,74990.37,15.1,-0.1736,9e-05,18.94644]
[1776365920022,37.19,74993.97,15.1,-0.17326,9e-05,18.9241]
[1776365921856,37.19,74996.17,15.1,-0.17306,9e-05,18.91034]
[1776365922576,37.19,75019.93,15.1,-0.17085,9e-05,18.76216]
[1776365923877,37.19,75027.34,15.1,-0.17017,9e-05,18.7159]
[1776365923925,37.19,75027.34,15.1,-0.17017,9e-05,18.7159]
[1776365924007,37.19,75027.34,15.1,-0.17017,9e-05,18.7159]
[1776365924067,37.19,75027.34,15.1,-0.17017,9e-05,18.7159]
[1776365924148,37.19,75027.34,15.1,-0.17017,9e-05,18.7159]
[1776365924433,37.19,75027.34,15.1,-0.17017,9e-05,18.7159]
[1776365924589,37.19,75042.33,15.1,-0.16879,9e-05,18.62236]
[1776365924970,37.19,75042.33,15.1,-0.16879,9e-05,18.62236]
[1776365924972,37.19,75042.33,15.1,-0.16879,9e-05,18.62236]
[1776365925101,37.19,75042.33,15.1,-0.16879,9e-05,18.62236]
[1776365927162,37.19,75051.7,15.1,-0.16794,9e-05,18.56388]
[1776365927387,37.19,75051.7,15.1,-0.16794,9e-05,18.56388]
[1776365930752,37.19,75037.09,15.1,-0.16927,9e-05,18.65509]
[1776365931066,37.19,75037.09,15.1,-0.16927,9e-05,18.65509]
[1776365931118,37.19,75034.01,15.1,-0.16956,9e-05,18.67427]
[1776365933740,37.19,75032.46,15.1,-0.1697,9e-05,18.6838]
[1776365934226,37.19,75032.46,15.1,-0.1697,9e-05,18.6838]
[1776365934318,37.19,75031.92,15.1,-0.16975,9e-05,18.68708]
[1776365939800,37.19,75030.99,15.1,-0.16984,9e-05,18.69326]
[1776365942510,37.19,75037.17,15.1,-0.16927,9e-05,18.65483]
[1776365943707,37.2,75037.82,15.1,-0.16921,9e-05,18.65099]
[1776365944217,37.2,75037.7,15.1,-0.16923,9e-05,18.65184]
[1776365948644,37.19,75053.51,15.1,-0.16778,9e-05,18.55289]
[1776365949866,37.2,75053.97,15.1,-0.16774,9e-05,18.55008]
[1776365950613,37.2,75054.79,15.1,-0.16766,9e-05,18.54502]
[1776365954560,37.19,75063.77,15.1,-0.16684,9e-05,18.48865]
[1776365954627,37.19,75067.04,15.1,-0.16654,9e-05,18.46818]
[1776365955390,37.19,75067.04,15.1,-0.16654,9e-05,18.46818]
[1776365955584,37.19,75075.15,15.1,-0.16581,9e-05,18.41761]
[1776365955780,37.19,75075.15,15.1,-0.16581,9e-05,18.41761]
[1776365956341,37.19,75075.15,15.1,-0.16581,9e-05,18.41761]
[1776365956494,37.19,75075.15,15.1,-0.16581,9e-05,18.41761]
[1776365956609,37.19,75075.15,15.1,-0.16581,9e-05,18.41761]
[1776365956651,37.2,75092.85,15.1,-0.16421,9e-05,18.30693]
[1776365957309,37.2,75092.85,15.1,-0.16421,9e-05,18.30693]
[1776365958286,37.2,75099.73,15.1,-0.1636,9e-05,18.26426]
[1776365959308,37.2,75095.26,15.1,-0.16401,9e-05,18.29269]
[1776365959468,37.2,75095.26,15.1,-0.16401,9e-05,18.29269]
[1776365962588,37.2,75084.12,15.1,-0.16503,9e-05,18.3635]
[1776365963825,37.2,75081.56,15.1,-0.16527,9e-05,18.3801]
[1776365964357,37.2,75081.98,15.1,-0.16523,9e-05,18.37776]
[1776365969394,37.2,75090.06,15.1,-0.16451,9e-05,18.32783]
[1776365974644,37.2,75087.32,15.1,-0.16475,9e-05,18.34221]
[1776365975372,37.2,75087.08,15.1,-0.16477,9e-05,18.34386]
[1776365976196,37.2,75080.64,15.1,-0.16535,9e-05,18.38428]
[1776365976450,37.21,75069.28,15.1,-0.16638,9e-05,18.45541]
[1776365981485,37.21,75062.19,15.1,-0.16704,9e-05,18.50043]
[1776365986520,37.21,75056.0,15.1,-0.16761,9e-05,18.53948]
[1776365991555,37.21,75053.76,15.1,-0.16781,9e-05,18.55376]
[1776365996589,37.21,75054.81,15.1,-0.16772,9e-05,18.54741]
[1776366000904,37.21,75059.96,15.1,-0.16725,9e-05,18.51529]
[1776366001015,37.21,75059.96,15.1,-0.16725,9e-05,18.51529]
[1776366001041,37.21,75059.96,15.1,-0.16725,9e-05,18.51529]
[1776366001107,37.21,75059.96,15.1,-0.16725,9e-05,18.51529]
[1776366001206,37.21,75059.96,15.1,-0.16725,9e-05,18.51529]
[1776366001209,37.21,75059.96,15.1,-0.16725,9e-05,18.51529]
[1776366001304,37.21,75059.96,15.1,-0.16725,9e-05,18.51529]
[1776366001312,37.21,75059.96,15.1,-0.16725,9e-05,18.51529]
[1776366001314,37.21,75059.96,15.1,-0.16725,9e-05,18.51529]
[1776366001325,37.21,75059.96,15.1,-0.16725,9e-05,18.51529]
[1776366001692,37.21,75059.96,15.1,-0.16725,9e-05,18.51529]
[1776366001785,37.21,75059.96,15.1,-0.16725,9e-05,18.51529]
[1776366001826,37.21,75092.92,15.1,-0.16427,9e-05,18.30921]
[1776366001858,37.21,75092.92,15.1,-0.16427,9e-05,18.30921]
[1776366002073,37.21,75092.92,15.1,-0.16427,9e-05,18.30921]
[1776366002643,37.21,75105.75,15.1,-0.16312,9e-05,18.22924]
[1776366002819,37.21,75105.75,15.1,-0.16312,9e-05,18.22924]
[1776366003093,37.21,75105.75,15.1,-0.16312,9e-05,18.22924]
[1776366003776,37.21,75108.22,15.1,-0.16291,9e-05,18.21397]
[1776366004479,37.21,75108.22,15.1,-0.16291,9e-05,18.21397]
[1776366004657,37.21,75098.1,15.1,-0.16382,9e-05,18.2775]
[1776366005160,37.21,75098.1,15.1,-0.16382,9e-05,18.2775]
[1776366006222,37.21,75087.89,15.1,-0.16473,9e-05,18.34137]
[1776366006257,37.21,75087.89,15.1,-0.16473,9e-05,18.34137]
[1776366007457,37.21,75079.78,15.1,-0.16547,9e-05,18.39249]
[1776366007565,37.21,75079.78,15.1,-0.16547,9e-05,18.39249]
[1776366008677,37.21,75069.49,15.1,-0.16641,9e-05,18.45713]
[1776366010221,37.21,75062.24,15.1,-0.16707,9e-05,18.50301]
[1776366010384,37.21,75062.24,15.1,-0.16707,9e-05,18.50301]
[1776366010421,37.21,75062.24,15.1,-0.16707,9e-05,18.50301]
[1776366011184,37.21,75056.29,15.1,-0.16761,9e-05,18.54019]
[1776366011215,37.21,75056.29,15.1,-0.16761,9e-05,18.54019]
[1776366011709,37.21,75055.87,15.1,-0.16766,9e-05,18.54313]
[1776366012716,37.21,75043.8,15.1,-0.16876,9e-05,18.6185]
[1776366014730,37.21,75057.85,15.1,-0.16748,9e-05,18.5311]
[1776366015314,37.21,75057.85,15.1,-0.16748,9e-05,18.5311]
[1776366015737,37.21,75060.08,15.1,-0.16728,9e-05,18.51731]
[1776366015948,37.21,75060.08,15.1,-0.16728,9e-05,18.51731]
[1776366016169,37.21,75060.08,15.1,-0.16728,9e-05,18.51731]
[1776366016764,37.21,75060.08,15.1,-0.16728,9e-05,18.51731]
[1776366016753,37.21,75046.08,15.1,-0.16856,9e-05,18.60474]
[1776366017420,37.21,75046.08,15.1,-0.16856,9e-05,18.60474]
[1776366017760,37.22,75046.31,15.1,-0.16854,9e-05,18.60351]
[1776366019325,37.22,75046.31,15.1,-0.16854,9e-05,18.60351]
[1776366019477,37.22,75046.31,15.1,-0.16854,9e-05,18.60351]
[1776366019555,37.22,75047.4,15.1,-0.16844,9e-05,18.59666]
[1776366020297,37.22,75047.4,15.1,-0.16844,9e-05,18.59666]
[1776366020357,37.21,75059.91,15.1,-0.1673,9e-05,18.5183]
[1776366021524,37.21,75059.91,15.1,-0.1673,9e-05,18.5183]
[1776366021623,37.21,75061.99,15.1,-0.1671,9e-05,18.50519]
[1776366023431,37.21,75061.12,15.1,-0.16718,9e-05,18.51071]
[1776366023483,37.21,75061.12,15.1,-0.16718,9e-05,18.51071]
[1776366023524,37.21,75059.48,15.1,-0.16734,9e-05,18.52103]
[1776366024388,37.21,75059.48,15.1,-0.16734,9e-05,18.52103]
[1776366024509,37.21,75060.95,15.1,-0.1672,9e-05,18.51174]
[1776366025783,37.21,75060.06,15.1,-0.16728,9e-05,18.51737]
[1776366025846,37.21,75060.06,15.1,-0.16728,9e-05,18.51737]
[1776366026171,37.21,75060.06,15.1,-0.16728,9e-05,18.51737]
[1776366026806,37.21,75056.46,15.1,-0.16761,9e-05,18.53993]
[1776366027407,37.21,75056.46,15.1,-0.16761,9e-05,18.53993]
[1776366027717,37.21,75056.46,15.1,-0.16761,9e-05,18.53993]
[1776366027436,37.22,75053.98,15.1,-0.16784,9e-05,18.55545]
[1776366027830,37.21,75049.2,15.1,-0.16827,9e-05,18.58514]
[1776366031858,37.21,75062.89,15.1,-0.167,9e-05,18.49623]
[1776366036892,37.22,75059.72,15.1,-0.1673,9e-05,18.51645]
[1776366041906,37.22,75068.33,15.1,-0.16652,9e-05,18.46306]
[1776366047622,37.22,75063.15,15.1,-0.167,9e-05,18.49607]
[1776366051000,37.22,75056.34,15.1,-0.16762,9e-05,18.53884]
[1776366051368,37.22,75056.34,15.1,-0.16762,9e-05,18.53884]
[1776366051794,37.22,75051.36,15.1,-0.16808,9e-05,18.57018]
[1776366052030,37.22,75051.36,15.1,-0.16808,9e-05,18.57018]
[1776366052128,37.22,75036.84,15.1,-0.16941,9e-05,18.66081]
[1776366057032,37.22,75024.54,15.1,-0.17056,9e-05,18.73862]
[1776366062160,37.22,75022.25,15.1,-0.17077,9e-05,18.75342]
[1776366066073,37.22,75018.22,15.1,-0.17115,9e-05,18.77895]
[1776366066443,37.22,75018.22,15.1,-0.17115,9e-05,18.77895]
[1776366066572,37.22,75018.22,15.1,-0.17115,9e-05,18.77895]
[1776366066831,37.22,75018.22,15.1,-0.17115,9e-05,18.77895]
[1776366066796,37.22,75027.25,15.1,-0.17032,9e-05,18.72274]
[1776366067267,37.22,75046.74,15.1,-0.16853,9e-05,18.60129]
[1776366069240,37.22,75051.18,15.1,-0.16813,9e-05,18.5739]
[1776366070170,37.23,75052.17,15.1,-0.16805,9e-05,18.56808]
[1776366071438,37.23,75052.78,15.1,-0.168,9e-05,18.56464]
[1776366073425,37.23,75051.78,15.1,-0.1681,9e-05,18.57163]
[1776366073631,37.23,75051.39,15.1,-0.16814,9e-05,18.57443]
[1776366079187,37.23,75041.99,15.1,-0.16901,9e-05,18.63415]
[1776366079926,37.23,75041.99,15.1,-0.16901,9e-05,18.63415]
[1776366080744,37.23,75041.99,15.1,-0.16901,9e-05,18.63415]
[1776366081925,37.23,75038.39,15.1,-0.16935,9e-05,18.65692]
[1776366082113,37.23,75038.39,15.1,-0.16935,9e-05,18.65692]
[1776366082208,37.23,75030.5,15.1,-0.17007,9e-05,18.70613]
[1776366087448,37.23,75033.01,15.1,-0.16985,9e-05,18.69122]
[1776366087480,37.23,75033.56,15.1,-0.16981,9e-05,18.68802]
[1776366091011,37.23,75026.89,15.1,-0.17042,9e-05,18.72967]
[1776366096306,37.23,75024.11,15.1,-0.17065,9e-05,18.74359]
[1776366101039,37.23,75024.03,15.1,-0.17066,9e-05,18.74411]
[1776366101864,37.23,75014.62,15.1,-0.17153,9e-05,18.80274]
[1776366102828,37.23,75011.05,15.1,-0.17186,9e-05,18.82497]
[1776366105736,37.23,75008.02,15.1,-0.17214,9e-05,18.84388]
[1776366107517,37.23,74991.56,15.1,-0.17367,9e-05,18.94638]
[1776366111416,37.23,74987.59,15.1,-0.17404,9e-05,18.97078]
[1776366111518,37.23,74985.71,15.1,-0.17421,9e-05,18.98236]
[1776366113824,37.23,74985.51,15.1,-0.17423,9e-05,18.98365]
[1776366114332,37.23,74989.95,15.1,-0.17382,9e-05,18.95609]
[1776366114432,37.23,74995.75,15.1,-0.17328,9e-05,18.92009]
[1776366116826,37.23,75002.84,15.1,-0.17262,9e-05,18.87592]
[1776366116851,37.23,75004.64,15.1,-0.17245,9e-05,18.86474]
[1776366116894,37.23,75004.64,15.1,-0.17245,9e-05,18.86474]
[1776366119711,37.23,75016.78,15.1,-0.17133,9e-05,18.78907]
[1776366120836,37.23,75017.47,15.1,-0.17126,9e-05,18.78477]
[1776366120843,37.23,75013.66,15.1,-0.17161,9e-05,18.80842]
[1776366122611,37.23,75006.44,15.1,-0.17228,9e-05,18.8534]
[1776366122864,37.23,75007.81,15.1,-0.17216,9e-05,18.84478]
[1776366124492,37.23,75011.87,15.1,-0.17178,9e-05,18.81949]
[1776366124502,37.23,75011.59,15.1,-0.1718,9e-05,18.82116]
[1776366126546,37.23,75010.6,15.1,-0.1719,9e-05,18.82738]
[1776366126656,37.23,75010.05,15.1,-0.17195,9e-05,18.83081]
[1776366129009,37.23,75013.63,15.1,-0.17161,9e-05,18.80836]
[1776366134748,37.23,75013.68,15.1,-0.17161,9e-05,18.80779]
[1776366138204,37.23,75010.8,15.1,-0.17187,9e-05,18.82553]
[1776366143667,37.23,75005.43,15.1,-0.17236,9e-05,18.85855]
[1776366148180,37.23,75004.48,15.1,-0.17244,9e-05,18.8638]
[1776366149204,37.23,75003.33,15.1,-0.17254,9e-05,18.87084]
[1776366149684,37.23,75005.85,15.1,-0.17231,9e-05,18.85501]
[1776366152738,37.23,75010.25,15.1,-0.17188,9e-05,18.82428]
[1776366152764,37.23,75013.84,15.1,-0.17155,9e-05,18.80197]
[1776366158014,37.23,75020.97,15.1,-0.17089,9e-05,18.75752]
[1776366158177,37.23,75020.97,15.1,-0.17089,9e-05,18.75752]
[1776366162781,37.23,75016.15,15.1,-0.17133,9e-05,18.78752]
[1776366162880,37.23,75013.91,15.1,-0.17154,9e-05,18.80144]
[1776366164793,37.23,74998.26,15.1,-0.17299,9e-05,18.89895]
[1776366166676,37.23,74997.38,15.1,-0.17308,9e-05,18.90445]
[1776366171841,37.23,74995.61,15.1,-0.17324,9e-05,18.91527]
[1776366175087,37.23,74995.73,15.1,-0.17322,9e-05,18.91439]
[1776366175399,37.23,74995.73,15.1,-0.17322,9e-05,18.91439]
[1776366175461,37.23,74995.73,15.1,-0.17322,9e-05,18.91439]
[1776366175522,37.23,74995.73,15.1,-0.17322,9e-05,18.91439]
[1776366175870,37.23,75010.35,15.1,-0.17187,9e-05,18.8233]
[1776366177181,37.23,75011.31,15.1,-0.17178,9e-05,18.81729]
[1776366179164,37.23,75009.16,15.1,-0.17198,9e-05,18.83086]
[1776366181744,37.23,75008.4,15.1,-0.17205,9e-05,18.83579]
[1776366181912,37.23,75008.48,15.1,-0.17204,9e-05,18.83518]
[1776366187041,37.23,75008.52,15.1,-0.17203,9e-05,18.83448]
[1776366190619,37.23,75010.53,15.1,-0.17184,9e-05,18.82158]
[1776366190798,37.23,75006.3,15.1,-0.17223,9e-05,18.84793]
[1776366196191,37.23,75000.54,15.1,-0.17277,9e-05,18.88385]
[1776366200570,37.23,74996.62,15.1,-0.17313,9e-05,18.90816]
[1776366200878,37.23,74995.84,15.1,-0.1732,9e-05,18.91297]
[1776366203585,37.23,75009.49,15.1,-0.17193,9e-05,18.82739]
[1776366209104,37.22,75016.64,15.1,-0.17126,9e-05,18.7824]
[1776366214141,37.22,75015.7,15.1,-0.17132,9e-05,18.78461]
[1776366215373,37.22,75015.7,15.1,-0.17132,9e-05,18.78461]
[1776366218877,37.22,75015.87,15.1,-0.1713,9e-05,18.78342]
[1776366219041,37.22,75014.76,15.1,-0.1714,9e-05,18.79031]
[1776366219142,37.22,75014.76,15.1,-0.1714,9e-05,18.79031]
[1776366219236,37.22,75014.76,15.1,-0.1714,9e-05,18.79031]
[1776366219896,37.22,75014.76,15.1,-0.1714,9e-05,18.79031]
[1776366219907,37.22,75032.44,15.1,-0.16977,9e-05,18.68003]
[1776366221333,37.22,75042.82,15.1,-0.16882,9e-05,18.61537]
[1776366222044,37.22,75042.17,15.1,-0.16888,9e-05,18.61962]
[1776366222207,37.22,75042.17,15.1,-0.16888,9e-05,18.61962]
[1776366222683,37.22,75042.17,15.1,-0.16888,9e-05,18.61962]
[1776366222741,37.22,75042.1,15.1,-0.16889,9e-05,18.62024]
[1776366225717,37.23,75038.09,15.1,-0.16927,9e-05,18.64564]
[1776366225792,37.23,75036.39,15.1,-0.16943,9e-05,18.6564]
[1776366226703,37.23,75036.39,15.1,-0.16943,9e-05,18.6564]
[1776366226821,37.23,75036.39,15.1,-0.16943,9e-05,18.6564]
[1776366226887,37.23,75036.05,15.1,-0.16946,9e-05,18.65849]
[1776366228240,37.23,75020.37,15.1,-0.1709,9e-05,18.75645]
[1776366233275,37.23,75018.89,15.1,-0.17104,9e-05,18.76565]
[1776366235381,37.23,75016.36,15.1,-0.17127,9e-05,18.78141]
[1776366238425,37.23,75008.05,15.1,-0.17204,9e-05,18.83302]
[1776366242407,37.22,75003.34,15.1,-0.17247,9e-05,18.86185]
[1776366242442,37.22,75003.34,15.1,-0.17247,9e-05,18.86185]
[1776366242834,37.22,75003.34,15.1,-0.17247,9e-05,18.86185]
[1776366242843,37.22,75003.66,15.1,-0.17244,9e-05,18.85971]
[1776366244640,37.22,75003.33,15.1,-0.17247,9e-05,18.86178]
[1776366247339,37.22,75003.42,15.1,-0.17246,9e-05,18.86125]
[1776366252901,37.22,75003.39,15.1,-0.17246,9e-05,18.86152]
[1776366253052,37.22,75002.81,15.1,-0.17252,9e-05,18.86514]
[1776366253072,37.22,75002.81,15.1,-0.17252,9e-05,18.86514]
[1776366253167,37.22,75002.81,15.1,-0.17252,9e-05,18.86514]
[1776366253224,37.22,75002.81,15.1,-0.17252,9e-05,18.86514]
[1776366253415,37.22,74998.49,15.1,-0.17292,9e-05,18.89205]
[1776366255765,37.23,74993.12,15.1,-0.17342,9e-05,18.92562]
[1776366257063,37.23,74978.52,15.1,-0.17479,9e-05,19.01661]
[1776366261884,37.22,74976.71,15.1,-0.17496,9e-05,19.02761]
[1776366261986,37.22,74974.21,15.1,-0.17519,9e-05,19.04312]
[1776366262416,37.22,74974.21,15.1,-0.17519,9e-05,19.04312]
[1776366266185,37.23,74977.85,15.1,-0.17485,9e-05,19.0207]
[1776366266253,37.23,74977.85,15.1,-0.17485,9e-05,19.0207]
[1776366267101,37.23,74977.77,15.1,-0.17486,9e-05,19.02135]
[1776366269256,37.23,74974.66,15.1,-0.17516,9e-05,19.04098]
[1776366274513,37.23,74972.63,15.1,-0.17533,9e-05,19.05082]
[1776366279748,37.23,74971.33,15.1,-0.17546,9e-05,19.0594]
[1776366280925,37.23,74971.4,15.1,-0.17546,9e-05,19.05906]
[1776366281282,37.23,74973.51,15.1,-0.17526,9e-05,19.04617]
[1776366281615,37.23,74981.93,15.1,-0.17447,9e-05,18.99381]
[1776366286154,37.23,74988.57,15.1,-0.17386,9e-05,18.9528]
[1776366287336,37.23,74987.94,15.1,-0.17392,9e-05,18.95679]
[1776366292104,37.23,74976.82,15.1,-0.17496,9e-05,19.02615]
[1776366297331,37.23,74974.8,15.1,-0.17515,9e-05,19.03873]
[1776366298564,37.23,74968.12,15.1,-0.17578,9e-05,19.08023]
[1776366298566,37.23,74968.12,15.1,-0.17578,9e-05,19.08023]
[1776366298633,37.23,74968.12,15.1,-0.17578,9e-05,19.08023]
[1776366298739,37.23,74958.87,15.1,-0.17665,9e-05,19.13761]
[1776366299317,37.23,74958.87,15.1,-0.17665,9e-05,19.13761]
[1776366299955,37.23,74958.87,15.1,-0.17665,9e-05,19.13761]
[1776366300157,37.23,74949.98,15.1,-0.17749,9e-05,19.19299]
[1776366300219,37.23,74949.98,15.1,-0.17749,9e-05,19.19299]
[1776366301072,37.23,74948.08,15.1,-0.17767,9e-05,19.20489]
[1776366301714,37.23,74948.08,15.1,-0.17767,9e-05,19.20489]
[1776366302214,37.23,74943.52,15.1,-0.17811,9e-05,19.23328]
[1776366303172,37.23,74939.89,15.1,-0.17845,0.0001,19.25586]
[1776366303376,37.23,74939.89,15.1,-0.17845,0.0001,19.25586]
[1776366303524,37.23,74939.89,15.1,-0.17845,0.0001,19.25586]
[1776366304152,37.23,74935.76,15.1,-0.17885,0.0001,19.28151]
[1776366305014,37.23,74935.76,15.1,-0.17885,0.0001,19.28151]
[1776366305160,37.23,74935.91,15.1,-0.17883,0.0001,19.28058]
[1776366305796,37.23,74931.8,15.1,-0.17922,0.0001,19.30605]
[1776366306295,37.23,74931.8,15.1,-0.17922,0.0001,19.30605]
[1776366306338,37.23,74931.8,15.1,-0.17922,0.0001,19.30605]
[1776366308389,37.23,74938.96,15.1,-0.17855,0.0001,19.26194]
[1776366309814,37.23,74939.36,15.1,-0.17851,0.0001,19.25964]
[1776366311415,37.23,74939.21,15.1,-0.17853,0.0001,19.26092]
[1776366312076,37.23,74939.21,15.1,-0.17853,0.0001,19.26092]
[1776366313055,37.23,74941.93,15.1,-0.17827,9e-05,19.24422]
[1776366312878,37.23,74953.74,15.1,-0.17716,9e-05,19.17114]
[1776366313116,37.23,74953.74,15.1,-0.17716,9e-05,19.17114]
[1776366313885,37.24,74952.0,15.1,-0.17733,9e-05,19.18222]
[1776366314468,37.24,74952.0,15.1,-0.17733,9e-05,19.18222]
[1776366314892,37.24,74959.43,15.1,-0.17663,9e-05,19.13621]
[1776366315342,37.24,74959.43,15.1,-0.17663,9e-05,19.13621]
[1776366315484,37.24,74959.43,15.1,-0.17663,9e-05,19.13621]
[1776366317140,37.24,74963.51,15.1,-0.17624,9e-05,19.1108]
[1776366321361,37.24,74962.01,15.1,-0.17638,9e-05,19.12029]
[1776366326222,37.24,74959.96,15.1,-0.17658,9e-05,19.13315]
[1776366326976,37.24,74958.68,15.1,-0.1767,9e-05,19.14115]
[1776366328280,37.24,74958.69,15.1,-0.1767,9e-05,19.14122]
[1776366328990,37.24,74959.2,15.1,-0.17666,9e-05,19.13819]
[1776366330340,37.24,74959.8,15.1,-0.1766,9e-05,19.13449]
[1776366330982,37.24,74959.8,15.1,-0.1766,9e-05,19.13449]
[1776366331075,37.24,74959.68,15.1,-0.17659,9e-05,19.13198]
[1776366336513,37.24,74961.54,15.1,-0.17642,9e-05,19.12109]
[1776366336519,37.24,74961.54,15.1,-0.17642,9e-05,19.12109]
[1776366337046,37.24,74961.25,15.1,-0.17645,9e-05,19.12307]
[1776366338817,37.24,74965.38,15.1,-0.17607,9e-05,19.09748]
[1776366340909,37.24,74972.55,15.1,-0.17539,9e-05,19.05311]
[1776366341752,37.24,74971.56,15.1,-0.17549,9e-05,19.05939]
[1776366342651,37.24,74971.23,15.1,-0.17552,9e-05,19.0616]
[1776366344973,37.24,74967.54,15.1,-0.17588,9e-05,19.08496]
[1776366345494,37.24,74966.56,15.1,-0.17597,9e-05,19.09116]
[1776366345953,37.24,74966.56,15.1,-0.17597,9e-05,19.09116]
[1776366346113,37.24,74963.72,15.1,-0.17624,9e-05,19.1088]
[1776366347319,37.24,74961.73,15.1,-0.17643,9e-05,19.12143]
[1776366347761,37.24,74961.73,15.1,-0.17643,9e-05,19.12143]
[1776366348128,37.24,74963.62,15.1,-0.17625,9e-05,19.10995]
[1776366349546,37.24,74962.61,15.1,-0.17635,9e-05,19.11629]
[1776366352782,37.24,74963.73,15.1,-0.17625,9e-05,19.10958]
[1776366352787,37.24,74963.73,15.1,-0.17625,9e-05,19.10958]
[1776366355264,37.24,74971.36,15.1,-0.17554,9e-05,19.0625]
[1776366355314,37.24,74971.36,15.1,-0.17554,9e-05,19.0625]
[1776366356380,37.25,74967.38,15.1,-0.17591,9e-05,19.08738]
[1776366359221,37.25,74962.51,15.1,-0.17638,9e-05,19.11793]
[1776366360266,37.25,74959.02,15.1,-0.17671,9e-05,19.13968]
[1776366364144,37.25,74959.28,15.1,-0.17668,9e-05,19.1382]
[1776366364192,37.25,74958.95,15.1,-0.17671,9e-05,19.14029]
[1776366364289,37.25,74958.95,15.1,-0.17671,9e-05,19.14029]
[1776366364795,37.25,74958.95,15.1,-0.17671,9e-05,19.14029]
[1776366364845,37.25,74950.84,15.1,-0.17748,9e-05,19.19066]
[1776366365349,37.25,74950.84,15.1,-0.17748,9e-05,19.19066]
[1776366366075,37.25,74937.42,15.1,-0.17876,0.0001,19.27418]
[1776366366908,37.25,74937.42,15.1,-0.17876,0.0001,19.27418]
[1776366367390,37.25,74937.66,15.1,-0.17874,0.0001,19.27289]
[1776366367613,37.25,74937.66,15.1,-0.17874,0.0001,19.27289]
[1776366368122,37.25,74937.66,15.1,-0.17874,0.0001,19.27289]
[1776366368584,37.25,74941.14,15.1,-0.17841,9e-05,19.25152]
[1776366368791,37.25,74941.14,15.1,-0.17841,9e-05,19.25152]
[1776366368906,37.25,74941.14,15.1,-0.17841,9e-05,19.25152]
[1776366368958,37.25,74941.14,15.1,-0.17841,9e-05,19.25152]
[1776366371754,37.25,74945.76,15.1,-0.17798,9e-05,19.22356]
[1776366371789,37.25,74945.1,15.1,-0.17805,9e-05,19.22791]
[1776366377187,37.25,74944.15,15.1,-0.17815,9e-05,19.2342]
[1776366380789,37.25,74933.73,15.1,-0.17914,0.0001,19.29886]
[1776366380959,37.25,74930.31,15.1,-0.17946,0.0001,19.32001]
[1776366382146,37.25,74930.31,15.1,-0.17946,0.0001,19.32001]
[1776366383503,37.25,74918.05,15.1,-0.18064,0.0001,19.39605]
[1776366385026,37.25,74913.82,15.1,-0.18104,0.0001,19.42221]
[1776366385478,37.25,74912.82,15.1,-0.18114,0.0001,19.42836]
[1776366385554,37.25,74912.91,15.1,-0.18113,0.0001,19.42777]
[1776366387409,37.25,74912.95,15.1,-0.18112,0.0001,19.4276]
[1776366393807,37.25,74919.34,15.1,-0.1805,0.0001,19.38518]
[1776366395153,37.25,74918.32,15.1,-0.1806,0.0001,19.39174]
[1776366395493,37.25,74917.25,15.1,-0.1807,0.0001,19.39857]
[1776366395874,37.25,74917.25,15.1,-0.1807,0.0001,19.39857]
[1776366395953,37.25,74917.25,15.1,-0.1807,0.0001,19.39857]
[1776366395967,37.25,74917.25,15.1,-0.1807,0.0001,19.39857]
[1776366396137,37.25,74917.25,15.1,-0.1807,0.0001,19.39857]
[1776366396131,37.25,74904.82,15.1,-0.1819,0.0001,19.47541]
[1776366396788,37.25,74901.48,15.1,-0.18222,0.0001,19.4962]
[1776366398053,37.25,74901.48,15.1,-0.18222,0.0001,19.4962]
[1776366398331,37.25,74894.76,15.1,-0.18287,0.0001,19.53771]
[1776366399168,37.25,74894.76,15.1,-0.18287,0.0001,19.53771]
[1776366399395,37.25,74889.18,15.1,-0.18341,0.0001,19.57211]
[1776366399575,37.25,74889.18,15.1,-0.18341,0.0001,19.57211]
[1776366399773,37.25,74889.18,15.1,-0.18341,0.0001,19.57211]
[1776366399994,37.25,74889.18,15.1,-0.18341,0.0001,19.57211]
[1776366401124,37.25,74884.45,15.1,-0.18386,0.0001,19.6012]
[1776366402030,37.25,74885.97,15.1,-0.18371,0.0001,19.59171]
[1776366402391,37.25,74884.92,15.1,-0.18381,0.0001,19.59809]
[1776366402397,37.25,74884.92,15.1,-0.18381,0.0001,19.59809]
[1776366402436,37.25,74884.92,15.1,-0.18381,0.0001,19.59809]
[1776366402683,37.25,74884.92,15.1,-0.18381,0.0001,19.59809]
[1776366403006,37.25,74884.92,15.1,-0.18381,0.0001,19.59809]
[1776366403009,37.25,74890.06,15.1,-0.18332,0.0001,19.56627]
[1776366404535,37.25,74890.76,15.1,-0.18325,0.0001,19.56205]
[1776366407435,37.25,74898.79,15.1,-0.18248,0.0001,19.51284]
[1776366409364,37.26,74900.02,15.1,-0.18237,0.0001,19.50559]
[1776366410166,37.26,74903.56,15.1,-0.18203,0.0001,19.48395]
[1776366410436,37.26,74903.56,15.1,-0.18203,0.0001,19.48395]
[1776366411876,37.26,74908.51,15.1,-0.18155,0.0001,19.45337]
[1776366411944,37.26,74908.51,15.1,-0.18155,0.0001,19.45337]
[1776366412148,37.26,74910.21,15.1,-0.18139,0.0001,19.44294]
[1776366415500,37.26,74907.64,15.1,-0.18164,0.0001,19.45863]
[1776366415519,37.26,74907.64,15.1,-0.18164,0.0001,19.45863]
[1776366415572,37.26,74907.64,15.1,-0.18164,0.0001,19.45863]
[1776366415669,37.26,74907.64,15.1,-0.18164,0.0001,19.45863]
[1776366415859,37.26,74907.64,15.1,-0.18164,0.0001,19.45863]
[1776366415926,37.26,74905.0,15.1,-0.18189,0.0001,19.47485]
[1776366416343,37.26,74905.0,15.1,-0.18189,0.0001,19.47485]
[1776366416828,37.26,74905.0,15.1,-0.18189,0.0001,19.47485]
[1776366417403,37.26,74895.54,15.1,-0.1828,0.0001,19.53349]
[1776366417429,37.26,74895.54,15.1,-0.1828,0.0001,19.53349]
[1776366417821,37.26,74884.19,15.1,-0.1839,0.0001,19.60365]
[1776366419049,37.26,74884.19,15.1,-0.1839,0.0001,19.60365]
[1776366421243,37.26,74881.18,15.1,-0.18419,0.0001,19.6223]
[1776366421395,37.26,74881.18,15.1,-0.18419,0.0001,19.6223]
[1776366421404,37.26,74881.18,15.1,-0.18419,0.0001,19.6223]
[1776366421602,37.26,74881.18,15.1,-0.18419,0.0001,19.6223]
[1776366421903,37.26,74881.18,15.1,-0.18419,0.0001,19.6223]
[1776366423477,37.26,74893.68,15.1,-0.18299,0.0001,19.54528]
[1776366424565,37.26,74895.36,15.1,-0.18283,0.0001,19.53504]
[1776366424846,37.26,74895.36,15.1,-0.18283,0.0001,19.53504]
[1776366425601,37.26,74894.31,15.1,-0.18293,0.0001,19.54165]
[1776366431751,37.26,74894.07,15.1,-0.18297,0.0001,19.54411]
[1776366432810,37.26,74894.07,15.1,-0.18297,0.0001,19.54411]
[1776366432864,37.26,74894.07,15.1,-0.18297,0.0001,19.54411]
[1776366434001,37.26,74889.46,15.1,-0.18341,0.0001,19.57268]
[1776366434720,37.26,74884.64,15.1,-0.18388,0.0001,19.6025]
[1776366435410,37.26,74880.59,15.1,-0.18428,0.0001,19.62753]
[1776366435478,37.26,74880.59,15.1,-0.18428,0.0001,19.62753]
[1776366439188,37.26,74879.47,15.1,-0.18438,0.0001,19.63443]
[1776366439293,37.26,74881.04,15.1,-0.18423,0.0001,19.62479]
[1776366439504,37.26,74881.04,15.1,-0.18423,0.0001,19.62479]
[1776366439633,37.26,74881.04,15.1,-0.18423,0.0001,19.62479]
[1776366441411,37.26,74882.48,15.1,-0.18409,0.0001,19.61604]
[1776366444748,37.26,74877.57,15.1,-0.18457,0.0001,19.64645]
[1776366446978,37.26,74879.56,15.1,-0.18438,0.0001,19.63425]
[1776366447196,37.26,74879.56,15.1,-0.18438,0.0001,19.63425]
[1776366447232,37.26,74879.56,15.1,-0.18438,0.0001,19.63425]
[1776366447286,37.26,74883.49,15.1,-0.184,0.0001,19.61008]
[1776366449230,37.26,74891.6,15.1,-0.18322,0.0001,19.56014]
[1776366454913,37.26,74895.17,15.1,-0.18287,0.0001,19.5359]
[1776366459921,37.27,74900.69,15.1,-0.18235,0.0001,19.50264]
[1776366464299,37.27,74900.09,15.1,-0.18242,0.0001,19.50736]
[1776366465179,37.27,74900.09,15.1,-0.18242,0.0001,19.50736]
[1776366467501,37.27,74899.86,15.1,-0.18245,0.0001,19.5094]
[1776366470135,37.27,74899.39,15.1,-0.1825,0.0001,19.51266]
[1776366472747,37.27,74901.87,15.1,-0.18227,0.0001,19.49789]
[1776366472875,37.27,74901.87,15.1,-0.18227,0.0001,19.49789]
[1776366473045,37.27,74902.97,15.1,-0.18217,0.0001,19.49129]
[1776366475396,37.27,74903.93,15.1,-0.18208,0.0001,19.48544]
[1776366478294,37.27,74905.24,15.1,-0.18195,0.0001,19.47742]
[1776366478355,37.27,74904.94,15.1,-0.18198,0.0001,19.47931]
[1776366480104,37.27,74909.96,15.1,-0.1815,0.0001,19.44835]
[1776366480205,37.27,74909.52,15.1,-0.18154,0.0001,19.45111]
[1776366481953,37.27,74909.47,15.1,-0.18155,0.0001,19.45147]
[1776366482221,37.27,74906.66,15.1,-0.18182,0.0001,19.46887]
[1776366487412,37.28,74903.91,15.1,-0.1821,0.0001,19.48674]
[1776366488351,37.28,74903.6,15.1,-0.18213,0.0001,19.48882]
[1776366488377,37.28,74903.6,15.1,-0.18213,0.0001,19.48882]
[1776366489239,37.28,74902.53,15.1,-0.18224,0.0001,19.49558]
[1776366494591,37.28,74896.32,15.1,-0.18285,0.0001,19.53472]
[1776366496940,37.28,74895.41,15.1,-0.18294,0.0001,19.54059]
[1776366496950,37.28,74895.41,15.1,-0.18294,0.0001,19.54059]
[1776366498344,37.28,74883.95,15.1,-0.18405,0.0001,19.61147]
[1776366498579,37.28,74883.95,15.1,-0.18405,0.0001,19.61147]
[1776366498747,37.28,74883.95,15.1,-0.18405,0.0001,19.61147]
[1776366498991,37.28,74883.95,15.1,-0.18405,0.0001,19.61147]
[1776366500211,37.28,74881.83,15.1,-0.18426,0.0001,19.62458]
[1776366501659,37.28,74878.44,15.1,-0.18458,0.0001,19.64551]
[1776366501683,37.28,74878.44,15.1,-0.18458,0.0001,19.64551]
[1776366501704,37.28,74878.44,15.1,-0.18458,0.0001,19.64551]
[1776366503405,37.28,74890.37,15.1,-0.18343,0.0001,19.57203]
[1776366504688,37.28,74893.02,15.1,-0.18317,0.0001,19.55569]
[1776366506787,37.28,74894.98,15.1,-0.18299,0.0001,19.54395]
[1776366508635,37.28,74894.53,15.1,-0.18304,0.0001,19.547]
[1776366512296,37.28,74895.35,15.1,-0.18294,0.0001,19.53892]
[1776366517340,37.28,74895.44,15.1,-0.18294,0.0001,19.53907]
[1776366519079,37.29,74904.59,15.1,-0.18207,0.0001,19.48276]
[1776366519095,37.29,74904.59,15.1,-0.18207,0.0001,19.48276]
[1776366519116,37.29,74908.5,15.1,-0.18169,0.0001,19.45884]
[1776366521832,37.29,74910.09,15.1,-0.18154,0.0001,19.44918]
[1776366522010,37.29,74910.09,15.1,-0.18154,0.0001,19.44918]
[1776366522100,37.29,74908.54,15.1,-0.18169,0.0001,19.45884]
[1776366527568,37.29,74901.37,15.1,-0.1824,0.0001,19.50404]
[1776366527803,37.29,74901.37,15.1,-0.1824,0.0001,19.50404]
[1776366527968,37.29,74901.37,15.1,-0.1824,0.0001,19.50404]
[1776366527980,37.29,74901.37,15.1,-0.1824,0.0001,19.50404]
[1776366528048,37.29,74901.26,15.1,-0.18241,0.0001,19.50489]
[1776366528735,37.29,74901.26,15.1,-0.18241,0.0001,19.50489]
[1776366530044,37.29,74905.88,15.1,-0.18196,0.0001,19.47639]
[1776366530145,37.29,74908.41,15.1,-0.18172,0.0001,19.46081]
[1776366532106,37.29,74904.25,15.1,-0.18213,0.0001,19.48668]
[1776366532135,37.29,74904.25,15.1,-0.18213,0.0001,19.48668]
[1776366532207,37.29,74903.78,15.1,-0.18217,0.0001,19.48973]
[1776366535455,37.29,74903.55,15.1,-0.1822,0.0001,19.49123]
[1776366535487,37.29,74903.55,15.1,-0.1822,0.0001,19.49123]
[1776366535561,37.29,74903.55,15.1,-0.1822,0.0001,19.49123]
[1776366535820,37.29,74903.55,15.1,-0.1822,0.0001,19.49123]
[1776366536285,37.29,74902.85,15.1,-0.18226,0.0001,19.49557]
[1776366540182,37.29,74894.5,15.1,-0.18307,0.0001,19.54748]
[1776366545707,37.29,74895.33,15.1,-0.183,0.0001,19.54305]
[1776366552143,37.29,74887.97,15.1,-0.18372,0.0001,19.58896]
[1776366552175,37.29,74887.97,15.1,-0.18372,0.0001,19.58896]
[1776366552698,37.29,74886.41,15.1,-0.18388,0.0001,19.59865]
[1776366558860,37.29,74883.63,15.1,-0.18415,0.0001,19.61597]
[1776366559790,37.3,74884.55,15.1,-0.18406,0.0001,19.61036]
[1776366566219,37.3,74893.77,15.1,-0.18318,0.0001,19.55425]
[1776366570025,37.3,74896.85,15.1,-0.18289,0.0001,19.53587]
[1776366571440,37.3,74899.86,15.1,-0.18261,0.0001,19.51767]
[1776366573079,37.3,74898.91,15.1,-0.18268,0.0001,19.52029]
[1776366574059,37.3,74896.35,15.1,-0.18293,0.0001,19.53626]
[1776366574872,37.3,74896.68,15.1,-0.1829,0.0001,19.53438]
[1776366575026,37.3,74896.68,15.1,-0.1829,0.0001,19.53438]
[1776366576223,37.3,74896.37,15.1,-0.18293,0.0001,19.53646]
[1776366577209,37.3,74889.74,15.1,-0.18357,0.0001,19.57748]
[1776366577241,37.3,74889.74,15.1,-0.18357,0.0001,19.57748]
[1776366579369,37.3,74883.81,15.1,-0.18415,0.0001,19.6142]
[1776366580403,37.3,74882.49,15.1,-0.18428,0.0001,19.62239]
[1776366582522,37.3,74881.15,15.1,-0.18441,0.0001,19.6308]
[1776366583351,37.3,74881.15,15.1,-0.18441,0.0001,19.6308]
[1776366587412,37.3,74878.14,15.1,-0.1847,0.0001,19.64951]
[1776366588843,37.3,74878.1,15.1,-0.18471,0.0001,19.64983]
[1776366592542,37.3,74876.96,15.1,-0.18482,0.0001,19.65703]
[1776366594618,37.3,74874.8,15.1,-0.18503,0.0001,19.67039]
[1776366598362,37.3,74873.3,15.1,-0.18518,0.0001,19.6797]
[1776366600260,37.3,74887.05,15.1,-0.18385,0.0001,19.59519]
[1776366608996,37.31,74886.27,15.1,-0.18395,0.0001,19.60147]
[1776366617428,37.31,74886.92,15.1,-0.18389,0.0001,19.59798]
[1776366617500,37.31,74886.94,15.1,-0.1839,0.0001,19.59837]
[1776366617561,37.31,74886.94,15.1,-0.1839,0.0001,19.59837]
[1776366618693,37.31,74892.76,15.1,-0.18334,0.0001,19.56265]
[1776366620974,37.31,74890.87,15.1,-0.18353,0.0001,19.57466]
[1776366622775,37.31,74886.09,15.1,-0.18399,0.0001,19.60437]
[1776366623533,37.31,74885.4,15.1,-0.18406,0.0001,19.60874]
[1776366625437,37.31,74885.94,15.1,-0.18401,0.0001,19.60552]
[1776366632017,37.31,74885.83,15.1,-0.18401,0.0001,19.60358]
[1776366632925,37.31,74885.39,15.1,-0.18405,0.0001,19.6064]
[1776366636026,37.32,74880.47,15.1,-0.18454,0.0001,19.637]
[1776366636185,37.32,74880.47,15.1,-0.18454,0.0001,19.637]
[1776366640543,37.32,74872.5,15.1,-0.18531,0.0001,19.68624]
[1776366640778,37.32,74872.5,15.1,-0.18531,0.0001,19.68624]
[1776366641221,37.32,74868.71,15.1,-0.18568,0.0001,19.70955]
[1776366643384,37.32,74868.81,15.1,-0.18567,0.0001,19.70907]
[1776366644184,37.32,74869.77,15.1,-0.18558,0.0001,19.7033]
[1776366644242,37.32,74859.9,15.1,-0.18655,0.0001,19.76408]
[1776366647354,37.32,74857.75,15.1,-0.18675,0.0001,19.77714]
[1776366647896,37.32,74856.13,15.1,-0.18691,0.0001,19.78698]
[1776366648270,37.32,74853.71,15.1,-0.18715,0.0001,19.80172]
[1776366648491,37.32,74853.71,15.1,-0.18715,0.0001,19.80172]
[1776366650726,37.32,74847.88,15.1,-0.18772,0.0001,19.83751]
[1776366650862,37.32,74847.88,15.1,-0.18772,0.0001,19.83751]
[1776366650899,37.32,74847.88,15.1,-0.18772,0.0001,19.83751]
[1776366651163,37.32,74847.88,15.1,-0.18772,0.0001,19.83751]
[1776366651410,37.32,74844.83,15.1,-0.18802,0.0001,19.85616]
[1776366651750,37.32,74844.83,15.1,-0.18802,0.0001,19.85616]
[1776366657333,37.32,74850.92,15.1,-0.18743,0.0001,19.81935]
[1776366660731,37.32,74852.16,15.1,-0.18731,0.0001,19.81208]
[1776366661703,37.32,74852.12,15.1,-0.18732,0.0001,19.81244]
[1776366663382,37.32,74851.97,15.1,-0.18733,0.0001,19.81347]
[1776366663405,37.32,74851.81,15.1,-0.18735,0.0001,19.81449]
[1776366663580,37.32,74851.81,15.1,-0.18735,0.0001,19.81449]
[1776366663611,37.32,74851.81,15.1,-0.18735,0.0001,19.81449]
[1776366664380,37.32,74851.81,15.1,-0.18735,0.0001,19.81449]
[1776366665847,37.32,74842.65,15.1,-0.18825,0.0001,19.87062]
[1776366666401,37.32,74842.41,15.1,-0.18827,0.0001,19.87197]
[1776366666515,37.32,74842.41,15.1,-0.18827,0.0001,19.87197]
[1776366666774,37.32,74842.41,15.1,-0.18827,0.0001,19.87197]
[1776366667265,37.32,74842.41,15.1,-0.18827,0.0001,19.87197]
[1776366669904,37.32,74841.96,15.1,-0.18831,0.0001,19.87475]
[1776366669917,37.32,74841.96,15.1,-0.18831,0.0001,19.87475]
[1776366669957,37.32,74841.96,15.1,-0.18831,0.0001,19.87475]
[1776366670165,37.32,74841.96,15.1,-0.18831,0.0001,19.87475]
[1776366670179,37.32,74841.96,15.1,-0.18831,0.0001,19.87475]
[1776366672083,37.32,74836.13,15.1,-0.18889,0.0001,19.91046]
[1776366672241,37.32,74836.13,15.1,-0.18889,0.0001,19.91046]
[1776366673183,37.32,74835.32,15.1,-0.18896,0.0001,19.91533]
[1776366673438,37.32,74835.32,15.1,-0.18896,0.0001,19.91533]
[1776366678485,37.32,74835.38,15.1,-0.18895,0.0001,19.91455]
[1776366680378,37.32,74837.17,15.1,-0.18877,0.0001,19.90352]
[1776366685038,37.32,74839.43,15.1,-0.18855,0.0001,19.88946]
[1776366688439,37.32,74845.98,15.1,-0.1879,0.0001,19.8492]
[1776366690495,37.32,74845.99,15.1,-0.1879,0.0001,19.84911]
[1776366694610,37.32,74845.64,15.1,-0.18791,0.0001,19.84776]
[1776366696666,37.32,74845.64,15.1,-0.18791,0.0001,19.84773]
[1776366699597,37.32,74847.23,15.1,-0.18775,0.0001,19.83787]
[1776366700483,37.32,74847.23,15.1,-0.18775,0.0001,19.83787]
[1776366700832,37.32,74848.8,15.1,-0.1876,0.0001,19.82821]
[1776366700884,37.32,74848.8,15.1,-0.1876,0.0001,19.82821]
[1776366704276,37.32,74848.35,15.1,-0.18764,0.0001,19.83092]
[1776366704410,37.32,74848.35,15.1,-0.18764,0.0001,19.83092]
[1776366710078,37.32,74851.73,15.1,-0.18731,0.0001,19.81024]
[1776366710460,37.32,74851.73,15.1,-0.18731,0.0001,19.81024]
[1776366711223,37.32,74849.86,15.1,-0.1875,0.0001,19.82174]
[1776366711323,37.32,74849.19,15.1,-0.18756,0.0001,19.82587]
[1776366717494,37.31,74848.56,15.1,-0.18761,0.0001,19.82902]
[1776366722796,37.31,74837.27,15.1,-0.1887,0.0001,19.89698]
[1776366727913,37.31,74836.31,15.1,-0.18878,0.0001,19.90194]
[1776366728313,37.31,74836.31,15.1,-0.18878,0.0001,19.90194]
[1776366728398,37.31,74835.44,15.1,-0.18887,0.0001,19.90703]
[1776366731236,37.31,74823.11,15.1,-0.19008,0.0001,19.98219]
[1776366732216,37.31,74823.11,15.1,-0.19008,0.0001,19.98219]
[1776366732258,37.31,74823.11,15.1,-0.19008,0.0001,19.98219]
[1776366732265,37.31,74823.11,15.1,-0.19008,0.0001,19.98219]
[1776366737084,37.3,74812.09,15.1,-0.19115,0.0001,20.04856]
[1776366737093,37.3,74812.09,15.1,-0.19115,0.0001,20.04856]
[1776366737331,37.3,74812.09,15.1,-0.19115,0.0001,20.04856]
[1776366737446,37.3,74812.09,15.1,-0.19115,0.0001,20.04856]
[1776366737547,37.3,74807.82,15.1,-0.19157,0.0001,20.07442]
[1776366737866,37.3,74807.82,15.1,-0.19157,0.0001,20.07442]
[1776366737932,37.3,74807.82,15.1,-0.19157,0.0001,20.07442]
[1776366738131,37.3,74807.82,15.1,-0.19157,0.0001,20.07442]
[1776366738200,37.3,74807.82,15.1,-0.19157,0.0001,20.07442]
[1776366738205,37.3,74807.82,15.1,-0.19157,0.0001,20.07442]
[1776366738332,37.3,74807.82,15.1,-0.19157,0.0001,20.07442]
[1776366738443,37.3,74807.82,15.1,-0.19157,0.0001,20.07442]
[1776366738455,37.3,74807.82,15.1,-0.19157,0.0001,20.07442]
[1776366738720,37.3,74805.13,15.1,-0.19184,0.0001,20.09084]
[1776366738760,37.3,74805.13,15.1,-0.19184,0.0001,20.09084]
[1776366738913,37.3,74805.13,15.1,-0.19184,0.0001,20.09084]
[1776366739537,37.3,74792.63,15.1,-0.19309,0.0001,20.16716]
[1776366740005,37.3,74792.63,15.1,-0.19309,0.0001,20.16716]
[1776366740502,37.3,74792.63,15.1,-0.19309,0.0001,20.16716]
[1776366740214,37.3,74790.0,15.1,-0.19335,0.0001,20.18324]
[1776366742287,37.3,74796.87,15.1,-0.19266,0.0001,20.14124]
[1776366743171,37.3,74797.03,15.1,-0.19264,0.0001,20.1402]
[1776366744025,37.3,74801.12,15.1,-0.19224,0.0001,20.11519]
[1776366744565,37.3,74801.12,15.1,-0.19224,0.0001,20.11519]
[1776366745648,37.3,74804.38,15.1,-0.19191,0.0001,20.09528]
[1776366746129,37.3,74804.38,15.1,-0.19191,0.0001,20.09528]
[1776366746934,37.3,74803.97,15.1,-0.19195,0.0001,20.09778]
[1776366750532,37.3,74803.86,15.1,-0.19196,0.0001,20.09847]
[1776366750558,37.3,74803.86,15.1,-0.19196,0.0001,20.09847]
[1776366750607,37.3,74803.86,15.1,-0.19196,0.0001,20.09847]
[1776366750792,37.3,74803.86,15.1,-0.19196,0.0001,20.09848]
[1776366751272,37.3,74807.87,15.1,-0.19154,0.0001,20.0706]
[1776366751616,37.3,74807.87,15.1,-0.19154,0.0001,20.0706]
[1776366752121,37.3,74812.12,15.1,-0.19112,0.0001,20.04453]
[1776366752810,37.3,74812.12,15.1,-0.19112,0.0001,20.04453]
[1776366754388,37.3,74810.85,15.1,-0.19125,0.0001,20.05234]
[1776366756580,37.3,74809.63,15.1,-0.19137,0.0001,20.05986]
[1776366756604,37.3,74809.63,15.1,-0.19137,0.0001,20.05986]
[1776366758747,37.3,74804.66,15.1,-0.19186,0.0001,20.09036]
[1776366761257,37.3,74802.99,15.1,-0.19203,0.0001,20.10065]
[1776366766546,37.3,74799.85,15.1,-0.19235,0.0001,20.12]
[1776366766691,37.3,74799.85,15.1,-0.19235,0.0001,20.12]
[1776366766960,37.3,74799.85,15.1,-0.19235,0.0001,20.12]
[1776366767039,37.31,74799.33,15.1,-0.1924,0.0001,20.12321]
[1776366767183,37.31,74799.33,15.1,-0.1924,0.0001,20.12321]
[1776366767237,37.31,74799.33,15.1,-0.1924,0.0001,20.12321]
[1776366767427,37.31,74799.33,15.1,-0.1924,0.0001,20.12321]
[1776366767584,37.31,74799.33,15.1,-0.1924,0.0001,20.12321]
[1776366767519,37.31,74780.13,15.1,-0.19432,0.0001,20.24026]
[1776366767937,37.31,74780.13,15.1,-0.19432,0.0001,20.24026]
[1776366768584,37.31,74780.13,15.1,-0.19432,0.0001,20.24026]
[1776366768402,37.3,74766.11,15.1,-0.19573,0.0001,20.32537]
[1776366768930,37.3,74766.11,15.1,-0.19573,0.0001,20.32537]
[1776366769762,37.3,74767.41,15.1,-0.19559,0.0001,20.31735]
[1776366771735,37.3,74769.44,15.1,-0.19539,0.0001,20.30491]
[1776366772203,37.3,74769.44,15.1,-0.19539,0.0001,20.30491]
[1776366773240,37.3,74768.96,15.1,-0.19543,0.0001,20.30779]
[1776366776324,37.3,74769.89,15.1,-0.19534,0.0001,20.30198]
[1776366778730,37.3,74769.95,15.1,-0.19533,0.0001,20.30147]
[1776366778895,37.3,74769.95,15.1,-0.19533,0.0001,20.30147]
[1776366780017,37.3,74772.36,15.1,-0.19509,0.0001,20.28681]
[1776366781198,37.3,74777.0,15.1,-0.19462,0.0001,20.25856]
[1776366781808,37.3,74778.62,15.1,-0.19446,0.0001,20.24872]
[1776366782744,37.3,74783.58,15.1,-0.19396,0.0001,20.21854]
[1776366782864,37.3,74783.58,15.1,-0.19396,0.0001,20.21854]
[1776366785904,37.3,74789.0,15.1,-0.19342,0.0001,20.1857]
[1776366785913,37.3,74789.0,15.1,-0.19342,0.0001,20.1857]
[1776366786259,37.3,74789.32,15.1,-0.19339,0.0001,20.18384]
[1776366786640,37.3,74789.32,15.1,-0.19339,0.0001,20.18384]
[1776366787493,37.3,74789.32,15.1,-0.19339,0.0001,20.18384]
[1776366788648,37.3,74792.14,15.1,-0.19311,0.0001,20.16654]
[1776366788673,37.3,74792.14,15.1,-0.19311,0.0001,20.16654]
[1776366789278,37.3,74792.14,15.1,-0.19311,0.0001,20.16654]
[1776366789313,37.3,74792.14,15.1,-0.19311,0.0001,20.16654]
[1776366792550,37.3,74798.1,15.1,-0.19251,0.0001,20.13011]
[1776366794228,37.3,74797.77,15.1,-0.19255,0.0001,20.13212]
[1776366794879,37.3,74795.17,15.1,-0.19281,0.0001,20.14798]
[1776366795051,37.3,74795.17,15.1,-0.19281,0.0001,20.14798]
[1776366797197,37.3,74783.53,15.1,-0.19397,0.0001,20.21884]
[1776366803607,37.3,74788.31,15.1,-0.19348,0.0001,20.18903]
[1776366807292,37.3,74792.68,15.1,-0.19304,0.0001,20.16214]
[1776366812181,37.3,74791.33,15.1,-0.19314,0.0001,20.16656]
[1776366817927,37.3,74793.81,15.1,-0.19289,0.0001,20.15106]
[1776366817929,37.3,74793.81,15.1,-0.19289,0.0001,20.15106]
[1776366823519,37.3,74793.1,15.1,-0.19296,0.0001,20.15512]
[1776366828556,37.3,74791.41,15.1,-0.19312,0.0001,20.16523]
[1776366828682,37.3,74791.41,15.1,-0.19312,0.0001,20.16523]
[1776366834598,37.3,74791.51,15.1,-0.19311,0.0001,20.16437]
[1776366839556,37.3,74791.49,15.1,-0.19311,0.0001,20.16436]
[1776366844668,37.3,74792.3,15.1,-0.19302,0.0001,20.1592]
[1776366847391,37.3,74792.37,15.1,-0.19302,0.0001,20.15873]
[1776366849348,37.3,74797.47,15.1,-0.19251,0.0001,20.12761]
[1776366859773,37.3,74799.21,15.1,-0.19234,0.0001,20.11756]
[1776366861116,37.3,74799.21,15.1,-0.19234,0.0001,20.11756]
[1776366861189,37.3,74799.21,15.1,-0.19234,0.0001,20.11756]
[1776366862373,37.3,74799.21,15.1,-0.19234,0.0001,20.11764]
[1776366868275,37.3,74808.2,15.1,-0.19146,0.0001,20.06332]
[1776366872150,37.3,74811.56,15.1,-0.19114,0.0001,20.04348]
[1776366877446,37.3,74814.97,15.1,-0.19079,0.0001,20.02015]
[1776366877467,37.3,74814.97,15.1,-0.19079,0.0001,20.02015]
[1776366877532,37.3,74815.05,15.1,-0.19079,0.0001,20.01987]
[1776366882934,37.3,74819.28,15.1,-0.19037,0.0001,19.99439]
[1776366883795,37.3,74819.28,15.1,-0.19037,0.0001,19.99439]
[1776366884153,37.3,74819.28,15.1,-0.19037,0.0001,19.99439]
[1776366884165,37.3,74819.28,15.1,-0.19037,0.0001,19.99439]
[1776366884213,37.3,74819.28,15.1,-0.19037,0.0001,19.99439]
[1776366884256,37.3,74819.28,15.1,-0.19037,0.0001,19.99439]
[1776366884556,37.3,74819.28,15.1,-0.19037,0.0001,19.99439]
[1776366884574,37.3,74819.28,15.1,-0.19037,0.0001,19.99439]
[1776366884646,37.3,74819.28,15.1,-0.19037,0.0001,19.99439]
[1776366884712,37.3,74829.47,15.1,-0.18937,0.0001,19.93212]
[1776366884969,37.3,74829.47,15.1,-0.18937,0.0001,19.93212]
[1776366885087,37.3,74829.47,15.1,-0.18937,0.0001,19.93212]
[1776366885205,37.3,74829.47,15.1,-0.18937,0.0001,19.93212]
[1776366885274,37.31,74839.8,15.1,-0.18835,0.0001,19.86899]
[1776366886254,37.31,74839.8,15.1,-0.18835,0.0001,19.86899]
[1776366886551,37.31,74839.8,15.1,-0.18835,0.0001,19.86899]
[1776366887221,37.31,74838.77,15.1,-0.18845,0.0001,19.87516]
[1776366887315,37.31,74838.77,15.1,-0.18845,0.0001,19.87516]
[1776366887341,37.31,74838.77,15.1,-0.18845,0.0001,19.87516]
[1776366887569,37.31,74835.39,15.1,-0.18878,0.0001,19.89588]
[1776366891122,37.31,74837.49,15.1,-0.18858,0.0001,19.88318]
[1776366896745,37.31,74840.61,15.1,-0.18828,0.0001,19.86433]
[1776366899354,37.31,74839.22,15.1,-0.18842,0.0001,19.87306]
[1776366899379,37.31,74839.22,15.1,-0.18842,0.0001,19.87306]
[1776366900325,37.31,74839.66,15.1,-0.18838,0.0001,19.87042]
[1776366903656,37.31,74840.12,15.1,-0.18833,0.0001,19.86774]
[1776366904031,37.31,74840.26,15.1,-0.18832,0.0001,19.86694]
[1776366904169,37.31,74840.26,15.1,-0.18832,0.0001,19.86694]
[1776366904598,37.31,74840.26,15.1,-0.18832,0.0001,19.86694]
[1776366905977,37.31,74851.34,15.1,-0.18723,0.0001,19.7991]
[1776366906703,37.31,74851.34,15.1,-0.18723,0.0001,19.7991]
[1776366906770,37.31,74851.34,15.1,-0.18723,0.0001,19.7991]
[1776366907004,37.31,74852.7,15.1,-0.1871,0.0001,19.79089]
[1776366907136,37.31,74852.7,15.1,-0.1871,0.0001,19.79089]
[1776366907273,37.31,74852.7,15.1,-0.1871,0.0001,19.79089]
[1776366907718,37.31,74863.73,15.1,-0.18603,0.0001,19.72315]
[1776366908233,37.31,74863.73,15.1,-0.18603,0.0001,19.72315]
[1776366908405,37.31,74863.73,15.1,-0.18603,0.0001,19.72315]
[1776366909236,37.31,74872.56,15.1,-0.18517,0.0001,19.66901]
[1776366911848,37.31,74884.55,15.1,-0.18401,0.0001,19.59532]
[1776366915493,37.31,74885.42,15.1,-0.18393,0.0001,19.59022]
[1776366916009,37.31,74885.42,15.1,-0.18393,0.0001,19.59043]
[1776366917293,37.31,74881.32,15.1,-0.18433,0.0001,19.61578]
[1776366918126,37.31,74882.32,15.1,-0.18423,0.0001,19.6097]
[1776366918195,37.31,74882.32,15.1,-0.18423,0.0001,19.6097]
[1776366918791,37.31,74882.32,15.1,-0.18423,0.0001,19.6097]
[1776366920743,37.31,74882.88,15.1,-0.18418,0.0001,19.60633]
[1776366920988,37.31,74882.27,15.1,-0.18424,0.0001,19.61027]
[1776366921542,37.31,74882.27,15.1,-0.18424,0.0001,19.61027]
[1776366924495,37.31,74895.43,15.1,-0.18297,0.0001,19.52944]
[1776366925567,37.31,74894.28,15.1,-0.18309,0.0001,19.5369]
[1776366926310,37.31,74894.0,15.1,-0.18312,0.0001,19.53881]
[1776366927654,37.31,74894.0,15.1,-0.18312,0.0001,19.53899]
[1776366930414,37.31,74888.27,15.1,-0.18368,0.0001,19.57475]
[1776366931238,37.31,74892.65,15.1,-0.18326,0.0001,19.54791]
[1776366933041,37.32,74898.51,15.1,-0.18268,0.0001,19.50872]
[1776366935724,37.32,74898.8,15.1,-0.18266,0.0001,19.50736]
[1776366937167,37.32,74900.8,15.1,-0.18247,0.0001,19.49546]
[1776366938060,37.32,74895.77,15.1,-0.18296,0.0001,19.52668]
[1776366938267,37.32,74895.77,15.1,-0.18296,0.0001,19.52668]
[1776366938369,37.32,74892.74,15.1,-0.18325,0.0001,19.54553]
[1776366943670,37.32,74888.08,15.1,-0.1837,0.0001,19.57417]
[1776366943754,37.32,74888.08,15.1,-0.1837,0.0001,19.57417]
[1776366943846,37.32,74888.26,15.1,-0.18369,0.0001,19.57303]
[1776366943928,37.32,74888.26,15.1,-0.18369,0.0001,19.57303]
[1776366943955,37.32,74888.26,15.1,-0.18369,0.0001,19.57303]
[1776366944644,37.32,74888.26,15.1,-0.18369,0.0001,19.57303]
[1776366945865,37.32,74873.95,15.1,-0.18508,0.0001,19.6613]
[1776366946063,37.32,74873.95,15.1,-0.18508,0.0001,19.6613]
[1776366946199,37.32,74873.95,15.1,-0.18508,0.0001,19.6613]
[1776366948350,37.32,74862.25,15.1,-0.18621,0.0001,19.73317]
[1776366952574,37.32,74860.34,15.1,-0.18639,0.0001,19.74453]
[1776366955301,37.32,74859.36,15.1,-0.18649,0.0001,19.75024]
[1776366955730,37.32,74858.29,15.1,-0.18659,0.0001,19.75669]
[1776366960030,37.32,74855.82,15.1,-0.18683,0.0001,19.77174]
[1776366960489,37.32,74850.95,15.1,-0.18731,0.0001,19.80173]
[1776366962651,37.32,74849.54,15.1,-0.18744,0.0001,19.81045]
[1776366963196,37.32,74849.37,15.1,-0.18746,0.0001,19.81154]
[1776366963276,37.32,74849.37,15.1,-0.18746,0.0001,19.81154]
[1776366963298,37.32,74849.37,15.1,-0.18746,0.0001,19.81154]
[1776366963383,37.32,74849.37,15.1,-0.18746,0.0001,19.81154]
[1776366963404,37.32,74849.37,15.1,-0.18746,0.0001,19.81154]
[1776366963508,37.32,74849.37,15.1,-0.18746,0.0001,19.81154]
[1776366963577,37.32,74849.37,15.1,-0.18746,0.0001,19.81154]
[1776366963580,37.32,74849.37,15.1,-0.18746,0.0001,19.81154]
[1776366963628,37.32,74849.37,15.1,-0.18746,0.0001,19.81154]
[1776366963630,37.32,74849.37,15.1,-0.18746,0.0001,19.81154]
[1776366963716,37.32,74837.17,15.1,-0.18866,0.0001,19.88637]
[1776366964087,37.32,74837.17,15.1,-0.18866,0.0001,19.88637]
[1776366964091,37.32,74837.17,15.1,-0.18866,0.0001,19.88637]
[1776366964582,37.32,74837.17,15.1,-0.18866,0.0001,19.88637]
[1776366965991,37.32,74824.11,15.1,-0.18995,0.0001,19.96653]
[1776366965993,37.32,74824.11,15.1,-0.18995,0.0001,19.96653]
[1776366966898,37.32,74824.11,15.1,-0.18995,0.0001,19.96653]
[1776366967009,37.32,74823.5,15.1,-0.19001,0.0001,19.97029]
[1776366967541,37.32,74813.76,15.1,-0.19098,0.0001,20.02996]
[1776366969860,37.32,74806.85,15.1,-0.19166,0.0001,20.07221]
[1776366970274,37.32,74808.16,15.1,-0.19153,0.0001,20.0642]
[1776366970482,37.32,74808.16,15.1,-0.19153,0.0001,20.0642]
[1776366971843,37.32,74812.34,15.1,-0.19112,0.0001,20.03868]
[1776366972584,37.32,74814.51,15.1,-0.1909,0.0001,20.02546]
[1776366972872,37.32,74818.19,15.1,-0.19054,0.0001,20.00302]
[1776366973708,37.32,74818.19,15.1,-0.19054,0.0001,20.00302]
[1776366973736,37.32,74818.19,15.1,-0.19054,0.0001,20.00302]
[1776366973742,37.32,74821.03,15.1,-0.19026,0.0001,19.98564]
[1776366977420,37.32,74829.67,15.1,-0.18941,0.0001,19.9328]
[1776366977444,37.32,74829.67,15.1,-0.18941,0.0001,19.9328]
[1776366977450,37.32,74829.67,15.1,-0.18941,0.0001,19.9328]
[1776366977529,37.32,74829.67,15.1,-0.18941,0.0001,19.9328]
[1776366977818,37.32,74834.74,15.1,-0.18891,0.0001,19.90182]
[1776366980354,37.32,74841.47,15.1,-0.18825,0.0001,19.86052]
[1776366980374,37.32,74841.47,15.1,-0.18825,0.0001,19.86052]
[1776366981682,37.32,74845.34,15.1,-0.18787,0.0001,19.83681]
[1776366981949,37.32,74848.37,15.1,-0.18757,0.0001,19.81826]
[1776366982032,37.32,74848.37,15.1,-0.18757,0.0001,19.81826]
[1776366984510,37.32,74857.32,15.1,-0.1867,0.0001,19.76352]
[1776366985336,37.32,74855.57,15.1,-0.18687,0.0001,19.77438]
[1776366985954,37.32,74854.98,15.1,-0.18693,0.0001,19.77811]
[1776366986139,37.32,74854.98,15.1,-0.18693,0.0001,19.77811]
[1776366987032,37.32,74851.87,15.1,-0.18723,0.0001,19.7973]
[1776366987118,37.32,74851.87,15.1,-0.18723,0.0001,19.7973]
[1776366989132,37.32,74847.68,15.1,-0.18765,0.0001,19.82313]
[1776366991083,37.32,74845.84,15.1,-0.18783,0.0001,19.83449]
[1776366992138,37.32,74845.4,15.1,-0.18785,0.0001,19.8338]
[1776366992158,37.32,74845.4,15.1,-0.18785,0.0001,19.8338]
[1776366992224,37.32,74845.4,15.1,-0.18785,0.0001,19.8338]
[1776366992227,37.32,74845.4,15.1,-0.18785,0.0001,19.8338]
[1776366993167,37.32,74843.69,15.1,-0.18802,0.0001,19.84431]
[1776366993343,37.32,74843.69,15.1,-0.18802,0.0001,19.84431]
[1776366993383,37.32,74843.69,15.1,-0.18802,0.0001,19.84431]
[1776366993723,37.32,74834.97,15.1,-0.18888,0.0001,19.89775]
[1776366997352,37.32,74828.65,15.1,-0.1895,0.0001,19.93665]
[1776367003792,37.32,74827.37,15.1,-0.18963,0.0001,19.94483]
[1776367008828,37.32,74827.3,15.1,-0.18964,0.0001,19.94536]
[1776367013863,37.32,74822.77,15.1,-0.19009,0.0001,19.97322]
[1776367018929,37.32,74827.56,15.1,-0.18962,0.0001,19.94397]
[1776367020783,37.32,74827.67,15.1,-0.18961,0.0001,19.94338]
[1776367020983,37.32,74828.55,15.1,-0.18952,0.0001,19.93804]
[1776367021011,37.32,74828.55,15.1,-0.18952,0.0001,19.93804]
[1776367021840,37.32,74828.55,15.1,-0.18952,0.0001,19.93804]
[1776367021886,37.32,74828.55,15.1,-0.18952,0.0001,19.93804]
[1776367021926,37.32,74828.55,15.1,-0.18952,0.0001,19.93804]
[1776367022044,37.32,74828.55,15.1,-0.18952,0.0001,19.93804]
[1776367021925,37.32,74835.99,15.1,-0.18879,0.0001,19.89268]
[1776367022835,37.32,74835.99,15.1,-0.18879,0.0001,19.89268]
[1776367022930,37.32,74851.17,15.1,-0.1873,0.0001,19.79959]
[1776367023848,37.32,74851.17,15.1,-0.1873,0.0001,19.79959]
[1776367027596,37.32,74845.87,15.1,-0.18782,0.0001,19.83222]
[1776367027598,37.32,74845.87,15.1,-0.18782,0.0001,19.83222]
[1776367030355,37.32,74843.08,15.1,-0.1881,0.0001,19.84938]
[1776367030396,37.32,74843.08,15.1,-0.1881,0.0001,19.84938]
[1776367030614,37.32,74842.23,15.1,-0.18818,0.0001,19.85458]
[1776367033519,37.32,74838.32,15.1,-0.18857,0.0001,19.87864]
[1776367037945,37.33,74839.81,15.1,-0.18843,0.0001,19.86992]
[1776367043025,37.33,74838.47,15.1,-0.18857,0.0001,19.87873]
[1776367047273,37.33,74833.39,15.1,-0.18907,0.0001,19.91026]
[1776367047436,37.33,74833.39,15.1,-0.18907,0.0001,19.91026]
[1776367047537,37.33,74835.62,15.1,-0.18886,0.0001,19.89668]
[1776367048795,37.33,74835.62,15.1,-0.18886,0.0001,19.89668]
[1776367048896,37.33,74836.93,15.1,-0.18873,0.0001,19.8889]
[1776367053152,37.33,74838.15,15.1,-0.18859,0.0001,19.87828]
[1776367053749,37.33,74838.15,15.1,-0.18859,0.0001,19.87828]
[1776367053882,37.33,74839.87,15.1,-0.18842,0.0001,19.86783]
[1776367054019,37.33,74839.87,15.1,-0.18842,0.0001,19.86783]
[1776367054944,37.33,74839.87,15.1,-0.18842,0.0001,19.86783]
[1776367060892,37.33,74841.39,15.1,-0.18828,0.0001,19.85855]
[1776367066965,37.33,74849.35,15.1,-0.1875,0.0001,19.80983]
[1776367071765,37.33,74854.27,15.1,-0.18702,0.0001,19.78001]
[1776367072974,37.33,74854.3,15.1,-0.18702,0.0001,19.78001]
[1776367072992,37.33,74854.3,15.1,-0.18702,0.0001,19.78001]
[1776367073185,37.33,74856.96,15.1,-0.18676,0.0001,19.76378]
[1776367073839,37.33,74856.96,15.1,-0.18676,0.0001,19.76378]
[1776367074302,37.33,74861.27,15.1,-0.18634,0.0001,19.73745]
[1776367074347,37.33,74861.27,15.1,-0.18634,0.0001,19.73745]
[1776367074775,37.33,74861.27,15.1,-0.18634,0.0001,19.73745]
[1776367074875,37.33,74875.09,15.1,-0.185,0.0001,19.65269]
[1776367075402,37.33,74875.09,15.1,-0.185,0.0001,19.65269]
[1776367075467,37.33,74875.09,15.1,-0.185,0.0001,19.65269]
[1776367075482,37.33,74875.09,15.1,-0.185,0.0001,19.65269]
[1776367075871,37.33,74875.09,15.1,-0.185,0.0001,19.65269]
[1776367075942,37.33,74878.4,15.1,-0.18468,0.0001,19.6326]
[1776367077217,37.33,74881.33,15.1,-0.1844,0.0001,19.61456]
[1776367080256,37.33,74893.06,15.1,-0.18326,0.0001,19.54247]
[1776367087014,37.33,74892.27,15.1,-0.18335,0.0001,19.54784]
[1776367089219,37.33,74900.37,15.1,-0.18257,0.0001,19.49827]
[1776367093004,37.34,74902.09,15.1,-0.18241,0.0001,19.4882]
[1776367093293,37.34,74905.28,15.1,-0.18211,0.0001,19.46873]
[1776367096477,37.34,74903.13,15.1,-0.18233,0.0001,19.48265]
[1776367096627,37.34,74903.13,15.1,-0.18233,0.0001,19.48265]
[1776367097570,37.34,74901.51,15.1,-0.18249,0.0001,19.49286]
[1776367098069,37.34,74895.24,15.1,-0.1831,0.0001,19.53186]
[1776367102577,37.34,74893.28,15.1,-0.18329,0.0001,19.54443]
[1776367102582,37.34,74893.28,15.1,-0.18329,0.0001,19.54443]
[1776367105435,37.34,74891.95,15.1,-0.18343,0.0001,19.55295]
[1776367107022,37.34,74890.71,15.1,-0.18355,0.0001,19.56069]
[1776367108353,37.34,74888.45,15.1,-0.18377,0.0001,19.57479]
[1776367114741,37.34,74894.75,15.1,-0.18315,0.0001,19.53322]
[1776367120638,37.35,74890.56,15.1,-0.18356,0.0001,19.55981]
[1776367125673,37.35,74890.91,15.1,-0.18354,0.0001,19.55818]
[1776367129992,37.35,74889.94,15.1,-0.18364,0.0001,19.56448]
[1776367134798,37.35,74887.44,15.1,-0.18388,0.0001,19.58022]
[1776367140207,37.35,74895.75,15.1,-0.18309,0.0001,19.52956]
[1776367142314,37.35,74896.06,15.1,-0.18306,0.0001,19.52794]
[1776367142572,37.35,74896.06,15.1,-0.18306,0.0001,19.52794]
[1776367143523,37.35,74897.86,15.1,-0.18289,0.0001,19.517]
[1776367144182,37.35,74902.55,15.1,-0.18244,0.0001,19.48827]
[1776367144893,37.35,74902.55,15.1,-0.18244,0.0001,19.48827]
[1776367144962,37.35,74902.55,15.1,-0.18244,0.0001,19.48827]
[1776367144971,37.35,74911.33,15.1,-0.1816,0.0001,19.43435]
[1776367145373,37.35,74911.33,15.1,-0.1816,0.0001,19.43435]
[1776367145604,37.35,74911.33,15.1,-0.1816,0.0001,19.43435]
[1776367145887,37.35,74911.33,15.1,-0.1816,0.0001,19.43435]
[1776367145930,37.35,74924.72,15.1,-0.18032,0.0001,19.35186]
[1776367146460,37.35,74924.72,15.1,-0.18032,0.0001,19.35186]
[1776367151923,37.35,74930.02,15.1,-0.17982,0.0001,19.31945]
[1776367152621,37.35,74929.45,15.1,-0.17988,0.0001,19.32304]
[1776367155113,37.35,74926.12,15.1,-0.1802,0.0001,19.34369]
[1776367155729,37.35,74926.08,15.1,-0.1802,0.0001,19.34396]
[1776367158673,37.35,74930.65,15.1,-0.17977,0.0001,19.31585]
[1776367159613,37.35,74939.41,15.1,-0.17893,9e-05,19.26183]
[1776367159814,37.35,74939.41,15.1,-0.17893,9e-05,19.26183]
[1776367160959,37.35,74943.38,15.1,-0.17856,9e-05,19.23745]
[1776367161107,37.35,74932.48,15.1,-0.1796,0.0001,19.30496]
[1776367162015,37.35,74932.48,15.1,-0.1796,0.0001,19.30496]
[1776367162020,37.35,74932.48,15.1,-0.1796,0.0001,19.30496]
[1776367162058,37.35,74932.48,15.1,-0.1796,0.0001,19.30496]
[1776367164548,37.36,74926.02,15.1,-0.18022,0.0001,19.34537]
[1776367169029,37.36,74924.51,15.1,-0.18037,0.0001,19.35527]
[1776367169084,37.36,74924.51,15.1,-0.18037,0.0001,19.35527]
[1776367169131,37.36,74927.28,15.1,-0.18011,0.0001,19.33831]
[1776367169158,37.36,74927.28,15.1,-0.18011,0.0001,19.33831]
[1776367170368,37.36,74936.89,15.1,-0.1792,0.0001,19.27902]
[1776367170373,37.36,74936.89,15.1,-0.1792,0.0001,19.27902]
[1776367170995,37.36,74933.39,15.1,-0.17953,0.0001,19.30086]
[1776367171227,37.36,74933.39,15.1,-0.17953,0.0001,19.30086]
[1776367171265,37.36,74933.39,15.1,-0.17953,0.0001,19.30086]
[1776367171577,37.36,74933.39,15.1,-0.17953,0.0001,19.30086]
[1776367171797,37.36,74933.39,15.1,-0.17953,0.0001,19.30086]
[1776367172002,37.36,74930.13,15.1,-0.17982,0.0001,19.31763]
[1776367172484,37.36,74930.13,15.1,-0.17982,0.0001,19.31763]
[1776367174547,37.36,74927.52,15.1,-0.18007,0.0001,19.33384]
[1776367174549,37.36,74927.52,15.1,-0.18007,0.0001,19.33384]
[1776367174581,37.36,74927.52,15.1,-0.18007,0.0001,19.33384]
[1776367174985,37.36,74927.52,15.1,-0.18007,0.0001,19.33384]
[1776367175028,37.36,74926.71,15.1,-0.18015,0.0001,19.33887]
[1776367175235,37.36,74926.71,15.1,-0.18015,0.0001,19.33887]
[1776367181157,37.36,74922.15,15.1,-0.1806,0.0001,19.36779]
[1776367186383,37.36,74922.28,15.1,-0.1806,0.0001,19.36783]
[1776367192037,37.36,74925.47,15.1,-0.1803,0.0001,19.34895]
[1776367193073,37.36,74926.41,15.1,-0.18022,0.0001,19.34332]
[1776367193120,37.36,74926.41,15.1,-0.18022,0.0001,19.34332]
[1776367193151,37.37,74931.35,15.1,-0.17975,0.0001,19.313]
[1776367197254,37.37,74940.92,15.1,-0.17884,9e-05,19.25423]
[1776367202554,37.37,74948.7,15.1,-0.17811,9e-05,19.20682]
[1776367205682,37.37,74946.27,15.1,-0.17835,9e-05,19.22235]
[1776367208538,37.37,74943.5,15.1,-0.17862,9e-05,19.2401]
[1776367208790,37.37,74943.5,15.1,-0.17862,9e-05,19.2401]
[1776367208915,37.37,74943.5,15.1,-0.17862,9e-05,19.2401]
[1776367209998,37.37,74942.95,15.1,-0.17868,9e-05,19.24364]
[1776367210817,37.37,74951.96,15.1,-0.17783,9e-05,19.18819]
[1776367211788,37.37,74956.95,15.1,-0.17736,9e-05,19.1576]
[1776367213070,37.37,74957.76,15.1,-0.17729,9e-05,19.15286]
[1776367214071,37.37,74957.76,15.1,-0.17729,9e-05,19.15312]
[1776367217192,37.37,74945.03,15.1,-0.17851,9e-05,19.23241]
[1776367221484,37.38,74944.35,15.1,-0.17858,9e-05,19.23721]
[1776367221684,37.38,74944.35,15.1,-0.17858,9e-05,19.23721]
[1776367221756,37.38,74943.55,15.1,-0.17866,9e-05,19.24245]
[1776367223932,37.38,74941.75,15.1,-0.17883,9e-05,19.25381]
[1776367224065,37.38,74941.75,15.1,-0.17883,9e-05,19.25381]
[1776367224769,37.38,74939.45,15.1,-0.17906,9e-05,19.26824]
[1776367225135,37.38,74939.45,15.1,-0.17906,9e-05,19.26824]
[1776367229189,37.38,74933.6,15.1,-0.17962,0.0001,19.30487]
[1776367229407,37.38,74940.4,15.1,-0.17897,9e-05,19.26302]
[1776367230255,37.38,74940.4,15.1,-0.17897,9e-05,19.26302]
[1776367230745,37.38,74940.4,15.1,-0.17897,9e-05,19.26302]
[1776367233124,37.38,74946.95,15.1,-0.17834,9e-05,19.21952]
[1776367233227,37.38,74944.24,15.1,-0.1786,9e-05,19.2364]
[1776367233740,37.38,74944.24,15.1,-0.1786,9e-05,19.2364]
[1776367234694,37.38,74947.38,15.1,-0.1783,9e-05,19.21715]
[1776367235482,37.38,74947.91,15.1,-0.17825,9e-05,19.21405]
[1776367236994,37.38,74947.73,15.1,-0.17827,9e-05,19.21533]
[1776367237932,37.38,74947.31,15.1,-0.17831,9e-05,19.21809]
[1776367239501,37.38,74943.76,15.1,-0.17866,9e-05,19.24034]
[1776367240623,37.38,74942.46,15.1,-0.17878,9e-05,19.24836]
[1776367242405,37.38,74941.0,15.1,-0.17892,9e-05,19.25764]
[1776367243378,37.38,74937.61,15.1,-0.17924,0.0001,19.27868]
[1776367249548,37.39,74936.72,15.1,-0.17934,0.0001,19.28485]
[1776367255197,37.39,74936.97,15.1,-0.17932,0.0001,19.28366]
[1776367259523,37.39,74937.46,15.1,-0.17928,0.0001,19.28079]
[1776367263031,37.39,74939.57,15.1,-0.17908,9e-05,19.26825]
[1776367264488,37.39,74945.29,15.1,-0.17854,9e-05,19.23311]
[1776367265362,37.39,74941.91,15.1,-0.17886,9e-05,19.25408]
[1776367265422,37.39,74941.91,15.1,-0.17886,9e-05,19.25408]
[1776367265998,37.39,74941.91,15.1,-0.17886,9e-05,19.25408]
[1776367266004,37.39,74941.91,15.1,-0.17886,9e-05,19.25408]
[1776367266325,37.39,74933.59,15.1,-0.17966,0.0001,19.30562]
[1776367266349,37.39,74933.59,15.1,-0.17966,0.0001,19.30562]
[1776367266428,37.39,74933.59,15.1,-0.17966,0.0001,19.30562]
[1776367266495,37.39,74933.59,15.1,-0.17966,0.0001,19.30562]
[1776367266695,37.39,74933.59,15.1,-0.17966,0.0001,19.30562]
[1776367267165,37.39,74920.28,15.1,-0.18093,0.0001,19.388]
[1776367267294,37.39,74920.28,15.1,-0.18093,0.0001,19.388]
[1776367270781,37.39,74912.13,15.1,-0.18172,0.0001,19.43874]
[1776367273701,37.39,74911.71,15.1,-0.18177,0.0001,19.44179]
[1776367278754,37.39,74911.67,15.1,-0.18179,0.0001,19.44291]
[1776367283789,37.4,74914.13,15.1,-0.18156,0.0001,19.42853]
[1776367288827,37.4,74915.04,15.1,-0.18149,0.0001,19.42383]
[1776367289623,37.4,74915.04,15.1,-0.18149,0.0001,19.42383]
[1776367289762,37.4,74915.04,15.1,-0.18149,0.0001,19.42383]
[1776367290779,37.4,74916.67,15.1,-0.18133,0.0001,19.41398]
[1776367294175,37.4,74924.31,15.1,-0.18059,0.0001,19.36388]
[1776367294730,37.4,74924.31,15.1,-0.18059,0.0001,19.36388]
[1776367294789,37.4,74924.31,15.1,-0.18059,0.0001,19.36388]
[1776367294879,37.4,74924.31,15.1,-0.18059,0.0001,19.36388]
[1776367295022,37.4,74925.45,15.1,-0.18048,0.0001,19.35701]
[1776367295773,37.4,74925.45,15.1,-0.18048,0.0001,19.35701]
[1776367297681,37.4,74936.93,15.1,-0.17939,0.0001,19.28618]
[1776367299463,37.4,74941.64,15.1,-0.17894,9e-05,19.25721]
[1776367301066,37.4,74947.95,15.1,-0.17834,9e-05,19.21833]
[1776367303364,37.4,74949.64,15.1,-0.17819,9e-05,19.20827]
[1776367312675,37.4,74947.15,15.1,-0.17844,9e-05,19.22477]
[1776367318029,37.41,74951.39,15.1,-0.17805,9e-05,19.19946]
[1776367321803,37.41,74947.22,15.1,-0.17845,9e-05,19.22568]
[1776367323121,37.41,74940.45,15.1,-0.1791,9e-05,19.26757]
[1776367323152,37.41,74940.45,15.1,-0.1791,9e-05,19.26757]
[1776367324436,37.41,74930.95,15.1,-0.18,0.0001,19.32622]
[1776367324853,37.41,74930.95,15.1,-0.18,0.0001,19.32622]
[1776367325291,37.41,74930.95,15.1,-0.18,0.0001,19.32622]
[1776367325621,37.41,74927.66,15.1,-0.18032,0.0001,19.34648]
[1776367325708,37.41,74927.66,15.1,-0.18032,0.0001,19.34648]
[1776367326165,37.41,74923.16,15.1,-0.18075,0.0001,19.37433]
[1776367327926,37.41,74920.26,15.1,-0.18103,0.0001,19.39244]
[1776367329545,37.41,74919.77,15.1,-0.18108,0.0001,19.39589]
[1776367330003,37.41,74919.77,15.1,-0.18108,0.0001,19.39589]
[1776367333953,37.41,74922.01,15.1,-0.18088,0.0001,19.38291]
[1776367333971,37.41,74922.01,15.1,-0.18088,0.0001,19.38291]
[1776367335052,37.41,74922.94,15.1,-0.18079,0.0001,19.3774]
[1776367336325,37.41,74925.91,15.1,-0.18052,0.0001,19.35958]
[1776367337173,37.41,74929.37,15.1,-0.18019,0.0001,19.33834]
[1776367338045,37.41,74929.37,15.1,-0.18019,0.0001,19.33834]
[1776367338180,37.41,74932.48,15.1,-0.17989,0.0001,19.31929]
[1776367342507,37.41,74929.23,15.1,-0.1802,0.0001,19.33918]
[1776367348039,37.41,74938.19,15.1,-0.17935,0.0001,19.2839]
[1776367348261,37.41,74938.19,15.1,-0.17935,0.0001,19.2839]
[1776367349015,37.41,74941.77,15.1,-0.17901,9e-05,19.26185]
[1776367354293,37.41,74949.08,15.1,-0.1783,9e-05,19.21395]
[1776367359328,37.42,74951.69,15.1,-0.17806,9e-05,19.19848]
[1776367364363,37.42,74951.82,15.1,-0.17806,9e-05,19.19842]
[1776367369194,37.42,74951.16,15.1,-0.17813,9e-05,19.20289]
[1776367369287,37.42,74945.86,15.1,-0.17864,9e-05,19.2358]
[1776367372557,37.42,74935.44,15.1,-0.17963,0.0001,19.30017]
[1776367379085,37.42,74936.44,15.1,-0.17954,0.0001,19.29425]
[1776367382457,37.42,74935.99,15.1,-0.17958,0.0001,19.29721]
[1776367387917,37.42,74933.48,15.1,-0.17983,0.0001,19.31324]
[1776367392773,37.42,74940.85,15.1,-0.17914,9e-05,19.26892]
[1776367392774,37.42,74940.85,15.1,-0.17914,9e-05,19.26892]
[1776367393339,37.43,74941.38,15.1,-0.1791,9e-05,19.26608]
[1776367393792,37.43,74941.38,15.1,-0.1791,9e-05,19.26608]
[1776367394633,37.43,74945.72,15.1,-0.17869,9e-05,19.23941]
[1776367396617,37.43,74945.53,15.1,-0.17871,9e-05,19.2407]
[1776367399693,37.43,74944.3,15.1,-0.17883,9e-05,19.24862]
[1776367400796,37.43,74944.49,15.1,-0.17881,9e-05,19.24754]
[1776367404706,37.43,74938.88,15.1,-0.17935,9e-05,19.28231]
[1776367404750,37.43,74938.88,15.1,-0.17935,9e-05,19.28231]
[1776367410687,37.43,74932.23,15.1,-0.17998,0.0001,19.32322]
[1776367413996,37.43,74931.57,15.1,-0.18002,0.0001,19.32381]
[1776367414202,37.43,74931.57,15.1,-0.18002,0.0001,19.32381]
[1776367414348,37.43,74931.57,15.1,-0.18002,0.0001,19.32381]
[1776367414648,37.43,74931.5,15.1,-0.18003,0.0001,19.32412]
[1776367414656,37.43,74931.5,15.1,-0.18003,0.0001,19.32412]
[1776367415050,37.43,74950.41,15.1,-0.17823,9e-05,19.20751]
[1776367416271,37.43,74950.41,15.1,-0.17823,9e-05,19.20751]
[1776367416306,37.43,74957.58,15.1,-0.17755,9e-05,19.16339]
[1776367417226,37.43,74957.58,15.1,-0.17755,9e-05,19.16339]
[1776367421059,37.43,74957.57,15.1,-0.17756,9e-05,19.16352]
[1776367423877,37.43,74958.32,15.1,-0.17749,9e-05,19.15893]
[1776367423896,37.43,74958.32,15.1,-0.17749,9e-05,19.15893]
[1776367423904,37.43,74958.32,15.1,-0.17749,9e-05,19.15893]
[1776367423939,37.43,74955.12,15.1,-0.17779,9e-05,19.17872]
[1776367424973,37.43,74955.12,15.1,-0.17779,9e-05,19.17872]
[1776367430855,37.43,74951.92,15.1,-0.1781,9e-05,19.19931]
[1776367431933,37.43,74951.4,15.1,-0.17815,9e-05,19.20263]
[1776367431959,37.43,74951.4,15.1,-0.17815,9e-05,19.20263]
[1776367432136,37.43,74951.4,15.1,-0.17815,9e-05,19.20263]
[1776367432166,37.43,74951.4,15.1,-0.17815,9e-05,19.20263]
[1776367432306,37.43,74951.4,15.1,-0.17815,9e-05,19.20263]
[1776367432338,37.43,74958.66,15.1,-0.17747,9e-05,19.15795]
[1776367432542,37.43,74958.66,15.1,-0.17747,9e-05,19.15795]
[1776367433223,37.43,74958.66,15.1,-0.17747,9e-05,19.15795]
[1776367433258,37.43,74974.47,15.1,-0.17598,9e-05,19.06031]
[1776367433887,37.43,74974.47,15.1,-0.17598,9e-05,19.06031]
[1776367434789,37.43,74975.04,15.1,-0.17593,9e-05,19.05692]
[1776367435326,37.43,74975.04,15.1,-0.17593,9e-05,19.05692]
[1776367435890,37.43,74975.65,15.1,-0.17588,9e-05,19.05328]
[1776367436193,37.43,74975.65,15.1,-0.17588,9e-05,19.05328]
[1776367436241,37.43,74975.65,15.1,-0.17588,9e-05,19.05328]
[1776367436254,37.43,74975.02,15.1,-0.17594,9e-05,19.05731]
[1776367437863,37.43,74973.29,15.1,-0.1761,9e-05,19.0683]
[1776367438290,37.43,74973.46,15.1,-0.17609,9e-05,19.06754]
[1776367440370,37.43,74974.28,15.1,-0.17602,9e-05,19.0626]
[1776367440372,37.43,74974.17,15.1,-0.17603,9e-05,19.06341]
[1776367441917,37.43,74975.93,15.1,-0.17586,9e-05,19.0525]
[1776367442287,37.43,74975.93,15.1,-0.17586,9e-05,19.0525]
[1776367442331,37.43,74975.93,15.1,-0.17586,9e-05,19.0525]
[1776367442346,37.43,74975.93,15.1,-0.17586,9e-05,19.0525]
[1776367442495,37.43,74975.93,15.1,-0.17586,9e-05,19.0525]
[1776367442423,37.43,74974.26,15.1,-0.17602,9e-05,19.06279]
[1776367443279,37.43,74962.03,15.1,-0.17717,9e-05,19.13861]
[1776367443554,37.43,74962.03,15.1,-0.17717,9e-05,19.13861]
[1776367444250,37.43,74962.03,15.1,-0.17717,9e-05,19.13861]
[1776367444278,37.43,74962.03,15.1,-0.17717,9e-05,19.13861]
[1776367444560,37.43,74957.31,15.1,-0.17762,9e-05,19.16793]
[1776367444673,37.43,74957.31,15.1,-0.17762,9e-05,19.16793]
[1776367446700,37.43,74970.46,15.1,-0.17639,9e-05,19.08685]
[1776367446749,37.43,74970.46,15.1,-0.17639,9e-05,19.08685]
[1776367447394,37.43,74978.4,15.1,-0.17564,9e-05,19.03792]
[1776367447622,37.43,74978.4,15.1,-0.17564,9e-05,19.03792]
[1776367447950,37.43,74985.08,15.1,-0.17502,9e-05,18.99664]
[1776367451166,37.43,74987.36,15.1,-0.17481,9e-05,18.98266]
[1776367456210,37.44,74988.77,15.1,-0.17468,9e-05,18.97418]
[1776367456708,37.44,74989.22,15.1,-0.17464,9e-05,18.97165]
[1776367458296,37.44,74989.53,15.1,-0.17461,9e-05,18.96981]
[1776367458605,37.44,74989.06,15.1,-0.17466,9e-05,18.97281]
[1776367459027,37.44,74977.37,15.1,-0.17575,9e-05,19.04528]
[1776367460145,37.44,74977.37,15.1,-0.17575,9e-05,19.04528]
[1776367460151,37.44,74977.37,15.1,-0.17575,9e-05,19.04528]
[1776367460358,37.44,74975.44,15.1,-0.17594,9e-05,19.05732]
[1776367462203,37.44,74981.08,15.1,-0.17541,9e-05,19.02245]
[1776367462269,37.44,74981.5,15.1,-0.17537,9e-05,19.01988]
[1776367467602,37.44,74981.74,15.1,-0.17536,9e-05,19.0192]
[1776367473133,37.44,74980.1,15.1,-0.1755,9e-05,19.02672]
[1776367477161,37.44,74965.79,15.1,-0.17685,9e-05,19.11556]
[1776367482196,37.44,74965.34,15.1,-0.17689,9e-05,19.1184]
[1776367485684,37.44,74962.08,15.1,-0.1772,9e-05,19.13856]
[1776367485708,37.44,74962.08,15.1,-0.1772,9e-05,19.13856]
[1776367485762,37.44,74962.08,15.1,-0.1772,9e-05,19.13856]
[1776367486275,37.44,74976.88,15.1,-0.17581,9e-05,19.04701]
[1776367486858,37.44,74976.88,15.1,-0.17581,9e-05,19.04701]
[1776367487260,37.44,74976.88,15.1,-0.17581,9e-05,19.04701]
[1776367487361,37.44,74989.3,15.1,-0.17465,9e-05,18.97023]
[1776367488280,37.44,74989.3,15.1,-0.17465,9e-05,18.97023]
[1776367493011,37.44,74989.09,15.1,-0.17467,9e-05,18.972]
[1776367494012,37.44,74989.78,15.1,-0.17461,9e-05,18.9678]
[1776367494460,37.44,74989.78,15.1,-0.17461,9e-05,18.9678]
[1776367494959,37.44,74988.46,15.1,-0.17473,9e-05,18.97604]
[1776367495312,37.44,74988.46,15.1,-0.17473,9e-05,18.97604]
[1776367496293,37.44,74996.78,15.1,-0.17396,9e-05,18.92466]
[1776367500302,37.44,74995.8,15.1,-0.17406,9e-05,18.93128]
[1776367500454,37.44,74995.8,15.1,-0.17406,9e-05,18.93128]
[1776367500671,37.45,74995.8,15.1,-0.17406,9e-05,18.93141]
[1776367501239,37.45,74995.8,15.1,-0.17406,9e-05,18.93141]
[1776367501483,37.45,74995.8,15.1,-0.17406,9e-05,18.93141]
[1776367501776,37.45,75001.81,15.1,-0.1735,9e-05,18.89436]
[1776367502021,37.45,75001.81,15.1,-0.1735,9e-05,18.89436]
[1776367502444,37.45,75018.03,15.1,-0.172,9e-05,18.79414]
[1776367502579,37.45,75018.03,15.1,-0.172,9e-05,18.79414]
[1776367503076,37.45,75018.03,15.1,-0.172,9e-05,18.79414]
[1776367503182,37.45,75018.03,15.1,-0.172,9e-05,18.79414]
[1776367504476,37.45,75023.68,15.1,-0.17148,9e-05,18.75925]
[1776367505368,37.45,75019.04,15.1,-0.17191,9e-05,18.78803]
[1776367507706,37.45,75016.88,15.1,-0.17211,9e-05,18.8014]
[1776367507895,37.45,75016.88,15.1,-0.17211,9e-05,18.8014]
[1776367508381,37.45,75017.52,15.1,-0.17206,9e-05,18.7977]
[1776367509782,37.45,75011.98,15.1,-0.17257,9e-05,18.83226]
[1776367510163,37.45,75011.98,15.1,-0.17257,9e-05,18.83226]
[1776367510395,37.45,75008.51,15.1,-0.1729,9e-05,18.85396]
[1776367512188,37.45,75006.61,15.1,-0.17307,9e-05,18.86578]
[1776367512398,37.45,75006.61,15.1,-0.17307,9e-05,18.86578]
[1776367512495,37.45,74999.6,15.1,-0.17373,9e-05,18.9092]
[1776367514329,37.45,74998.03,15.1,-0.17387,9e-05,18.91907]
[1776367515371,37.45,74996.71,15.1,-0.174,9e-05,18.92738]
[1776367516139,37.45,74996.17,15.1,-0.17405,9e-05,18.93086]
[1776367517547,37.45,74993.75,15.1,-0.17428,9e-05,18.94595]
[1776367517595,37.45,74986.84,15.1,-0.17492,9e-05,18.98877]
[1776367517625,37.45,74986.84,15.1,-0.17492,9e-05,18.98877]
[1776367520040,37.45,74986.76,15.1,-0.17493,9e-05,18.98927]
[1776367523314,37.45,74991.06,15.1,-0.17453,9e-05,18.96283]
[1776367523847,37.45,74992.78,15.1,-0.17437,9e-05,18.95229]
[1776367525696,37.45,74998.07,15.1,-0.17388,9e-05,18.91981]
[1776367525828,37.45,74998.07,15.1,-0.17388,9e-05,18.91981]
[1776367527052,37.45,74999.38,15.1,-0.17376,9e-05,18.91186]
[1776367529177,37.45,74999.67,15.1,-0.17374,9e-05,18.91038]
[1776367530443,37.45,74997.88,15.1,-0.17391,9e-05,18.92161]
[1776367533816,37.45,75003.57,15.1,-0.17337,9e-05,18.88359]
[1776367539362,37.46,75002.45,15.1,-0.17348,9e-05,18.89122]
[1776367539690,37.46,75002.51,15.1,-0.17348,9e-05,18.89118]
[1776367540140,37.46,75002.51,15.1,-0.17348,9e-05,18.89118]
[1776367541308,37.46,75002.69,15.1,-0.17347,9e-05,18.89024]
[1776367541313,37.46,75002.69,15.1,-0.17347,9e-05,18.89024]
[1776367544973,37.46,74997.34,15.1,-0.17397,9e-05,18.92371]
[1776367545918,37.46,74997.31,15.1,-0.17398,9e-05,18.92413]
[1776367545970,37.46,74997.31,15.1,-0.17398,9e-05,18.92413]
[1776367546097,37.46,74997.31,15.1,-0.17398,9e-05,18.92413]
[1776367547860,37.46,74991.31,15.1,-0.17454,9e-05,18.96133]
[1776367548480,37.46,74983.29,15.1,-0.17529,9e-05,19.01096]
[1776367548857,37.46,74983.29,15.1,-0.17529,9e-05,19.01096]
[1776367549279,37.46,74983.29,15.1,-0.17529,9e-05,19.01096]
[1776367549834,37.46,74980.97,15.1,-0.17551,9e-05,19.02544]
[1776367555971,37.46,74966.58,15.1,-0.17686,9e-05,19.11463]
[1776367558151,37.46,74971.38,15.1,-0.17641,9e-05,19.0852]
[1776367558165,37.46,74972.52,15.1,-0.17631,9e-05,19.07826]
[1776367559940,37.46,74976.87,15.1,-0.1759,9e-05,19.05141]
[1776367559956,37.46,74976.87,15.1,-0.1759,9e-05,19.05141]
[1776367559972,37.46,74976.87,15.1,-0.1759,9e-05,19.05141]
[1776367560352,37.46,74977.36,15.1,-0.17585,9e-05,19.04834]
[1776367561225,37.46,74977.36,15.1,-0.17585,9e-05,19.04834]
[1776367561316,37.46,74969.43,15.1,-0.1766,9e-05,19.09733]
[1776367566794,37.46,74965.01,15.1,-0.17701,9e-05,19.12413]
[1776367571830,37.46,74964.15,15.1,-0.17708,9e-05,19.12905]
[1776367573229,37.46,74962.19,15.1,-0.17726,9e-05,19.14105]
[1776367573697,37.46,74955.61,15.1,-0.17788,9e-05,19.18143]
[1776367574669,37.46,74956.6,15.1,-0.17779,9e-05,19.17516]
[1776367575486,37.46,74956.6,15.1,-0.17779,9e-05,19.17516]
[1776367575618,37.46,74956.87,15.1,-0.17776,9e-05,19.17335]
[1776367575973,37.46,74956.87,15.1,-0.17776,9e-05,19.17335]
[1776367576144,37.46,74956.87,15.1,-0.17776,9e-05,19.17335]
[1776367576152,37.46,74956.87,15.1,-0.17776,9e-05,19.17335]
[1776367576360,37.46,74956.87,15.1,-0.17776,9e-05,19.17335]
[1776367576457,37.46,74956.87,15.1,-0.17776,9e-05,19.17335]
[1776367576595,37.46,74956.87,15.1,-0.17776,9e-05,19.17335]
[1776367576580,37.46,74953.65,15.1,-0.17806,9e-05,19.19305]
[1776367576652,37.46,74953.65,15.1,-0.17806,9e-05,19.19305]
[1776367577273,37.46,74953.65,15.1,-0.17806,9e-05,19.19305]
[1776367577375,37.46,74941.84,15.1,-0.17918,9e-05,19.26597]
[1776367578547,37.46,74941.84,15.1,-0.17918,9e-05,19.26597]
[1776367579449,37.46,74936.09,15.1,-0.17973,0.0001,19.30144]
[1776367581911,37.46,74923.23,15.1,-0.18095,0.0001,19.3805]
[1776367587290,37.46,74923.33,15.1,-0.18094,0.0001,19.37958]
[1776367592979,37.45,74921.2,15.1,-0.1811,0.0001,19.38831]
[1776367593848,37.45,74921.2,15.1,-0.1811,0.0001,19.38831]
[1776367599742,37.45,74915.21,15.1,-0.18166,0.0001,19.424]
[1776367606070,37.45,74916.04,15.1,-0.18156,0.0001,19.41754]
[1776367611106,37.45,74920.59,15.1,-0.18111,0.0001,19.38878]
[1776367616141,37.44,74917.32,15.1,-0.18141,0.0001,19.40797]
[1776367621472,37.44,74918.36,15.1,-0.1813,0.0001,19.40081]
[1776367621638,37.44,74918.36,15.1,-0.1813,0.0001,19.40081]
[1776367621848,37.44,74917.35,15.1,-0.1814,0.0001,19.40684]
[1776367622224,37.44,74917.35,15.1,-0.1814,0.0001,19.40684]
[1776367622228,37.44,74917.35,15.1,-0.1814,0.0001,19.40684]
[1776367622643,37.44,74931.72,15.1,-0.18002,0.0001,19.31822]
[1776367622852,37.44,74931.72,15.1,-0.18002,0.0001,19.31822]
[1776367623036,37.44,74931.72,15.1,-0.18002,0.0001,19.31822]
[1776367623412,37.44,74931.72,15.1,-0.18002,0.0001,19.31822]
[1776367623495,37.44,74938.5,15.1,-0.17937,9e-05,19.27622]
[1776367624206,37.44,74938.5,15.1,-0.17937,9e-05,19.27622]
[1776367624272,37.44,74945.04,15.1,-0.17875,9e-05,19.23573]
[1776367624680,37.44,74945.04,15.1,-0.17875,9e-05,19.23573]
[1776367624688,37.44,74945.04,15.1,-0.17875,9e-05,19.23573]
[1776367624768,37.44,74945.04,15.1,-0.17875,9e-05,19.23573]
[1776367625501,37.44,74945.04,15.1,-0.17875,9e-05,19.23573]
[1776367625534,37.44,74949.52,15.1,-0.17832,9e-05,19.20799]
[1776367625954,37.44,74949.52,15.1,-0.17832,9e-05,19.20799]
[1776367626214,37.44,74951.67,15.1,-0.17812,9e-05,19.19464]
[1776367627210,37.44,74951.67,15.1,-0.17812,9e-05,19.19464]
[1776367627658,37.44,74951.67,15.1,-0.17812,9e-05,19.19464]
[1776367627661,37.44,74951.67,15.1,-0.17812,9e-05,19.19464]
[1776367630469,37.44,74962.32,15.1,-0.17711,9e-05,19.12832]
[1776367631041,37.44,74966.61,15.1,-0.1767,9e-05,19.10171]
[1776367635363,37.44,74970.17,15.1,-0.17636,9e-05,19.07947]
[1776367641321,37.44,74965.7,15.1,-0.17678,9e-05,19.10671]
[1776367646355,37.44,74966.16,15.1,-0.17673,9e-05,19.1036]
[1776367647038,37.44,74966.16,15.1,-0.17673,9e-05,19.1036]
[1776367647252,37.44,74966.16,15.1,-0.17673,9e-05,19.1036]
[1776367647349,37.44,74966.16,15.1,-0.17673,9e-05,19.1036]
[1776367647449,37.44,74958.8,15.1,-0.17742,9e-05,19.149]
[1776367648699,37.44,74950.95,15.1,-0.17816,9e-05,19.1975]
[1776367649505,37.44,74950.95,15.1,-0.17816,9e-05,19.1975]
[1776367651125,37.44,74949.59,15.1,-0.17829,9e-05,19.2059]
[1776367651474,37.44,74949.59,15.1,-0.17829,9e-05,19.2059]
[1776367651863,37.44,74947.68,15.1,-0.17845,9e-05,19.21424]
[1776367652313,37.44,74947.68,15.1,-0.17845,9e-05,19.21424]
[1776367657434,37.44,74943.07,15.1,-0.17889,9e-05,19.24248]
[1776367660499,37.44,74943.0,15.1,-0.17889,9e-05,19.2428]
[1776367660610,37.44,74943.0,15.1,-0.17889,9e-05,19.2428]
[1776367660678,37.43,74948.57,15.1,-0.17836,9e-05,19.20841]
[1776367661166,37.43,74948.57,15.1,-0.17836,9e-05,19.20841]
[1776367661474,37.43,74959.88,15.1,-0.17729,9e-05,19.13846]
[1776367661780,37.43,74959.88,15.1,-0.17729,9e-05,19.13846]
[1776367668512,37.43,74965.46,15.1,-0.17676,9e-05,19.10374]
[1776367671262,37.43,74962.53,15.1,-0.17704,9e-05,19.12176]
[1776367676567,37.43,74960.55,15.1,-0.17722,9e-05,19.13354]
[1776367676901,37.43,74960.55,15.1,-0.17722,9e-05,19.13354]
[1776367680600,37.43,74959.24,15.1,-0.17734,9e-05,19.14152]
[1776367681087,37.43,74959.47,15.1,-0.17732,9e-05,19.14007]
[1776367681603,37.43,74957.73,15.1,-0.17748,9e-05,19.15077]
[1776367686638,37.43,74954.62,15.1,-0.17778,9e-05,19.1703]
[1776367687462,37.43,74954.62,15.1,-0.17778,9e-05,19.1703]
[1776367687479,37.43,74954.62,15.1,-0.17778,9e-05,19.1703]
[1776367687521,37.43,74954.62,15.1,-0.17778,9e-05,19.1703]
[1776367688897,37.43,74951.04,15.1,-0.17812,9e-05,19.19257]
[1776367688900,37.43,74951.04,15.1,-0.17812,9e-05,19.19257]
[1776367689535,37.43,74951.04,15.1,-0.17812,9e-05,19.19257]
[1776367689659,37.43,74948.84,15.1,-0.17833,9e-05,19.20634]
[1776367692159,37.43,74948.15,15.1,-0.1784,9e-05,19.21095]
[1776367692618,37.43,74948.15,15.1,-0.1784,9e-05,19.21095]
[1776367697673,37.44,74949.53,15.1,-0.17828,9e-05,19.20335]
[1776367697715,37.44,74952.97,15.1,-0.17796,9e-05,19.18232]
[1776367698411,37.44,74952.97,15.1,-0.17796,9e-05,19.18232]
[1776367698515,37.44,74952.97,15.1,-0.17796,9e-05,19.18232]
[1776367698690,37.44,74952.97,15.1,-0.17796,9e-05,19.18232]
[1776367698722,37.44,74958.16,15.1,-0.17747,9e-05,19.15043]
[1776367698929,37.44,74958.16,15.1,-0.17747,9e-05,19.15043]
[1776367699721,37.44,74958.16,15.1,-0.17747,9e-05,19.15043]
[1776367700836,37.44,74969.16,15.1,-0.17644,9e-05,19.0825]
[1776367702052,37.44,74970.36,15.1,-0.17632,9e-05,19.07513]
[1776367702533,37.44,74970.36,15.1,-0.17632,9e-05,19.07513]
[1776367705317,37.44,74981.93,15.1,-0.17525,9e-05,19.00407]
[1776367710373,37.44,74980.84,15.1,-0.17535,9e-05,19.01122]
[1776367712562,37.44,74987.03,15.1,-0.17478,9e-05,18.97321]
[1776367717859,37.44,74989.33,15.1,-0.17456,9e-05,18.95684]
[1776367720723,37.44,74989.87,15.1,-0.17451,9e-05,18.95369]
[1776367722561,37.44,74992.76,15.1,-0.17425,9e-05,18.93621]
[1776367722663,37.45,74995.79,15.1,-0.17397,9e-05,18.91791]
[1776367725984,37.45,75004.41,15.1,-0.17318,9e-05,18.86533]
[1776367728287,37.45,75004.98,15.1,-0.17313,9e-05,18.86206]
[1776367728970,37.45,75005.77,15.1,-0.17306,9e-05,18.85729]
[1776367728972,37.45,75005.77,15.1,-0.17306,9e-05,18.85729]
[1776367729294,37.45,75011.08,15.1,-0.17257,9e-05,18.82442]
[1776367730937,37.45,75015.04,15.1,-0.1722,9e-05,18.79992]
[1776367731043,37.45,75015.04,15.1,-0.1722,9e-05,18.79992]
[1776367731483,37.45,75015.04,15.1,-0.1722,9e-05,18.79992]
[1776367732191,37.45,75016.23,15.1,-0.17209,9e-05,18.79257]
[1776367733639,37.45,75016.63,15.1,-0.17206,9e-05,18.79012]
[1776367737778,37.45,75023.36,15.1,-0.17144,9e-05,18.74859]
[1776367737911,37.45,75025.29,15.1,-0.17126,9e-05,18.73669]
[1776367738349,37.45,75025.29,15.1,-0.17126,9e-05,18.73669]
[1776367738574,37.45,75025.29,15.1,-0.17126,9e-05,18.73669]
[1776367738604,37.45,75030.39,15.1,-0.17079,9e-05,18.70517]
[1776367739505,37.45,75049.35,15.1,-0.16905,9e-05,18.58757]
[1776367739804,37.45,75049.35,15.1,-0.16905,9e-05,18.58757]
[1776367740528,37.45,75050.92,15.1,-0.16891,9e-05,18.57789]
[1776367741080,37.45,75050.92,15.1,-0.16891,9e-05,18.57789]
[1776367742563,37.45,75051.79,15.1,-0.16883,9e-05,18.57258]
[1776367745412,37.45,75051.22,15.1,-0.16889,9e-05,18.57628]
[1776367745491,37.45,75047.94,15.1,-0.16919,9e-05,18.59678]
[1776367746570,37.45,75047.94,15.1,-0.16919,9e-05,18.59678]
[1776367746652,37.45,75047.94,15.1,-0.16919,9e-05,18.59678]
[1776367746658,37.45,75043.87,15.1,-0.16956,9e-05,18.62225]
[1776367748306,37.45,75041.89,15.1,-0.16975,9e-05,18.63476]
[1776367748344,37.45,75041.89,15.1,-0.16975,9e-05,18.63476]
[1776367748413,37.45,75041.89,15.1,-0.16975,9e-05,18.63476]
[1776367748458,37.45,75041.89,15.1,-0.16975,9e-05,18.63476]
[1776367748555,37.45,75041.89,15.1,-0.16975,9e-05,18.63476]
[1776367748749,37.45,75041.89,15.1,-0.16975,9e-05,18.63476]
[1776367749160,37.45,75039.63,15.1,-0.16996,9e-05,18.64898]
[1776367749356,37.45,75038.04,15.1,-0.1701,9e-05,18.65884]
[1776367755605,37.45,75041.46,15.1,-0.16981,9e-05,18.63875]
[1776367756082,37.45,75041.49,15.1,-0.16981,9e-05,18.63876]
[1776367757598,37.46,75041.21,15.1,-0.16984,9e-05,18.6407]
[1776367763037,37.46,75041.84,15.1,-0.16978,9e-05,18.63711]
[1776367764596,37.46,75040.08,15.1,-0.16994,9e-05,18.64808]
[1776367764615,37.46,75040.77,15.1,-0.16988,9e-05,18.64386]
[1776367767242,37.46,75043.44,15.1,-0.16964,9e-05,18.62779]
[1776367767343,37.46,75043.8,15.1,-0.16962,9e-05,18.62581]
[1776367769144,37.46,75043.76,15.1,-0.16962,9e-05,18.62614]
[1776367769546,37.46,75048.65,15.1,-0.16917,9e-05,18.59591]
[1776367769924,37.46,75048.65,15.1,-0.16917,9e-05,18.59591]
[1776367770876,37.46,75056.41,15.1,-0.16847,9e-05,18.54773]
[1776367770938,37.46,75056.41,15.1,-0.16847,9e-05,18.54773]
[1776367771020,37.46,75056.41,15.1,-0.16847,9e-05,18.54773]
[1776367771110,37.46,75056.41,15.1,-0.16847,9e-05,18.54773]
[1776367771425,37.46,75056.41,15.1,-0.16847,9e-05,18.54773]
[1776367771622,37.46,75056.41,15.1,-0.16847,9e-05,18.54773]
[1776367771695,37.46,75067.22,15.1,-0.16746,9e-05,18.47722]
[1776367771955,37.46,75067.22,15.1,-0.16746,9e-05,18.47722]
[1776367772095,37.46,75067.22,15.1,-0.16746,9e-05,18.47722]
[1776367772801,37.46,75067.22,15.1,-0.16746,9e-05,18.47722]
[1776367773386,37.46,75073.09,15.1,-0.16693,9e-05,18.4407]
[1776367773438,37.46,75073.81,15.1,-0.16686,9e-05,18.43618]
[1776367773858,37.46,75073.81,15.1,-0.16686,9e-05,18.43618]
[1776367775076,37.46,75072.97,15.1,-0.16694,9e-05,18.44154]
[1776367776076,37.46,75077.59,15.1,-0.16652,9e-05,18.41286]
[1776367776612,37.46,75077.59,15.1,-0.16652,9e-05,18.41286]
[1776367776884,37.46,75083.39,15.1,-0.166,9e-05,18.37714]
[1776367776956,37.46,75083.39,15.1,-0.166,9e-05,18.37714]
[1776367777343,37.46,75083.39,15.1,-0.166,9e-05,18.37714]
[1776367777532,37.46,75083.39,15.1,-0.166,9e-05,18.37714]
[1776367777837,37.46,75082.84,15.1,-0.16605,9e-05,18.38076]
[1776367778709,37.46,75082.84,15.1,-0.16605,9e-05,18.38076]
[1776367778934,37.46,75084.45,15.1,-0.16591,9e-05,18.37097]
[1776367778981,37.46,75084.45,15.1,-0.16591,9e-05,18.37097]
[1776367780277,37.46,75081.76,15.1,-0.16616,9e-05,18.38788]
[1776367780304,37.46,75081.76,15.1,-0.16616,9e-05,18.38788]
[1776367782129,37.46,75080.24,15.1,-0.1663,9e-05,18.39768]
[1776367783669,37.46,75080.26,15.1,-0.1663,9e-05,18.39773]
[1776367788779,37.46,75081.08,15.1,-0.16624,9e-05,18.39345]
[1776367789616,37.46,75080.89,15.1,-0.16626,9e-05,18.3948]
[1776367790372,37.46,75076.57,15.1,-0.16665,9e-05,18.42177]
[1776367790754,37.46,75076.57,15.1,-0.16665,9e-05,18.42177]
[1776367790385,37.46,75071.51,15.1,-0.16711,9e-05,18.4533]
[1776367790996,37.46,75071.51,15.1,-0.16711,9e-05,18.4533]
[1776367792367,37.46,75063.16,15.1,-0.16787,9e-05,18.50531]
[1776367794721,37.47,75053.28,15.1,-0.16877,9e-05,18.5668]
[1776367794789,37.47,75051.2,15.1,-0.16896,9e-05,18.57976]
[1776367795725,37.47,75051.2,15.1,-0.16896,9e-05,18.57976]
[1776367795829,37.47,75050.99,15.1,-0.16898,9e-05,18.58128]
[1776367799561,37.47,75049.87,15.1,-0.16909,9e-05,18.58835]
[1776367799608,37.47,75049.87,15.1,-0.16909,9e-05,18.58835]
[1776367799747,37.47,75049.87,15.1,-0.16909,9e-05,18.58835]
[1776367802087,37.47,75041.35,15.1,-0.16987,9e-05,18.64132]
[1776367802518,37.47,75041.35,15.1,-0.16987,9e-05,18.64132]
[1776367802764,37.47,75033.01,15.1,-0.17064,9e-05,18.69301]
[1776367803695,37.47,75033.01,15.1,-0.17064,9e-05,18.69301]
[1776367803709,37.47,75033.01,15.1,-0.17064,9e-05,18.69301]
[1776367803725,37.47,75033.01,15.1,-0.17064,9e-05,18.69301]
[1776367803833,37.47,75033.01,15.1,-0.17064,9e-05,18.69301]
[1776367804719,37.47,75031.89,15.1,-0.17074,9e-05,18.70007]
[1776367806137,37.47,75028.05,15.1,-0.1711,9e-05,18.72401]
[1776367806607,37.47,75028.05,15.1,-0.1711,9e-05,18.72401]
[1776367807015,37.47,75025.57,15.1,-0.17133,9e-05,18.73945]
[1776367807418,37.47,75025.57,15.1,-0.17133,9e-05,18.73945]
[1776367807667,37.47,75025.57,15.1,-0.17133,9e-05,18.73945]
[1776367807678,37.47,75022.13,15.1,-0.17164,9e-05,18.76081]
[1776367810120,37.47,75013.38,15.1,-0.17246,9e-05,18.8153]
[1776367810358,37.47,75013.38,15.1,-0.17246,9e-05,18.8153]
[1776367810442,37.47,75013.38,15.1,-0.17246,9e-05,18.8153]
[1776367810525,37.47,75009.94,15.1,-0.17278,9e-05,18.8367]
[1776367810902,37.47,75009.94,15.1,-0.17278,9e-05,18.8367]
[1776367811143,37.47,75009.94,15.1,-0.17278,9e-05,18.8367]
[1776367811532,37.47,75006.71,15.1,-0.17308,9e-05,18.85678]
[1776367812686,37.47,75006.71,15.1,-0.17308,9e-05,18.85678]
[1776367814277,37.47,74995.93,15.1,-0.17408,9e-05,18.92352]
[1776367816844,37.47,74998.37,15.1,-0.17385,9e-05,18.9084]
[1776367817347,37.47,74999.32,15.1,-0.17376,9e-05,18.90253]
[1776367819826,37.47,75002.13,15.1,-0.1735,9e-05,18.88518]
[1776367820769,37.47,75001.34,15.1,-0.17358,9e-05,18.8901]
[1776367822630,37.47,75001.7,15.1,-0.17354,9e-05,18.88791]
[1776367822657,37.47,75005.75,15.1,-0.17317,9e-05,18.8629]
[1776367823327,37.47,75005.75,15.1,-0.17317,9e-05,18.8629]
[1776367823396,37.47,75005.75,15.1,-0.17317,9e-05,18.8629]
[1776367824180,37.47,75012.39,15.1,-0.17255,9e-05,18.82171]
[1776367824627,37.47,75012.39,15.1,-0.17255,9e-05,18.82171]
[1776367829669,37.47,75010.55,15.1,-0.17272,9e-05,18.83276]
[1776367830312,37.47,75010.55,15.1,-0.17272,9e-05,18.83276]
[1776367831102,37.47,75011.44,15.1,-0.17263,9e-05,18.82716]
[1776367834704,37.47,75029.7,15.1,-0.17092,9e-05,18.71048]
[1776367836078,37.47,75030.32,15.1,-0.17087,9e-05,18.7067]
[1776367836412,37.47,75030.32,15.1,-0.17087,9e-05,18.7067]
[1776367836845,37.47,75030.32,15.1,-0.17087,9e-05,18.7067]
[1776367836861,37.47,75030.32,15.1,-0.17087,9e-05,18.7067]
[1776367836995,37.47,75033.13,15.1,-0.17061,9e-05,18.68936]
[1776367837038,37.47,75033.13,15.1,-0.17061,9e-05,18.68936]
[1776367838369,37.47,75034.92,15.1,-0.17045,9e-05,18.67836]
[1776367838838,37.47,75037.83,15.1,-0.17018,9e-05,18.66044]
[1776367841860,37.47,75038.6,15.1,-0.17011,9e-05,18.6556]
[1776367841881,37.47,75042.34,15.1,-0.16977,9e-05,18.6324]
[1776367844077,37.47,75049.59,15.1,-0.1691,9e-05,18.5872]
[1776367844104,37.47,75049.59,15.1,-0.1691,9e-05,18.5872]
[1776367844132,37.47,75049.59,15.1,-0.1691,9e-05,18.5872]
[1776367844137,37.47,75049.59,15.1,-0.1691,9e-05,18.5872]
[1776367844208,37.47,75049.59,15.1,-0.1691,9e-05,18.5872]
[1776367844232,37.47,75049.59,15.1,-0.1691,9e-05,18.5872]
[1776367844619,37.47,75049.59,15.1,-0.1691,9e-05,18.5872]
[1776367844924,37.47,75049.59,15.1,-0.1691,9e-05,18.5872]
[1776367844955,37.47,75031.04,15.1,-0.1708,9e-05,18.70214]
[1776367845631,37.47,75031.04,15.1,-0.1708,9e-05,18.70214]
[1776367846188,37.47,75028.09,15.1,-0.17107,9e-05,18.72065]
[1776367846956,37.47,75028.09,15.1,-0.17107,9e-05,18.72065]
[1776367847016,37.47,75023.79,15.1,-0.17147,9e-05,18.74735]
[1776367847138,37.47,75023.79,15.1,-0.17147,9e-05,18.74735]
[1776367848085,37.47,75020.59,15.1,-0.17177,9e-05,18.76719]
[1776367849775,37.47,75011.5,15.1,-0.17261,9e-05,18.82344]
[1776367850781,37.47,75012.39,15.1,-0.17252,9e-05,18.81786]
[1776367851431,37.47,75017.0,15.1,-0.1721,9e-05,18.78927]
[1776367852017,37.47,75017.0,15.1,-0.1721,9e-05,18.78927]
[1776367852180,37.47,75018.33,15.1,-0.17197,9e-05,18.78102]
[1776367853869,37.47,75021.83,15.1,-0.17165,9e-05,18.75933]
[1776367854063,37.47,75021.07,15.1,-0.17172,9e-05,18.76405]
[1776367854145,37.47,75021.07,15.1,-0.17172,9e-05,18.76405]
[1776367854192,37.47,75021.07,15.1,-0.17172,9e-05,18.76405]
[1776367854875,37.47,75006.98,15.1,-0.17302,9e-05,18.85123]
[1776367856711,37.47,75009.44,15.1,-0.17279,9e-05,18.8359]
[1776367856940,37.47,75009.44,15.1,-0.17279,9e-05,18.8359]
[1776367857937,37.47,75018.85,15.1,-0.17192,9e-05,18.77757]
[1776367859058,37.47,75024.36,15.1,-0.17141,9e-05,18.74343]
[1776367861712,37.47,75025.98,15.1,-0.17126,9e-05,18.73344]
[1776367861901,37.47,75025.98,15.1,-0.17126,9e-05,18.73344]
[1776367864228,37.47,75027.44,15.1,-0.17113,9e-05,18.72442]
[1776367864780,37.47,75027.44,15.1,-0.17113,9e-05,18.72442]
[1776367865666,37.47,75028.71,15.1,-0.17101,9e-05,18.71655]
[1776367865979,37.47,75028.71,15.1,-0.17101,9e-05,18.71655]
[1776367865989,37.47,75028.71,15.1,-0.17101,9e-05,18.71655]
[1776367867274,37.47,75030.04,15.1,-0.17089,9e-05,18.70838]
[1776367868013,37.47,75030.08,15.1,-0.17089,9e-05,18.70819]
[1776367868144,37.47,75030.08,15.1,-0.17089,9e-05,18.70819]
[1776367872134,37.47,75030.06,15.1,-0.17089,9e-05,18.70856]
[1776367873208,37.47,75030.06,15.1,-0.17089,9e-05,18.70856]
[1776367875354,37.47,75024.14,15.1,-0.17144,9e-05,18.74535]
[1776367875537,37.47,75024.14,15.1,-0.17144,9e-05,18.74535]
[1776367875596,37.47,75024.14,15.1,-0.17144,9e-05,18.74535]
[1776367875605,37.47,75024.14,15.1,-0.17144,9e-05,18.74535]
[1776367875853,37.47,75024.14,15.1,-0.17144,9e-05,18.74535]
[1776367875872,37.47,75024.14,15.1,-0.17144,9e-05,18.74535]
[1776367876051,37.47,75024.14,15.1,-0.17144,9e-05,18.74535]
[1776367876177,37.47,75022.95,15.1,-0.17155,9e-05,18.75273]
[1776367876271,37.47,75022.95,15.1,-0.17155,9e-05,18.75273]
[1776367876280,37.47,75022.95,15.1,-0.17155,9e-05,18.75273]
[1776367876787,37.47,75022.95,15.1,-0.17155,9e-05,18.75273]
[1776367876921,37.47,75014.23,15.1,-0.17236,9e-05,18.80673]
[1776367877795,37.47,74996.7,15.1,-0.17398,9e-05,18.91519]
[1776367878389,37.47,74996.7,15.1,-0.17398,9e-05,18.91519]
[1776367880512,37.47,74994.05,15.1,-0.17423,9e-05,18.9316]
[1776367882051,37.47,74994.95,15.1,-0.17415,9e-05,18.92626]
[1776367882466,37.47,74996.25,15.1,-0.17403,9e-05,18.91844]
[1776367883099,37.47,74996.25,15.1,-0.17403,9e-05,18.91844]
[1776367883490,37.47,74996.25,15.1,-0.17403,9e-05,18.91844]
[1776367886784,37.47,74999.35,15.1,-0.17374,9e-05,18.89923]
[1776367887805,37.47,74999.2,15.1,-0.17376,9e-05,18.90014]
[1776367887825,37.47,74999.2,15.1,-0.17376,9e-05,18.90014]
[1776367887959,37.47,75006.31,15.1,-0.1731,9e-05,18.85606]
[1776367888094,37.47,75006.31,15.1,-0.1731,9e-05,18.85606]
[1776367889956,37.47,75013.02,15.1,-0.17247,9e-05,18.81446]
[1776367890014,37.47,75013.02,15.1,-0.17247,9e-05,18.81446]
[1776367891464,37.47,75015.24,15.1,-0.17227,9e-05,18.80067]
[1776367891538,37.47,75015.24,15.1,-0.17227,9e-05,18.80067]
[1776367891572,37.47,75015.24,15.1,-0.17227,9e-05,18.80067]
[1776367891676,37.47,75015.24,15.1,-0.17227,9e-05,18.80067]
[1776367891786,37.47,75015.24,15.1,-0.17227,9e-05,18.80067]
[1776367891932,37.47,75015.24,15.1,-0.17227,9e-05,18.80067]
[1776367892172,37.47,75019.62,15.1,-0.17184,9e-05,18.77]
[1776367893198,37.47,75024.94,15.1,-0.17135,9e-05,18.73708]
[1776367893768,37.47,75024.94,15.1,-0.17135,9e-05,18.73708]
[1776367894066,37.47,75029.99,15.1,-0.17088,9e-05,18.70587]
[1776367894733,37.47,75029.99,15.1,-0.17088,9e-05,18.70587]
[1776367894815,37.47,75032.66,15.1,-0.17064,9e-05,18.68941]
[1776367896582,37.47,75036.56,15.1,-0.17028,9e-05,18.66519]
[1776367902257,37.47,75044.44,15.1,-0.16956,9e-05,18.61624]
[1776367902262,37.47,75044.44,15.1,-0.16956,9e-05,18.61624]
[1776367902731,37.47,75044.44,15.1,-0.16956,9e-05,18.61624]
[1776367902769,37.47,75044.44,15.1,-0.16956,9e-05,18.61624]
[1776367902832,37.47,75049.81,15.1,-0.16907,9e-05,18.58305]
[1776367903957,37.47,75062.16,15.1,-0.16794,9e-05,18.50647]
[1776367909299,37.47,75061.5,15.1,-0.168,9e-05,18.51057]
[1776367914334,37.47,75062.72,15.1,-0.16789,9e-05,18.50296]
[1776367916963,37.47,75064.56,15.1,-0.16772,9e-05,18.49156]
[1776367920333,37.47,75075.16,15.1,-0.16676,9e-05,18.42592]
[1776367921494,37.47,75076.88,15.1,-0.16661,9e-05,18.41531]
[1776367921563,37.47,75076.88,15.1,-0.16661,9e-05,18.41531]
[1776367922057,37.47,75076.88,15.1,-0.16661,9e-05,18.41531]
[1776367922122,37.47,75081.35,15.1,-0.16621,9e-05,18.3878]
[1776367922260,37.47,75081.35,15.1,-0.16621,9e-05,18.3878]
[1776367922392,37.47,75081.35,15.1,-0.16621,9e-05,18.3878]
[1776367922561,37.47,75081.35,15.1,-0.16621,9e-05,18.3878]
[1776367922642,37.47,75081.35,15.1,-0.16621,9e-05,18.3878]
[1776367922995,37.47,75081.35,15.1,-0.16621,9e-05,18.3878]
[1776367923091,37.47,75081.35,15.1,-0.16621,9e-05,18.3878]
[1776367923197,37.47,75081.35,15.1,-0.16621,9e-05,18.3878]
[1776367923198,37.47,75081.35,15.1,-0.16621,9e-05,18.3878]
[1776367923346,37.47,75081.35,15.1,-0.16621,9e-05,18.3878]
[1776367923513,37.47,75081.35,15.1,-0.16621,9e-05,18.3878]
[1776367923012,37.47,75084.43,15.1,-0.16593,9e-05,18.36868]
[1776367923997,37.47,75084.43,15.1,-0.16593,9e-05,18.36868]
[1776367924144,37.47,75084.43,15.1,-0.16593,9e-05,18.36868]
[1776367924066,37.47,75143.2,15.1,-0.16069,9e-05,18.00354]
[1776367924708,37.47,75143.2,15.1,-0.16069,9e-05,18.00354]
[1776367924828,37.47,75143.2,15.1,-0.16069,9e-05,18.00354]
[1776367924849,37.47,75189.66,15.1,-0.15662,9e-05,17.71456]
[1776367925433,37.47,75189.66,15.1,-0.15662,9e-05,17.71456]
[1776367925535,37.47,75189.66,15.1,-0.15662,9e-05,17.71456]
[1776367925786,37.47,75189.66,15.1,-0.15662,9e-05,17.71456]
[1776367925924,37.47,75189.66,15.1,-0.15662,9e-05,17.71456]
[1776367925995,37.47,75195.51,15.1,-0.15612,9e-05,17.67842]
[1776367926273,37.47,75195.51,15.1,-0.15612,9e-05,17.67842]
[1776367926300,37.47,75195.51,15.1,-0.15612,9e-05,17.67842]
[1776367926796,37.47,75195.51,15.1,-0.15612,9e-05,17.67842]
[1776367926902,37.48,75179.7,15.1,-0.15753,9e-05,17.77998]
[1776367927428,37.48,75179.7,15.1,-0.15753,9e-05,17.77998]
[1776367927493,37.48,75179.7,15.1,-0.15753,9e-05,17.77998]
[1776367928327,37.48,75174.27,15.1,-0.15801,9e-05,17.81394]
[1776367928389,37.48,75174.27,15.1,-0.15801,9e-05,17.81394]
[1776367928882,37.48,75174.27,15.1,-0.15801,9e-05,17.81394]
[1776367929054,37.48,75174.27,15.1,-0.15801,9e-05,17.81394]
[1776367930271,37.48,75171.58,15.1,-0.15825,9e-05,17.8309]
[1776367931924,37.48,75178.75,15.1,-0.15762,9e-05,17.78641]
[1776367932025,37.48,75181.65,15.1,-0.15737,9e-05,17.76854]
[1776367932198,37.48,75181.65,15.1,-0.15737,9e-05,17.76854]
[1776367933022,37.48,75181.65,15.1,-0.15737,9e-05,17.76854]
[1776367933039,37.48,75181.65,15.1,-0.15737,9e-05,17.76854]
[1776367933805,37.48,75180.61,15.1,-0.15747,9e-05,17.77519]
[1776367934563,37.48,75180.26,15.1,-0.1575,9e-05,17.77734]
[1776367935513,37.48,75187.96,15.1,-0.15683,9e-05,17.72942]
[1776367935872,37.48,75187.96,15.1,-0.15683,9e-05,17.72942]
[1776367936484,37.48,75194.14,15.1,-0.15629,9e-05,17.69101]
[1776367936520,37.48,75194.14,15.1,-0.15629,9e-05,17.69101]
[1776367937690,37.48,75200.55,15.1,-0.15574,9e-05,17.65122]
[1776367940124,37.49,75205.78,15.1,-0.15533,9e-05,17.62178]
[1776367940811,37.49,75206.13,15.1,-0.15532,9e-05,17.62137]
[1776367940869,37.49,75204.98,15.1,-0.15544,9e-05,17.63031]
[1776367941585,37.49,75204.98,15.1,-0.15544,9e-05,17.63031]
[1776367941649,37.49,75204.98,15.1,-0.15544,9e-05,17.63031]
[1776367941684,37.49,75204.98,15.1,-0.15544,9e-05,17.63031]
[1776367942546,37.5,75197.16,15.1,-0.15617,9e-05,17.68259]
[1776367942959,37.5,75197.16,15.1,-0.15617,9e-05,17.68259]
[1776367946825,37.5,75191.18,15.1,-0.1567,9e-05,17.72082]
[1776367947522,37.5,75185.6,15.1,-0.15719,9e-05,17.75575]
[1776367948117,37.51,75181.55,15.1,-0.15755,9e-05,17.78148]
[1776367949366,37.51,75179.57,15.1,-0.15772,9e-05,17.79378]
[1776367949505,37.51,75179.57,15.1,-0.15772,9e-05,17.79378]
[1776367952132,37.51,75171.48,15.1,-0.15843,9e-05,17.84471]
[1776367956509,37.51,75165.58,15.1,-0.15894,9e-05,17.87915]
[1776367957985,37.51,75158.64,15.1,-0.15955,9e-05,17.92249]
[1776367958860,37.51,75153.74,15.1,-0.15999,9e-05,17.95309]
[1776367960358,37.51,75152.87,15.1,-0.16007,9e-05,17.95876]
[1776367962636,37.51,75157.16,15.1,-0.15969,9e-05,17.93225]
[1776367965296,37.51,75149.85,15.1,-0.16034,9e-05,17.97798]
[1776367965315,37.51,75149.85,15.1,-0.16034,9e-05,17.97798]
[1776367965826,37.51,75149.85,15.1,-0.16034,9e-05,17.97798]
[1776367965928,37.51,75139.94,15.1,-0.16121,9e-05,18.03959]
[1776367966231,37.51,75139.94,15.1,-0.16121,9e-05,18.03959]
[1776367966944,37.51,75139.94,15.1,-0.16121,9e-05,18.03959]
[1776367968626,37.51,75127.11,15.1,-0.16236,9e-05,18.11959]
[1776367969065,37.51,75127.11,15.1,-0.16236,9e-05,18.11959]
[1776367969407,37.51,75122.6,15.1,-0.16276,9e-05,18.14763]
[1776367970373,37.51,75121.53,15.1,-0.16285,9e-05,18.15427]
[1776367971250,37.51,75129.32,15.1,-0.16216,9e-05,18.10595]
[1776367973836,37.51,75130.44,15.1,-0.16206,9e-05,18.09919]
[1776367975722,37.51,75139.83,15.1,-0.16124,9e-05,18.04112]
[1776367975896,37.51,75139.83,15.1,-0.16124,9e-05,18.04112]
[1776367977160,37.51,75139.43,15.1,-0.16127,9e-05,18.04378]
[1776367977255,37.51,75139.92,15.1,-0.16123,9e-05,18.04091]
[1776367978526,37.52,75145.28,15.1,-0.16076,9e-05,18.00781]
[1776367979152,37.52,75145.28,15.1,-0.16076,9e-05,18.00781]
[1776367980412,37.52,75156.52,15.1,-0.15978,9e-05,17.93849]
[1776367980559,37.52,75156.52,15.1,-0.15978,9e-05,17.93849]
[1776367980912,37.52,75156.52,15.1,-0.15978,9e-05,17.93849]
[1776367981080,37.52,75160.18,15.1,-0.15946,9e-05,17.91607]
[1776367981484,37.52,75160.18,15.1,-0.15946,9e-05,17.91607]
[1776367981542,37.52,75160.18,15.1,-0.15946,9e-05,17.91607]
[1776367982444,37.52,75167.97,15.1,-0.15878,9e-05,17.86777]
[1776367984063,37.52,75167.99,15.1,-0.15878,9e-05,17.86768]
[1776367984119,37.52,75166.76,15.1,-0.15889,9e-05,17.87534]
[1776367986853,37.52,75162.71,15.1,-0.15924,9e-05,17.90065]
[1776367988112,37.52,75144.77,15.1,-0.16083,9e-05,18.0123]
[1776367990371,37.52,75144.41,15.1,-0.16086,9e-05,18.01451]
[1776367991664,37.52,75144.75,15.1,-0.16083,9e-05,18.01238]
[1776367993836,37.52,75140.65,15.1,-0.16119,9e-05,18.0378]
[1776367994191,37.52,75140.05,15.1,-0.16124,9e-05,18.04163]
[1776367996470,37.52,75139.66,15.1,-0.16128,9e-05,18.0442]
[1776367998181,37.52,75139.77,15.1,-0.16127,9e-05,18.04366]
[1776367998188,37.52,75139.77,15.1,-0.16127,9e-05,18.04366]
[1776367999746,37.52,75138.11,15.1,-0.16142,9e-05,18.05443]
[1776367999952,37.52,75138.11,15.1,-0.16142,9e-05,18.05443]
[1776368000449,37.52,75129.12,15.1,-0.16222,9e-05,18.11024]
[1776368001571,37.52,75127.12,15.1,-0.1624,9e-05,18.12283]
[1776368003291,37.52,75124.83,15.1,-0.16261,9e-05,18.13723]
[1776368004613,37.52,75122.65,15.1,-0.1628,9e-05,18.15084]
[1776368004641,37.52,75122.65,15.1,-0.1628,9e-05,18.15084]
[1776368004661,37.52,75122.65,15.1,-0.1628,9e-05,18.15084]
[1776368004932,37.52,75122.65,15.1,-0.1628,9e-05,18.15084]
[1776368005183,37.52,75118.73,15.1,-0.16315,9e-05,18.17523]
[1776368008090,37.52,75110.53,15.1,-0.16389,9e-05,18.22655]
[1776368008112,37.52,75110.53,15.1,-0.16389,9e-05,18.22655]
[1776368008146,37.52,75110.53,15.1,-0.16389,9e-05,18.22655]
[1776368008168,37.52,75110.53,15.1,-0.16389,9e-05,18.22655]
[1776368008148,37.52,75113.57,15.1,-0.16362,9e-05,18.20785]
[1776368008524,37.52,75113.57,15.1,-0.16362,9e-05,18.20785]
[1776368008814,37.52,75113.57,15.1,-0.16362,9e-05,18.20785]
[1776368009182,37.52,75113.57,15.1,-0.16362,9e-05,18.20785]
[1776368009050,37.52,75125.46,15.1,-0.16256,9e-05,18.13422]
[1776368009237,37.52,75125.46,15.1,-0.16256,9e-05,18.13422]
[1776368009596,37.52,75125.46,15.1,-0.16256,9e-05,18.13422]
[1776368010028,37.52,75125.46,15.1,-0.16256,9e-05,18.13422]
[1776368010096,37.52,75125.46,15.1,-0.16256,9e-05,18.13422]
[1776368010296,37.52,75127.47,15.1,-0.16238,9e-05,18.12181]
[1776368013486,37.52,75132.11,15.1,-0.16195,9e-05,18.0898]
[1776368015955,37.52,75127.59,15.1,-0.16236,9e-05,18.11814]
[1776368017388,37.52,75129.31,15.1,-0.16221,9e-05,18.10771]
[1776368018922,37.52,75129.2,15.1,-0.16222,9e-05,18.10852]
[1776368019402,37.53,75132.04,15.1,-0.16197,9e-05,18.09102]
[1776368020079,37.53,75132.04,15.1,-0.16197,9e-05,18.09102]
[1776368020127,37.53,75136.03,15.1,-0.16162,9e-05,18.06639]
[1776368025167,37.53,75134.62,15.1,-0.16174,9e-05,18.07514]
[1776368030204,37.53,75134.25,15.1,-0.16178,9e-05,18.07758]
[1776368033583,37.53,75128.69,15.1,-0.16227,9e-05,18.11209]
[1776368033702,37.53,75128.69,15.1,-0.16227,9e-05,18.11209]
[1776368034232,37.53,75120.98,15.1,-0.16296,9e-05,18.16006]
[1776368036064,37.53,75120.22,15.1,-0.16303,9e-05,18.16484]
[1776368039305,37.53,75114.98,15.1,-0.1635,9e-05,18.19748]
[1776368040943,37.53,75107.22,15.1,-0.16419,9e-05,18.24563]
[1776368041239,37.53,75104.35,15.1,-0.16445,9e-05,18.26349]
[1776368043652,37.53,75100.35,15.1,-0.16481,9e-05,18.28837]
[1776368046409,37.53,75097.32,15.1,-0.16508,9e-05,18.30736]
[1776368048236,37.53,75083.88,15.1,-0.16629,9e-05,18.39063]
[1776368048294,37.53,75083.88,15.1,-0.16629,9e-05,18.39063]
[1776368048731,37.53,75083.88,15.1,-0.16629,9e-05,18.39063]
[1776368050699,37.53,75072.28,15.1,-0.16733,9e-05,18.46223]
[1776368052985,37.53,75067.03,15.1,-0.16781,9e-05,18.49455]
[1776368052990,37.53,75067.03,15.1,-0.16781,9e-05,18.49455]
[1776368052997,37.53,75067.03,15.1,-0.16781,9e-05,18.49455]
[1776368053072,37.53,75061.66,15.1,-0.16829,9e-05,18.52757]
[1776368053735,37.53,75061.66,15.1,-0.16829,9e-05,18.52757]
[1776368053811,37.53,75058.11,15.1,-0.16861,9e-05,18.5494]
[1776368058882,37.52,75064.88,15.1,-0.16798,9e-05,18.50608]
[1776368064168,37.52,75066.2,15.1,-0.16784,9e-05,18.49702]
[1776368069245,37.52,75064.33,15.1,-0.168,9e-05,18.50751]
[1776368071668,37.52,75063.32,15.1,-0.16806,9e-05,18.50964]
[1776368072860,37.51,75051.26,15.1,-0.16915,9e-05,18.58387]
[1776368073446,37.51,75051.26,15.1,-0.16915,9e-05,18.58387]
[1776368073457,37.51,75051.26,15.1,-0.16915,9e-05,18.58387]
[1776368074250,37.51,75046.91,15.1,-0.16954,9e-05,18.6103]
[1776368075961,37.51,75047.15,15.1,-0.16952,9e-05,18.60882]
[1776368076180,37.51,75047.15,15.1,-0.16952,9e-05,18.60882]
[1776368076230,37.51,75045.83,15.1,-0.16964,9e-05,18.61682]
[1776368077909,37.51,75040.81,15.1,-0.17009,9e-05,18.64753]
[1776368078283,37.51,75036.7,15.1,-0.17044,9e-05,18.67077]
[1776368078476,37.51,75036.7,15.1,-0.17044,9e-05,18.67077]
[1776368078528,37.51,75036.7,15.1,-0.17044,9e-05,18.67077]
[1776368079211,37.51,75035.98,15.1,-0.1705,9e-05,18.67523]
[1776368079496,37.51,75035.98,15.1,-0.1705,9e-05,18.67523]
[1776368080219,37.51,75030.84,15.1,-0.17097,9e-05,18.70678]
[1776368085379,37.5,75021.98,15.1,-0.17177,9e-05,18.76067]
[1776368089761,37.5,75022.99,15.1,-0.17167,9e-05,18.75368]
[1776368089885,37.5,75022.99,15.1,-0.17167,9e-05,18.75368]
[1776368090100,37.5,75022.99,15.1,-0.17167,9e-05,18.75368]
[1776368090156,37.5,75023.07,15.1,-0.17166,9e-05,18.75301]
[1776368091344,37.5,75023.72,15.1,-0.1716,9e-05,18.74864]
[1776368095981,37.5,75025.27,15.1,-0.17143,9e-05,18.7377]
[1776368100188,37.5,75026.63,15.1,-0.17129,9e-05,18.72805]
[1776368100897,37.5,75026.11,15.1,-0.17133,9e-05,18.73095]
[1776368101064,37.5,75026.11,15.1,-0.17133,9e-05,18.73095]
[1776368101071,37.49,75027.04,15.1,-0.17124,9e-05,18.72487]
[1776368102052,37.49,75027.04,15.1,-0.17124,9e-05,18.72487]
[1776368103724,37.49,75007.48,15.1,-0.17304,9e-05,18.84522]
[1776368109301,37.48,74997.7,15.1,-0.17386,9e-05,18.89915]
[1776368112046,37.48,74994.28,15.1,-0.17416,9e-05,18.91919]
[1776368117403,37.47,74995.22,15.1,-0.17404,9e-05,18.91111]
[1776368122513,37.47,74999.31,15.1,-0.17363,9e-05,18.88395]
[1776368122919,37.47,74999.31,15.1,-0.17363,9e-05,18.88395]
[1776368124066,37.46,75014.07,15.1,-0.17225,9e-05,18.79199]
[1776368125855,37.46,75020.32,15.1,-0.17167,9e-05,18.75308]
[1776368126167,37.46,75020.32,15.1,-0.17167,9e-05,18.75308]
[1776368126311,37.46,75028.07,15.1,-0.17095,9e-05,18.70462]
[1776368127281,37.46,75028.07,15.1,-0.17095,9e-05,18.70462]
[1776368128197,37.46,75034.14,15.1,-0.17039,9e-05,18.66702]
[1776368128298,37.46,75038.49,15.1,-0.16999,9e-05,18.63962]
[1776368128979,37.46,75038.49,15.1,-0.16999,9e-05,18.63962]
[1776368129049,37.46,75038.49,15.1,-0.16999,9e-05,18.63962]
[1776368129301,37.46,75034.46,15.1,-0.17036,9e-05,18.66459]
[1776368129639,37.46,75034.46,15.1,-0.17036,9e-05,18.66459]
[1776368129649,37.46,75034.46,15.1,-0.17036,9e-05,18.66459]
[1776368130222,37.46,75026.9,15.1,-0.17105,9e-05,18.7113]
[1776368130895,37.46,75026.9,15.1,-0.17105,9e-05,18.7113]
[1776368131689,37.46,75026.04,15.1,-0.1711,9e-05,18.71257]
[1776368131777,37.46,75026.04,15.1,-0.1711,9e-05,18.71257]
[1776368132105,37.46,75026.04,15.1,-0.1711,9e-05,18.71257]
[1776368133400,37.46,75035.23,15.1,-0.17025,9e-05,18.65535]
[1776368134431,37.46,75036.65,15.1,-0.17012,9e-05,18.64633]
[1776368134945,37.46,75038.03,15.1,-0.16999,9e-05,18.63756]
[1776368137268,37.46,75038.13,15.1,-0.16997,9e-05,18.63656]
[1776368137284,37.46,75038.79,15.1,-0.1699,9e-05,18.63209]
[1776368137521,37.46,75038.79,15.1,-0.1699,9e-05,18.63209]
[1776368139022,37.46,75039.69,15.1,-0.16982,9e-05,18.62615]
[1776368140393,37.45,75039.41,15.1,-0.16984,9e-05,18.6275]
[1776368142883,37.45,75041.16,15.1,-0.16967,9e-05,18.61629]
[1776368143111,37.45,75041.23,15.1,-0.16966,9e-05,18.61569]
[1776368145088,37.45,75045.45,15.1,-0.16927,9e-05,18.58918]
[1776368145268,37.45,75057.51,15.1,-0.16817,9e-05,18.51407]
[1776368147318,37.45,75070.28,15.1,-0.167,9e-05,18.43444]
[1776368148009,37.45,75070.28,15.1,-0.167,9e-05,18.43444]
[1776368150061,37.45,75090.12,15.1,-0.16521,9e-05,18.31111]
[1776368151163,37.45,75089.68,15.1,-0.16525,9e-05,18.3139]
[1776368152053,37.45,75088.57,15.1,-0.16535,9e-05,18.32084]
[1776368152065,37.45,75089.82,15.1,-0.16524,9e-05,18.31311]
[1776368154542,37.45,75090.47,15.1,-0.16517,9e-05,18.30881]
[1776368155087,37.45,75092.72,15.1,-0.16497,9e-05,18.29469]
[1776368156390,37.45,75091.85,15.1,-0.16504,9e-05,18.29945]
[1776368157276,37.45,75085.94,15.1,-0.16557,9e-05,18.33616]
[1776368162058,37.45,75082.85,15.1,-0.16584,9e-05,18.35459]
[1776368162148,37.45,75085.55,15.1,-0.16559,9e-05,18.33758]
[1776368162518,37.45,75085.55,15.1,-0.16559,9e-05,18.33758]
[1776368163197,37.45,75085.55,15.1,-0.16559,9e-05,18.33758]
[1776368163261,37.45,75084.61,15.1,-0.16567,9e-05,18.34302]
[1776368164638,37.45,75079.05,15.1,-0.16617,9e-05,18.37734]
[1776368165213,37.45,75079.05,15.1,-0.16617,9e-05,18.37734]
[1776368168450,37.44,75089.21,15.1,-0.16525,9e-05,18.3139]
[1776368168466,37.44,75089.21,15.1,-0.16525,9e-05,18.3139]
[1776368168467,37.44,75089.21,15.1,-0.16525,9e-05,18.3139]
[1776368169195,37.44,75088.12,15.1,-0.16535,9e-05,18.32064]
[1776368172237,37.44,75091.54,15.1,-0.16503,9e-05,18.2986]
[1776368173803,37.44,75103.55,15.1,-0.16394,9e-05,18.22317]
[1776368173910,37.44,75103.55,15.1,-0.16394,9e-05,18.22317]
[1776368174978,37.44,75104.55,15.1,-0.16384,9e-05,18.2166]
[1776368174998,37.44,75104.55,15.1,-0.16384,9e-05,18.2166]
[1776368175249,37.44,75118.21,15.1,-0.16262,9e-05,18.13137]
[1776368175519,37.44,75118.21,15.1,-0.16262,9e-05,18.13137]
[1776368175701,37.44,75118.21,15.1,-0.16262,9e-05,18.13137]
[1776368175925,37.44,75118.21,15.1,-0.16262,9e-05,18.13137]
[1776368176257,37.44,75123.38,15.1,-0.16216,9e-05,18.09894]
[1776368177015,37.44,75123.38,15.1,-0.16216,9e-05,18.09894]
[1776368178008,37.44,75122.92,15.1,-0.1622,9e-05,18.10182]
[1776368179117,37.44,75121.52,15.1,-0.16232,9e-05,18.11058]
[1776368179674,37.44,75120.11,15.1,-0.16245,9e-05,18.1194]
[1776368182186,37.44,75117.79,15.1,-0.16266,9e-05,18.13391]
[1776368182298,37.44,75116.38,15.1,-0.16278,9e-05,18.1427]
[1776368185963,37.44,75122.54,15.1,-0.16223,9e-05,18.10406]
[1776368187495,37.44,75126.07,15.1,-0.16191,9e-05,18.08184]
[1776368187641,37.44,75126.07,15.1,-0.16191,9e-05,18.08184]
[1776368188345,37.44,75132.93,15.1,-0.1613,9e-05,18.03906]
[1776368188443,37.44,75132.93,15.1,-0.1613,9e-05,18.03906]
[1776368189354,37.44,75132.43,15.1,-0.16134,9e-05,18.04192]
[1776368191764,37.43,75133.79,15.1,-0.16119,9e-05,18.02888]
[1776368192375,37.43,75126.75,15.1,-0.16181,9e-05,18.07251]
[1776368193123,37.43,75126.75,15.1,-0.16181,9e-05,18.07251]
[1776368193382,37.43,75121.13,15.1,-0.16231,9e-05,18.10747]
[1776368193738,37.43,75121.13,15.1,-0.16231,9e-05,18.10747]
[1776368195291,37.43,75121.93,15.1,-0.16223,9e-05,18.10236]
[1776368195397,37.43,75122.3,15.1,-0.1622,9e-05,18.09998]
[1776368196494,37.43,75122.84,15.1,-0.16215,9e-05,18.09636]
[1776368196948,37.43,75122.84,15.1,-0.16215,9e-05,18.09636]
[1776368197039,37.43,75122.84,15.1,-0.16215,9e-05,18.09636]
[1776368197188,37.43,75122.84,15.1,-0.16215,9e-05,18.09636]
[1776368197414,37.43,75127.58,15.1,-0.16172,9e-05,18.06661]
[1776368198005,37.43,75127.58,15.1,-0.16172,9e-05,18.06661]
[1776368198420,37.43,75131.39,15.1,-0.16138,9e-05,18.04249]
[1776368203456,37.43,75126.18,15.1,-0.16182,9e-05,18.07295]
[1776368207010,37.42,75126.47,15.1,-0.16177,9e-05,18.06992]
[1776368207115,37.42,75126.47,15.1,-0.16177,9e-05,18.06992]
[1776368207165,37.42,75125.93,15.1,-0.16182,9e-05,18.07328]
[1776368207808,37.42,75125.93,15.1,-0.16182,9e-05,18.07328]
[1776368208302,37.42,75121.29,15.1,-0.16223,9e-05,18.10193]
[1776368209952,37.42,75114.79,15.1,-0.16281,9e-05,18.1423]
[1776368210283,37.42,75117.21,15.1,-0.16259,9e-05,18.1271]
[1776368212301,37.42,75118.92,15.1,-0.16243,9e-05,18.11617]
[1776368214677,37.42,75119.31,15.1,-0.16239,9e-05,18.11295]
[1776368214951,37.42,75119.31,15.1,-0.16239,9e-05,18.11295]
[1776368215130,37.42,75119.31,15.1,-0.16239,9e-05,18.11295]
[1776368216080,37.42,75112.87,15.1,-0.16296,9e-05,18.15275]
[1776368216199,37.42,75097.92,15.1,-0.1643,9e-05,18.24575]
[1776368216530,37.42,75097.92,15.1,-0.1643,9e-05,18.24575]
[1776368216770,37.42,75097.92,15.1,-0.1643,9e-05,18.24575]
[1776368218258,37.42,75092.31,15.1,-0.1648,9e-05,18.28031]
[1776368218329,37.42,75088.18,15.1,-0.16515,9e-05,18.30496]
[1776368222268,37.42,75085.28,15.1,-0.1654,9e-05,18.3222]
[1776368222726,37.41,75084.93,15.1,-0.16542,9e-05,18.32351]
[1776368222730,37.41,75084.93,15.1,-0.16542,9e-05,18.32351]
[1776368223374,37.41,75070.33,15.1,-0.16674,9e-05,18.41395]
[1776368223950,37.41,75070.33,15.1,-0.16674,9e-05,18.41395]
[1776368223966,37.41,75070.33,15.1,-0.16674,9e-05,18.41395]
[1776368224030,37.41,75070.33,15.1,-0.16674,9e-05,18.41395]
[1776368224374,37.41,75069.61,15.1,-0.1668,9e-05,18.41809]
[1776368226334,37.41,75082.21,15.1,-0.16565,9e-05,18.33889]
[1776368229373,37.41,75083.42,15.1,-0.16553,9e-05,18.33097]
[1776368229957,37.41,75083.65,15.1,-0.16551,9e-05,18.32914]
[1776368230035,37.41,75088.72,15.1,-0.16504,9e-05,18.29721]
[1776368230484,37.41,75088.72,15.1,-0.16504,9e-05,18.29721]
[1776368230558,37.41,75088.72,15.1,-0.16504,9e-05,18.29721]
[1776368230598,37.41,75088.72,15.1,-0.16504,9e-05,18.29721]
[1776368233008,37.4,75105.9,15.1,-0.16348,9e-05,18.18891]
[1776368235114,37.4,75104.85,15.1,-0.16357,9e-05,18.19507]
[1776368237092,37.4,75106.72,15.1,-0.16339,9e-05,18.18227]
[1776368238736,37.4,75108.26,15.1,-0.16324,9e-05,18.17198]
[1776368238965,37.4,75108.26,15.1,-0.16324,9e-05,18.17198]
[1776368239072,37.4,75108.26,15.1,-0.16324,9e-05,18.17198]
[1776368239167,37.4,75108.26,15.1,-0.16324,9e-05,18.17198]
[1776368239222,37.4,75108.26,15.1,-0.16324,9e-05,18.17198]
[1776368242611,37.4,75116.35,15.1,-0.1625,9e-05,18.12067]
[1776368243175,37.4,75116.35,15.1,-0.1625,9e-05,18.12067]
[1776368243429,37.4,75116.35,15.1,-0.1625,9e-05,18.12067]
[1776368243993,37.4,75117.03,15.1,-0.16244,9e-05,18.11588]
[1776368244041,37.4,75117.03,15.1,-0.16244,9e-05,18.11588]
[1776368244197,37.4,75117.03,15.1,-0.16244,9e-05,18.11588]
[1776368244960,37.4,75125.48,15.1,-0.16168,9e-05,18.06305]
[1776368245091,37.4,75125.48,15.1,-0.16168,9e-05,18.06305]
[1776368245192,37.4,75132.08,15.1,-0.1611,9e-05,18.02193]
[1776368249810,37.39,75147.4,15.1,-0.15972,9e-05,17.92507]
[1776368255284,37.39,75147.43,15.1,-0.15969,9e-05,17.92077]
[1776368260834,37.39,75153.57,15.1,-0.15913,9e-05,17.88113]
[1776368262454,37.39,75153.62,15.1,-0.15912,9e-05,17.88064]
[1776368262468,37.39,75153.62,15.1,-0.15912,9e-05,17.88029]
[1776368263497,37.39,75161.7,15.1,-0.15841,9e-05,17.82992]
[1776368264015,37.39,75167.42,15.1,-0.1579,9e-05,17.79394]
[1776368266494,37.39,75166.34,15.1,-0.158,9e-05,17.80059]
[1776368267530,37.39,75165.27,15.1,-0.15809,9e-05,17.80709]
[1776368272686,37.38,75160.52,15.1,-0.15849,9e-05,17.83597]
[1776368278317,37.38,75163.85,15.1,-0.15819,9e-05,17.81453]
[1776368278353,37.38,75163.85,15.1,-0.15819,9e-05,17.81453]
[1776368278394,37.38,75163.57,15.1,-0.15821,9e-05,17.81601]
[1776368279400,37.38,75163.57,15.1,-0.15821,9e-05,17.81601]
[1776368280710,37.38,75169.23,15.1,-0.15771,9e-05,17.78039]
[1776368281103,37.38,75169.23,15.1,-0.15771,9e-05,17.78039]
[1776368281785,37.38,75169.41,15.1,-0.15769,9e-05,17.77896]
[1776368282268,37.38,75169.41,15.1,-0.15769,9e-05,17.77896]
[1776368282341,37.38,75169.41,15.1,-0.15769,9e-05,17.77896]
[1776368283102,37.38,75176.91,15.1,-0.15703,9e-05,17.73165]
[1776368283267,37.38,75181.17,15.1,-0.15666,9e-05,17.70488]
[1776368286400,37.38,75193.37,15.1,-0.15559,9e-05,17.62784]
[1776368287111,37.38,75193.37,15.1,-0.15559,9e-05,17.62784]
[1776368287362,37.38,75193.37,15.1,-0.15559,9e-05,17.62784]
[1776368293135,37.38,75206.53,15.1,-0.15444,9e-05,17.54462]
[1776368297906,37.37,75208.63,15.1,-0.15425,9e-05,17.53092]
[1776368298086,37.37,75208.63,15.1,-0.15425,9e-05,17.53092]
[1776368298214,37.37,75208.63,15.1,-0.15425,9e-05,17.53092]
[1776368298246,37.37,75218.46,15.1,-0.1534,9e-05,17.46945]
[1776368300507,37.37,75220.67,15.1,-0.15321,9e-05,17.45552]
[1776368301180,37.37,75220.82,15.1,-0.15319,9e-05,17.45432]
[1776368301251,37.37,75221.84,15.1,-0.1531,9e-05,17.44765]
[1776368302927,37.37,75218.05,15.1,-0.15343,9e-05,17.4713]
[1776368303585,37.37,75215.18,15.1,-0.15367,9e-05,17.48908]
[1776368304380,37.37,75199.43,15.1,-0.15503,9e-05,17.58727]
[1776368310257,37.37,75192.12,15.1,-0.15564,9e-05,17.6314]
[1776368315540,37.37,75189.61,15.1,-0.15582,9e-05,17.64249]
[1776368320540,37.36,75204.02,15.1,-0.15455,9e-05,17.55108]
[1776368326480,37.36,75207.83,15.1,-0.15421,9e-05,17.5266]
[1776368326754,37.36,75207.95,15.1,-0.1542,9e-05,17.52572]
[1776368332509,37.36,75213.21,15.1,-0.15374,9e-05,17.49197]
[1776368334970,37.36,75212.05,15.1,-0.15383,9e-05,17.49861]
[1776368335534,37.36,75212.05,15.1,-0.15383,9e-05,17.49861]
[1776368335438,37.36,75212.49,15.1,-0.15379,9e-05,17.49556]
[1776368336445,37.36,75212.53,15.1,-0.15378,9e-05,17.49523]
[1776368341480,37.36,75210.7,15.1,-0.15394,9e-05,17.50627]
[1776368346526,37.36,75217.99,15.1,-0.15331,9e-05,17.46048]
[1776368351567,37.36,75214.42,15.1,-0.15361,9e-05,17.48266]
[1776368356602,37.35,75215.78,15.1,-0.15349,9e-05,17.47391]
[1776368358130,37.35,75215.96,15.1,-0.15347,9e-05,17.47274]
[1776368363381,37.35,75205.0,15.1,-0.15441,9e-05,17.54074]
[1776368363799,37.35,75200.48,15.1,-0.1548,9e-05,17.56878]
[1776368369693,37.35,75198.99,15.1,-0.15491,9e-05,17.57699]
[1776368372592,37.35,75196.67,15.1,-0.15509,9e-05,17.58762]
[1776368376271,37.35,75181.88,15.1,-0.15636,9e-05,17.67896]
[1776368377701,37.35,75176.23,15.1,-0.15684,9e-05,17.71391]
[1776368382762,37.34,75178.57,15.1,-0.15661,9e-05,17.69739]
[1776368383319,37.34,75178.57,15.1,-0.15661,9e-05,17.69739]
[1776368383448,37.34,75178.57,15.1,-0.15661,9e-05,17.69739]
[1776368383609,37.34,75178.57,15.1,-0.15661,9e-05,17.69739]
[1776368383632,37.34,75176.8,15.1,-0.15676,9e-05,17.7081]
[1776368384235,37.34,75176.8,15.1,-0.15676,9e-05,17.7081]
[1776368385364,37.34,75169.47,15.1,-0.1574,9e-05,17.75386]
[1776368386813,37.34,75150.81,15.1,-0.15904,9e-05,17.87018]
[1776368391853,37.34,75146.17,15.1,-0.15943,9e-05,17.89825]
[1776368393158,37.34,75146.17,15.1,-0.15943,9e-05,17.89825]
[1776368393532,37.34,75146.17,15.1,-0.15943,9e-05,17.89825]
[1776368393599,37.34,75146.17,15.1,-0.15943,9e-05,17.89825]
[1776368393620,37.34,75145.59,15.1,-0.15948,9e-05,17.90145]
[1776368394089,37.34,75145.59,15.1,-0.15948,9e-05,17.90145]
[1776368394542,37.34,75145.59,15.1,-0.15948,9e-05,17.90145]
[1776368395923,37.34,75148.3,15.1,-0.15924,9e-05,17.88414]
[1776368395941,37.34,75148.3,15.1,-0.15924,9e-05,17.88414]
[1776368395997,37.34,75148.3,15.1,-0.15924,9e-05,17.88414]
[1776368396076,37.34,75148.3,15.1,-0.15924,9e-05,17.88414]
[1776368396105,37.34,75148.3,15.1,-0.15924,9e-05,17.88414]
[1776368396201,37.34,75148.3,15.1,-0.15924,9e-05,17.88414]
[1776368397135,37.34,75164.49,15.1,-0.1578,9e-05,17.78231]
[1776368397826,37.34,75164.49,15.1,-0.1578,9e-05,17.78231]
[1776368397990,37.34,75164.49,15.1,-0.1578,9e-05,17.78231]
[1776368398050,37.34,75164.49,15.1,-0.1578,9e-05,17.78231]
[1776368398787,37.34,75170.77,15.1,-0.15725,9e-05,17.74284]
[1776368400082,37.34,75178.07,15.1,-0.15661,9e-05,17.69706]
[1776368400089,37.34,75178.07,15.1,-0.15661,9e-05,17.69706]
[1776368400617,37.34,75178.07,15.1,-0.15661,9e-05,17.69706]
[1776368400801,37.34,75176.48,15.1,-0.15675,9e-05,17.70685]
[1776368401158,37.34,75176.48,15.1,-0.15675,9e-05,17.70685]
[1776368401194,37.34,75176.48,15.1,-0.15675,9e-05,17.70685]
[1776368401215,37.34,75176.48,15.1,-0.15675,9e-05,17.70685]
[1776368401404,37.34,75176.48,15.1,-0.15675,9e-05,17.70685]
[1776368401761,37.34,75175.82,15.1,-0.1568,9e-05,17.71082]
[1776368401946,37.34,75175.82,15.1,-0.1568,9e-05,17.71082]
[1776368402245,37.34,75175.82,15.1,-0.1568,9e-05,17.71082]
[1776368402542,37.34,75175.82,15.1,-0.1568,9e-05,17.71082]
[1776368402549,37.33,75181.11,15.1,-0.15634,9e-05,17.67762]
[1776368406911,37.33,75173.96,15.1,-0.15695,9e-05,17.72101]
[1776368406976,37.33,75173.96,15.1,-0.15695,9e-05,17.72101]
[1776368407673,37.33,75173.96,15.1,-0.15695,9e-05,17.72101]
[1776368407612,37.33,75174.43,15.1,-0.1569,9e-05,17.71795]
[1776368408493,37.33,75174.43,15.1,-0.1569,9e-05,17.71795]
[1776368408544,37.33,75174.43,15.1,-0.1569,9e-05,17.71795]
[1776368408750,37.33,75170.86,15.1,-0.15721,9e-05,17.7401]
[1776368409148,37.33,75170.86,15.1,-0.15721,9e-05,17.7401]
[1776368409157,37.33,75170.86,15.1,-0.15721,9e-05,17.7401]
[1776368409356,37.33,75170.86,15.1,-0.15721,9e-05,17.7401]
[1776368409584,37.33,75170.86,15.1,-0.15721,9e-05,17.7401]
[1776368409606,37.33,75179.19,15.1,-0.15649,9e-05,17.68799]
[1776368413042,37.33,75190.48,15.1,-0.1555,9e-05,17.61694]
[1776368416259,37.33,75184.79,15.1,-0.15599,9e-05,17.65213]
[1776368416577,37.33,75184.79,15.1,-0.15599,9e-05,17.65213]
[1776368422118,37.33,75190.52,15.1,-0.15548,9e-05,17.61529]
[1776368422289,37.33,75190.52,15.1,-0.15548,9e-05,17.61529]
[1776368426289,37.33,75176.78,15.1,-0.15666,9e-05,17.7003]
[1776368427231,37.33,75176.78,15.1,-0.15666,9e-05,17.7003]
[1776368427283,37.33,75176.78,15.1,-0.15666,9e-05,17.7003]
[1776368427640,37.32,75174.63,15.1,-0.15684,9e-05,17.71327]
[1776368428098,37.32,75174.63,15.1,-0.15684,9e-05,17.71327]
[1776368428522,37.32,75166.17,15.1,-0.15758,9e-05,17.76622]
[1776368434274,37.33,75160.03,15.1,-0.1581,9e-05,17.80121]
[1776368434295,37.33,75160.1,15.1,-0.15809,9e-05,17.80079]
[1776368437011,37.32,75159.46,15.1,-0.15814,9e-05,17.80462]
[1776368437211,37.32,75159.47,15.1,-0.15814,9e-05,17.80436]
[1776368442248,37.32,75163.08,15.1,-0.15782,9e-05,17.78168]
[1776368443435,37.32,75163.08,15.1,-0.15782,9e-05,17.78168]
[1776368443447,37.32,75163.08,15.1,-0.15782,9e-05,17.78168]
[1776368443530,37.32,75163.2,15.1,-0.15781,9e-05,17.78092]
[1776368446195,37.32,75165.35,15.1,-0.15762,9e-05,17.76729]
[1776368448229,37.32,75165.43,15.1,-0.15761,9e-05,17.7664]
[1776368449800,37.32,75166.23,15.1,-0.15753,9e-05,17.76081]
[1776368449912,37.32,75166.23,15.1,-0.15753,9e-05,17.76081]
[1776368449971,37.32,75166.23,15.1,-0.15753,9e-05,17.76081]
[1776368450059,37.32,75166.23,15.1,-0.15753,9e-05,17.76081]
[1776368450112,37.32,75166.23,15.1,-0.15753,9e-05,17.76081]
[1776368450446,37.32,75166.23,15.1,-0.15753,9e-05,17.76081]
[1776368450527,37.32,75166.23,15.1,-0.15753,9e-05,17.76081]
[1776368450601,37.32,75166.23,15.1,-0.15753,9e-05,17.76081]
[1776368450638,37.32,75181.06,15.1,-0.15624,9e-05,17.66816]
[1776368450957,37.32,75181.06,15.1,-0.15624,9e-05,17.66816]
[1776368451311,37.32,75192.87,15.1,-0.15521,9e-05,17.59416]
[1776368452344,37.32,75192.87,15.1,-0.15521,9e-05,17.59416]
[1776368454101,37.32,75197.0,15.1,-0.15485,9e-05,17.56831]
[1776368455659,37.32,75196.35,15.1,-0.15491,9e-05,17.57246]
[1776368456903,37.32,75197.24,15.1,-0.15483,9e-05,17.56701]
[1776368457353,37.32,75195.94,15.1,-0.15494,9e-05,17.57513]
[1776368462388,37.32,75206.0,15.1,-0.15407,9e-05,17.51168]
[1776368463943,37.32,75206.18,15.1,-0.15405,9e-05,17.5105]
[1776368464233,37.32,75206.18,15.1,-0.15405,9e-05,17.5105]
[1776368464708,37.32,75206.18,15.1,-0.15405,9e-05,17.5105]
[1776368465410,37.32,75226.21,15.1,-0.15233,9e-05,17.38516]
[1776368468445,37.32,75226.35,15.1,-0.15231,9e-05,17.384]
[1776368469259,37.32,75226.84,15.1,-0.15227,9e-05,17.38074]
[1776368469305,37.32,75226.84,15.1,-0.15227,9e-05,17.38074]
[1776368469337,37.32,75226.84,15.1,-0.15227,9e-05,17.38074]
[1776368470279,37.32,75228.64,15.1,-0.15212,9e-05,17.36949]
[1776368470480,37.32,75230.16,15.1,-0.15198,9e-05,17.3599]
[1776368473732,37.32,75241.6,15.1,-0.151,9e-05,17.28744]
[1776368476666,37.32,75243.26,15.1,-0.15085,8e-05,17.27675]
[1776368477044,37.32,75246.72,15.1,-0.15056,8e-05,17.25514]
[1776368477057,37.32,75246.72,15.1,-0.15056,8e-05,17.25514]
[1776368477310,37.32,75246.72,15.1,-0.15056,8e-05,17.25514]
[1776368477407,37.32,75246.72,15.1,-0.15056,8e-05,17.25514]
[1776368477419,37.32,75246.72,15.1,-0.15056,8e-05,17.25514]
[1776368477502,37.32,75246.72,15.1,-0.15056,8e-05,17.25514]
[1776368477513,37.32,75246.72,15.1,-0.15056,8e-05,17.25514]
[1776368477700,37.32,75246.72,15.1,-0.15056,8e-05,17.25514]
[1776368477554,37.31,75264.9,15.1,-0.14902,8e-05,17.14129]
[1776368478242,37.31,75264.9,15.1,-0.14902,8e-05,17.14129]
[1776368478711,37.31,75264.9,15.1,-0.14902,8e-05,17.14129]
[1776368479728,37.32,75269.75,15.1,-0.14861,8e-05,17.11133]
[1776368480742,37.32,75273.12,15.1,-0.14834,8e-05,17.09106]
[1776368481691,37.32,75273.25,15.1,-0.14834,8e-05,17.09132]
[1776368483489,37.32,75271.01,15.1,-0.14856,8e-05,17.10721]
[1776368483577,37.33,75270.78,15.1,-0.14859,8e-05,17.10947]
[1776368484458,37.33,75270.78,15.1,-0.14859,8e-05,17.10947]
[1776368484611,37.33,75270.78,15.1,-0.14859,8e-05,17.10947]
[1776368484709,37.33,75270.78,15.1,-0.14859,8e-05,17.10947]
[1776368484712,37.33,75270.78,15.1,-0.14859,8e-05,17.10947]
[1776368485273,37.32,75273.56,15.1,-0.14834,8e-05,17.09083]
[1776368485764,37.32,75273.56,15.1,-0.14834,8e-05,17.09083]
[1776368485769,37.32,75273.56,15.1,-0.14834,8e-05,17.09083]
[1776368485946,37.32,75278.04,15.1,-0.14793,8e-05,17.06073]
[1776368486317,37.32,75278.04,15.1,-0.14793,8e-05,17.06073]
[1776368486949,37.32,75278.46,15.1,-0.14789,8e-05,17.05751]
[1776368487456,37.32,75278.46,15.1,-0.14789,8e-05,17.05751]
[1776368487887,37.32,75274.69,15.1,-0.1482,8e-05,17.08052]
[1776368488247,37.32,75274.69,15.1,-0.1482,8e-05,17.08052]
[1776368489686,37.31,75271.32,15.1,-0.14847,8e-05,17.10073]
[1776368489739,37.31,75265.95,15.1,-0.14892,8e-05,17.13416]
[1776368490393,37.31,75265.95,15.1,-0.14892,8e-05,17.13416]
[1776368490403,37.31,75265.95,15.1,-0.14892,8e-05,17.13416]
[1776368490626,37.31,75264.26,15.1,-0.14906,8e-05,17.14478]
[1776368491504,37.31,75264.26,15.1,-0.14906,8e-05,17.14478]
[1776368491930,37.31,75266.69,15.1,-0.14883,8e-05,17.12598]
[1776368492688,37.31,75258.28,15.1,-0.14954,8e-05,17.17859]
[1776368492822,37.31,75258.28,15.1,-0.14954,8e-05,17.17859]
[1776368493647,37.31,75243.5,15.1,-0.1508,8e-05,17.27114]
[1776368496089,37.31,75241.24,15.1,-0.15099,9e-05,17.28541]
[1776368496231,37.31,75241.24,15.1,-0.15099,9e-05,17.28541]
[1776368497025,37.31,75239.75,15.1,-0.15112,9e-05,17.29478]
[1776368498733,37.31,75234.49,15.1,-0.15157,9e-05,17.32769]
[1776368498811,37.31,75227.08,15.1,-0.1522,9e-05,17.37399]
[1776368499190,37.31,75227.08,15.1,-0.1522,9e-05,17.37399]
[1776368499829,37.31,75225.56,15.1,-0.15233,9e-05,17.38343]
[1776368500371,37.31,75225.56,15.1,-0.15233,9e-05,17.38343]
[1776368501389,37.31,75228.67,15.1,-0.15206,9e-05,17.36392]
[1776368501704,37.31,75235.4,15.1,-0.15149,9e-05,17.32182]
[1776368506748,37.31,75241.0,15.1,-0.15101,9e-05,17.28625]
[1776368506800,37.31,75233.62,15.1,-0.15163,9e-05,17.33223]
[1776368511926,37.31,75228.5,15.1,-0.15205,9e-05,17.36302]
[1776368514917,37.31,75231.76,15.1,-0.15177,9e-05,17.34193]
[1776368516164,37.31,75232.0,15.1,-0.15174,9e-05,17.34021]
[1776368517003,37.31,75232.72,15.1,-0.15168,9e-05,17.3355]
[1776368522258,37.31,75241.07,15.1,-0.15096,9e-05,17.28246]
[1776368523735,37.31,75241.93,15.1,-0.15088,9e-05,17.27709]
[1776368524778,37.31,75243.22,15.1,-0.15077,8e-05,17.26872]
[1776368524799,37.31,75243.22,15.1,-0.15077,8e-05,17.26872]
[1776368524914,37.31,75243.22,15.1,-0.15077,8e-05,17.26872]
[1776368524976,37.31,75243.22,15.1,-0.15077,8e-05,17.26872]
[1776368525193,37.31,75249.46,15.1,-0.15024,8e-05,17.22964]
[1776368525270,37.31,75249.46,15.1,-0.15024,8e-05,17.22964]
[1776368525327,37.31,75249.46,15.1,-0.15024,8e-05,17.22964]
[1776368525397,37.31,75249.46,15.1,-0.15024,8e-05,17.22964]
[1776368525514,37.31,75249.46,15.1,-0.15024,8e-05,17.22964]
[1776368525574,37.31,75249.46,15.1,-0.15024,8e-05,17.22964]
[1776368525748,37.31,75249.46,15.1,-0.15024,8e-05,17.22964]
[1776368525786,37.31,75277.79,15.1,-0.14785,8e-05,17.05264]
[1776368525928,37.31,75277.79,15.1,-0.14785,8e-05,17.05264]
[1776368526125,37.31,75291.84,15.1,-0.14668,8e-05,16.96504]
[1776368526922,37.31,75291.84,15.1,-0.14668,8e-05,16.96504]
[1776368527692,37.31,75291.84,15.1,-0.14668,8e-05,16.96504]
[1776368528572,37.3,75292.38,15.1,-0.14661,8e-05,16.95963]
[1776368528591,37.3,75292.38,15.1,-0.14661,8e-05,16.95963]
[1776368528918,37.3,75293.01,15.1,-0.14654,8e-05,16.9548]
[1776368529500,37.3,75293.01,15.1,-0.14654,8e-05,16.9548]
[1776368531113,37.3,75295.8,15.1,-0.14633,8e-05,16.93918]
[1776368531345,37.3,75295.8,15.1,-0.14633,8e-05,16.93918]
[1776368532291,37.31,75297.81,15.1,-0.14618,8e-05,16.92785]
[1776368532543,37.31,75297.81,15.1,-0.14618,8e-05,16.92785]
[1776368532554,37.31,75297.81,15.1,-0.14618,8e-05,16.92785]
[1776368532574,37.31,75297.81,15.1,-0.14618,8e-05,16.92785]
[1776368532713,37.31,75297.81,15.1,-0.14618,8e-05,16.92785]
[1776368535114,37.31,75303.68,15.1,-0.1457,8e-05,16.89196]
[1776368535224,37.31,75303.68,15.1,-0.1457,8e-05,16.89196]
[1776368536137,37.31,75303.25,15.1,-0.14574,8e-05,16.89468]
[1776368536623,37.31,75303.25,15.1,-0.14574,8e-05,16.89468]
[1776368537269,37.31,75298.74,15.1,-0.14614,8e-05,16.92449]
[1776368537340,37.31,75298.74,15.1,-0.14614,8e-05,16.92449]
[1776368538331,37.31,75293.27,15.1,-0.14661,8e-05,16.95994]
[1776368538451,37.31,75293.27,15.1,-0.14661,8e-05,16.95994]
[1776368538650,37.31,75293.27,15.1,-0.14661,8e-05,16.95994]
[1776368538774,37.31,75293.27,15.1,-0.14661,8e-05,16.95994]
[1776368539022,37.32,75298.33,15.1,-0.1462,8e-05,16.92955]
[1776368539295,37.32,75298.33,15.1,-0.1462,8e-05,16.92955]
[1776368539334,37.32,75298.33,15.1,-0.1462,8e-05,16.92955]
[1776368539396,37.32,75308.87,15.1,-0.14533,8e-05,16.86377]
[1776368541491,37.32,75316.37,15.1,-0.14472,8e-05,16.81812]
[1776368543557,37.33,75318.96,15.1,-0.14456,8e-05,16.8057]
[1776368548685,37.34,75321.67,15.1,-0.14439,8e-05,16.79356]
[1776368554099,37.35,75326.8,15.1,-0.14405,8e-05,16.76641]
[1776368557356,37.36,75326.64,15.1,-0.1441,8e-05,16.76999]
[1776368562996,37.36,75315.12,15.1,-0.14508,8e-05,16.84426]
[1776368565849,37.36,75310.4,15.1,-0.14547,8e-05,16.87369]
[1776368567319,37.36,75298.88,15.1,-0.14643,8e-05,16.94542]
[1776368568407,37.36,75298.59,15.1,-0.14645,8e-05,16.94711]
[1776368568457,37.36,75298.59,15.1,-0.14645,8e-05,16.94711]
[1776368570066,37.36,75299.35,15.1,-0.14638,8e-05,16.94214]
[1776368570169,37.36,75299.35,15.1,-0.14638,8e-05,16.94214]
[1776368570903,37.36,75299.35,15.1,-0.14638,8e-05,16.94214]
[1776368570817,37.36,75294.89,15.1,-0.14675,8e-05,16.96992]
[1776368571814,37.36,75294.89,15.1,-0.14675,8e-05,16.96992]
[1776368571834,37.36,75294.89,15.1,-0.14675,8e-05,16.96992]
[1776368571860,37.36,75282.72,15.1,-0.14777,8e-05,17.04599]
[1776368572077,37.36,75282.72,15.1,-0.14777,8e-05,17.04599]
[1776368575657,37.36,75270.85,15.1,-0.14877,8e-05,17.12033]
[1776368580625,37.36,75269.09,15.1,-0.14892,8e-05,17.13171]
[1776368580665,37.36,75269.09,15.1,-0.14892,8e-05,17.13171]
[1776368586343,37.36,75269.57,15.1,-0.14888,8e-05,17.12879]
[1776368590847,37.36,75265.3,15.1,-0.14925,8e-05,17.15576]
[1776368591539,37.36,75262.03,15.1,-0.14952,8e-05,17.17616]
[1776368593868,37.36,75255.16,15.1,-0.1501,8e-05,17.21903]
[1776368596076,37.36,75267.81,15.1,-0.14904,8e-05,17.14018]
[1776368601448,37.37,75287.75,15.1,-0.14738,8e-05,17.01667]
[1776368602328,37.37,75287.75,15.1,-0.14738,8e-05,17.01667]
[1776368605243,37.37,75290.77,15.1,-0.14714,8e-05,16.99865]
[1776368609113,37.37,75277.1,15.1,-0.14829,8e-05,17.08478]
[1776368610028,37.37,75276.73,15.1,-0.14832,8e-05,17.08724]
[1776368615315,37.37,75273.35,15.1,-0.14859,8e-05,17.10558]
[1776368619842,37.37,75285.33,15.1,-0.1476,8e-05,17.03161]
[1776368625020,37.38,75278.9,15.1,-0.14815,8e-05,17.07246]
[1776368625926,37.38,75278.9,15.1,-0.14815,8e-05,17.07246]
[1776368632688,37.38,75277.14,15.1,-0.14831,8e-05,17.08431]
[1776368639600,37.38,75282.71,15.1,-0.14786,8e-05,17.05085]
[1776368645028,37.38,75274.97,15.1,-0.14852,8e-05,17.09997]
[1776368650431,37.38,75265.94,15.1,-0.14928,8e-05,17.15673]
[1776368655743,37.38,75263.37,15.1,-0.1495,8e-05,17.17278]
[1776368655819,37.38,75263.37,15.1,-0.1495,8e-05,17.17278]
[1776368658784,37.38,75262.67,15.1,-0.14956,8e-05,17.17723]
[1776368658848,37.38,75261.74,15.1,-0.14964,8e-05,17.18305]
[1776368663883,37.39,75258.46,15.1,-0.14993,8e-05,17.20461]
[1776368668918,37.39,75251.52,15.1,-0.15053,8e-05,17.24875]
[1776368673953,37.39,75255.03,15.1,-0.15022,8e-05,17.22412]
[1776368678988,37.39,75255.67,15.1,-0.15018,8e-05,17.22121]
[1776368684023,37.39,75251.06,15.1,-0.15058,8e-05,17.25088]
[1776368689058,37.39,75252.34,15.1,-0.15048,8e-05,17.2438]
[1776368694093,37.4,75251.88,15.1,-0.15053,8e-05,17.24759]
[1776368699128,37.4,75251.06,15.1,-0.15061,8e-05,17.2536]
[1776368702050,37.4,75248.89,15.1,-0.1508,8e-05,17.26748]
[1776368702053,37.4,75248.89,15.1,-0.1508,8e-05,17.26748]
[1776368702055,37.4,75248.89,15.1,-0.1508,8e-05,17.26748]
[1776368702061,37.4,75248.89,15.1,-0.1508,8e-05,17.26748]
[1776368703300,37.4,75253.77,15.1,-0.15039,8e-05,17.23722]
[1776368704021,37.4,75262.6,15.1,-0.14965,8e-05,17.18246]
[1776368709771,37.4,75257.45,15.1,-0.15009,8e-05,17.21489]
[1776368711524,37.4,75256.51,15.1,-0.15017,8e-05,17.22076]
[1776368717259,37.4,75253.27,15.1,-0.15044,8e-05,17.24093]
[1776368718530,37.4,75253.27,15.1,-0.15044,8e-05,17.24093]
[1776368718585,37.4,75256.56,15.1,-0.15016,8e-05,17.22041]
[1776368719194,37.4,75256.56,15.1,-0.15016,8e-05,17.22041]
[1776368719272,37.4,75263.54,15.1,-0.14958,8e-05,17.17712]
[1776368724308,37.4,75270.39,15.1,-0.14901,8e-05,17.135]
[1776368729344,37.4,75270.94,15.1,-0.14897,8e-05,17.13225]
[1776368731528,37.4,75270.77,15.1,-0.14899,8e-05,17.13343]
[1776368736209,37.41,75281.83,15.1,-0.14805,8e-05,17.06189]
[1776368741306,37.41,75285.98,15.1,-0.14771,8e-05,17.03711]
[1776368741574,37.41,75285.98,15.1,-0.14771,8e-05,17.03711]
[1776368745455,37.41,75276.34,15.1,-0.14853,8e-05,17.09795]
[1776368746623,37.41,75272.67,15.1,-0.14884,8e-05,17.12094]
[1776368746846,37.41,75265.66,15.1,-0.14943,8e-05,17.1647]
[1776368752510,37.41,75258.65,15.1,-0.15004,8e-05,17.2095]
[1776368757545,37.41,75258.97,15.1,-0.15002,8e-05,17.20846]
[1776368762580,37.42,75257.93,15.1,-0.15012,8e-05,17.21589]
[1776368767614,37.42,75263.61,15.1,-0.14966,8e-05,17.18158]
[1776368772650,37.42,75271.19,15.1,-0.14903,8e-05,17.13561]
[1776368774376,37.42,75273.07,15.1,-0.14888,8e-05,17.12421]
[1776368774382,37.42,75273.07,15.1,-0.14888,8e-05,17.12421]
[1776368774839,37.42,75273.17,15.1,-0.14888,8e-05,17.12391]
[1776368777119,37.42,75275.37,15.1,-0.14869,8e-05,17.11032]
[1776368778713,37.42,75286.91,15.1,-0.14773,8e-05,17.03871]
[1776368778951,37.42,75286.91,15.1,-0.14773,8e-05,17.03871]
[1776368781129,37.43,75303.98,15.1,-0.14632,8e-05,16.93349]
[1776368784653,37.43,75302.32,15.1,-0.14647,8e-05,16.9449]
[1776368789905,37.43,75303.15,15.1,-0.14643,8e-05,16.94178]
[1776368790740,37.43,75303.15,15.1,-0.14643,8e-05,16.94178]
[1776368795947,37.44,75304.71,15.1,-0.14631,8e-05,16.9307]
[1776368799873,37.44,75304.42,15.1,-0.14634,8e-05,16.93352]
[1776368799994,37.44,75304.42,15.1,-0.14634,8e-05,16.93352]
[1776368801661,37.44,75297.76,15.1,-0.1469,8e-05,16.97559]
[1776368806280,37.44,75320.08,15.1,-0.14507,8e-05,16.83784]
[1776368806625,37.44,75320.08,15.1,-0.14507,8e-05,16.83784]
[1776368806832,37.44,75320.08,15.1,-0.14507,8e-05,16.83784]
[1776368807027,37.44,75335.7,15.1,-0.14379,8e-05,16.74116]
[1776368808088,37.44,75335.7,15.1,-0.14379,8e-05,16.74116]
[1776368808267,37.45,75335.01,15.1,-0.14387,8e-05,16.74682]
[1776368808942,37.45,75335.01,15.1,-0.14387,8e-05,16.74682]
[1776368810339,37.45,75322.59,15.1,-0.14491,8e-05,16.82589]
[1776368810344,37.45,75322.59,15.1,-0.14491,8e-05,16.82589]
[1776368810367,37.45,75322.59,15.1,-0.14491,8e-05,16.82589]
[1776368810453,37.45,75322.59,15.1,-0.14491,8e-05,16.82589]
[1776368811151,37.45,75322.59,15.1,-0.14491,8e-05,16.82589]
[1776368811055,37.45,75320.18,15.1,-0.14511,8e-05,16.84109]
[1776368811206,37.45,75320.18,15.1,-0.14511,8e-05,16.84109]
[1776368812061,37.45,75315.49,15.1,-0.1455,8e-05,16.87067]
[1776368813879,37.45,75310.63,15.1,-0.14591,8e-05,16.90126]
[1776368814604,37.45,75309.86,15.1,-0.14598,8e-05,16.90638]
[1776368814621,37.45,75309.86,15.1,-0.14598,8e-05,16.90638]
[1776368814692,37.45,75309.86,15.1,-0.14598,8e-05,16.90638]
[1776368814976,37.45,75309.86,15.1,-0.14598,8e-05,16.90638]
[1776368815122,37.45,75298.55,15.1,-0.14692,8e-05,16.97724]
[1776368817096,37.45,75286.32,15.1,-0.14795,8e-05,17.05408]
[1776368818127,37.45,75286.32,15.1,-0.14795,8e-05,17.05408]
[1776368819012,37.46,75284.8,15.1,-0.14808,8e-05,17.06384]
[1776368821172,37.46,75282.53,15.1,-0.14829,8e-05,17.07883]
[1776368822132,37.46,75282.17,15.1,-0.14832,8e-05,17.08113]
[1776368827167,37.46,75275.89,15.1,-0.14885,8e-05,17.12054]
[1776368832677,37.46,75274.12,15.1,-0.149,8e-05,17.13156]
[1776368838004,37.46,75283.46,15.1,-0.14822,8e-05,17.07377]
[1776368843280,37.46,75277.13,15.1,-0.14875,8e-05,17.11323]
[1776368845300,37.46,75277.13,15.1,-0.14875,8e-05,17.11323]
[1776368845392,37.46,75277.13,15.1,-0.14875,8e-05,17.11323]
[1776368845471,37.46,75276.66,15.1,-0.14879,8e-05,17.11616]
[1776368845512,37.46,75276.66,15.1,-0.14879,8e-05,17.11616]
[1776368845523,37.46,75276.66,15.1,-0.14879,8e-05,17.11616]
[1776368845570,37.46,75276.66,15.1,-0.14879,8e-05,17.11616]
[1776368845702,37.46,75276.66,15.1,-0.14879,8e-05,17.11616]
[1776368845765,37.46,75276.66,15.1,-0.14879,8e-05,17.11616]
[1776368845812,37.46,75276.66,15.1,-0.14879,8e-05,17.11616]
[1776368845868,37.46,75276.66,15.1,-0.14879,8e-05,17.11616]
[1776368846057,37.46,75276.66,15.1,-0.14879,8e-05,17.11616]
[1776368846103,37.46,75276.66,15.1,-0.14879,8e-05,17.11616]
[1776368846165,37.46,75298.37,15.1,-0.14697,8e-05,16.98114]
[1776368846240,37.46,75298.37,15.1,-0.14697,8e-05,16.98114]
[1776368846430,37.46,75298.37,15.1,-0.14697,8e-05,16.98114]
[1776368846844,37.46,75298.37,15.1,-0.14697,8e-05,16.98114]
[1776368847110,37.46,75319.41,15.1,-0.14523,8e-05,16.85048]
[1776368848292,37.46,75327.49,15.1,-0.14457,8e-05,16.80027]
[1776368850315,37.47,75337.32,15.1,-0.14384,8e-05,16.74504]
[1776368851237,37.47,75338.52,15.1,-0.14374,8e-05,16.73758]
[1776368856962,37.51,75341.94,15.1,-0.14365,8e-05,16.72999]
[1776368858046,37.51,75340.72,15.1,-0.14376,8e-05,16.73782]
[1776368860705,37.51,75339.35,15.1,-0.14387,8e-05,16.74682]
[1776368861133,37.51,75339.1,15.1,-0.1439,8e-05,16.74903]
[1776368861300,37.51,75339.1,15.1,-0.1439,8e-05,16.74903]
[1776368861954,37.51,75335.16,15.1,-0.14423,8e-05,16.77347]
[1776368867067,37.51,75340.12,15.1,-0.14383,8e-05,16.7435]
[1776368872503,37.51,75335.15,15.1,-0.14425,8e-05,16.77542]
[1776368877537,37.51,75334.0,15.1,-0.14435,8e-05,16.78323]
[1776368882573,37.52,75336.4,15.1,-0.14417,8e-05,16.769]
[1776368887608,37.52,75330.92,15.1,-0.14462,8e-05,16.80367]
[1776368892846,37.52,75329.87,15.1,-0.14471,8e-05,16.81053]
[1776368892919,37.52,75329.87,15.1,-0.14471,8e-05,16.81053]
[1776368893221,37.52,75329.76,15.1,-0.14473,8e-05,16.81138]
[1776368893463,37.52,75329.76,15.1,-0.14473,8e-05,16.81138]
[1776368895227,37.52,75323.69,15.1,-0.14523,8e-05,16.84928]
[1776368897316,37.52,75310.68,15.1,-0.14631,8e-05,16.93035]
[1776368899748,37.52,75310.39,15.1,-0.14633,8e-05,16.93242]
[1776368899800,37.52,75310.39,15.1,-0.14633,8e-05,16.93242]
[1776368906088,37.52,75311.22,15.1,-0.14628,8e-05,16.92821]
[1776368911100,37.52,75307.09,15.1,-0.14663,8e-05,16.95467]
[1776368911103,37.52,75307.09,15.1,-0.14663,8e-05,16.95467]
[1776368916434,37.53,75303.55,15.1,-0.14691,8e-05,16.9741]
[1776368917676,37.53,75303.23,15.1,-0.14694,8e-05,16.97623]
[1776368917699,37.53,75303.23,15.1,-0.14694,8e-05,16.97623]
[1776368917888,37.53,75303.23,15.1,-0.14694,8e-05,16.97623]
[1776368918201,37.53,75290.04,15.1,-0.14804,8e-05,17.05832]
[1776368918717,37.53,75290.04,15.1,-0.14804,8e-05,17.05832]
[1776368920820,37.53,75279.2,15.1,-0.14895,8e-05,17.12582]
[1776368922118,37.53,75274.8,15.1,-0.14932,8e-05,17.15345]
[1776368922423,37.53,75270.35,15.1,-0.1497,8e-05,17.18119]
[1776368922428,37.53,75270.35,15.1,-0.1497,8e-05,17.18119]
[1776368923203,37.53,75269.75,15.1,-0.14975,8e-05,17.18522]
[1776368923741,37.53,75269.75,15.1,-0.14975,8e-05,17.18522]
[1776368924536,37.53,75267.52,15.1,-0.14994,8e-05,17.19938]
[1776368924577,37.53,75267.52,15.1,-0.14994,8e-05,17.19938]
[1776368924699,37.53,75267.52,15.1,-0.14994,8e-05,17.19938]
[1776368925269,37.53,75271.87,15.1,-0.14958,8e-05,17.17223]
[1776368930272,37.53,75266.5,15.1,-0.15002,8e-05,17.20527]
[1776368935300,37.53,75267.82,15.1,-0.1499,8e-05,17.19629]
[1776368940987,37.52,75266.46,15.1,-0.15001,8e-05,17.20406]
[1776368942433,37.52,75263.5,15.1,-0.15026,8e-05,17.22233]
[1776368943049,37.52,75260.05,15.1,-0.15055,8e-05,17.24371]
[1776368943694,37.52,75260.05,15.1,-0.15055,8e-05,17.24371]
[1776368944071,37.52,75260.05,15.1,-0.15055,8e-05,17.24371]
[1776368944172,37.52,75257.16,15.1,-0.15079,8e-05,17.26169]
[1776368950052,37.52,75254.8,15.1,-0.15098,8e-05,17.2754]
[1776368954394,37.52,75261.22,15.1,-0.15042,8e-05,17.23467]
[1776368959503,37.52,75265.69,15.1,-0.15004,8e-05,17.20627]
[1776368962151,37.52,75277.32,15.1,-0.14906,8e-05,17.13393]
[1776368964399,37.52,75277.31,15.1,-0.14906,8e-05,17.134]
[1776368969804,37.52,75275.5,15.1,-0.14921,8e-05,17.14518]
[1776368975230,37.52,75278.83,15.1,-0.14891,8e-05,17.12105]
[1776368975871,37.52,75278.83,15.1,-0.14891,8e-05,17.12105]
[1776368978251,37.52,75263.55,15.1,-0.1502,8e-05,17.21594]
[1776368983286,37.52,75262.61,15.1,-0.15027,8e-05,17.22128]
[1776368988321,37.52,75262.46,15.1,-0.15027,8e-05,17.2217]
[1776368993357,37.52,75270.1,15.1,-0.14963,8e-05,17.17385]
[1776368998392,37.52,75277.68,15.1,-0.14899,8e-05,17.12677]
[1776369000228,37.52,75277.68,15.1,-0.14899,8e-05,17.12677]
[1776369000422,37.52,75277.68,15.1,-0.14899,8e-05,17.12677]
[1776369000656,37.52,75278.67,15.1,-0.14891,8e-05,17.12065]
[1776369000758,37.52,75278.67,15.1,-0.14891,8e-05,17.12065]
[1776369001204,37.52,75278.67,15.1,-0.14891,8e-05,17.12065]
[1776369001291,37.52,75291.07,15.1,-0.14787,8e-05,17.04368]
[1776369001518,37.52,75291.07,15.1,-0.14787,8e-05,17.04368]
[1776369001653,37.52,75291.07,15.1,-0.14787,8e-05,17.04368]
[1776369001759,37.52,75291.07,15.1,-0.14787,8e-05,17.04368]
[1776369002649,37.52,75290.8,15.1,-0.14789,8e-05,17.04538]
[1776369002793,37.52,75290.8,15.1,-0.14789,8e-05,17.04538]
[1776369002997,37.52,75290.8,15.1,-0.14789,8e-05,17.04538]
[1776369003630,37.52,75279.9,15.1,-0.1488,8e-05,17.11308]
[1776369006345,37.52,75278.37,15.1,-0.14893,8e-05,17.12253]
[1776369006869,37.52,75280.02,15.1,-0.14879,8e-05,17.11225]
[1776369007067,37.52,75281.05,15.1,-0.14871,8e-05,17.10584]
[1776369007754,37.52,75281.05,15.1,-0.14871,8e-05,17.10584]
[1776369011756,37.52,75289.15,15.1,-0.14803,8e-05,17.05593]
[1776369012997,37.52,75290.98,15.1,-0.14788,8e-05,17.04468]
[1776369013203,37.52,75290.98,15.1,-0.14788,8e-05,17.04468]
[1776369013278,37.52,75281.71,15.1,-0.14866,8e-05,17.10238]
[1776369014240,37.52,75281.71,15.1,-0.14866,8e-05,17.10238]
[1776369014293,37.52,75267.45,15.1,-0.14986,8e-05,17.19133]
[1776369014591,37.52,75267.45,15.1,-0.14986,8e-05,17.19133]
[1776369014735,37.52,75267.45,15.1,-0.14986,8e-05,17.19133]
[1776369015467,37.52,75259.15,15.1,-0.15056,8e-05,17.2429]
[1776369015783,37.52,75259.15,15.1,-0.15056,8e-05,17.2429]
[1776369016110,37.52,75259.15,15.1,-0.15056,8e-05,17.2429]
[1776369016442,37.52,75252.54,15.1,-0.15112,8e-05,17.28401]
[1776369017144,37.52,75252.54,15.1,-0.15112,8e-05,17.28401]
[1776369017237,37.52,75247.5,15.1,-0.15155,8e-05,17.31538]
[1776369020020,37.52,75248.38,15.1,-0.15148,8e-05,17.31016]
[1776369021150,37.52,75248.3,15.1,-0.15149,8e-05,17.31092]
[1776369021168,37.52,75248.3,15.1,-0.15149,8e-05,17.31092]
[1776369021252,37.52,75251.3,15.1,-0.15124,8e-05,17.29274]
[1776369022822,37.52,75255.43,15.1,-0.15089,8e-05,17.26708]
[1776369023039,37.52,75259.24,15.1,-0.15057,8e-05,17.24343]
[1776369024795,37.52,75274.44,15.1,-0.14929,8e-05,17.14876]
[1776369030637,37.52,75274.24,15.1,-0.1493,8e-05,17.14988]
[1776369032561,37.52,75274.07,15.1,-0.14929,8e-05,17.14743]
[1776369037817,37.52,75262.84,15.1,-0.15023,8e-05,17.2168]
[1776369040463,37.52,75259.73,15.1,-0.15049,8e-05,17.2357]
[1776369040482,37.52,75259.73,15.1,-0.15049,8e-05,17.2357]
[1776369040544,37.52,75259.73,15.1,-0.15049,8e-05,17.2357]
[1776369040721,37.52,75251.3,15.1,-0.1512,8e-05,17.28793]
[1776369045759,37.52,75243.21,15.1,-0.1519,8e-05,17.33904]
[1776369048513,37.52,75239.33,15.1,-0.15223,9e-05,17.36343]
[1776369050281,37.52,75238.43,15.1,-0.15231,9e-05,17.36914]
[1776369051713,37.52,75238.96,15.1,-0.15227,9e-05,17.36605]
[1776369052403,37.52,75238.96,15.1,-0.15227,9e-05,17.36605]
[1776369052896,37.52,75240.04,15.1,-0.15218,9e-05,17.35945]
[1776369052975,37.52,75240.04,15.1,-0.15218,9e-05,17.35945]
[1776369052982,37.52,75240.04,15.1,-0.15218,9e-05,17.35945]
[1776369053028,37.52,75240.04,15.1,-0.15218,9e-05,17.35945]
[1776369053262,37.52,75250.38,15.1,-0.1513,8e-05,17.2953]
[1776369053569,37.52,75250.38,15.1,-0.1513,8e-05,17.2953]
[1776369053883,37.52,75250.38,15.1,-0.1513,8e-05,17.2953]
[1776369054260,37.52,75257.52,15.1,-0.15069,8e-05,17.25079]
[1776369059858,37.52,75254.19,15.1,-0.15096,8e-05,17.27074]
[1776369062446,37.52,75250.16,15.1,-0.1513,8e-05,17.29547]
[1776369062461,37.52,75250.16,15.1,-0.1513,8e-05,17.29547]
[1776369067776,37.52,75259.61,15.1,-0.15048,8e-05,17.23527]
[1776369068590,37.52,75259.81,15.1,-0.15046,8e-05,17.23378]
[1776369068617,37.52,75259.81,15.1,-0.15046,8e-05,17.23378]
[1776369070516,37.51,75252.97,15.1,-0.15104,8e-05,17.27594]
[1776369070677,37.51,75252.97,15.1,-0.15104,8e-05,17.27594]
[1776369070691,37.51,75252.97,15.1,-0.15104,8e-05,17.27594]
[1776369075349,37.51,75241.97,15.1,-0.15196,9e-05,17.34357]
[1776369077013,37.51,75255.12,15.1,-0.15084,8e-05,17.26127]
[1776369082048,37.51,75256.19,15.1,-0.15074,8e-05,17.25422]
[1776369087084,37.51,75262.1,15.1,-0.15024,8e-05,17.21734]
[1776369092119,37.51,75264.62,15.1,-0.15,8e-05,17.19818]
[1776369097154,37.51,75266.84,15.1,-0.14982,8e-05,17.18445]
[1776369102346,37.51,75269.37,15.1,-0.14961,8e-05,17.16886]
[1776369108231,37.51,75275.94,15.1,-0.14906,8e-05,17.12841]
[1776369113266,37.51,75272.92,15.1,-0.14932,8e-05,17.14742]
[1776369118301,37.51,75268.27,15.1,-0.14971,8e-05,17.17622]
[1776369123336,37.51,75267.97,15.1,-0.14973,8e-05,17.17794]
[1776369128372,37.51,75271.78,15.1,-0.14941,8e-05,17.15415]
[1776369133406,37.51,75269.08,15.1,-0.14964,8e-05,17.17099]
[1776369138442,37.51,75274.17,15.1,-0.14921,8e-05,17.1394]
[1776369140455,37.51,75285.44,15.1,-0.14826,8e-05,17.06946]
[1776369145495,37.51,75290.52,15.1,-0.14785,8e-05,17.03845]
[1776369147012,37.51,75289.21,15.1,-0.14796,8e-05,17.04672]
[1776369149041,37.51,75292.07,15.1,-0.14772,8e-05,17.02922]
[1776369149098,37.51,75292.07,15.1,-0.14772,8e-05,17.02922]
[1776369154898,37.51,75290.62,15.1,-0.14783,8e-05,17.0354]
[1776369160165,37.52,75283.33,15.1,-0.14844,8e-05,17.08104]
[1776369166555,37.52,75285.09,15.1,-0.1483,8e-05,17.07029]
[1776369175712,37.52,75282.17,15.1,-0.14855,8e-05,17.08864]
[1776369180748,37.52,75283.48,15.1,-0.14844,8e-05,17.08055]
[1776369184680,37.52,75288.35,15.1,-0.14803,8e-05,17.05045]
[1776369188260,37.52,75273.87,15.1,-0.14924,8e-05,17.14045]
[1776369189931,37.52,75270.56,15.1,-0.14952,8e-05,17.16086]
[1776369190108,37.52,75270.56,15.1,-0.14952,8e-05,17.16086]
[1776369190117,37.52,75270.56,15.1,-0.14952,8e-05,17.16086]
[1776369190266,37.52,75270.56,15.1,-0.14952,8e-05,17.16086]
[1776369190298,37.52,75270.56,15.1,-0.14952,8e-05,17.16086]
[1776369190489,37.52,75270.56,15.1,-0.14952,8e-05,17.16086]
[1776369190561,37.52,75270.56,15.1,-0.14952,8e-05,17.16086]
[1776369190517,37.52,75274.44,15.1,-0.14919,8e-05,17.13666]
[1776369190867,37.52,75274.44,15.1,-0.14919,8e-05,17.13666]
[1776369191045,37.52,75274.44,15.1,-0.14919,8e-05,17.13666]
[1776369191169,37.52,75274.44,15.1,-0.14919,8e-05,17.13666]
[1776369191332,37.52,75274.44,15.1,-0.14919,8e-05,17.13666]
[1776369191395,37.52,75317.62,15.1,-0.1456,8e-05,16.86856]
[1776369192228,37.52,75317.62,15.1,-0.1456,8e-05,16.86856]
[1776369192291,37.52,75317.62,15.1,-0.1456,8e-05,16.86856]
[1776369192510,37.52,75322.65,15.1,-0.14518,8e-05,16.83727]
[1776369193076,37.52,75322.65,15.1,-0.14518,8e-05,16.83727]
[1776369193951,37.52,75323.19,15.1,-0.14514,8e-05,16.83402]
[1776369195865,37.52,75321.51,15.1,-0.14528,8e-05,16.84453]
[1776369196370,37.52,75321.51,15.1,-0.14528,8e-05,16.84453]
[1776369196451,37.52,75322.76,15.1,-0.14518,8e-05,16.83694]
[1776369196613,37.52,75322.76,15.1,-0.14518,8e-05,16.83694]
[1776369196785,37.52,75322.76,15.1,-0.14518,8e-05,16.83694]
[1776369196867,37.52,75340.24,15.1,-0.14374,8e-05,16.7285]
[1776369198321,37.52,75340.24,15.1,-0.14374,8e-05,16.7285]
[1776369198840,37.52,75346.44,15.1,-0.14325,8e-05,16.69065]
[1776369199193,37.52,75346.44,15.1,-0.14325,8e-05,16.69065]
[1776369199253,37.52,75352.5,15.1,-0.14277,8e-05,16.65422]
[1776369199893,37.52,75352.5,15.1,-0.14277,8e-05,16.65422]
[1776369199952,37.52,75352.5,15.1,-0.14277,8e-05,16.65422]
[1776369202996,37.52,75357.6,15.1,-0.14237,8e-05,16.62422]
[1776369205603,37.52,75356.04,15.1,-0.1425,8e-05,16.63373]
[1776369207359,37.52,75355.65,15.1,-0.14253,8e-05,16.63606]
[1776369208639,37.52,75357.33,15.1,-0.14239,8e-05,16.62565]
[1776369209420,37.53,75357.26,15.1,-0.14243,8e-05,16.62845]
[1776369212263,37.53,75357.5,15.1,-0.14244,8e-05,16.62935]
[1776369217274,37.56,75357.62,15.1,-0.14255,8e-05,16.63631]
[1776369218627,37.57,75356.72,15.1,-0.14267,8e-05,16.6463]
[1776369218675,37.57,75349.85,15.1,-0.14323,8e-05,16.68883]
[1776369219024,37.57,75348.82,15.1,-0.14332,8e-05,16.69537]
[1776369220257,37.57,75348.82,15.1,-0.14332,8e-05,16.69537]
[1776369221962,37.57,75348.89,15.1,-0.14331,8e-05,16.69477]
[1776369222047,37.57,75348.89,15.1,-0.14331,8e-05,16.69477]
[1776369222063,37.56,75347.48,15.1,-0.14343,8e-05,16.70342]
[1776369224419,37.57,75346.17,15.1,-0.14353,8e-05,16.71166]
[1776369228296,37.57,75344.66,15.1,-0.14366,8e-05,16.72147]
[1776369228302,37.57,75344.66,15.1,-0.14366,8e-05,16.72147]
[1776369230853,37.57,75344.99,15.1,-0.14364,8e-05,16.71977]
[1776369233600,37.57,75337.44,15.1,-0.14426,8e-05,16.76676]
[1776369236228,37.57,75335.38,15.1,-0.14443,8e-05,16.7797]
[1776369237456,37.57,75336.81,15.1,-0.14432,8e-05,16.7709]
[1776369239163,37.57,75325.17,15.1,-0.14527,8e-05,16.84317]
[1776369240382,37.57,75325.17,15.1,-0.14527,8e-05,16.84317]
[1776369240598,37.57,75325.17,15.1,-0.14527,8e-05,16.84317]
[1776369241566,37.57,75318.55,15.1,-0.14582,8e-05,16.8843]
[1776369243639,37.57,75311.15,15.1,-0.14643,8e-05,16.93017]
[1776369243832,37.57,75310.17,15.1,-0.14651,8e-05,16.93639]
[1776369244372,37.57,75316.84,15.1,-0.14596,8e-05,16.89504]
[1776369245402,37.57,75316.84,15.1,-0.14596,8e-05,16.89504]
[1776369245446,37.57,75316.84,15.1,-0.14596,8e-05,16.89504]
[1776369245609,37.57,75321.19,15.1,-0.1456,8e-05,16.86793]
[1776369245702,37.57,75321.19,15.1,-0.1456,8e-05,16.86793]
[1776369246068,37.57,75321.19,15.1,-0.1456,8e-05,16.86793]
[1776369246443,37.57,75321.19,15.1,-0.1456,8e-05,16.86793]
[1776369246476,37.57,75339.66,15.1,-0.14409,8e-05,16.75349]
[1776369246786,37.57,75339.66,15.1,-0.14409,8e-05,16.75349]
[1776369246958,37.57,75339.66,15.1,-0.14409,8e-05,16.75349]
[1776369247220,37.57,75355.85,15.1,-0.14277,8e-05,16.65333]
[1776369249862,37.58,75353.01,15.1,-0.14306,8e-05,16.67553]
[1776369250030,37.58,75353.01,15.1,-0.14306,8e-05,16.67553]
[1776369250180,37.58,75353.01,15.1,-0.14306,8e-05,16.67553]
[1776369250516,37.58,75353.01,15.1,-0.14306,8e-05,16.67553]
[1776369250615,37.58,75354.57,15.1,-0.14295,8e-05,16.66792]
[1776369250887,37.58,75354.57,15.1,-0.14295,8e-05,16.66792]
[1776369251248,37.58,75355.3,15.1,-0.1429,8e-05,16.66341]
[1776369252079,37.58,75355.3,15.1,-0.1429,8e-05,16.66341]
[1776369252343,37.58,75355.3,15.1,-0.1429,8e-05,16.66341]
[1776369252803,37.59,75354.5,15.1,-0.14299,8e-05,16.67048]
[1776369252890,37.59,75354.5,15.1,-0.14299,8e-05,16.67048]
[1776369255778,37.59,75354.88,15.1,-0.14299,8e-05,16.67066]
[1776369255824,37.59,75354.88,15.1,-0.14299,8e-05,16.67066]
[1776369255842,37.59,75354.88,15.1,-0.14299,8e-05,16.67066]
[1776369256051,37.59,75354.88,15.1,-0.14299,8e-05,16.67066]
[1776369256246,37.59,75354.88,15.1,-0.14299,8e-05,16.67066]
[1776369256402,37.59,75361.69,15.1,-0.14244,8e-05,16.62873]
[1776369257008,37.59,75361.69,15.1,-0.14244,8e-05,16.62873]
[1776369257651,37.59,75366.9,15.1,-0.14199,8e-05,16.59458]
[1776369258856,37.59,75366.16,15.1,-0.14203,8e-05,16.59776]
[1776369258938,37.59,75366.16,15.1,-0.14203,8e-05,16.59776]
[1776369259312,37.59,75362.99,15.1,-0.14229,8e-05,16.61737]
[1776369263320,37.6,75355.43,15.1,-0.14298,8e-05,16.67008]
[1776369263340,37.6,75355.43,15.1,-0.14298,8e-05,16.67008]
[1776369264649,37.6,75355.04,15.1,-0.14301,8e-05,16.6727]
[1776369270389,37.6,75355.66,15.1,-0.14298,8e-05,16.67007]
[1776369273354,37.6,75358.2,15.1,-0.14275,8e-05,16.65126]
[1776369274037,37.6,75359.07,15.1,-0.14269,8e-05,16.64628]
[1776369274046,37.6,75359.07,15.1,-0.14269,8e-05,16.64628]
[1776369274106,37.6,75359.07,15.1,-0.14269,8e-05,16.64628]
[1776369274417,37.6,75363.57,15.1,-0.14232,8e-05,16.61845]
[1776369276036,37.6,75368.17,15.1,-0.14195,8e-05,16.59029]
[1776369276174,37.6,75368.17,15.1,-0.14195,8e-05,16.59029]
[1776369276227,37.6,75368.17,15.1,-0.14195,8e-05,16.59029]
[1776369276664,37.6,75368.17,15.1,-0.14195,8e-05,16.59029]
[1776369276842,37.6,75371.35,15.1,-0.1417,8e-05,16.57063]
[1776369276923,37.6,75371.35,15.1,-0.1417,8e-05,16.57063]
[1776369277605,37.6,75371.35,15.1,-0.1417,8e-05,16.57063]
[1776369277639,37.61,75374.04,15.1,-0.1415,8e-05,16.5557]
[1776369279692,37.6,75376.29,15.1,-0.14131,8e-05,16.54084]
[1776369279701,37.6,75382.93,15.1,-0.14077,8e-05,16.49981]
[1776369279880,37.6,75382.93,15.1,-0.14077,8e-05,16.49981]
[1776369280075,37.6,75382.93,15.1,-0.14077,8e-05,16.49981]
[1776369280139,37.6,75382.93,15.1,-0.14077,8e-05,16.49981]
[1776369280409,37.6,75382.93,15.1,-0.14077,8e-05,16.49981]
[1776369280565,37.6,75382.93,15.1,-0.14077,8e-05,16.49981]
[1776369280687,37.6,75398.65,15.1,-0.1395,8e-05,16.40198]
[1776369281131,37.6,75398.65,15.1,-0.1395,8e-05,16.40198]
[1776369281478,37.6,75412.74,15.1,-0.13839,8e-05,16.31613]
[1776369281757,37.6,75412.74,15.1,-0.13839,8e-05,16.31613]
[1776369281867,37.6,75412.74,15.1,-0.13839,8e-05,16.31613]
[1776369281937,37.6,75412.74,15.1,-0.13839,8e-05,16.31613]
[1776369282399,37.6,75412.74,15.1,-0.13839,8e-05,16.31613]
[1776369283683,37.61,75415.84,15.1,-0.13818,8e-05,16.29934]
[1776369283687,37.61,75415.84,15.1,-0.13818,8e-05,16.29934]
[1776369284310,37.61,75413.82,15.1,-0.13837,8e-05,16.31433]
[1776369284407,37.61,75413.82,15.1,-0.13837,8e-05,16.31433]
[1776369284499,37.62,75415.87,15.1,-0.13823,8e-05,16.30398]
[1776369285416,37.62,75415.87,15.1,-0.13823,8e-05,16.30398]
[1776369286823,37.62,75413.34,15.1,-0.13843,8e-05,16.31897]
[1776369286885,37.62,75413.34,15.1,-0.13843,8e-05,16.31897]
[1776369287653,37.62,75413.34,15.1,-0.13843,8e-05,16.31897]
[1776369287520,37.62,75413.31,15.1,-0.13846,8e-05,16.32147]
[1776369287804,37.62,75413.31,15.1,-0.13846,8e-05,16.32147]
[1776369289833,37.63,75414.36,15.1,-0.13843,8e-05,16.31948]
[1776369291184,37.64,75412.18,15.1,-0.13863,8e-05,16.33522]
[1776369291286,37.64,75412.18,15.1,-0.13863,8e-05,16.33522]
[1776369291323,37.64,75412.18,15.1,-0.13863,8e-05,16.33522]
[1776369291443,37.64,75412.18,15.1,-0.13863,8e-05,16.33522]
[1776369291658,37.64,75412.18,15.1,-0.13863,8e-05,16.33522]
[1776369291642,37.64,75404.45,15.1,-0.13925,8e-05,16.38289]
[1776369292309,37.64,75404.45,15.1,-0.13925,8e-05,16.38289]
[1776369292434,37.64,75404.45,15.1,-0.13925,8e-05,16.38289]
[1776369292612,37.64,75404.45,15.1,-0.13925,8e-05,16.38289]
[1776369292627,37.64,75388.94,15.1,-0.14052,8e-05,16.48079]
[1776369293389,37.64,75388.94,15.1,-0.14052,8e-05,16.48079]
[1776369293564,37.64,75385.89,15.1,-0.14077,8e-05,16.49984]
[1776369295231,37.64,75385.64,15.1,-0.14078,8e-05,16.50136]
[1776369295578,37.64,75385.12,15.1,-0.14083,8e-05,16.50478]
[1776369296629,37.64,75385.12,15.1,-0.14083,8e-05,16.50478]
[1776369296714,37.64,75387.15,15.1,-0.14067,8e-05,16.49244]
[1776369296853,37.64,75387.15,15.1,-0.14067,8e-05,16.49244]
[1776369297407,37.64,75387.15,15.1,-0.14067,8e-05,16.49244]
[1776369298021,37.64,75389.24,15.1,-0.1405,8e-05,16.47977]
[1776369299124,37.64,75394.67,15.1,-0.14007,8e-05,16.44628]
[1776369302627,37.64,75377.78,15.1,-0.14143,8e-05,16.55076]
[1776369304521,37.64,75367.64,15.1,-0.14225,8e-05,16.61331]
[1776369304648,37.64,75367.64,15.1,-0.14225,8e-05,16.61331]
[1776369304723,37.64,75359.31,15.1,-0.14292,8e-05,16.66462]
[1776369305498,37.64,75359.31,15.1,-0.14292,8e-05,16.66462]
[1776369305543,37.64,75359.31,15.1,-0.14292,8e-05,16.66462]
[1776369305617,37.64,75359.31,15.1,-0.14292,8e-05,16.66462]
[1776369305715,37.64,75359.31,15.1,-0.14292,8e-05,16.66462]
[1776369305709,37.64,75347.11,15.1,-0.14391,8e-05,16.74001]
[1776369306017,37.64,75347.11,15.1,-0.14391,8e-05,16.74001]
[1776369308377,37.64,75332.66,15.1,-0.1451,8e-05,16.82952]
[1776369308536,37.64,75332.66,15.1,-0.1451,8e-05,16.82952]
[1776369308664,37.64,75332.66,15.1,-0.1451,8e-05,16.82952]
[1776369308676,37.64,75348.65,15.1,-0.14379,8e-05,16.73067]
[1776369308776,37.64,75348.65,15.1,-0.14379,8e-05,16.73067]
[1776369308790,37.64,75348.65,15.1,-0.14379,8e-05,16.73067]
[1776369308863,37.64,75348.65,15.1,-0.14379,8e-05,16.73067]
[1776369309684,37.64,75351.65,15.1,-0.14354,8e-05,16.71198]
[1776369310887,37.64,75356.07,15.1,-0.14318,8e-05,16.68456]
[1776369311798,37.64,75350.68,15.1,-0.14362,8e-05,16.71788]
[1776369312232,37.64,75350.68,15.1,-0.14362,8e-05,16.71788]
[1776369312705,37.64,75347.34,15.1,-0.1439,8e-05,16.73868]
[1776369313983,37.64,75345.49,15.1,-0.14405,8e-05,16.75023]
[1776369314789,37.64,75334.47,15.1,-0.14495,8e-05,16.81847]
[1776369314880,37.64,75334.47,15.1,-0.14495,8e-05,16.81847]
[1776369315380,37.64,75334.47,15.1,-0.14495,8e-05,16.81847]
[1776369315727,37.64,75329.67,15.1,-0.14535,8e-05,16.84837]
[1776369315763,37.64,75329.67,15.1,-0.14535,8e-05,16.84837]
[1776369316843,37.64,75328.16,15.1,-0.14547,8e-05,16.85788]
[1776369316956,37.64,75328.16,15.1,-0.14547,8e-05,16.85788]
[1776369316962,37.64,75328.16,15.1,-0.14547,8e-05,16.85788]
[1776369317131,37.64,75328.16,15.1,-0.14547,8e-05,16.85788]
[1776369317741,37.64,75341.91,15.1,-0.14434,8e-05,16.77259]
[1776369317812,37.64,75341.91,15.1,-0.14434,8e-05,16.77259]
[1776369318123,37.64,75341.91,15.1,-0.14434,8e-05,16.77259]
[1776369318298,37.64,75341.91,15.1,-0.14434,8e-05,16.77259]
[1776369318748,37.64,75347.25,15.1,-0.14391,8e-05,16.73943]
[1776369318902,37.64,75347.25,15.1,-0.14391,8e-05,16.73943]
[1776369319332,37.64,75347.25,15.1,-0.14391,8e-05,16.73943]
[1776369319830,37.64,75347.25,15.1,-0.14391,8e-05,16.73943]
[1776369320234,37.64,75347.73,15.1,-0.14387,8e-05,16.73658]
[1776369325788,37.64,75343.31,15.1,-0.14424,8e-05,16.76445]
[1776369331841,37.65,75351.64,15.1,-0.14354,8e-05,16.7104]
[1776369336556,37.65,75346.64,15.1,-0.14396,8e-05,16.74165]
[1776369338425,37.65,75352.06,15.1,-0.14352,8e-05,16.70834]
[1776369339377,37.65,75355.87,15.1,-0.14321,8e-05,16.68494]
[1776369342362,37.65,75354.7,15.1,-0.14331,8e-05,16.69267]
[1776369345100,37.65,75345.34,15.1,-0.14408,8e-05,16.75086]
[1776369345970,37.65,75345.78,15.1,-0.14404,8e-05,16.74821]
[1776369351984,37.65,75342.85,15.1,-0.14429,8e-05,16.76672]
[1776369353757,37.65,75342.85,15.1,-0.14429,8e-05,16.76672]
[1776369353766,37.65,75342.85,15.1,-0.14429,8e-05,16.76672]
[1776369353998,37.65,75348.97,15.1,-0.14379,8e-05,16.72899]
[1776369355449,37.65,75348.97,15.1,-0.14379,8e-05,16.72899]
[1776369355582,37.65,75352.06,15.1,-0.14353,8e-05,16.70965]
[1776369361000,37.65,75348.19,15.1,-0.14385,8e-05,16.73387]
[1776369361042,37.65,75348.19,15.1,-0.14385,8e-05,16.73387]
[1776369361369,37.65,75348.19,15.1,-0.14385,8e-05,16.73387]
[1776369361477,37.65,75348.19,15.1,-0.14385,8e-05,16.73387]
[1776369361544,37.65,75348.19,15.1,-0.14385,8e-05,16.73387]
[1776369361622,37.65,75348.19,15.1,-0.14385,8e-05,16.73387]
[1776369361633,37.65,75348.19,15.1,-0.14385,8e-05,16.73387]
[1776369361665,37.65,75350.65,15.1,-0.14365,8e-05,16.71863]
[1776369361963,37.65,75350.65,15.1,-0.14365,8e-05,16.71863]
[1776369362265,37.65,75350.65,15.1,-0.14365,8e-05,16.71863]
[1776369362314,37.65,75350.65,15.1,-0.14365,8e-05,16.71863]
[1776369362639,37.65,75367.68,15.1,-0.14227,8e-05,16.61345]
[1776369362877,37.65,75367.68,15.1,-0.14227,8e-05,16.61345]
[1776369363475,37.65,75388.18,15.1,-0.14062,8e-05,16.4869]
[1776369363975,37.65,75388.18,15.1,-0.14062,8e-05,16.4869]
[1776369364125,37.65,75388.18,15.1,-0.14062,8e-05,16.4869]
[1776369365193,37.65,75394.3,15.1,-0.14013,8e-05,16.44935]
[1776369366640,37.65,75392.01,15.1,-0.14032,8e-05,16.46374]
[1776369368200,37.65,75389.94,15.1,-0.14049,8e-05,16.47699]
[1776369368229,37.65,75392.17,15.1,-0.14031,8e-05,16.46346]
[1776369373327,37.65,75385.63,15.1,-0.14084,8e-05,16.50391]
[1776369376070,37.65,75381.7,15.1,-0.14115,8e-05,16.52811]
[1776369376956,37.65,75380.32,15.1,-0.14126,8e-05,16.53658]
[1776369380403,37.65,75381.06,15.1,-0.1412,8e-05,16.53184]
[1776369381129,37.65,75386.97,15.1,-0.14073,8e-05,16.49532]
[1776369383294,37.65,75392.66,15.1,-0.14027,8e-05,16.46029]
[1776369385857,37.65,75393.48,15.1,-0.14021,8e-05,16.45543]
[1776369386773,37.65,75393.48,15.1,-0.14021,8e-05,16.45543]
[1776369390253,37.65,75404.8,15.1,-0.13931,8e-05,16.38625]
[1776369391928,37.65,75404.57,15.1,-0.13931,8e-05,16.38437]
[1776369392630,37.65,75404.57,15.1,-0.13931,8e-05,16.38437]
[1776369398424,37.66,75404.89,15.1,-0.13929,8e-05,16.38341]
[1776369401295,37.66,75402.9,15.1,-0.13946,8e-05,16.39616]
[1776369402980,37.66,75399.93,15.1,-0.1397,8e-05,16.41475]
[1776369404343,37.66,75402.16,15.1,-0.13952,8e-05,16.40112]
[1776369406611,37.66,75402.08,15.1,-0.13953,8e-05,16.40189]
[1776369407476,37.66,75402.04,15.1,-0.13954,8e-05,16.40241]
[1776369408180,37.66,75402.43,15.1,-0.13951,8e-05,16.4]
[1776369409001,37.66,75401.25,15.1,-0.1396,8e-05,16.40742]
[1776369409758,37.66,75401.25,15.1,-0.1396,8e-05,16.40742]
[1776369411173,37.66,75401.73,15.1,-0.13957,8e-05,16.40472]
[1776369413172,37.66,75401.43,15.1,-0.1396,8e-05,16.40696]
[1776369413300,37.66,75401.43,15.1,-0.1396,8e-05,16.40696]
[1776369413521,37.66,75401.43,15.1,-0.1396,8e-05,16.40696]
[1776369419469,37.66,75399.77,15.1,-0.13974,8e-05,16.41779]
[1776369424504,37.66,75408.79,15.1,-0.13903,8e-05,16.3629]
[1776369426589,37.66,75408.47,15.1,-0.13906,8e-05,16.36507]
[1776369426970,37.67,75409.01,15.1,-0.13902,8e-05,16.36211]
[1776369427283,37.67,75409.01,15.1,-0.13902,8e-05,16.36211]
[1776369427366,37.67,75409.01,15.1,-0.13902,8e-05,16.36211]
[1776369427714,37.67,75409.01,15.1,-0.13902,8e-05,16.36211]
[1776369427815,37.67,75412.76,15.1,-0.13872,8e-05,16.33896]
[1776369428966,37.67,75415.02,15.1,-0.13854,8e-05,16.32502]
[1776369429026,37.67,75415.02,15.1,-0.13854,8e-05,16.32502]
[1776369429097,37.67,75415.02,15.1,-0.13854,8e-05,16.32502]
[1776369429465,37.67,75415.02,15.1,-0.13854,8e-05,16.32502]
[1776369429529,37.67,75415.02,15.1,-0.13854,8e-05,16.32502]
[1776369429888,37.67,75415.02,15.1,-0.13854,8e-05,16.32502]
[1776369430834,37.67,75414.78,15.1,-0.13856,8e-05,16.32649]
[1776369430848,37.67,75414.78,15.1,-0.13856,8e-05,16.32649]
[1776369430899,37.67,75415.18,15.1,-0.13853,8e-05,16.32403]
[1776369436587,37.67,75409.21,15.1,-0.13901,8e-05,16.36183]
[1776369441623,37.67,75414.93,15.1,-0.13857,8e-05,16.32755]
[1776369446771,37.67,75415.12,15.1,-0.13857,8e-05,16.32758]
[1776369452702,37.68,75414.73,15.1,-0.1386,8e-05,16.3282]
[1776369456362,37.68,75414.41,15.1,-0.13863,8e-05,16.33091]
[1776369461767,37.68,75412.04,15.1,-0.13884,8e-05,16.34685]
[1776369466802,37.68,75410.69,15.1,-0.13896,8e-05,16.35629]
[1776369466961,37.68,75410.69,15.1,-0.13896,8e-05,16.35629]
[1776369468958,37.68,75411.01,15.1,-0.13894,8e-05,16.35474]
[1776369472196,37.68,75396.46,15.1,-0.14011,8e-05,16.44491]
[1776369472360,37.68,75396.46,15.1,-0.14011,8e-05,16.44491]
[1776369476031,37.68,75391.47,15.1,-0.14051,8e-05,16.47587]
[1776369479817,37.68,75387.86,15.1,-0.1408,8e-05,16.4982]
[1776369481765,37.68,75399.15,15.1,-0.1399,8e-05,16.42868]
[1776369486946,37.69,75396.74,15.1,-0.1401,8e-05,16.44426]
[1776369492361,37.69,75386.51,15.1,-0.14092,8e-05,16.50756]
[1776369493942,37.69,75386.8,15.1,-0.1409,8e-05,16.50578]
[1776369494072,37.69,75386.84,15.1,-0.1409,8e-05,16.50555]
[1776369494796,37.69,75397.25,15.1,-0.14006,8e-05,16.44127]
[1776369495123,37.69,75397.25,15.1,-0.14006,8e-05,16.44127]
[1776369496862,37.69,75408.2,15.1,-0.13919,8e-05,16.37378]
[1776369496914,37.69,75407.08,15.1,-0.13927,8e-05,16.38063]
[1776369498180,37.69,75407.74,15.1,-0.13922,8e-05,16.37676]
[1776369499059,37.69,75407.82,15.1,-0.13922,8e-05,16.37627]
[1776369500555,37.69,75407.96,15.1,-0.13921,8e-05,16.37581]
[1776369505973,37.69,75410.23,15.1,-0.13904,8e-05,16.3627]
[1776369509189,37.69,75400.39,15.1,-0.13983,8e-05,16.42397]
[1776369510168,37.69,75401.38,15.1,-0.13976,8e-05,16.41798]
[1776369511188,37.69,75405.38,15.1,-0.13944,8e-05,16.39346]
[1776369518005,37.69,75403.99,15.1,-0.13954,8e-05,16.3995]
[1776369522473,37.69,75404.89,15.1,-0.13948,8e-05,16.39465]
[1776369527473,37.69,75394.04,15.1,-0.14035,8e-05,16.46199]
[1776369533967,37.7,75395.5,15.1,-0.14024,8e-05,16.45323]
[1776369539120,37.7,75395.77,15.1,-0.14022,8e-05,16.45195]
[1776369542242,37.7,75393.64,15.1,-0.14039,8e-05,16.46526]
[1776369543279,37.7,75398.47,15.1,-0.14001,8e-05,16.43556]
[1776369544823,37.7,75400.29,15.1,-0.13986,8e-05,16.42444]
[1776369549406,37.7,75405.16,15.1,-0.13948,8e-05,16.39511]
[1776369551067,37.7,75408.08,15.1,-0.13925,8e-05,16.3776]
[1776369556452,37.7,75411.42,15.1,-0.139,8e-05,16.35807]
[1776369557359,37.7,75411.42,15.1,-0.139,8e-05,16.35807]
[1776369559259,37.7,75413.28,15.1,-0.13886,8e-05,16.34699]
[1776369559490,37.7,75413.28,15.1,-0.13886,8e-05,16.34699]
[1776369559873,37.7,75413.28,15.1,-0.13886,8e-05,16.34699]
[1776369564367,37.7,75420.51,15.1,-0.1383,8e-05,16.30362]
[1776369569543,37.71,75422.59,15.1,-0.13815,8e-05,16.29244]
[1776369571951,37.71,75422.79,15.1,-0.13814,8e-05,16.29147]
[1776369572136,37.71,75422.35,15.1,-0.13816,8e-05,16.29122]
[1776369572336,37.71,75422.35,15.1,-0.13816,8e-05,16.29122]
[1776369574218,37.71,75413.67,15.1,-0.13885,8e-05,16.34485]
[1776369576592,37.71,75396.9,15.1,-0.14019,8e-05,16.44854]
[1776369577194,37.71,75396.9,15.1,-0.14019,8e-05,16.44854]
[1776369578715,37.71,75394.41,15.1,-0.14039,8e-05,16.46391]
[1776369578818,37.71,75394.41,15.1,-0.14039,8e-05,16.46391]
[1776369582634,37.71,75380.89,15.1,-0.14148,8e-05,16.54705]
[1776369585327,37.71,75383.94,15.1,-0.14123,8e-05,16.52807]
[1776369588308,37.71,75382.85,15.1,-0.14131,8e-05,16.53458]
[1776369588677,37.71,75377.17,15.1,-0.14177,8e-05,16.56958]
[1776369589665,37.71,75377.17,15.1,-0.14177,8e-05,16.56958]
[1776369589938,37.71,75372.87,15.1,-0.14212,8e-05,16.59636]
[1776369595184,37.71,75375.81,15.1,-0.1419,8e-05,16.5795]
[1776369595199,37.71,75375.81,15.1,-0.1419,8e-05,16.5795]
[1776369596232,37.71,75372.03,15.1,-0.14221,8e-05,16.60315]
[1776369598248,37.71,75365.66,15.1,-0.14273,8e-05,16.64305]
[1776369598862,37.72,75365.94,15.1,-0.14271,8e-05,16.6416]
[1776369603125,37.72,75374.5,15.1,-0.14202,8e-05,16.58893]
[1776369603782,37.72,75381.14,15.1,-0.14149,8e-05,16.54807]
[1776369607026,37.71,75391.48,15.1,-0.14065,8e-05,16.48413]
[1776369607074,37.71,75385.54,15.1,-0.14113,8e-05,16.52074]
[1776369607382,37.71,75385.54,15.1,-0.14113,8e-05,16.52074]
[1776369607391,37.71,75385.54,15.1,-0.14113,8e-05,16.52074]
[1776369607418,37.71,75385.54,15.1,-0.14113,8e-05,16.52074]
[1776369607605,37.71,75385.54,15.1,-0.14113,8e-05,16.52074]
[1776369607697,37.71,75385.54,15.1,-0.14113,8e-05,16.52074]
[1776369607810,37.71,75400.55,15.1,-0.13993,8e-05,16.42829]
[1776369608347,37.71,75400.55,15.1,-0.13993,8e-05,16.42829]
[1776369608730,37.71,75400.55,15.1,-0.13993,8e-05,16.42829]
[1776369608751,37.71,75400.55,15.1,-0.13993,8e-05,16.42829]
[1776369609109,37.71,75400.55,15.1,-0.13993,8e-05,16.42829]
[1776369608917,37.71,75410.0,15.1,-0.13917,8e-05,16.37007]
[1776369610499,37.71,75417.7,15.1,-0.13856,8e-05,16.32272]
[1776369610797,37.71,75417.7,15.1,-0.13856,8e-05,16.32272]
[1776369611016,37.72,75413.73,15.1,-0.13888,8e-05,16.34739]
[1776369612100,37.72,75400.58,15.1,-0.13993,8e-05,16.42854]
[1776369612283,37.72,75400.58,15.1,-0.13993,8e-05,16.42854]
[1776369612887,37.72,75412.43,15.1,-0.13899,8e-05,16.3556]
[1776369613701,37.72,75412.43,15.1,-0.13899,8e-05,16.3556]
[1776369613711,37.72,75412.43,15.1,-0.13899,8e-05,16.3556]
[1776369613745,37.72,75412.43,15.1,-0.13899,8e-05,16.3556]
[1776369613997,37.72,75422.51,15.1,-0.13819,8e-05,16.29387]
[1776369614768,37.72,75422.51,15.1,-0.13819,8e-05,16.29387]
[1776369615005,37.72,75422.51,15.1,-0.13819,8e-05,16.29387]
[1776369615156,37.72,75422.51,15.1,-0.13819,8e-05,16.29387]
[1776369615086,37.72,75443.99,15.1,-0.1365,8e-05,16.16182]
[1776369615416,37.72,75443.99,15.1,-0.1365,8e-05,16.16182]
[1776369615781,37.72,75443.99,15.1,-0.1365,8e-05,16.16182]
[1776369616025,37.72,75493.98,15.1,-0.13261,8e-05,15.85514]
[1776369616965,37.72,75493.98,15.1,-0.13261,8e-05,15.85514]
[1776369617050,37.72,75506.24,15.1,-0.13172,8e-05,15.78419]
[1776369617435,37.72,75506.24,15.1,-0.13172,8e-05,15.78419]
[1776369617757,37.72,75506.24,15.1,-0.13172,8e-05,15.78419]
[1776369617889,37.73,75506.69,15.1,-0.13169,8e-05,15.78191]
[1776369619964,37.73,75508.21,15.1,-0.13158,8e-05,15.77261]
[1776369619997,37.73,75504.5,15.1,-0.13186,8e-05,15.79532]
[1776369620378,37.73,75504.5,15.1,-0.13186,8e-05,15.79532]
[1776369621484,37.73,75508.15,15.1,-0.13159,8e-05,15.77345]
[1776369621494,37.73,75508.15,15.1,-0.13159,8e-05,15.77345]
[1776369621499,37.73,75508.15,15.1,-0.13159,8e-05,15.77345]
[1776369621840,37.73,75508.15,15.1,-0.13159,8e-05,15.77345]
[1776369621920,37.73,75512.57,15.1,-0.13126,8e-05,15.74691]
[1776369622376,37.73,75512.57,15.1,-0.13126,8e-05,15.74691]
[1776369623372,37.73,75517.45,15.1,-0.13088,8e-05,15.71711]
[1776369624785,37.73,75520.54,15.1,-0.13065,8e-05,15.69831]
[1776369625291,37.73,75520.05,15.1,-0.13069,8e-05,15.70141]
[1776369625896,37.73,75520.05,15.1,-0.13069,8e-05,15.70141]
[1776369626197,37.73,75527.35,15.1,-0.13013,8e-05,15.6568]
[1776369626239,37.73,75527.35,15.1,-0.13013,8e-05,15.6568]
[1776369626264,37.73,75527.35,15.1,-0.13013,8e-05,15.6568]
[1776369626600,37.73,75527.35,15.1,-0.13013,8e-05,15.6568]
[1776369626630,37.73,75527.35,15.1,-0.13013,8e-05,15.6568]
[1776369627170,37.73,75527.4,15.1,-0.13013,8e-05,15.65677]
[1776369627245,37.73,75527.4,15.1,-0.13013,8e-05,15.65677]
[1776369627965,37.73,75520.8,15.1,-0.13064,8e-05,15.69727]
[1776369628378,37.73,75520.8,15.1,-0.13064,8e-05,15.69727]
[1776369628834,37.73,75520.8,15.1,-0.13064,8e-05,15.69727]
[1776369628972,37.73,75504.85,15.1,-0.13186,8e-05,15.79499]
[1776369629656,37.73,75504.85,15.1,-0.13186,8e-05,15.79499]
[1776369629703,37.73,75504.85,15.1,-0.13186,8e-05,15.79499]
[1776369629765,37.73,75504.85,15.1,-0.13186,8e-05,15.79499]
[1776369629979,37.73,75473.75,15.1,-0.13425,8e-05,15.98552]
[1776369630258,37.73,75473.75,15.1,-0.13425,8e-05,15.98552]
[1776369630464,37.73,75473.75,15.1,-0.13425,8e-05,15.98552]
[1776369630472,37.73,75473.75,15.1,-0.13425,8e-05,15.98552]
[1776369630843,37.73,75473.75,15.1,-0.13425,8e-05,15.98552]
[1776369631064,37.73,75473.75,15.1,-0.13425,8e-05,15.98552]
[1776369631095,37.73,75444.38,15.1,-0.13652,8e-05,16.16229]
[1776369631784,37.73,75444.38,15.1,-0.13652,8e-05,16.16229]
[1776369631900,37.73,75444.38,15.1,-0.13652,8e-05,16.16229]
[1776369632016,37.73,75407.5,15.1,-0.13944,8e-05,16.38876]
[1776369632242,37.73,75407.5,15.1,-0.13944,8e-05,16.38876]
[1776369633012,37.73,75390.35,15.1,-0.1408,8e-05,16.49393]
[1776369633366,37.73,75390.35,15.1,-0.1408,8e-05,16.49393]
[1776369634155,37.73,75386.05,15.1,-0.14114,8e-05,16.51987]
[1776369634159,37.73,75386.05,15.1,-0.14114,8e-05,16.51987]
[1776369635020,37.73,75386.05,15.1,-0.14114,8e-05,16.51987]
[1776369635025,37.73,75389.71,15.1,-0.14084,8e-05,16.49675]
[1776369635286,37.73,75389.71,15.1,-0.14084,8e-05,16.49675]
[1776369637859,37.72,75394.28,15.1,-0.14046,8e-05,16.46799]
[1776369637997,37.72,75394.28,15.1,-0.14046,8e-05,16.46799]
[1776369638792,37.72,75394.97,15.1,-0.14041,8e-05,16.46347]
[1776369638797,37.72,75394.97,15.1,-0.14041,8e-05,16.46347]
[1776369640842,37.72,75393.28,15.1,-0.14053,8e-05,16.47331]
[1776369641049,37.72,75393.28,15.1,-0.14053,8e-05,16.47331]
[1776369641815,37.72,75383.16,15.1,-0.14134,8e-05,16.53536]
[1776369642864,37.72,75373.04,15.1,-0.14215,8e-05,16.59735]
[1776369643086,37.72,75362.52,15.1,-0.143,8e-05,16.66183]
[1776369643200,37.72,75362.52,15.1,-0.143,8e-05,16.66183]
[1776369643213,37.72,75362.52,15.1,-0.143,8e-05,16.66183]
[1776369643246,37.72,75362.52,15.1,-0.143,8e-05,16.66183]
[1776369643481,37.72,75362.52,15.1,-0.143,8e-05,16.66183]
[1776369644093,37.72,75354.19,15.1,-0.14368,8e-05,16.71297]
[1776369644861,37.72,75354.19,15.1,-0.14368,8e-05,16.71297]
[1776369644876,37.72,75354.19,15.1,-0.14368,8e-05,16.71297]
[1776369644931,37.72,75354.19,15.1,-0.14368,8e-05,16.71297]
[1776369645168,37.72,75354.19,15.1,-0.14368,8e-05,16.71297]
[1776369645242,37.72,75354.19,15.1,-0.14368,8e-05,16.71297]
[1776369645257,37.72,75354.19,15.1,-0.14368,8e-05,16.71297]
[1776369645104,37.72,75373.13,15.1,-0.14214,8e-05,16.59587]
[1776369645492,37.72,75373.13,15.1,-0.14214,8e-05,16.59587]
[1776369646129,37.72,75395.23,15.1,-0.14035,8e-05,16.4591]
[1776369646373,37.72,75395.23,15.1,-0.14035,8e-05,16.4591]
[1776369646974,37.72,75395.23,15.1,-0.14035,8e-05,16.4591]
[1776369647144,37.72,75387.89,15.1,-0.14093,8e-05,16.50362]
[1776369647195,37.72,75387.89,15.1,-0.14093,8e-05,16.50362]
[1776369647208,37.72,75387.89,15.1,-0.14093,8e-05,16.50362]
[1776369647287,37.72,75387.89,15.1,-0.14093,8e-05,16.50362]
[1776369647290,37.72,75387.89,15.1,-0.14093,8e-05,16.50362]
[1776369647623,37.72,75387.89,15.1,-0.14093,8e-05,16.50362]
[1776369647702,37.72,75387.89,15.1,-0.14093,8e-05,16.50362]
[1776369647735,37.72,75387.89,15.1,-0.14093,8e-05,16.50362]
[1776369648148,37.72,75391.24,15.1,-0.14066,8e-05,16.48295]
[1776369648422,37.72,75391.24,15.1,-0.14066,8e-05,16.48295]
[1776369648910,37.72,75391.24,15.1,-0.14066,8e-05,16.48295]
[1776369648915,37.72,75391.24,15.1,-0.14066,8e-05,16.48295]
[1776369648993,37.72,75391.24,15.1,-0.14066,8e-05,16.48295]
[1776369649130,37.72,75391.24,15.1,-0.14066,8e-05,16.48295]
[1776369649155,37.72,75395.72,15.1,-0.1403,8e-05,16.45502]
[1776369649383,37.72,75395.72,15.1,-0.1403,8e-05,16.45502]
[1776369649430,37.72,75395.72,15.1,-0.1403,8e-05,16.45502]
[1776369649555,37.72,75395.72,15.1,-0.1403,8e-05,16.45502]
[1776369650728,37.72,75402.88,15.1,-0.13972,8e-05,16.41063]
[1776369651187,37.71,75402.88,15.1,-0.13972,8e-05,16.4104]
[1776369651706,37.71,75402.88,15.1,-0.13972,8e-05,16.4104]
[1776369651748,37.71,75402.88,15.1,-0.13972,8e-05,16.4104]
[1776369651759,37.71,75402.88,15.1,-0.13972,8e-05,16.4104]
[1776369652065,37.71,75402.88,15.1,-0.13972,8e-05,16.4104]
[1776369652560,37.71,75404.27,15.1,-0.13961,8e-05,16.40172]
[1776369653165,37.71,75404.27,15.1,-0.13961,8e-05,16.40172]
[1776369653191,37.71,75411.94,15.1,-0.13899,8e-05,16.35428]
[1776369653975,37.71,75414.71,15.1,-0.13877,8e-05,16.33706]
[1776369655768,37.71,75414.4,15.1,-0.13879,8e-05,16.3386]
[1776369656111,37.71,75414.57,15.1,-0.13877,8e-05,16.33718]
[1776369657634,37.71,75414.21,15.1,-0.1388,8e-05,16.33926]
[1776369657655,37.71,75414.21,15.1,-0.1388,8e-05,16.33926]
[1776369658069,37.71,75414.21,15.1,-0.1388,8e-05,16.33926]
[1776369658143,37.71,75414.45,15.1,-0.13878,8e-05,16.33764]
[1776369659480,37.71,75421.06,15.1,-0.13825,8e-05,16.29666]
[1776369659934,37.71,75421.06,15.1,-0.13825,8e-05,16.29666]
[1776369660018,37.71,75436.22,15.1,-0.13705,8e-05,16.20318]
[1776369660253,37.71,75436.22,15.1,-0.13705,8e-05,16.20318]
[1776369660261,37.71,75436.22,15.1,-0.13705,8e-05,16.20318]
[1776369660701,37.71,75436.22,15.1,-0.13705,8e-05,16.20318]
[1776369660879,37.71,75436.22,15.1,-0.13705,8e-05,16.20318]
[1776369660909,37.71,75436.22,15.1,-0.13705,8e-05,16.20318]
[1776369660984,37.71,75436.22,15.1,-0.13705,8e-05,16.20318]
[1776369661033,37.71,75436.22,15.1,-0.13705,8e-05,16.20318]
[1776369661111,37.71,75456.83,15.1,-0.13543,8e-05,16.07619]
[1776369661235,37.71,75456.83,15.1,-0.13543,8e-05,16.07619]
[1776369662151,37.71,75473.42,15.1,-0.13413,8e-05,15.97394]
[1776369663184,37.71,75473.42,15.1,-0.13413,8e-05,15.97394]
[1776369663213,37.71,75473.42,15.1,-0.13413,8e-05,15.97394]
[1776369663507,37.71,75478.72,15.1,-0.13372,8e-05,15.94143]
[1776369663758,37.71,75478.72,15.1,-0.13372,8e-05,15.94143]
[1776369663825,37.71,75478.72,15.1,-0.13372,8e-05,15.94143]
[1776369663923,37.71,75478.72,15.1,-0.13372,8e-05,15.94143]
[1776369665774,37.71,75482.59,15.1,-0.13341,8e-05,15.91687]
[1776369666239,37.71,75492.2,15.1,-0.13267,8e-05,15.85775]
[1776369666545,37.71,75492.2,15.1,-0.13267,8e-05,15.85775]
[1776369667158,37.71,75492.2,15.1,-0.13267,8e-05,15.85775]
[1776369667979,37.71,75492.8,15.1,-0.13262,8e-05,15.85394]
[1776369668259,37.71,75491.76,15.1,-0.1327,8e-05,15.86017]
[1776369668718,37.71,75491.76,15.1,-0.1327,8e-05,15.86017]
[1776369668753,37.71,75491.76,15.1,-0.1327,8e-05,15.86017]
[1776369669167,37.71,75491.76,15.1,-0.1327,8e-05,15.86017]
[1776369669758,37.71,75493.79,15.1,-0.13254,8e-05,15.84759]
[1776369669928,37.71,75493.79,15.1,-0.13254,8e-05,15.84759]
[1776369670061,37.71,75493.79,15.1,-0.13254,8e-05,15.84759]
[1776369670349,37.71,75500.07,15.1,-0.13206,8e-05,15.809]
[1776369670514,37.71,75500.07,15.1,-0.13206,8e-05,15.809]
[1776369670863,37.71,75500.07,15.1,-0.13206,8e-05,15.809]
[1776369671043,37.71,75500.07,15.1,-0.13206,8e-05,15.809]
[1776369671117,37.71,75509.56,15.1,-0.13133,8e-05,15.75083]
[1776369672560,37.71,75519.63,15.1,-0.13056,8e-05,15.689]
[1776369673341,37.7,75521.57,15.1,-0.13041,8e-05,15.67699]
[1776369673382,37.7,75521.57,15.1,-0.13041,8e-05,15.67699]
[1776369673477,37.7,75521.57,15.1,-0.13041,8e-05,15.67699]
[1776369673552,37.7,75521.57,15.1,-0.13041,8e-05,15.67699]
[1776369673738,37.7,75521.57,15.1,-0.13041,8e-05,15.67699]
[1776369673967,37.7,75521.57,15.1,-0.13041,8e-05,15.67699]
[1776369674204,37.7,75521.57,15.1,-0.13041,8e-05,15.67699]
[1776369674109,37.7,75516.06,15.1,-0.13083,8e-05,15.71058]
[1776369674411,37.7,75516.06,15.1,-0.13083,8e-05,15.71058]
[1776369674961,37.7,75516.06,15.1,-0.13083,8e-05,15.71058]
[1776369675066,37.71,75495.72,15.1,-0.13239,8e-05,15.83525]
[1776369675287,37.71,75495.72,15.1,-0.13239,8e-05,15.83525]
[1776369675291,37.71,75495.72,15.1,-0.13239,8e-05,15.83525]
[1776369675995,37.71,75495.72,15.1,-0.13239,8e-05,15.83525]
[1776369676000,37.7,75471.02,15.1,-0.13429,8e-05,15.98667]
[1776369679108,37.7,75474.26,15.1,-0.13404,8e-05,15.96661]
[1776369680313,37.7,75471.08,15.1,-0.13428,8e-05,15.98585]
[1776369680324,37.7,75471.08,15.1,-0.13428,8e-05,15.98585]
[1776369681440,37.7,75470.93,15.1,-0.13429,8e-05,15.98653]
[1776369682361,37.7,75468.28,15.1,-0.1345,8e-05,16.00272]
[1776369683221,37.7,75466.1,15.1,-0.13467,8e-05,16.01599]
[1776369683569,37.7,75466.1,15.1,-0.13467,8e-05,16.01599]
[1776369683942,37.7,75466.1,15.1,-0.13467,8e-05,16.01599]
[1776369684031,37.7,75466.1,15.1,-0.13467,8e-05,16.01599]
[1776369684205,37.7,75462.61,15.1,-0.13494,8e-05,16.03729]
[1776369684585,37.7,75462.61,15.1,-0.13494,8e-05,16.03729]
[1776369684963,37.7,75462.61,15.1,-0.13494,8e-05,16.03729]
[1776369685075,37.7,75462.61,15.1,-0.13494,8e-05,16.03729]
[1776369685217,37.7,75462.61,15.1,-0.13494,8e-05,16.03729]
[1776369685169,37.7,75446.93,15.1,-0.13616,8e-05,16.13369]
[1776369690198,37.7,75442.25,15.1,-0.13654,8e-05,16.16296]
[1776369692605,37.71,75439.4,15.1,-0.13674,8e-05,16.17746]
[1776369692679,37.71,75439.4,15.1,-0.13674,8e-05,16.17746]
[1776369693398,37.71,75430.48,15.1,-0.13745,8e-05,16.23242]
[1776369694944,37.71,75420.06,15.1,-0.13827,8e-05,16.29657]
[1776369696553,37.71,75411.64,15.1,-0.13894,8e-05,16.34825]
[1776369696786,37.71,75411.64,15.1,-0.13894,8e-05,16.34825]
[1776369696941,37.71,75411.64,15.1,-0.13894,8e-05,16.34825]
[1776369697051,37.71,75411.64,15.1,-0.13894,8e-05,16.34825]
[1776369698395,37.7,75407.14,15.1,-0.13929,8e-05,16.37568]
[1776369698671,37.7,75407.14,15.1,-0.13929,8e-05,16.37568]
[1776369699718,37.7,75408.51,15.1,-0.13918,8e-05,16.36709]
[1776369701844,37.7,75411.1,15.1,-0.13897,8e-05,16.35086]
[1776369702845,37.7,75414.71,15.1,-0.13868,8e-05,16.32852]
[1776369708332,37.7,75415.5,15.1,-0.13862,8e-05,16.32329]
[1776369709181,37.7,75415.5,15.1,-0.13862,8e-05,16.32329]
[1776369709350,37.7,75415.5,15.1,-0.13862,8e-05,16.32329]
[1776369709424,37.7,75415.5,15.1,-0.13862,8e-05,16.32329]
[1776369709461,37.7,75411.18,15.1,-0.13896,8e-05,16.3498]
[1776369709530,37.7,75411.18,15.1,-0.13896,8e-05,16.3498]
[1776369710100,37.7,75411.18,15.1,-0.13896,8e-05,16.3498]
[1776369710144,37.7,75411.18,15.1,-0.13896,8e-05,16.3498]
[1776369710207,37.7,75398.99,15.1,-0.13993,8e-05,16.42486]
[1776369711241,37.7,75398.99,15.1,-0.13993,8e-05,16.42486]
[1776369711322,37.7,75398.99,15.1,-0.13993,8e-05,16.42486]
[1776369711585,37.7,75395.4,15.1,-0.14022,8e-05,16.44687]
[1776369711828,37.7,75395.4,15.1,-0.14022,8e-05,16.44687]
[1776369713064,37.7,75398.65,15.1,-0.13995,8e-05,16.4266]
[1776369713077,37.7,75398.65,15.1,-0.13995,8e-05,16.4266]
[1776369714270,37.7,75405.41,15.1,-0.13941,8e-05,16.38497]
[1776369716198,37.7,75416.34,15.1,-0.13854,8e-05,16.31718]
[1776369717033,37.7,75420.14,15.1,-0.13824,8e-05,16.29372]
[1776369717065,37.7,75420.14,15.1,-0.13824,8e-05,16.29372]
[1776369719220,37.7,75415.68,15.1,-0.13859,8e-05,16.32111]
[1776369721481,37.7,75411.28,15.1,-0.13893,8e-05,16.34788]
[1776369723498,37.7,75415.88,15.1,-0.13857,8e-05,16.31937]
[1776369725624,37.7,75411.67,15.1,-0.1389,8e-05,16.34518]
[1776369725993,37.7,75411.67,15.1,-0.1389,8e-05,16.34518]
[1776369726203,37.7,75411.67,15.1,-0.1389,8e-05,16.34518]
[1776369726330,37.7,75405.08,15.1,-0.13942,8e-05,16.38566]
[1776369726627,37.7,75405.08,15.1,-0.13942,8e-05,16.38566]
[1776369727014,37.7,75405.08,15.1,-0.13942,8e-05,16.38566]
[1776369727289,37.7,75385.84,15.1,-0.14097,8e-05,16.50427]
[1776369729018,37.7,75376.03,15.1,-0.14175,8e-05,16.56466]
[1776369729109,37.7,75376.03,15.1,-0.14175,8e-05,16.56466]
[1776369729160,37.7,75373.99,15.1,-0.14192,8e-05,16.57707]
[1776369729800,37.7,75373.99,15.1,-0.14192,8e-05,16.57707]
[1776369732346,37.7,75372.47,15.1,-0.14204,8e-05,16.58653]
[1776369733241,37.7,75372.47,15.1,-0.14204,8e-05,16.58653]
[1776369733548,37.7,75371.91,15.1,-0.14209,8e-05,16.59002]
[1776369735328,37.7,75370.8,15.1,-0.14218,8e-05,16.59693]
[1776369738330,37.7,75373.72,15.1,-0.14194,8e-05,16.57906]
[1776369739021,37.7,75372.67,15.1,-0.14203,8e-05,16.58538]
[1776369743751,37.7,75374.99,15.1,-0.14183,8e-05,16.57045]
[1776369744726,37.7,75373.66,15.1,-0.14194,8e-05,16.57851]
[1776369744880,37.7,75373.66,15.1,-0.14194,8e-05,16.57851]
[1776369745211,37.7,75376.98,15.1,-0.14167,8e-05,16.55788]
[1776369746964,37.7,75396.05,15.1,-0.14013,8e-05,16.43973]
[1776369747378,37.7,75396.05,15.1,-0.14013,8e-05,16.43973]
[1776369747461,37.7,75396.05,15.1,-0.14013,8e-05,16.43973]
[1776369750187,37.7,75400.81,15.1,-0.13974,8e-05,16.41007]
[1776369750671,37.69,75399.05,15.1,-0.13988,8e-05,16.42076]
[1776369750991,37.69,75396.77,15.1,-0.14006,8e-05,16.43463]
[1776369752381,37.69,75394.46,15.1,-0.14022,8e-05,16.44541]
[1776369753227,37.69,75394.46,15.1,-0.14022,8e-05,16.44541]
[1776369753295,37.69,75393.7,15.1,-0.14028,8e-05,16.44988]
[1776369755153,37.69,75392.7,15.1,-0.14036,8e-05,16.45583]
[1776369755170,37.69,75392.7,15.1,-0.14036,8e-05,16.45583]
[1776369755316,37.69,75391.75,15.1,-0.14043,8e-05,16.46145]
[1776369756377,37.69,75389.9,15.1,-0.14058,8e-05,16.47284]
[1776369756497,37.69,75389.9,15.1,-0.14058,8e-05,16.47284]
[1776369756601,37.69,75389.9,15.1,-0.14058,8e-05,16.47284]
[1776369757306,37.69,75396.01,15.1,-0.14009,8e-05,16.43515]
[1776369757561,37.69,75396.01,15.1,-0.14009,8e-05,16.43515]
[1776369757604,37.69,75396.01,15.1,-0.14009,8e-05,16.43515]
[1776369757774,37.69,75396.01,15.1,-0.14009,8e-05,16.43515]
[1776369759151,37.69,75403.07,15.1,-0.13952,8e-05,16.39146]
[1776369759622,37.69,75402.45,15.1,-0.13957,8e-05,16.39513]
[1776369759651,37.69,75402.45,15.1,-0.13957,8e-05,16.39513]
[1776369759745,37.69,75402.45,15.1,-0.13957,8e-05,16.39513]
[1776369759790,37.69,75402.45,15.1,-0.13957,8e-05,16.39513]
[1776369763576,37.69,75409.84,15.1,-0.13898,8e-05,16.34921]
[1776369763729,37.69,75409.84,15.1,-0.13898,8e-05,16.34921]
[1776369763862,37.69,75409.84,15.1,-0.13898,8e-05,16.34921]
[1776369764738,37.69,75404.45,15.1,-0.1394,8e-05,16.38232]
[1776369766456,37.69,75403.11,15.1,-0.13951,8e-05,16.39033]
[1776369766458,37.69,75403.11,15.1,-0.13951,8e-05,16.39033]
[1776369766548,37.69,75403.11,15.1,-0.13951,8e-05,16.39033]
[1776369766806,37.69,75403.11,15.1,-0.13951,8e-05,16.39033]
[1776369770133,37.69,75396.22,15.1,-0.14005,8e-05,16.43229]
[1776369770377,37.69,75396.19,15.1,-0.14005,8e-05,16.43228]
[1776369770421,37.69,75396.19,15.1,-0.14005,8e-05,16.43228]
[1776369771135,37.69,75394.51,15.1,-0.14019,8e-05,16.44267]
[1776369772507,37.69,75391.32,15.1,-0.14044,8e-05,16.46235]
[1776369775130,37.69,75387.66,15.1,-0.14074,8e-05,16.4849]
[1776369776446,37.69,75383.23,15.1,-0.14109,8e-05,16.5121]
[1776369777086,37.69,75383.23,15.1,-0.14109,8e-05,16.5121]
[1776369777093,37.69,75383.23,15.1,-0.14109,8e-05,16.5121]
[1776369777178,37.69,75381.92,15.1,-0.1412,8e-05,16.5201]
[1776369779893,37.69,75382.08,15.1,-0.14118,8e-05,16.51848]
[1776369781063,37.69,75382.01,15.1,-0.14118,8e-05,16.5186]
[1776369781206,37.69,75379.85,15.1,-0.14135,8e-05,16.53161]
[1776369786241,37.69,75371.54,15.1,-0.14201,8e-05,16.58219]
[1776369788759,37.68,75370.72,15.1,-0.14207,8e-05,16.58693]
[1776369791390,37.68,75354.27,15.1,-0.1434,8e-05,16.68783]
[1776369795645,37.68,75347.66,15.1,-0.14392,8e-05,16.72738]
[1776369799286,37.68,75338.05,15.1,-0.14469,8e-05,16.78552]
[1776369799332,37.68,75337.62,15.1,-0.14472,8e-05,16.78774]
[1776369799738,37.68,75337.62,15.1,-0.14472,8e-05,16.78774]
[1776369799899,37.68,75337.62,15.1,-0.14472,8e-05,16.78774]
[1776369801934,37.68,75335.82,15.1,-0.14486,8e-05,16.79841]
[1776369804118,37.68,75325.0,15.1,-0.14574,8e-05,16.86477]
[1776369804498,37.67,75320.59,15.1,-0.1461,8e-05,16.89171]
[1776369804805,37.67,75320.59,15.1,-0.1461,8e-05,16.89171]
[1776369804915,37.67,75320.59,15.1,-0.1461,8e-05,16.89171]
[1776369805134,37.67,75320.59,15.1,-0.1461,8e-05,16.89171]
[1776369805374,37.67,75315.53,15.1,-0.14652,8e-05,16.92263]
[1776369805714,37.67,75315.53,15.1,-0.14652,8e-05,16.92263]
[1776369811417,37.67,75311.33,15.1,-0.14682,8e-05,16.94373]
[1776369816452,37.67,75307.07,15.1,-0.14716,8e-05,16.96892]
[1776369818263,37.67,75307.07,15.1,-0.14716,8e-05,16.96892]
[1776369818264,37.67,75307.07,15.1,-0.14716,8e-05,16.96892]
[1776369820320,37.67,75307.5,15.1,-0.14712,8e-05,16.96577]
[1776369825515,37.66,75309.65,15.1,-0.14691,8e-05,16.95041]
[1776369826492,37.66,75309.65,15.1,-0.14691,8e-05,16.95041]
[1776369827433,37.66,75309.64,15.1,-0.14691,8e-05,16.95026]
[1776369829622,37.66,75301.54,15.1,-0.14758,8e-05,16.99975]
[1776369832035,37.66,75298.06,15.1,-0.14786,8e-05,17.02072]
[1776369832039,37.66,75298.06,15.1,-0.14786,8e-05,17.02072]
[1776369832092,37.66,75298.06,15.1,-0.14786,8e-05,17.02072]
[1776369832198,37.66,75298.15,15.1,-0.14784,8e-05,17.01957]
[1776369835635,37.66,75308.76,15.1,-0.14695,8e-05,16.95307]
[1776369836058,37.66,75308.76,15.1,-0.14695,8e-05,16.95307]
[1776369836246,37.66,75308.76,15.1,-0.14695,8e-05,16.95307]
[1776369836297,37.66,75308.12,15.1,-0.14699,8e-05,16.95622]
[1776369837603,37.66,75292.9,15.1,-0.14826,8e-05,17.0504]
[1776369840169,37.66,75295.67,15.1,-0.14803,8e-05,17.0332]
[1776369843050,37.66,75299.08,15.1,-0.14774,8e-05,17.01189]
[1776369843072,37.66,75297.84,15.1,-0.14784,8e-05,17.01948]
[1776369844712,37.65,75299.0,15.1,-0.14774,8e-05,17.01204]
[1776369846285,37.65,75301.41,15.1,-0.14754,8e-05,16.99688]
[1776369851190,37.65,75301.27,15.1,-0.14754,8e-05,16.99664]
[1776369851193,37.65,75301.52,15.1,-0.14751,8e-05,16.99487]
[1776369853252,37.65,75306.96,15.1,-0.14706,8e-05,16.96077]
[1776369853337,37.65,75310.8,15.1,-0.14673,8e-05,16.93662]
[1776369854395,37.65,75310.8,15.1,-0.14673,8e-05,16.93662]
[1776369854517,37.65,75313.12,15.1,-0.14654,8e-05,16.92227]
[1776369854546,37.65,75313.12,15.1,-0.14654,8e-05,16.92227]
[1776369854802,37.65,75317.81,15.1,-0.14615,8e-05,16.89276]
[1776369856192,37.65,75317.81,15.1,-0.14615,8e-05,16.89276]
[1776369856504,37.65,75321.18,15.1,-0.14586,8e-05,16.87161]
[1776369856517,37.65,75321.18,15.1,-0.14586,8e-05,16.87161]
[1776369861807,37.64,75322.21,15.1,-0.14576,8e-05,16.86372]
[1776369864797,37.64,75322.56,15.1,-0.14572,8e-05,16.8607]
[1776369870259,37.64,75322.93,15.1,-0.14567,8e-05,16.857]
[1776369870722,37.64,75323.52,15.1,-0.14562,8e-05,16.85307]
[1776369870851,37.64,75323.52,15.1,-0.14562,8e-05,16.85307]
[1776369874801,37.64,75332.23,15.1,-0.14487,8e-05,16.7948]
[1776369875149,37.64,75332.23,15.1,-0.14487,8e-05,16.7948]
[1776369880920,37.63,75323.74,15.1,-0.14555,8e-05,16.84612]
[1776369883540,37.63,75322.88,15.1,-0.14561,8e-05,16.85073]
[1776369886260,37.63,75324.42,15.1,-0.14548,8e-05,16.84072]
[1776369891234,37.63,75330.7,15.1,-0.14495,8e-05,16.80094]
[1776369893625,37.63,75330.69,15.1,-0.14495,8e-05,16.80069]
[1776369894190,37.63,75330.69,15.1,-0.14495,8e-05,16.80069]
[1776369894193,37.63,75330.69,15.1,-0.14495,8e-05,16.80069]
[1776369894307,37.63,75330.69,15.1,-0.14495,8e-05,16.80069]
[1776369894425,37.63,75330.69,15.1,-0.14495,8e-05,16.80069]
[1776369894669,37.63,75331.38,15.1,-0.14489,8e-05,16.7961]
[1776369896560,37.63,75345.63,15.1,-0.14372,8e-05,16.70773]
[1776369897328,37.63,75345.63,15.1,-0.14372,8e-05,16.70773]
[1776369899864,37.63,75339.42,15.1,-0.14422,8e-05,16.746]
[1776369901758,37.63,75344.16,15.1,-0.14383,8e-05,16.71655]
[1776369903765,37.63,75346.29,15.1,-0.14366,8e-05,16.70332]
[1776369904176,37.63,75346.29,15.1,-0.14366,8e-05,16.70332]
[1776369906166,37.63,75344.33,15.1,-0.14382,8e-05,16.7154]
[1776369912142,37.63,75349.96,15.1,-0.14336,8e-05,16.68049]
[1776369912514,37.63,75350.24,15.1,-0.14334,8e-05,16.67876]
[1776369913431,37.63,75350.24,15.1,-0.14334,8e-05,16.67876]
[1776369913930,37.63,75349.85,15.1,-0.14337,8e-05,16.68118]
[1776369916117,37.63,75342.54,15.1,-0.14396,8e-05,16.72634]
[1776369917912,37.63,75342.66,15.1,-0.14395,8e-05,16.72547]
[1776369923203,37.63,75333.12,15.1,-0.14472,8e-05,16.7838]
[1776369924446,37.63,75333.12,15.1,-0.14472,8e-05,16.7838]
[1776369924524,37.63,75332.41,15.1,-0.14478,8e-05,16.78804]
[1776369925891,37.63,75330.66,15.1,-0.14492,8e-05,16.79871]
[1776369925892,37.63,75330.66,15.1,-0.14492,8e-05,16.79871]
[1776369927642,37.62,75330.88,15.1,-0.1449,8e-05,16.79702]
[1776369929473,37.62,75330.78,15.1,-0.14491,8e-05,16.79747]
[1776369930744,37.62,75331.48,15.1,-0.14485,8e-05,16.79281]
[1776369934092,37.62,75331.26,15.1,-0.14483,8e-05,16.79023]
[1776369934385,37.62,75331.26,15.1,-0.14483,8e-05,16.79023]
[1776369934461,37.62,75331.26,15.1,-0.14483,8e-05,16.79023]
[1776369935612,37.62,75323.81,15.1,-0.14544,8e-05,16.83596]
[1776369935998,37.62,75323.81,15.1,-0.14544,8e-05,16.83596]
[1776369936359,37.62,75323.81,15.1,-0.14544,8e-05,16.83596]
[1776369936418,37.62,75323.81,15.1,-0.14544,8e-05,16.83596]
[1776369936454,37.62,75323.81,15.1,-0.14544,8e-05,16.83596]
[1776369936679,37.62,75329.44,15.1,-0.14498,8e-05,16.8009]
[1776369942214,37.62,75332.66,15.1,-0.1447,8e-05,16.78028]
[1776369942216,37.62,75332.66,15.1,-0.1447,8e-05,16.78028]
[1776369944121,37.62,75332.27,15.1,-0.14473,8e-05,16.78244]
[1776369945191,37.62,75332.31,15.1,-0.14473,8e-05,16.78206]
[1776369947226,37.62,75332.27,15.1,-0.14473,8e-05,16.78206]
[1776369952411,37.62,75333.07,15.1,-0.14465,8e-05,16.77639]
[1776369953207,37.62,75333.07,15.1,-0.14465,8e-05,16.77639]
[1776369954268,37.62,75332.47,15.1,-0.1447,8e-05,16.78]
[1776369955285,37.62,75330.56,15.1,-0.14485,8e-05,16.79171]
[1776369955304,37.62,75330.56,15.1,-0.14485,8e-05,16.79171]
[1776369959156,37.62,75323.06,15.1,-0.14546,8e-05,16.8375]
[1776369961353,37.61,75319.82,15.1,-0.14573,8e-05,16.85717]
[1776369962173,37.61,75319.24,15.1,-0.14577,8e-05,16.86053]
[1776369962353,37.61,75319.24,15.1,-0.14577,8e-05,16.86053]
[1776369963522,37.61,75322.13,15.1,-0.14553,8e-05,16.84241]
[1776369969538,37.61,75324.48,15.1,-0.14532,8e-05,16.82649]
[1776369969624,37.61,75324.48,15.1,-0.14532,8e-05,16.82649]
[1776369970252,37.61,75324.48,15.1,-0.14532,8e-05,16.82649]
[1776369970454,37.61,75324.48,15.1,-0.14532,8e-05,16.82649]
[1776369970500,37.61,75324.48,15.1,-0.14532,8e-05,16.82649]
[1776369970715,37.61,75333.48,15.1,-0.14458,8e-05,16.7706]
[1776369970917,37.61,75333.48,15.1,-0.14458,8e-05,16.7706]
[1776369970940,37.61,75333.48,15.1,-0.14458,8e-05,16.7706]
[1776369971032,37.61,75333.48,15.1,-0.14458,8e-05,16.7706]
[1776369971444,37.61,75333.48,15.1,-0.14458,8e-05,16.7706]
[1776369972457,37.61,75336.95,15.1,-0.14429,8e-05,16.74878]
[1776369974071,37.61,75333.35,15.1,-0.14458,8e-05,16.77085]
[1776369976279,37.61,75327.29,15.1,-0.14508,8e-05,16.80821]
[1776369976997,37.61,75331.38,15.1,-0.14474,8e-05,16.78257]
[1776369982636,37.61,75326.1,15.1,-0.14516,8e-05,16.81423]
[1776369986326,37.61,75330.91,15.1,-0.14476,8e-05,16.78408]
[1776369987258,37.61,75334.94,15.1,-0.14442,8e-05,16.7589]
[1776369987529,37.61,75334.94,15.1,-0.14442,8e-05,16.7589]
[1776369987549,37.61,75334.94,15.1,-0.14442,8e-05,16.7589]
[1776369989164,37.6,75340.06,15.1,-0.144,8e-05,16.7271]
[1776369990133,37.6,75345.55,15.1,-0.14355,8e-05,16.69305]
[1776369991454,37.6,75350.58,15.1,-0.14314,8e-05,16.66195]
[1776369992851,37.6,75352.11,15.1,-0.14299,8e-05,16.64904]
[1776369993831,37.6,75353.96,15.1,-0.14285,8e-05,16.63769]
[1776369995083,37.61,75355.21,15.1,-0.14274,8e-05,16.63002]
[1776369998205,37.61,75352.1,15.1,-0.143,8e-05,16.64936]
[1776369998636,37.61,75354.38,15.1,-0.14281,8e-05,16.63535]
[1776369998654,37.61,75354.38,15.1,-0.14281,8e-05,16.63535]
[1776369998670,37.61,75354.38,15.1,-0.14281,8e-05,16.63535]
[1776370002160,37.61,75336.76,15.1,-0.14425,8e-05,16.74441]
[1776370008204,37.6,75335.52,15.1,-0.14435,8e-05,16.75157]
[1776370009113,37.6,75334.77,15.1,-0.14441,8e-05,16.75604]
[1776370016876,37.6,75339.41,15.1,-0.14402,8e-05,16.72688]
[1776370021596,37.6,75338.22,15.1,-0.14412,8e-05,16.73417]
[1776370021680,37.6,75335.8,15.1,-0.14432,8e-05,16.74902]
[1776370021851,37.6,75335.8,15.1,-0.14432,8e-05,16.74902]
[1776370021906,37.6,75335.8,15.1,-0.14432,8e-05,16.74902]
[1776370021970,37.6,75335.8,15.1,-0.14432,8e-05,16.74902]
[1776370022556,37.6,75335.8,15.1,-0.14432,8e-05,16.74902]
[1776370022599,37.6,75324.21,15.1,-0.14527,8e-05,16.8207]
[1776370022672,37.6,75324.21,15.1,-0.14527,8e-05,16.8207]
[1776370025571,37.6,75312.18,15.1,-0.14627,8e-05,16.89565]
[1776370027051,37.6,75312.98,15.1,-0.1462,8e-05,16.89102]
[1776370027532,37.6,75314.77,15.1,-0.14606,8e-05,16.8801]
[1776370033007,37.6,75308.13,15.1,-0.1466,8e-05,16.92081]
[1776370038042,37.6,75305.24,15.1,-0.14683,8e-05,16.93811]
[1776370043077,37.6,75306.5,15.1,-0.14672,8e-05,16.92965]
[1776370048111,37.6,75307.45,15.1,-0.14663,8e-05,16.92322]
[1776370053147,37.6,75302.53,15.1,-0.14701,8e-05,16.94954]
[1776370058191,37.6,75300.93,15.1,-0.14714,8e-05,16.9588]
[1776370064223,37.59,75296.48,15.1,-0.14749,8e-05,16.98491]
[1776370069259,37.59,75293.2,15.1,-0.14775,8e-05,17.00424]
[1776370071577,37.59,75292.12,15.1,-0.14783,8e-05,17.01071]
[1776370071587,37.59,75291.18,15.1,-0.14791,8e-05,17.0163]
[1776370071754,37.59,75291.18,15.1,-0.14791,8e-05,17.0163]
[1776370072111,37.59,75291.18,15.1,-0.14791,8e-05,17.0163]
[1776370073345,37.59,75284.04,15.1,-0.1485,8e-05,17.06051]
[1776370074251,37.59,75277.54,15.1,-0.14905,8e-05,17.10071]
[1776370074260,37.59,75277.54,15.1,-0.14905,8e-05,17.10071]
[1776370074324,37.59,75277.54,15.1,-0.14905,8e-05,17.10071]
[1776370075025,37.59,75271.92,15.1,-0.14952,8e-05,17.1354]
[1776370076361,37.59,75267.5,15.1,-0.14989,8e-05,17.1626]
[1776370076434,37.59,75267.5,15.1,-0.14989,8e-05,17.1626]
[1776370076638,37.59,75267.5,15.1,-0.14989,8e-05,17.1626]
[1776370076647,37.59,75267.5,15.1,-0.14989,8e-05,17.1626]
[1776370076735,37.59,75272.73,15.1,-0.14944,8e-05,17.12994]
[1776370077061,37.59,75272.73,15.1,-0.14944,8e-05,17.12994]
[1776370077365,37.59,75272.73,15.1,-0.14944,8e-05,17.12994]
[1776370077444,37.59,75291.16,15.1,-0.1479,8e-05,17.0155]
[1776370078167,37.59,75291.16,15.1,-0.1479,8e-05,17.0155]
[1776370079132,37.59,75292.56,15.1,-0.14778,8e-05,17.00678]
[1776370081508,37.59,75284.53,15.1,-0.14845,8e-05,17.05647]
[1776370081514,37.59,75284.53,15.1,-0.14845,8e-05,17.05647]
[1776370085241,37.59,75293.57,15.1,-0.14769,8e-05,17.00013]
[1776370085889,37.59,75292.79,15.1,-0.14776,8e-05,17.00494]
[1776370087942,37.59,75292.55,15.1,-0.14778,8e-05,17.00636]
[1776370089998,37.59,75292.01,15.1,-0.14782,8e-05,17.00964]
[1776370095452,37.59,75290.45,15.1,-0.14795,8e-05,17.01906]
[1776370095724,37.59,75290.45,15.1,-0.14795,8e-05,17.01906]
[1776370101494,37.59,75291.21,15.1,-0.14788,8e-05,17.01401]
[1776370106528,37.59,75292.13,15.1,-0.1478,8e-05,17.00812]
[1776370106746,37.59,75292.13,15.1,-0.1478,8e-05,17.00812]
[1776370112981,37.59,75295.8,15.1,-0.14747,8e-05,16.98184]
[1776370117608,37.59,75280.27,15.1,-0.14877,8e-05,17.0781]
[1776370117748,37.59,75280.27,15.1,-0.14877,8e-05,17.0781]
[1776370119269,37.59,75277.5,15.1,-0.149,8e-05,17.09515]
[1776370119302,37.59,75277.5,15.1,-0.149,8e-05,17.09515]
[1776370119623,37.59,75269.69,15.1,-0.14965,8e-05,17.14344]
[1776370124658,37.59,75275.25,15.1,-0.14919,8e-05,17.10903]
[1776370128095,37.59,75276.38,15.1,-0.14909,8e-05,17.10222]
[1776370133529,37.59,75278.45,15.1,-0.14892,8e-05,17.08976]
[1776370133721,37.59,75279.54,15.1,-0.14883,8e-05,17.08308]
[1776370138756,37.59,75282.71,15.1,-0.14856,8e-05,17.06294]
[1776370140307,37.59,75281.15,15.1,-0.14869,8e-05,17.07251]
[1776370144135,37.59,75273.61,15.1,-0.14932,8e-05,17.11887]
[1776370146145,37.58,75268.03,15.1,-0.14978,8e-05,17.1531]
[1776370146673,37.58,75268.03,15.1,-0.14978,8e-05,17.1531]
[1776370146747,37.58,75268.03,15.1,-0.14978,8e-05,17.1531]
[1776370146882,37.58,75268.52,15.1,-0.14974,8e-05,17.14961]
[1776370146910,37.58,75268.52,15.1,-0.14974,8e-05,17.14961]
[1776370147290,37.58,75265.25,15.1,-0.15001,8e-05,17.17001]
[1776370148933,37.58,75263.19,15.1,-0.15019,8e-05,17.18288]
[1776370149022,37.58,75263.19,15.1,-0.15019,8e-05,17.18288]
[1776370149293,37.58,75263.19,15.1,-0.15019,8e-05,17.18288]
[1776370149342,37.58,75261.51,15.1,-0.15033,8e-05,17.19338]
[1776370150014,37.58,75261.51,15.1,-0.15033,8e-05,17.19338]
[1776370150145,37.58,75261.51,15.1,-0.15033,8e-05,17.19338]
[1776370153549,37.58,75253.76,15.1,-0.15099,8e-05,17.24163]
[1776370154837,37.58,75260.85,15.1,-0.15039,8e-05,17.19781]
[1776370155124,37.58,75260.85,15.1,-0.15039,8e-05,17.19781]
[1776370156137,37.59,75262.98,15.1,-0.15021,8e-05,17.18489]
[1776370158136,37.59,75263.7,15.1,-0.15016,8e-05,17.18075]
[1776370159942,37.59,75260.66,15.1,-0.15042,8e-05,17.19977]
[1776370160273,37.59,75260.49,15.1,-0.15043,8e-05,17.20111]
[1776370165958,37.59,75260.61,15.1,-0.15043,8e-05,17.20096]
[1776370170993,37.59,75260.11,15.1,-0.15048,8e-05,17.20459]
[1776370174414,37.59,75260.04,15.1,-0.15047,8e-05,17.20185]
[1776370174430,37.59,75260.04,15.1,-0.15047,8e-05,17.20185]
[1776370174454,37.59,75260.04,15.1,-0.15047,8e-05,17.20185]
[1776370174763,37.59,75260.04,15.1,-0.15047,8e-05,17.20195]
[1776370176139,37.59,75278.45,15.1,-0.14892,8e-05,17.08765]
[1776370182075,37.59,75280.48,15.1,-0.14875,8e-05,17.07525]
[1776370187625,37.59,75282.16,15.1,-0.14861,8e-05,17.06511]
[1776370193155,37.59,75283.08,15.1,-0.14855,8e-05,17.06008]
[1776370198189,37.59,75283.35,15.1,-0.14853,8e-05,17.05882]
[1776370201071,37.59,75286.6,15.1,-0.14826,8e-05,17.03885]
[1776370202754,37.59,75287.18,15.1,-0.14821,8e-05,17.03536]
[1776370202758,37.59,75287.18,15.1,-0.14821,8e-05,17.03536]
[1776370202771,37.59,75287.18,15.1,-0.14821,8e-05,17.03536]
[1776370202786,37.59,75287.18,15.1,-0.14821,8e-05,17.03536]
[1776370204085,37.59,75293.1,15.1,-0.14772,8e-05,16.99872]
[1776370204134,37.59,75293.1,15.1,-0.14772,8e-05,16.99872]
[1776370209278,37.59,75294.52,15.1,-0.1476,8e-05,16.98988]
[1776370210994,37.59,75294.56,15.1,-0.1476,8e-05,16.98964]
[1776370212902,37.59,75305.48,15.1,-0.14669,8e-05,16.92203]
[1776370214145,37.59,75298.63,15.1,-0.14726,8e-05,16.96458]
[1776370215111,37.59,75292.38,15.1,-0.14778,8e-05,17.00335]
[1776370218203,37.59,75292.54,15.1,-0.14777,8e-05,17.00231]
[1776370220368,37.59,75298.36,15.1,-0.14728,8e-05,16.96622]
[1776370223612,37.59,75297.7,15.1,-0.14734,8e-05,16.9704]
[1776370226162,37.59,75304.35,15.1,-0.14679,8e-05,16.92929]
[1776370226323,37.59,75304.35,15.1,-0.14679,8e-05,16.92929]
[1776370226380,37.59,75304.35,15.1,-0.14679,8e-05,16.92929]
[1776370226447,37.59,75304.35,15.1,-0.14679,8e-05,16.92929]
[1776370232442,37.6,75304.09,15.1,-0.14679,8e-05,16.92803]
[1776370235204,37.6,75304.23,15.1,-0.14678,8e-05,16.92725]
[1776370235584,37.6,75304.23,15.1,-0.14678,8e-05,16.92725]
[1776370235751,37.6,75304.23,15.1,-0.14678,8e-05,16.92725]
[1776370236220,37.6,75304.26,15.1,-0.14678,8e-05,16.92725]
[1776370236222,37.6,75304.26,15.1,-0.14678,8e-05,16.92725]
[1776370237992,37.6,75302.31,15.1,-0.14695,8e-05,16.9395]
[1776370243519,37.6,75310.2,15.1,-0.1463,8e-05,16.89119]
[1776370244052,37.6,75310.2,15.1,-0.1463,8e-05,16.89119]
[1776370244089,37.6,75310.2,15.1,-0.1463,8e-05,16.89119]
[1776370244093,37.6,75310.2,15.1,-0.1463,8e-05,16.89119]
[1776370244189,37.6,75310.2,15.1,-0.1463,8e-05,16.89119]
[1776370244231,37.6,75310.2,15.1,-0.1463,8e-05,16.89119]
[1776370244526,37.6,75313.89,15.1,-0.146,8e-05,16.86845]
[1776370245168,37.6,75313.89,15.1,-0.146,8e-05,16.86845]
[1776370247324,37.6,75317.73,15.1,-0.14568,8e-05,16.84455]
[1776370247413,37.6,75317.73,15.1,-0.14568,8e-05,16.84455]
[1776370247547,37.6,75314.79,15.1,-0.14592,8e-05,16.86271]
[1776370252583,37.6,75312.06,15.1,-0.14615,8e-05,16.88029]
[1776370255828,37.6,75312.05,15.1,-0.14616,8e-05,16.8806]
[1776370255998,37.6,75312.19,15.1,-0.14615,8e-05,16.87986]
[1776370257824,37.6,75312.08,15.1,-0.14616,8e-05,16.88067]
[1776370257902,37.6,75312.08,15.1,-0.14616,8e-05,16.88067]
[1776370261978,37.6,75312.28,15.1,-0.14615,8e-05,16.88001]
[1776370264267,37.6,75309.87,15.1,-0.14635,8e-05,16.89517]
[1776370269276,37.6,75312.3,15.1,-0.14616,8e-05,16.88068]
[1776370271797,37.6,75312.41,15.1,-0.14615,8e-05,16.88012]
[1776370274277,37.6,75311.97,15.1,-0.14619,8e-05,16.88336]
[1776370274964,37.6,75311.97,15.1,-0.14619,8e-05,16.88336]
[1776370275002,37.6,75311.97,15.1,-0.14619,8e-05,16.88336]
[1776370275302,37.6,75311.94,15.1,-0.1462,8e-05,16.88368]
[1776370275607,37.6,75311.94,15.1,-0.1462,8e-05,16.88368]
[1776370275788,37.6,75343.32,15.1,-0.14362,8e-05,16.68944]
[1776370276089,37.6,75343.32,15.1,-0.14362,8e-05,16.68944]
[1776370276304,37.6,75343.32,15.1,-0.14362,8e-05,16.68944]
[1776370277275,37.61,75352.88,15.1,-0.14284,8e-05,16.63059]
[1776370281123,37.61,75355.28,15.1,-0.14266,8e-05,16.61673]
[1776370282602,37.61,75357.48,15.1,-0.14248,8e-05,16.60337]
[1776370284526,37.61,75358.88,15.1,-0.14237,8e-05,16.5949]
[1776370286211,37.61,75364.12,15.1,-0.14195,8e-05,16.56271]
[1776370287330,37.61,75365.66,15.1,-0.14183,8e-05,16.55333]
[1776370287357,37.61,75365.66,15.1,-0.14183,8e-05,16.55333]
[1776370287393,37.61,75365.66,15.1,-0.14183,8e-05,16.55333]
[1776370287557,37.61,75365.66,15.1,-0.14183,8e-05,16.55333]
[1776370287561,37.61,75365.66,15.1,-0.14183,8e-05,16.55333]
[1776370289226,37.61,75378.52,15.1,-0.14079,8e-05,16.47424]
[1776370289252,37.61,75378.52,15.1,-0.14079,8e-05,16.47424]
[1776370289263,37.61,75378.52,15.1,-0.14079,8e-05,16.47424]
[1776370289335,37.61,75378.52,15.1,-0.14079,8e-05,16.47424]
[1776370289709,37.61,75378.52,15.1,-0.14079,8e-05,16.47424]
[1776370289889,37.61,75385.21,15.1,-0.14026,8e-05,16.43317]
[1776370290262,37.61,75385.21,15.1,-0.14026,8e-05,16.43317]
[1776370290813,37.61,75385.21,15.1,-0.14026,8e-05,16.43317]
[1776370290956,37.61,75385.21,15.1,-0.14026,8e-05,16.43317]
[1776370291236,37.61,75389.62,15.1,-0.1399,8e-05,16.40603]
[1776370291946,37.61,75389.62,15.1,-0.1399,8e-05,16.40603]
[1776370292796,37.61,75395.85,15.1,-0.13938,8e-05,16.36422]
[1776370292921,37.61,75412.12,15.1,-0.13809,8e-05,16.264]
[1776370292981,37.61,75412.12,15.1,-0.13809,8e-05,16.264]
[1776370292996,37.61,75412.12,15.1,-0.13809,8e-05,16.264]
[1776370293050,37.61,75412.12,15.1,-0.13809,8e-05,16.264]
[1776370293680,37.61,75412.12,15.1,-0.13809,8e-05,16.264]
[1776370293930,37.61,75413.12,15.1,-0.13801,8e-05,16.25793]
[1776370294357,37.61,75413.12,15.1,-0.13801,8e-05,16.25793]
[1776370294774,37.61,75413.12,15.1,-0.13801,8e-05,16.25793]
[1776370295314,37.61,75411.99,15.1,-0.1381,8e-05,16.26505]
[1776370296169,37.61,75412.51,15.1,-0.13806,8e-05,16.26193]
[1776370297888,37.61,75413.06,15.1,-0.13802,8e-05,16.25862]
[1776370298065,37.61,75421.49,15.1,-0.13735,8e-05,16.20672]
[1776370298272,37.61,75421.49,15.1,-0.13735,8e-05,16.20672]
[1776370298282,37.61,75421.49,15.1,-0.13735,8e-05,16.20672]
[1776370298307,37.61,75421.49,15.1,-0.13735,8e-05,16.20672]
[1776370298465,37.61,75421.49,15.1,-0.13735,8e-05,16.20672]
[1776370298976,37.61,75421.49,15.1,-0.13735,8e-05,16.20672]
[1776370299080,37.61,75421.49,15.1,-0.13735,8e-05,16.20687]
[1776370299117,37.61,75421.49,15.1,-0.13735,8e-05,16.20687]
[1776370299204,37.61,75421.49,15.1,-0.13735,8e-05,16.20687]
[1776370299335,37.61,75421.49,15.1,-0.13735,8e-05,16.20687]
[1776370299362,37.61,75421.49,15.1,-0.13735,8e-05,16.20687]
[1776370299641,37.61,75421.49,15.1,-0.13735,8e-05,16.20687]
[1776370299694,37.61,75439.75,15.1,-0.13591,8e-05,16.09442]
[1776370300596,37.61,75439.75,15.1,-0.13591,8e-05,16.09442]
[1776370300880,37.61,75439.75,15.1,-0.13591,8e-05,16.09442]
[1776370301671,37.61,75466.04,15.1,-0.13386,8e-05,15.933]
[1776370303626,37.61,75463.73,15.1,-0.13404,8e-05,15.94721]
[1776370303628,37.61,75463.73,15.1,-0.13404,8e-05,15.94721]
[1776370303693,37.61,75462.51,15.1,-0.13414,8e-05,15.9552]
[1776370305422,37.61,75468.23,15.1,-0.1337,8e-05,15.92012]
[1776370305448,37.61,75468.23,15.1,-0.1337,8e-05,15.92012]
[1776370305958,37.61,75472.34,15.1,-0.13338,8e-05,15.89499]
[1776370306715,37.61,75472.34,15.1,-0.13338,8e-05,15.89499]
[1776370308866,37.62,75475.61,15.1,-0.13314,8e-05,15.87566]
[1776370308944,37.62,75480.08,15.1,-0.1328,8e-05,15.84862]
[1776370309072,37.62,75480.08,15.1,-0.1328,8e-05,15.84862]
[1776370309923,37.62,75480.08,15.1,-0.1328,8e-05,15.84862]
[1776370312186,37.62,75485.44,15.1,-0.13239,8e-05,15.81641]
[1776370312295,37.62,75485.44,15.1,-0.13239,8e-05,15.81641]
[1776370312347,37.62,75485.44,15.1,-0.13239,8e-05,15.81641]
[1776370312753,37.62,75485.44,15.1,-0.13239,8e-05,15.81641]
[1776370313100,37.62,75482.53,15.1,-0.13262,8e-05,15.8345]
[1776370313110,37.62,75482.53,15.1,-0.13262,8e-05,15.8345]
[1776370313124,37.62,75482.53,15.1,-0.13262,8e-05,15.8345]
[1776370313153,37.62,75482.53,15.1,-0.13262,8e-05,15.8345]
[1776370313242,37.62,75482.53,15.1,-0.13262,8e-05,15.8345]
[1776370313612,37.62,75482.53,15.1,-0.13262,8e-05,15.8345]
[1776370313709,37.62,75479.92,15.1,-0.13282,8e-05,15.85072]
[1776370314771,37.62,75479.92,15.1,-0.13282,8e-05,15.85072]
[1776370315466,37.62,75472.18,15.1,-0.13343,8e-05,15.89864]
[1776370318662,37.62,75461.92,15.1,-0.13424,8e-05,15.96261]
[1776370321152,37.62,75453.54,15.1,-0.1349,8e-05,16.015]
[1776370321197,37.62,75453.54,15.1,-0.1349,8e-05,16.015]
[1776370321851,37.62,75453.54,15.1,-0.1349,8e-05,16.015]
[1776370321965,37.62,75450.33,15.1,-0.13516,8e-05,16.03518]
[1776370322547,37.62,75450.33,15.1,-0.13516,8e-05,16.03518]
[1776370328145,37.63,75439.47,15.1,-0.13603,8e-05,16.10376]
[1776370330073,37.63,75441.17,15.1,-0.13591,8e-05,16.09429]
[1776370331774,37.63,75440.81,15.1,-0.13594,8e-05,16.0965]
[1776370335598,37.63,75439.64,15.1,-0.13605,8e-05,16.10513]
[1776370336571,37.63,75439.05,15.1,-0.1361,8e-05,16.10948]
[1776370338374,37.64,75454.7,15.1,-0.13489,8e-05,16.01432]
[1776370339136,37.64,75454.7,15.1,-0.13489,8e-05,16.01432]
[1776370339644,37.64,75454.7,15.1,-0.13489,8e-05,16.01432]
[1776370341183,37.64,75456.33,15.1,-0.13477,8e-05,16.0048]
[1776370342113,37.64,75455.5,15.1,-0.13484,8e-05,16.01043]
[1776370342296,37.64,75455.77,15.1,-0.13482,8e-05,16.00929]
[1776370347331,37.65,75456.7,15.1,-0.13479,8e-05,16.00647]
[1776370352456,37.65,75456.34,15.1,-0.13482,8e-05,16.00713]
[1776370352465,37.65,75456.34,15.1,-0.13482,8e-05,16.00713]
[1776370352472,37.65,75456.34,15.1,-0.13482,8e-05,16.00713]
[1776370352484,37.65,75456.34,15.1,-0.13482,8e-05,16.00713]
[1776370352579,37.65,75456.34,15.1,-0.13482,8e-05,16.00713]
[1776370358408,37.66,75457.2,15.1,-0.13479,8e-05,16.00497]
[1776370363443,37.66,75458.45,15.1,-0.13472,8e-05,15.99944]
[1776370368478,37.66,75459.12,15.1,-0.13469,8e-05,15.99755]
[1776370372506,37.67,75445.06,15.1,-0.13581,8e-05,16.08563]
[1776370374133,37.67,75444.49,15.1,-0.13586,8e-05,16.08945]
[1776370374520,37.67,75444.4,15.1,-0.13587,8e-05,16.09039]
[1776370375633,37.67,75444.4,15.1,-0.13587,8e-05,16.09039]
[1776370378222,37.67,75443.49,15.1,-0.13596,8e-05,16.09713]
[1776370380218,37.67,75438.48,15.1,-0.13636,8e-05,16.12867]
[1776370380942,37.67,75438.48,15.1,-0.13636,8e-05,16.12867]
[1776370386604,37.68,75434.48,15.1,-0.1367,8e-05,16.15553]
[1776370388446,37.68,75434.14,15.1,-0.13673,8e-05,16.15791]
[1776370388544,37.68,75434.14,15.1,-0.13673,8e-05,16.15791]
[1776370388597,37.68,75434.14,15.1,-0.13673,8e-05,16.15791]
[1776370389442,37.68,75430.52,15.1,-0.13702,8e-05,16.18046]
[1776370394542,37.68,75427.67,15.1,-0.13726,8e-05,16.19911]
[1776370394852,37.68,75427.67,15.1,-0.13726,8e-05,16.19911]
[1776370394882,37.68,75427.67,15.1,-0.13726,8e-05,16.19911]
[1776370394997,37.68,75427.67,15.1,-0.13726,8e-05,16.19911]
[1776370395154,37.68,75427.25,15.1,-0.1373,8e-05,16.20191]
[1776370395176,37.68,75427.25,15.1,-0.1373,8e-05,16.20191]
[1776370395996,37.68,75427.25,15.1,-0.1373,8e-05,16.20191]
[1776370398508,37.68,75411.62,15.1,-0.13854,8e-05,16.29852]
[1776370403726,37.68,75407.06,15.1,-0.13891,8e-05,16.32686]
[1776370409767,37.68,75407.13,15.1,-0.1389,8e-05,16.32666]
[1776370414268,37.68,75407.13,15.1,-0.1389,8e-05,16.32666]
[1776370414280,37.68,75407.13,15.1,-0.1389,8e-05,16.32666]
[1776370414802,37.68,75403.61,15.1,-0.13916,8e-05,16.3451]
[1776370418933,37.68,75398.97,15.1,-0.13954,8e-05,16.37386]
[1776370423518,37.68,75385.23,15.1,-0.14065,8e-05,16.45917]
[1776370429909,37.69,75386.12,15.1,-0.14059,8e-05,16.45461]
[1776370434944,37.69,75387.23,15.1,-0.14051,8e-05,16.44844]
[1776370440406,37.69,75387.33,15.1,-0.1405,8e-05,16.44812]
[1776370445695,37.69,75386.16,15.1,-0.14061,8e-05,16.45629]
[1776370446307,37.69,75391.51,15.1,-0.14018,8e-05,16.42345]
[1776370447435,37.69,75393.6,15.1,-0.14001,8e-05,16.41074]
[1776370450406,37.69,75399.64,15.1,-0.13954,8e-05,16.37388]
[1776370451059,37.69,75402.35,15.1,-0.13932,8e-05,16.35739]
[1776370452238,37.69,75404.4,15.1,-0.13916,8e-05,16.34478]
[1776370452616,37.69,75404.4,15.1,-0.13916,8e-05,16.34478]
[1776370452647,37.69,75404.4,15.1,-0.13916,8e-05,16.34478]
[1776370452849,37.69,75404.4,15.1,-0.13916,8e-05,16.34478]
[1776370453073,37.69,75420.59,15.1,-0.13787,8e-05,16.24515]
[1776370454042,37.69,75420.59,15.1,-0.13787,8e-05,16.24515]
[1776370454416,37.69,75423.74,15.1,-0.13762,8e-05,16.22594]
[1776370454746,37.69,75423.74,15.1,-0.13762,8e-05,16.22594]
[1776370454832,37.69,75423.74,15.1,-0.13762,8e-05,16.22594]
[1776370455321,37.69,75425.22,15.1,-0.13751,8e-05,16.21703]
[1776370457051,37.69,75430.56,15.1,-0.13709,8e-05,16.18438]
[1776370457889,37.69,75430.55,15.1,-0.13709,8e-05,16.18469]
[1776370463151,37.7,75429.33,15.1,-0.13721,8e-05,16.19367]
[1776370465942,37.7,75433.99,15.1,-0.13685,8e-05,16.16549]
[1776370469076,37.7,75433.81,15.1,-0.13687,8e-05,16.16712]
[1776370469079,37.7,75433.81,15.1,-0.13687,8e-05,16.16712]
[1776370474087,37.7,75432.41,15.1,-0.13697,8e-05,16.17375]
[1776370474183,37.7,75432.41,15.1,-0.13697,8e-05,16.17375]
[1776370475394,37.7,75432.18,15.1,-0.13699,8e-05,16.17539]
[1776370477406,37.7,75432.46,15.1,-0.13698,8e-05,16.17412]
[1776370478300,37.7,75432.86,15.1,-0.13695,8e-05,16.17211]
[1776370484353,37.71,75433.01,15.1,-0.13695,8e-05,16.17228]
[1776370490342,37.71,75434.28,15.1,-0.13687,8e-05,16.16597]
[1776370491730,37.71,75434.28,15.1,-0.13687,8e-05,16.16597]
[1776370497391,37.71,75434.64,15.1,-0.13686,8e-05,16.16518]
[1776370502426,37.71,75428.46,15.1,-0.13736,8e-05,16.20411]
[1776370504507,37.71,75431.23,15.1,-0.13714,8e-05,16.18724]
[1776370505929,37.72,75427.72,15.1,-0.13743,8e-05,16.20914]
[1776370506634,37.72,75425.41,15.1,-0.13761,8e-05,16.22348]
[1776370506751,37.72,75425.41,15.1,-0.13761,8e-05,16.22348]
[1776370508468,37.72,75445.06,15.1,-0.13607,8e-05,16.103]
[1776370513798,37.72,75434.0,15.1,-0.13695,8e-05,16.17218]
[1776370519549,37.72,75434.91,15.1,-0.1369,8e-05,16.1682]
[1776370520240,37.72,75434.91,15.1,-0.1369,8e-05,16.1682]
[1776370523828,37.72,75433.88,15.1,-0.13699,8e-05,16.17522]
[1776370524806,37.72,75433.99,15.1,-0.13698,8e-05,16.17477]
[1776370526136,37.72,75432.15,15.1,-0.13713,8e-05,16.18631]
[1776370526404,37.72,75427.03,15.1,-0.13754,8e-05,16.218]
[1776370527150,37.72,75427.03,15.1,-0.13754,8e-05,16.218]
[1776370527202,37.72,75427.03,15.1,-0.13754,8e-05,16.218]
[1776370527671,37.72,75423.3,15.1,-0.13783,8e-05,16.2411]
[1776370528015,37.72,75423.3,15.1,-0.13783,8e-05,16.2411]
[1776370529594,37.73,75421.13,15.1,-0.13801,8e-05,16.2547]
[1776370529913,37.73,75421.13,15.1,-0.13801,8e-05,16.2547]
[1776370530039,37.73,75421.13,15.1,-0.13801,8e-05,16.2547]
[1776370532820,37.73,75410.39,15.1,-0.13884,8e-05,16.31755]
[1776370533820,37.73,75408.99,15.1,-0.13895,8e-05,16.32618]
[1776370539689,37.73,75410.52,15.1,-0.13883,8e-05,16.31664]
[1776370544724,37.73,75416.45,15.1,-0.13836,8e-05,16.28032]
[1776370545496,37.73,75416.45,15.1,-0.13836,8e-05,16.28032]
[1776370548233,37.73,75416.05,15.1,-0.13839,8e-05,16.28283]
[1776370556442,37.73,75418.98,15.1,-0.13816,8e-05,16.26506]
[1776370558507,37.73,75418.98,15.1,-0.13816,8e-05,16.26508]
[1776370563857,37.73,75418.89,15.1,-0.13817,8e-05,16.2658]
[1776370564978,37.73,75418.89,15.1,-0.13817,8e-05,16.2658]
[1776370565072,37.73,75418.89,15.1,-0.13817,8e-05,16.2658]
[1776370565124,37.73,75418.89,15.1,-0.13817,8e-05,16.2658]
[1776370565938,37.73,75419.26,15.1,-0.13814,8e-05,16.26354]
[1776370565972,37.73,75419.26,15.1,-0.13814,8e-05,16.26354]
[1776370566665,37.73,75427.09,15.1,-0.13752,8e-05,16.21541]
[1776370566738,37.73,75427.09,15.1,-0.13752,8e-05,16.21541]
[1776370571916,37.73,75425.54,15.1,-0.13765,8e-05,16.22538]
[1776370575215,37.73,75425.19,15.1,-0.13768,8e-05,16.22764]
[1776370576088,37.73,75422.83,15.1,-0.13787,8e-05,16.2422]
[1776370578074,37.73,75416.81,15.1,-0.13835,8e-05,16.27925]
[1776370580158,37.73,75408.88,15.1,-0.13898,8e-05,16.32794]
[1776370580670,37.73,75406.91,15.1,-0.13913,8e-05,16.33995]
[1776370580786,37.73,75406.91,15.1,-0.13913,8e-05,16.33995]
[1776370581042,37.73,75406.91,15.1,-0.13913,8e-05,16.33995]
[1776370581144,37.73,75396.95,15.1,-0.13993,8e-05,16.40113]
[1776370587021,37.73,75389.97,15.1,-0.14048,8e-05,16.44396]
[1776370589380,37.73,75388.32,15.1,-0.14061,8e-05,16.45406]
[1776370590281,37.73,75388.32,15.1,-0.14061,8e-05,16.4538]
[1776370591138,37.73,75388.32,15.1,-0.14061,8e-05,16.4538]
[1776370591140,37.73,75388.32,15.1,-0.14061,8e-05,16.4538]
[1776370591241,37.73,75388.43,15.1,-0.14058,8e-05,16.44939]
[1776370592668,37.73,75388.0,15.1,-0.14061,8e-05,16.45203]
[1776370594415,37.73,75374.93,15.1,-0.14166,8e-05,16.53268]
[1776370596121,37.73,75372.84,15.1,-0.14183,8e-05,16.54562]
[1776370596136,37.73,75370.53,15.1,-0.14202,8e-05,16.5599]
[1776370600069,37.73,75366.28,15.1,-0.14237,8e-05,16.58625]
[1776370601034,37.73,75365.78,15.1,-0.14241,8e-05,16.58936]
[1776370601220,37.73,75365.78,15.1,-0.14241,8e-05,16.58936]
[1776370601334,37.73,75365.78,15.1,-0.14241,8e-05,16.58936]
[1776370601349,37.73,75364.36,15.1,-0.14252,8e-05,16.59815]
[1776370604140,37.73,75359.48,15.1,-0.14292,8e-05,16.62826]
[1776370604167,37.73,75359.48,15.1,-0.14292,8e-05,16.62826]
[1776370605707,37.73,75362.4,15.1,-0.14268,8e-05,16.6103]
[1776370607329,37.73,75357.26,15.1,-0.1431,8e-05,16.64201]
[1776370610326,37.73,75357.88,15.1,-0.14305,8e-05,16.63814]
[1776370613703,37.73,75357.53,15.1,-0.14308,8e-05,16.64032]
[1776370613757,37.73,75357.53,15.1,-0.14308,8e-05,16.64032]
[1776370613778,37.73,75357.53,15.1,-0.14308,8e-05,16.64032]
[1776370614800,37.73,75366.04,15.1,-0.14239,8e-05,16.58788]
[1776370615319,37.73,75366.04,15.1,-0.14239,8e-05,16.58788]
[1776370617160,37.73,75372.47,15.1,-0.14187,8e-05,16.5485]
[1776370617258,37.73,75372.47,15.1,-0.14187,8e-05,16.5485]
[1776370617377,37.73,75370.51,15.1,-0.14203,8e-05,16.56073]
[1776370618121,37.73,75370.51,15.1,-0.14203,8e-05,16.56073]
[1776370618894,37.73,75366.23,15.1,-0.14238,8e-05,16.58723]
[1776370620974,37.73,75371.16,15.1,-0.14198,8e-05,16.55705]
[1776370621512,37.73,75371.73,15.1,-0.14194,8e-05,16.55367]
[1776370622274,37.73,75378.11,15.1,-0.14143,8e-05,16.5145]
[1776370625276,37.73,75384.66,15.1,-0.1409,8e-05,16.47454]
[1776370626433,37.73,75387.18,15.1,-0.1407,8e-05,16.45926]
[1776370628485,37.73,75387.19,15.1,-0.14071,8e-05,16.45961]
[1776370630542,37.73,75387.22,15.1,-0.14071,8e-05,16.45966]
[1776370636723,37.73,75388.3,15.1,-0.14063,8e-05,16.45397]
[1776370640839,37.74,75388.32,15.1,-0.14064,8e-05,16.45442]
[1776370647458,37.74,75387.72,15.1,-0.14071,8e-05,16.45949]
[1776370649854,37.74,75387.52,15.1,-0.14072,8e-05,16.46095]
[1776370650087,37.74,75387.52,15.1,-0.14072,8e-05,16.46095]
[1776370650362,37.74,75387.52,15.1,-0.14072,8e-05,16.46095]
[1776370650386,37.74,75387.44,15.1,-0.14074,8e-05,16.46189]
[1776370652027,37.74,75401.65,15.1,-0.13957,8e-05,16.37069]
[1776370657894,37.74,75401.86,15.1,-0.13955,8e-05,16.36924]
[1776370659491,37.74,75400.83,15.1,-0.13963,8e-05,16.37549]
[1776370663089,37.74,75398.35,15.1,-0.13983,8e-05,16.39054]
[1776370663956,37.74,75399.05,15.1,-0.13977,8e-05,16.38616]
[1776370663956,37.74,75399.05,15.1,-0.13977,8e-05,16.38616]
[1776370665313,37.74,75397.54,15.1,-0.13989,8e-05,16.39537]
[1776370666217,37.74,75396.15,15.1,-0.14001,8e-05,16.40403]
[1776370666254,37.74,75389.95,15.1,-0.1405,8e-05,16.44228]
[1776370668609,37.74,75378.46,15.1,-0.14143,8e-05,16.5135]
[1776370670000,37.74,75378.46,15.1,-0.14143,8e-05,16.5135]
[1776370670072,37.74,75378.46,15.1,-0.14144,8e-05,16.51384]
[1776370672376,37.74,75377.51,15.1,-0.14152,8e-05,16.51988]
[1776370673818,37.74,75375.65,15.1,-0.14167,8e-05,16.53152]
[1776370674145,37.74,75375.65,15.1,-0.14167,8e-05,16.53152]
[1776370677036,37.74,75370.73,15.1,-0.14207,8e-05,16.56245]
[1776370679243,37.74,75365.66,15.1,-0.14249,8e-05,16.59392]
[1776370679794,37.74,75364.43,15.1,-0.14259,8e-05,16.60159]
[1776370686014,37.74,75371.98,15.1,-0.14198,8e-05,16.55566]
[1776370690460,37.74,75359.64,15.1,-0.14299,8e-05,16.6323]
[1776370694567,37.74,75353.37,15.1,-0.1435,8e-05,16.67105]
[1776370695305,37.74,75353.37,15.1,-0.1435,8e-05,16.67105]
[1776370697941,37.74,75353.27,15.1,-0.14351,8e-05,16.67167]
[1776370698252,37.74,75353.27,15.1,-0.14351,8e-05,16.67167]
[1776370700701,37.74,75347.67,15.1,-0.14397,8e-05,16.70617]
[1776370700711,37.74,75347.67,15.1,-0.14397,8e-05,16.70617]
[1776370701069,37.74,75347.67,15.1,-0.14397,8e-05,16.70617]
[1776370706599,37.74,75336.56,15.1,-0.14487,8e-05,16.77421]
[1776370711899,37.74,75339.94,15.1,-0.14459,8e-05,16.75294]
[1776370713465,37.74,75336.31,15.1,-0.14486,8e-05,16.7717]
[1776370715975,37.74,75332.95,15.1,-0.14513,8e-05,16.79222]
[1776370716176,37.74,75332.95,15.1,-0.14513,8e-05,16.79222]
[1776370716197,37.74,75330.05,15.1,-0.14537,8e-05,16.80999]
[1776370716711,37.74,75330.05,15.1,-0.14537,8e-05,16.80999]
[1776370716936,37.74,75330.05,15.1,-0.14537,8e-05,16.80999]
[1776370718230,37.74,75327.95,15.1,-0.14554,8e-05,16.823]
[1776370719529,37.74,75327.44,15.1,-0.14559,8e-05,16.82622]
[1776370719567,37.74,75327.44,15.1,-0.14559,8e-05,16.82622]
[1776370719965,37.74,75327.07,15.1,-0.14561,8e-05,16.82833]
[1776370725000,37.74,75322.51,15.1,-0.14598,8e-05,16.85545]
[1776370726147,37.74,75322.51,15.1,-0.14598,8e-05,16.85545]
[1776370726165,37.74,75319.86,15.1,-0.14619,8e-05,16.87157]
[1776370726643,37.74,75319.86,15.1,-0.14619,8e-05,16.87157]
[1776370727912,37.74,75316.71,15.1,-0.14645,8e-05,16.89097]
[1776370727972,37.74,75316.71,15.1,-0.14645,8e-05,16.89097]
[1776370729225,37.74,75315.73,15.1,-0.14653,8e-05,16.89695]
[1776370730192,37.74,75314.71,15.1,-0.14662,8e-05,16.90318]
[1776370730946,37.74,75314.76,15.1,-0.14661,8e-05,16.90279]
[1776370733176,37.74,75326.09,15.1,-0.14567,8e-05,16.83277]
[1776370733357,37.74,75326.09,15.1,-0.14567,8e-05,16.83277]
[1776370733402,37.74,75326.31,15.1,-0.14566,8e-05,16.83142]
[1776370738780,37.74,75325.98,15.1,-0.14569,8e-05,16.83414]
[1776370744136,37.74,75324.29,15.1,-0.14584,8e-05,16.84515]
[1776370744143,37.74,75324.29,15.1,-0.14584,8e-05,16.84515]
[1776370746950,37.74,75320.81,15.1,-0.14613,8e-05,16.86695]
[1776370747024,37.74,75320.81,15.1,-0.14613,8e-05,16.86695]
[1776370747108,37.74,75320.81,15.1,-0.14613,8e-05,16.86695]
[1776370747327,37.74,75320.81,15.1,-0.14613,8e-05,16.86695]
[1776370747367,37.74,75320.81,15.1,-0.14613,8e-05,16.86695]
[1776370747390,37.74,75306.27,15.1,-0.14733,8e-05,16.95677]
[1776370747559,37.74,75306.27,15.1,-0.14733,8e-05,16.95677]
[1776370747945,37.74,75306.27,15.1,-0.14733,8e-05,16.95677]
[1776370748467,37.74,75289.51,15.1,-0.14873,8e-05,17.06027]
[1776370749808,37.74,75288.85,15.1,-0.14878,8e-05,17.06425]
[1776370749813,37.74,75288.85,15.1,-0.14878,8e-05,17.06425]
[1776370750413,37.74,75288.85,15.1,-0.14878,8e-05,17.06425]
[1776370751589,37.74,75290.1,15.1,-0.14868,8e-05,17.05633]
[1776370752297,37.74,75290.1,15.1,-0.14868,8e-05,17.05633]
[1776370752740,37.74,75295.24,15.1,-0.14825,8e-05,17.02451]
[1776370752758,37.74,75295.24,15.1,-0.14825,8e-05,17.02451]
[1776370752765,37.74,75295.24,15.1,-0.14825,8e-05,17.02451]
[1776370758040,37.74,75303.42,15.1,-0.14757,8e-05,16.97403]
[1776370758895,37.74,75303.07,15.1,-0.14759,8e-05,16.9762]
[1776370761070,37.74,75302.93,15.1,-0.14761,8e-05,16.97709]
[1776370761182,37.74,75302.93,15.1,-0.14761,8e-05,16.97709]
[1776370761347,37.74,75302.93,15.1,-0.14761,8e-05,16.97709]
[1776370761410,37.74,75302.93,15.1,-0.14761,8e-05,16.97709]
[1776370761761,37.74,75299.93,15.1,-0.14786,8e-05,16.99562]
[1776370762184,37.74,75299.93,15.1,-0.14786,8e-05,16.99562]
[1776370762225,37.74,75299.93,15.1,-0.14786,8e-05,16.99562]
[1776370765467,37.74,75290.56,15.1,-0.14863,8e-05,17.0533]
[1776370766492,37.74,75290.21,15.1,-0.14866,8e-05,17.05536]
[1776370772339,37.74,75288.35,15.1,-0.14878,8e-05,17.06256]
[1776370775069,37.74,75287.54,15.1,-0.14885,8e-05,17.06733]
[1776370775237,37.74,75287.54,15.1,-0.14885,8e-05,17.06733]
[1776370778580,37.74,75287.13,15.1,-0.14888,8e-05,17.06937]
[1776370778582,37.74,75287.13,15.1,-0.14888,8e-05,17.06937]
[1776370778593,37.74,75287.13,15.1,-0.14888,8e-05,17.06937]
[1776370779009,37.74,75287.13,15.1,-0.14888,8e-05,17.06937]
[1776370783416,37.74,75269.64,15.1,-0.15033,8e-05,17.1766]
[1776370784269,37.74,75269.64,15.1,-0.15033,8e-05,17.1766]
[1776370784408,37.74,75269.64,15.1,-0.15033,8e-05,17.1766]
[1776370784480,37.74,75269.64,15.1,-0.15033,8e-05,17.1766]
[1776370785283,37.74,75268.67,15.1,-0.15041,8e-05,17.18232]
[1776370787108,37.73,75265.3,15.1,-0.15069,8e-05,17.20256]
[1776370787659,37.73,75266.44,15.1,-0.15059,8e-05,17.19521]
[1776370793240,37.73,75276.24,15.1,-0.14975,8e-05,17.13378]
[1776370794512,37.73,75276.51,15.1,-0.14973,8e-05,17.13194]
[1776370794526,37.73,75276.58,15.1,-0.14972,8e-05,17.13134]
[1776370799529,37.73,75276.16,15.1,-0.14976,8e-05,17.13409]
[1776370803804,37.73,75275.77,15.1,-0.14979,8e-05,17.13655]
[1776370808860,37.73,75275.06,15.1,-0.14985,8e-05,17.14118]
[1776370812956,37.73,75263.43,15.1,-0.15083,8e-05,17.21312]
[1776370813806,37.73,75263.43,15.1,-0.15083,8e-05,17.21309]
[1776370814538,37.73,75263.5,15.1,-0.15082,8e-05,17.21264]
[1776370814595,37.73,75263.5,15.1,-0.15082,8e-05,17.21264]
[1776370814786,37.73,75263.5,15.1,-0.15082,8e-05,17.21264]
[1776370814866,37.73,75263.5,15.1,-0.15082,8e-05,17.21264]
[1776370815117,37.73,75263.5,15.1,-0.15082,8e-05,17.21264]
[1776370816188,37.73,75259.53,15.1,-0.15116,8e-05,17.23716]
[1776370816822,37.73,75248.47,15.1,-0.15209,8e-05,17.30539]
[1776370817674,37.73,75240.62,15.1,-0.15276,9e-05,17.3538]
[1776370817887,37.73,75240.62,15.1,-0.15276,9e-05,17.3538]
[1776370818297,37.73,75240.62,15.1,-0.15276,9e-05,17.3538]
[1776370818497,37.73,75240.62,15.1,-0.15276,9e-05,17.3538]
[1776370819275,37.73,75240.1,15.1,-0.1528,9e-05,17.35686]
[1776370820139,37.73,75239.07,15.1,-0.15289,9e-05,17.36306]
[1776370825712,37.73,75236.51,15.1,-0.15309,9e-05,17.37779]
[1776370826776,37.73,75236.51,15.1,-0.15309,9e-05,17.37779]
[1776370827578,37.73,75236.65,15.1,-0.15308,9e-05,17.37672]
[1776370828131,37.73,75236.65,15.1,-0.15308,9e-05,17.37672]
[1776370828701,37.72,75236.25,15.1,-0.15308,9e-05,17.37697]
[1776370828749,37.72,75236.25,15.1,-0.15308,9e-05,17.37697]
[1776370828842,37.72,75236.25,15.1,-0.15308,9e-05,17.37697]
[1776370829034,37.72,75236.25,15.1,-0.15308,9e-05,17.37697]
[1776370829103,37.72,75223.77,15.1,-0.15415,9e-05,17.45409]
[1776370829855,37.72,75223.77,15.1,-0.15415,9e-05,17.45409]
[1776370829857,37.72,75209.93,15.1,-0.15531,9e-05,17.53758]
[1776370831719,37.71,75208.19,15.1,-0.15537,9e-05,17.53993]
[1776370831749,37.71,75208.19,15.1,-0.15537,9e-05,17.53993]
[1776370831790,37.71,75208.19,15.1,-0.15537,9e-05,17.53993]
[1776370831809,37.71,75208.19,15.1,-0.15537,9e-05,17.53993]
[1776370831897,37.71,75208.19,15.1,-0.15537,9e-05,17.53993]
[1776370832548,37.71,75208.19,15.1,-0.15537,9e-05,17.53993]
[1776370831993,37.71,75204.64,15.1,-0.15567,9e-05,17.56188]
[1776370834160,37.71,75206.99,15.1,-0.15545,9e-05,17.54577]
[1776370834618,37.7,75208.01,15.1,-0.15533,9e-05,17.53696]
[1776370835342,37.7,75208.01,15.1,-0.15533,9e-05,17.53696]
[1776370836220,37.7,75206.26,15.1,-0.15548,9e-05,17.5476]
[1776370836281,37.7,75206.26,15.1,-0.15548,9e-05,17.5476]
[1776370836310,37.7,75206.26,15.1,-0.15548,9e-05,17.5476]
[1776370836492,37.7,75206.26,15.1,-0.15548,9e-05,17.5476]
[1776370836703,37.7,75201.72,15.1,-0.15586,9e-05,17.57514]
[1776370838060,37.7,75192.91,15.1,-0.15661,9e-05,17.62841]
[1776370838074,37.7,75192.91,15.1,-0.15661,9e-05,17.62841]
[1776370838521,37.7,75192.91,15.1,-0.15661,9e-05,17.62841]
[1776370839180,37.69,75187.31,15.1,-0.15707,9e-05,17.66136]
[1776370839191,37.69,75187.31,15.1,-0.15707,9e-05,17.66136]
[1776370840327,37.69,75182.46,15.1,-0.15746,9e-05,17.68932]
[1776370842179,37.68,75179.89,15.1,-0.15763,9e-05,17.70096]
[1776370847528,37.66,75169.47,15.1,-0.15843,9e-05,17.75725]
[1776370848122,37.66,75168.46,15.1,-0.15851,9e-05,17.76323]
[1776370848127,37.66,75168.46,15.1,-0.15851,9e-05,17.76323]
[1776370850778,37.66,75169.71,15.1,-0.15839,9e-05,17.75474]
[1776370857121,37.65,75171.21,15.1,-0.15824,9e-05,17.744]
[1776370857141,37.65,75171.21,15.1,-0.15824,9e-05,17.744]
[1776370858171,37.65,75171.34,15.1,-0.15823,9e-05,17.74297]
[1776370858871,37.65,75171.28,15.1,-0.15823,9e-05,17.74312]
[1776370862572,37.65,75162.18,15.1,-0.15901,9e-05,17.79868]
[1776370868034,37.65,75161.4,15.1,-0.15906,9e-05,17.80157]
[1776370868130,37.65,75161.4,15.1,-0.15906,9e-05,17.80157]
[1776370871892,37.65,75160.38,15.1,-0.15913,9e-05,17.80705]
[1776370871918,37.65,75160.38,15.1,-0.15913,9e-05,17.80705]
[1776370872192,37.65,75160.38,15.1,-0.15913,9e-05,17.80705]
[1776370872391,37.65,75160.38,15.1,-0.15913,9e-05,17.80705]
[1776370872424,37.65,75159.39,15.1,-0.15922,9e-05,17.8129]
[1776370875165,37.64,75147.95,15.1,-0.16022,9e-05,17.8832]
[1776370875788,37.64,75147.95,15.1,-0.16022,9e-05,17.8832]
[1776370876807,37.64,75144.81,15.1,-0.16049,9e-05,17.90244]
[1776370877443,37.64,75144.81,15.1,-0.16049,9e-05,17.90244]
[1776370878462,37.64,75142.32,15.1,-0.1607,9e-05,17.91739]
[1776370879756,37.64,75141.9,15.1,-0.16074,9e-05,17.91974]
[1776370879774,37.64,75141.9,15.1,-0.16074,9e-05,17.91974]
[1776370880039,37.64,75141.9,15.1,-0.16074,9e-05,17.91974]
[1776370880237,37.64,75141.9,15.1,-0.16074,9e-05,17.91974]
[1776370880252,37.64,75141.9,15.1,-0.16074,9e-05,17.91974]
[1776370881250,37.64,75148.29,15.1,-0.16017,9e-05,17.87994]
[1776370881450,37.64,75148.29,15.1,-0.16017,9e-05,17.87994]
[1776370881637,37.64,75153.61,15.1,-0.1597,9e-05,17.84653]
[1776370882226,37.64,75153.61,15.1,-0.1597,9e-05,17.84653]
[1776370883095,37.64,75149.51,15.1,-0.16006,9e-05,17.87191]
[1776370886313,37.64,75142.99,15.1,-0.16062,9e-05,17.91164]
[1776370886468,37.64,75142.99,15.1,-0.16062,9e-05,17.91164]
[1776370886601,37.64,75142.99,15.1,-0.16062,9e-05,17.91164]
[1776370887094,37.64,75141.95,15.1,-0.16071,9e-05,17.91756]
[1776370887502,37.64,75141.95,15.1,-0.16071,9e-05,17.91756]
[1776370887750,37.64,75141.95,15.1,-0.16071,9e-05,17.91756]
[1776370887802,37.64,75141.95,15.1,-0.16071,9e-05,17.91756]
[1776370888133,37.64,75137.38,15.1,-0.16111,9e-05,17.94584]
[1776370888392,37.64,75137.38,15.1,-0.16111,9e-05,17.94584]
[1776370888490,37.64,75137.38,15.1,-0.16111,9e-05,17.94584]
[1776370888560,37.64,75129.51,15.1,-0.1618,9e-05,17.99427]
[1776370889275,37.64,75129.51,15.1,-0.1618,9e-05,17.99427]
[1776370889770,37.64,75124.16,15.1,-0.16227,9e-05,18.02701]
[1776370890126,37.64,75124.16,15.1,-0.16227,9e-05,18.02701]
[1776370891291,37.64,75126.02,15.1,-0.16211,9e-05,18.0155]
[1776370891754,37.64,75129.74,15.1,-0.16175,9e-05,17.98852]
[1776370892593,37.64,75129.74,15.1,-0.16175,9e-05,17.98852]
[1776370894060,37.63,75129.64,15.1,-0.16176,9e-05,17.98895]
[1776370894094,37.63,75129.64,15.1,-0.16176,9e-05,17.98895]
[1776370894520,37.63,75129.64,15.1,-0.16176,9e-05,17.98895]
[1776370895002,37.63,75135.31,15.1,-0.16124,9e-05,17.95326]
[1776370895165,37.63,75135.31,15.1,-0.16124,9e-05,17.95326]
[1776370896156,37.63,75143.59,15.1,-0.16051,9e-05,17.90169]
[1776370897056,37.63,75141.0,15.1,-0.16074,9e-05,17.91772]
[1776370902277,37.63,75143.49,15.1,-0.1605,9e-05,17.90066]
[1776370906284,37.63,75144.35,15.1,-0.1604,9e-05,17.89425]
[1776370906284,37.63,75144.35,15.1,-0.1604,9e-05,17.89425]
[1776370906448,37.63,75144.35,15.1,-0.1604,9e-05,17.89425]
[1776370906573,37.63,75144.35,15.1,-0.1604,9e-05,17.89425]
[1776370906617,37.63,75145.33,15.1,-0.16031,9e-05,17.88792]
[1776370906814,37.63,75145.33,15.1,-0.16031,9e-05,17.88792]
[1776370908222,37.63,75155.75,15.1,-0.15939,9e-05,17.82291]
[1776370914205,37.62,75157.55,15.1,-0.1592,9e-05,17.80956]
[1776370914227,37.62,75157.55,15.1,-0.1592,9e-05,17.80956]
[1776370914236,37.62,75157.55,15.1,-0.1592,9e-05,17.80956]
[1776370914280,37.62,75157.55,15.1,-0.1592,9e-05,17.80956]
[1776370915114,37.62,75160.15,15.1,-0.15897,9e-05,17.7931]
[1776370916767,37.62,75162.62,15.1,-0.15874,9e-05,17.77717]
[1776370916979,37.62,75162.62,15.1,-0.15874,9e-05,17.77717]
[1776370917185,37.62,75162.62,15.1,-0.15874,9e-05,17.77717]
[1776370918396,37.62,75163.4,15.1,-0.15867,9e-05,17.77205]
[1776370920692,37.62,75171.34,15.1,-0.15797,9e-05,17.72206]
[1776370923375,37.61,75170.02,15.1,-0.15808,9e-05,17.72982]
[1776370926772,37.61,75170.22,15.1,-0.15805,9e-05,17.72774]
[1776370926851,37.61,75170.22,15.1,-0.15805,9e-05,17.72774]
[1776370927898,37.61,75170.3,15.1,-0.15804,9e-05,17.72704]
[1776370927919,37.61,75170.3,15.1,-0.15804,9e-05,17.72704]
[1776370927927,37.61,75170.3,15.1,-0.15804,9e-05,17.72704]
[1776370928466,37.61,75174.7,15.1,-0.15765,9e-05,17.69937]
[1776370930289,37.61,75176.86,15.1,-0.15746,9e-05,17.68562]
[1776370930306,37.61,75176.86,15.1,-0.15746,9e-05,17.68562]
[1776370930313,37.61,75176.86,15.1,-0.15746,9e-05,17.68562]
[1776370935503,37.61,75174.32,15.1,-0.15766,9e-05,17.69978]
[1776370937057,37.61,75172.95,15.1,-0.15776,9e-05,17.70752]
[1776370939106,37.6,75171.43,15.1,-0.15789,9e-05,17.71618]
[1776370939211,37.6,75171.43,15.1,-0.15789,9e-05,17.71618]
[1776370939543,37.6,75171.36,15.1,-0.15789,9e-05,17.71623]
[1776370940254,37.6,75171.36,15.1,-0.15789,9e-05,17.71623]
[1776370945586,37.6,75171.31,15.1,-0.15787,9e-05,17.715]
[1776370950431,37.6,75171.87,15.1,-0.15781,9e-05,17.71056]
[1776370955442,37.6,75173.36,15.1,-0.15764,9e-05,17.69668]
[1776370959837,37.59,75172.74,15.1,-0.15768,9e-05,17.69943]
[1776370960060,37.59,75172.74,15.1,-0.15768,9e-05,17.69943]
[1776370960693,37.59,75181.7,15.1,-0.15689,9e-05,17.64348]
[1776370961115,37.59,75181.7,15.1,-0.15689,9e-05,17.64348]
[1776370961670,37.59,75181.7,15.1,-0.15689,9e-05,17.64348]
[1776370961700,37.59,75194.87,15.1,-0.15575,9e-05,17.56149]
[1776370962214,37.59,75194.87,15.1,-0.15575,9e-05,17.56149]
[1776370963807,37.59,75200.75,15.1,-0.15524,9e-05,17.52481]
[1776370967633,37.59,75202.34,15.1,-0.15509,9e-05,17.51434]
[1776370967679,37.59,75202.34,15.1,-0.15509,9e-05,17.51434]
[1776370967758,37.59,75205.99,15.1,-0.15477,9e-05,17.49141]
[1776370967935,37.59,75205.99,15.1,-0.15477,9e-05,17.49141]
[1776370968772,37.59,75212.37,15.1,-0.15422,9e-05,17.45183]
[1776370970018,37.59,75219.79,15.1,-0.15358,9e-05,17.40568]
[1776370970854,37.59,75221.34,15.1,-0.15344,9e-05,17.39564]
[1776370972036,37.59,75221.05,15.1,-0.15347,9e-05,17.39744]
[1776370972515,37.59,75221.05,15.1,-0.15347,9e-05,17.39744]
[1776370973366,37.59,75214.03,15.1,-0.15407,9e-05,17.44054]
[1776370974097,37.59,75211.09,15.1,-0.15431,9e-05,17.45849]
[1776370974235,37.59,75211.09,15.1,-0.15431,9e-05,17.45849]
[1776370976152,37.59,75211.45,15.1,-0.15428,9e-05,17.45598]
[1776370981853,37.58,75214.44,15.1,-0.154,9e-05,17.4357]
[1776370987780,37.58,75220.67,15.1,-0.15344,9e-05,17.3955]
[1776370992821,37.58,75223.64,15.1,-0.15318,9e-05,17.37591]
[1776370995024,37.58,75224.98,15.1,-0.15305,9e-05,17.36719]
[1776370999285,37.57,75219.19,15.1,-0.15354,9e-05,17.40233]
[1776371002468,37.57,75218.24,15.1,-0.15361,9e-05,17.40752]
[1776371004200,37.57,75213.27,15.1,-0.15403,9e-05,17.43789]
[1776371004298,37.57,75210.93,15.1,-0.15423,9e-05,17.45214]
[1776371004980,37.57,75210.93,15.1,-0.15423,9e-05,17.45214]
[1776371005007,37.57,75207.35,15.1,-0.15454,9e-05,17.47421]
[1776371005876,37.57,75207.35,15.1,-0.15454,9e-05,17.47421]
[1776371011626,37.57,75207.07,15.1,-0.15454,9e-05,17.47465]
[1776371014769,37.56,75207.2,15.1,-0.15449,9e-05,17.4688]
[1776371016781,37.56,75205.48,15.1,-0.15463,9e-05,17.47885]
[1776371022139,37.56,75205.91,15.1,-0.15456,9e-05,17.47421]
[1776371027174,37.55,75206.39,15.1,-0.1545,9e-05,17.46959]
[1776371032210,37.55,75206.71,15.1,-0.15445,9e-05,17.46599]
[1776371034088,37.55,75207.72,15.1,-0.15436,9e-05,17.4594]
[1776371036462,37.55,75217.21,15.1,-0.15354,9e-05,17.39988]
[1776371041644,37.55,75215.93,15.1,-0.15363,9e-05,17.40663]
[1776371047220,37.54,75208.38,15.1,-0.15426,9e-05,17.45196]
[1776371047615,37.54,75208.38,15.1,-0.15426,9e-05,17.45196]
[1776371053216,37.54,75208.37,15.1,-0.15424,9e-05,17.45025]
[1776371054076,37.54,75206.26,15.1,-0.15441,9e-05,17.46307]
[1776371054209,37.54,75206.26,15.1,-0.15441,9e-05,17.46307]
[1776371057126,37.54,75200.61,15.1,-0.15489,9e-05,17.49724]
[1776371059515,37.54,75199.26,15.1,-0.155,9e-05,17.50492]
[1776371059546,37.54,75199.26,15.1,-0.155,9e-05,17.50492]
[1776371059676,37.54,75199.26,15.1,-0.155,9e-05,17.50492]
[1776371059683,37.53,75198.98,15.1,-0.15501,9e-05,17.50594]
[1776371061077,37.53,75192.07,15.1,-0.15561,9e-05,17.54887]
[1776371061414,37.53,75188.45,15.1,-0.15592,9e-05,17.57119]
[1776371062338,37.53,75188.45,15.1,-0.15592,9e-05,17.57119]
[1776371062339,37.53,75188.45,15.1,-0.15592,9e-05,17.57119]
[1776371064445,37.53,75184.18,15.1,-0.15629,9e-05,17.59756]
[1776371066219,37.53,75182.75,15.1,-0.15641,9e-05,17.60624]
[1776371066372,37.53,75182.75,15.1,-0.15641,9e-05,17.60624]
[1776371072105,37.53,75175.53,15.1,-0.157,9e-05,17.64667]
[1776371078533,37.53,75175.85,15.1,-0.15696,9e-05,17.64339]
[1776371083568,37.53,75174.4,15.1,-0.15707,9e-05,17.65146]
[1776371083900,37.53,75174.4,15.1,-0.15707,9e-05,17.65146]
[1776371083935,37.53,75174.4,15.1,-0.15707,9e-05,17.65146]
[1776371085011,37.53,75181.95,15.1,-0.15641,9e-05,17.60431]
[1776371087720,37.52,75188.3,15.1,-0.15586,9e-05,17.56454]
[1776371090551,37.52,75187.0,15.1,-0.15596,9e-05,17.57225]
[1776371090620,37.52,75187.73,15.1,-0.1559,9e-05,17.56759]
[1776371091316,37.52,75187.73,15.1,-0.1559,9e-05,17.56759]
[1776371091366,37.52,75187.73,15.1,-0.1559,9e-05,17.56759]
[1776371091605,37.52,75187.73,15.1,-0.1559,9e-05,17.56759]
[1776371091843,37.52,75198.91,15.1,-0.15492,9e-05,17.49767]
[1776371092789,37.52,75198.91,15.1,-0.15492,9e-05,17.49767]
[1776371093035,37.52,75205.1,15.1,-0.15438,9e-05,17.45885]
[1776371093451,37.52,75205.1,15.1,-0.15438,9e-05,17.45885]
[1776371093652,37.52,75205.1,15.1,-0.15438,9e-05,17.45885]
[1776371093751,37.52,75214.2,15.1,-0.1536,9e-05,17.40199]
[1776371095274,37.52,75218.93,15.1,-0.15319,9e-05,17.37234]
[1776371096126,37.52,75220.99,15.1,-0.15301,9e-05,17.35931]
[1776371099030,37.52,75219.89,15.1,-0.15309,9e-05,17.36556]
[1776371105260,37.52,75218.92,15.1,-0.15316,9e-05,17.37046]
[1776371105265,37.52,75218.92,15.1,-0.15316,9e-05,17.37046]
[1776371105490,37.52,75218.92,15.1,-0.15316,9e-05,17.37046]
[1776371105936,37.52,75214.27,15.1,-0.15356,9e-05,17.39918]
[1776371108664,37.52,75209.33,15.1,-0.15398,9e-05,17.42942]
[1776371114792,37.51,75202.67,15.1,-0.15453,9e-05,17.46887]
[1776371117642,37.51,75202.27,15.1,-0.15455,9e-05,17.47075]
[1776371118059,37.51,75202.26,15.1,-0.15455,9e-05,17.47051]
[1776371120111,37.51,75202.25,15.1,-0.15454,9e-05,17.46999]
[1776371125869,37.5,75204.06,15.1,-0.15436,9e-05,17.45702]
[1776371127619,37.5,75203.21,15.1,-0.15443,9e-05,17.46204]
[1776371127625,37.5,75203.21,15.1,-0.15443,9e-05,17.46204]
[1776371131148,37.5,75191.8,15.1,-0.1554,9e-05,17.53172]
[1776371133181,37.5,75179.46,15.1,-0.15644,9e-05,17.60405]
[1776371133239,37.5,75178.1,15.1,-0.15656,9e-05,17.61251]
[1776371136583,37.5,75174.23,15.1,-0.15689,9e-05,17.63594]
[1776371136616,37.5,75172.75,15.1,-0.15701,9e-05,17.64445]
[1776371137384,37.5,75172.75,15.1,-0.15701,9e-05,17.64445]
[1776371137389,37.5,75172.75,15.1,-0.15701,9e-05,17.64445]
[1776371137712,37.5,75172.75,15.1,-0.15701,9e-05,17.64445]
[1776371137798,37.49,75172.25,15.1,-0.15704,9e-05,17.64702]
[1776371140704,37.49,75172.18,15.1,-0.15705,9e-05,17.64733]
[1776371145131,37.49,75171.84,15.1,-0.15707,9e-05,17.64858]
[1776371145170,37.49,75171.84,15.1,-0.15707,9e-05,17.64858]
[1776371147317,37.49,75171.79,15.1,-0.15706,9e-05,17.64852]
[1776371149000,37.49,75171.91,15.1,-0.15705,9e-05,17.64743]
[1776371153064,37.49,75171.97,15.1,-0.15703,9e-05,17.64635]
[1776371155099,37.49,75176.77,15.1,-0.15661,9e-05,17.61613]
[1776371156129,37.49,75176.87,15.1,-0.1566,9e-05,17.61537]
[1776371159856,37.49,75179.04,15.1,-0.15641,9e-05,17.60146]
[1776371159910,37.49,75179.04,15.1,-0.15641,9e-05,17.60146]
[1776371160737,37.49,75179.13,15.1,-0.15639,9e-05,17.60064]
[1776371162216,37.49,75197.38,15.1,-0.15481,9e-05,17.48702]
[1776371162538,37.49,75197.38,15.1,-0.15481,9e-05,17.48702]
[1776371166824,37.49,75198.46,15.1,-0.15472,9e-05,17.48026]
[1776371167176,37.49,75198.46,15.1,-0.15472,9e-05,17.48025]
[1776371167800,37.49,75198.46,15.1,-0.15472,9e-05,17.48025]
[1776371168657,37.49,75199.1,15.1,-0.15466,9e-05,17.47627]
[1776371170659,37.49,75201.58,15.1,-0.15445,9e-05,17.46085]
[1776371170695,37.49,75201.58,15.1,-0.15445,9e-05,17.46085]
[1776371170760,37.49,75202.26,15.1,-0.15439,9e-05,17.45665]
[1776371173861,37.49,75200.54,15.1,-0.15453,9e-05,17.46707]
[1776371173871,37.48,75199.35,15.1,-0.15463,9e-05,17.4739]
[1776371179246,37.48,75196.57,15.1,-0.15486,9e-05,17.49069]
[1776371183043,37.48,75194.04,15.1,-0.15507,9e-05,17.50602]
[1776371188308,37.48,75184.21,15.1,-0.15592,9e-05,17.56691]
[1776371193344,37.48,75180.25,15.1,-0.15624,9e-05,17.5874]
[1776371195988,37.48,75183.93,15.1,-0.15591,9e-05,17.56422]
[1776371196784,37.48,75183.93,15.1,-0.15591,9e-05,17.56422]
[1776371201922,37.48,75184.82,15.1,-0.15583,9e-05,17.55847]
[1776371202516,37.48,75184.67,15.1,-0.15584,9e-05,17.55933]
[1776371202646,37.48,75184.67,15.1,-0.15584,9e-05,17.55933]
[1776371203293,37.48,75184.06,15.1,-0.1559,9e-05,17.56304]
[1776371203328,37.48,75184.06,15.1,-0.1559,9e-05,17.56304]
[1776371203356,37.48,75184.06,15.1,-0.1559,9e-05,17.56304]
[1776371203359,37.48,75184.06,15.1,-0.1559,9e-05,17.56304]
[1776371206268,37.48,75175.1,15.1,-0.15667,9e-05,17.61829]
[1776371206276,37.48,75175.1,15.1,-0.15667,9e-05,17.61829]
[1776371206888,37.48,75175.1,15.1,-0.15667,9e-05,17.61829]
[1776371208535,37.48,75177.06,15.1,-0.15649,9e-05,17.60582]
[1776371209999,37.48,75176.84,15.1,-0.15651,9e-05,17.60706]
[1776371210795,37.48,75176.84,15.1,-0.15651,9e-05,17.60706]
[1776371211290,37.48,75176.16,15.1,-0.15657,9e-05,17.61102]
[1776371212607,37.48,75177.06,15.1,-0.15649,9e-05,17.60542]
[1776371212681,37.48,75177.06,15.1,-0.15649,9e-05,17.60542]
[1776371216139,37.48,75177.42,15.1,-0.15645,9e-05,17.60256]
[1776371222550,37.47,75177.27,15.1,-0.15645,9e-05,17.6023]
[1776371223811,37.47,75177.27,15.1,-0.15645,9e-05,17.6023]
[1776371223869,37.47,75177.27,15.1,-0.15645,9e-05,17.6023]
[1776371224667,37.47,75176.52,15.1,-0.15651,9e-05,17.6066]
[1776371225526,37.47,75175.04,15.1,-0.15663,9e-05,17.6156]
[1776371226321,37.47,75172.92,15.1,-0.15682,9e-05,17.62858]
[1776371229893,37.47,75170.96,15.1,-0.15698,9e-05,17.64028]
[1776371232467,37.47,75169.18,15.1,-0.15712,9e-05,17.65056]
[1776371234101,37.47,75168.29,15.1,-0.15719,9e-05,17.65523]
[1776371235032,37.47,75170.83,15.1,-0.15696,9e-05,17.63912]
[1776371235293,37.47,75170.83,15.1,-0.15696,9e-05,17.63912]
[1776371240682,37.46,75174.65,15.1,-0.15661,9e-05,17.61401]
[1776371241246,37.46,75175.38,15.1,-0.15655,9e-05,17.60922]
[1776371241610,37.46,75175.38,15.1,-0.15655,9e-05,17.60922]
[1776371241682,37.46,75175.38,15.1,-0.15655,9e-05,17.60922]
[1776371241929,37.46,75175.38,15.1,-0.15655,9e-05,17.60922]
[1776371242679,37.46,75178.09,15.1,-0.15631,9e-05,17.59211]
[1776371244191,37.46,75182.33,15.1,-0.15593,9e-05,17.5653]
[1776371244765,37.46,75182.33,15.1,-0.15593,9e-05,17.5653]
[1776371247473,37.46,75184.46,15.1,-0.15574,9e-05,17.55149]
[1776371247506,37.46,75184.46,15.1,-0.15574,9e-05,17.55149]
[1776371247562,37.46,75184.46,15.1,-0.15574,9e-05,17.55149]
[1776371247603,37.46,75184.46,15.1,-0.15574,9e-05,17.55149]
[1776371248100,37.46,75185.65,15.1,-0.15564,9e-05,17.54408]
[1776371248451,37.46,75185.65,15.1,-0.15564,9e-05,17.54408]
[1776371251575,37.46,75184.56,15.1,-0.15572,9e-05,17.55026]
[1776371252746,37.46,75181.64,15.1,-0.15595,9e-05,17.56481]
[1776371252871,37.46,75181.64,15.1,-0.15595,9e-05,17.56481]
[1776371253146,37.46,75176.51,15.1,-0.1564,9e-05,17.59656]
[1776371253779,37.46,75176.51,15.1,-0.1564,9e-05,17.59656]
[1776371256017,37.46,75172.41,15.1,-0.15675,9e-05,17.62161]
[1776371256475,37.46,75175.15,15.1,-0.1565,9e-05,17.6043]
[1776371256561,37.46,75175.15,15.1,-0.1565,9e-05,17.6043]
[1776371257358,37.46,75182.26,15.1,-0.15588,9e-05,17.55981]
[1776371259000,37.46,75186.97,15.1,-0.15547,9e-05,17.53032]
[1776371260878,37.45,75188.97,15.1,-0.15529,9e-05,17.51765]
[1776371261561,37.45,75188.67,15.1,-0.15532,9e-05,17.51942]
[1776371263260,37.45,75189.19,15.1,-0.15527,9e-05,17.51601]
[1776371263984,37.45,75189.19,15.1,-0.15527,9e-05,17.51601]
[1776371265125,37.45,75189.79,15.1,-0.15521,9e-05,17.51192]
[1776371265170,37.45,75189.79,15.1,-0.15521,9e-05,17.51192]
[1776371267269,37.45,75191.63,15.1,-0.15505,9e-05,17.50033]
[1776371267655,37.45,75191.63,15.1,-0.15505,9e-05,17.50033]
[1776371267676,37.45,75191.63,15.1,-0.15505,9e-05,17.50033]
[1776371267688,37.45,75191.63,15.1,-0.15505,9e-05,17.50033]
[1776371267999,37.45,75195.74,15.1,-0.1547,9e-05,17.47469]
[1776371268206,37.45,75195.74,15.1,-0.1547,9e-05,17.47469]
[1776371270722,37.45,75200.64,15.1,-0.15427,9e-05,17.44386]
[1776371270893,37.45,75198.35,15.1,-0.15446,9e-05,17.45795]
[1776371271514,37.45,75198.35,15.1,-0.15446,9e-05,17.45795]
[1776371271900,37.45,75197.99,15.1,-0.15449,9e-05,17.46001]
[1776371275904,37.45,75197.89,15.1,-0.15449,9e-05,17.46006]
[1776371275928,37.45,75198.38,15.1,-0.15445,9e-05,17.45682]
[1776371276743,37.45,75198.38,15.1,-0.15445,9e-05,17.45682]
[1776371276934,37.45,75198.14,15.1,-0.15447,9e-05,17.45834]
[1776371277618,37.45,75198.14,15.1,-0.15447,9e-05,17.45834]
[1776371279422,37.45,75207.2,15.1,-0.15368,9e-05,17.40155]
[1776371284990,37.45,75210.42,15.1,-0.15338,9e-05,17.37987]
[1776371289426,37.44,75211.87,15.1,-0.15324,9e-05,17.36979]
[1776371289441,37.44,75211.87,15.1,-0.15324,9e-05,17.36979]
[1776371290027,37.44,75214.01,15.1,-0.15306,9e-05,17.35617]
[1776371291217,37.44,75214.12,15.1,-0.15304,9e-05,17.35522]
[1776371296179,37.44,75207.76,15.1,-0.15358,9e-05,17.39365]
[1776371301474,37.44,75204.51,15.1,-0.15383,9e-05,17.41219]
[1776371301575,37.44,75204.51,15.1,-0.15383,9e-05,17.41183]
[1776371310161,37.43,75204.5,15.1,-0.15381,9e-05,17.41064]
[1776371310366,37.43,75204.5,15.1,-0.15381,9e-05,17.41064]
[1776371310721,37.43,75204.5,15.1,-0.15381,9e-05,17.41064]
[1776371310807,37.43,75204.16,15.1,-0.15382,9e-05,17.41104]
[1776371312272,37.43,75195.01,15.1,-0.15459,9e-05,17.46457]
[1776371312336,37.43,75188.99,15.1,-0.15511,9e-05,17.50205]
[1776371313221,37.43,75188.99,15.1,-0.15511,9e-05,17.50205]
[1776371313973,37.43,75188.99,15.1,-0.15511,9e-05,17.50205]
[1776371315107,37.43,75188.1,15.1,-0.15518,9e-05,17.50724]
[1776371315820,37.43,75188.19,15.1,-0.15517,9e-05,17.50631]
[1776371319875,37.43,75186.91,15.1,-0.15528,9e-05,17.51411]
[1776371320094,37.43,75186.91,15.1,-0.15528,9e-05,17.51411]
[1776371321028,37.43,75186.79,15.1,-0.15528,9e-05,17.51467]
[1776371322167,37.43,75191.71,15.1,-0.15486,9e-05,17.48396]
[1776371322285,37.43,75191.71,15.1,-0.15486,9e-05,17.48396]
[1776371322901,37.43,75191.71,15.1,-0.15486,9e-05,17.48396]
[1776371323242,37.43,75194.85,15.1,-0.15458,9e-05,17.46431]
[1776371324051,37.43,75194.85,15.1,-0.15458,9e-05,17.46431]
[1776371329061,37.43,75196.67,15.1,-0.15442,9e-05,17.45273]
[1776371330443,37.43,75198.27,15.1,-0.15428,9e-05,17.44273]
[1776371332466,37.43,75201.01,15.1,-0.15405,9e-05,17.42567]
[1776371332575,37.43,75201.04,15.1,-0.15404,9e-05,17.42551]
[1776371338367,37.42,75202.39,15.1,-0.15392,9e-05,17.41616]
[1776371343402,37.42,75202.94,15.1,-0.15386,9e-05,17.412]
[1776371346933,37.42,75202.88,15.1,-0.15386,9e-05,17.4121]
[1776371352213,37.42,75209.42,15.1,-0.15328,9e-05,17.37011]
[1776371357392,37.42,75198.64,15.1,-0.1542,9e-05,17.43647]
[1776371358137,37.42,75197.71,15.1,-0.15428,9e-05,17.44209]
[1776371358507,37.42,75189.9,15.1,-0.15495,9e-05,17.49058]
[1776371362150,37.42,75185.97,15.1,-0.15529,9e-05,17.51484]
[1776371362178,37.42,75183.5,15.1,-0.1555,9e-05,17.53011]
[1776371362211,37.42,75183.5,15.1,-0.1555,9e-05,17.53011]
[1776371362359,37.42,75183.5,15.1,-0.1555,9e-05,17.53011]
[1776371362447,37.42,75183.5,15.1,-0.1555,9e-05,17.53011]
[1776371362990,37.42,75179.49,15.1,-0.15585,9e-05,17.55516]
[1776371365143,37.42,75170.1,15.1,-0.15667,9e-05,17.61367]
[1776371365152,37.42,75170.1,15.1,-0.15667,9e-05,17.61367]
[1776371365556,37.42,75170.53,15.1,-0.15663,9e-05,17.61096]
[1776371370591,37.41,75177.47,15.1,-0.15601,9e-05,17.56654]
[1776371373409,37.41,75180.28,15.1,-0.15574,9e-05,17.5452]
[1776371373440,37.41,75180.28,15.1,-0.15574,9e-05,17.5452]
[1776371373480,37.41,75180.28,15.1,-0.15574,9e-05,17.5452]
[1776371373629,37.41,75180.28,15.1,-0.15574,9e-05,17.5452]
[1776371373719,37.41,75180.28,15.1,-0.15574,9e-05,17.5452]
[1776371373843,37.41,75187.5,15.1,-0.1551,9e-05,17.49974]
[1776371376148,37.41,75199.09,15.1,-0.15409,9e-05,17.42697]
[1776371376224,37.41,75199.09,15.1,-0.15409,9e-05,17.42697]
[1776371376272,37.41,75199.09,15.1,-0.15409,9e-05,17.42697]
[1776371377144,37.41,75198.78,15.1,-0.15412,9e-05,17.42886]
[1776371377489,37.41,75198.78,15.1,-0.15412,9e-05,17.42886]
[1776371379180,37.41,75193.43,15.1,-0.15458,9e-05,17.46215]
[1776371379654,37.41,75190.36,15.1,-0.15485,9e-05,17.48121]
[1776371381826,37.41,75189.81,15.1,-0.15489,9e-05,17.48433]
[1776371381939,37.41,75189.81,15.1,-0.15489,9e-05,17.48433]
[1776371382031,37.41,75189.78,15.1,-0.15488,9e-05,17.48391]
[1776371383690,37.41,75188.43,15.1,-0.155,9e-05,17.49233]
[1776371383726,37.41,75188.43,15.1,-0.155,9e-05,17.49233]
[1776371383733,37.41,75188.43,15.1,-0.155,9e-05,17.49233]
[1776371386662,37.41,75190.06,15.1,-0.15486,9e-05,17.48192]
[1776371391439,37.41,75198.86,15.1,-0.15409,9e-05,17.42696]
[1776371391582,37.41,75198.86,15.1,-0.15409,9e-05,17.42696]
[1776371392464,37.41,75198.87,15.1,-0.15409,9e-05,17.42698]
[1776371392984,37.41,75198.87,15.1,-0.15409,9e-05,17.42698]
[1776371393082,37.41,75198.98,15.1,-0.15409,9e-05,17.42639]
[1776371395155,37.41,75198.59,15.1,-0.15412,9e-05,17.42883]
[1776371400829,37.41,75201.26,15.1,-0.15388,9e-05,17.41117]
[1776371401665,37.41,75205.26,15.1,-0.15353,9e-05,17.38611]
[1776371407850,37.4,75205.65,15.1,-0.15349,9e-05,17.38319]
[1776371412196,37.4,75205.54,15.1,-0.15349,9e-05,17.38344]
[1776371416633,37.4,75205.3,15.1,-0.15351,9e-05,17.38435]
[1776371419585,37.4,75205.51,15.1,-0.15348,9e-05,17.38276]
[1776371424970,37.4,75202.71,15.1,-0.15371,9e-05,17.39923]
[1776371426983,37.4,75188.65,15.1,-0.15492,9e-05,17.48653]
[1776371428104,37.4,75188.65,15.1,-0.15492,9e-05,17.48653]
[1776371428204,37.4,75188.65,15.1,-0.15492,9e-05,17.48653]
[1776371428244,37.4,75187.12,15.1,-0.15505,9e-05,17.4958]
[1776371429144,37.4,75187.12,15.1,-0.15505,9e-05,17.4958]
[1776371429958,37.4,75183.41,15.1,-0.15537,9e-05,17.51889]
[1776371430007,37.4,75180.81,15.1,-0.1556,9e-05,17.53484]
[1776371435039,37.4,75178.77,15.1,-0.15575,9e-05,17.54366]
[1776371435730,37.4,75178.77,15.1,-0.15575,9e-05,17.54366]
[1776371438754,37.4,75178.48,15.1,-0.15577,9e-05,17.54522]
[1776371439427,37.4,75180.4,15.1,-0.1556,9e-05,17.53318]
[1776371439484,37.4,75180.4,15.1,-0.1556,9e-05,17.53318]
[1776371439697,37.4,75180.4,15.1,-0.1556,9e-05,17.53318]
[1776371440074,37.4,75169.28,15.1,-0.15657,9e-05,17.60267]
[1776371441157,37.4,75169.28,15.1,-0.15657,9e-05,17.60267]
[1776371442909,37.4,75157.64,15.1,-0.15759,9e-05,17.67529]
[1776371444332,37.4,75152.81,15.1,-0.15801,9e-05,17.70528]
[1776371444608,37.4,75152.81,15.1,-0.15801,9e-05,17.70528]
[1776371446247,37.4,75132.3,15.1,-0.15982,9e-05,17.83286]
[1776371446253,37.4,75132.3,15.1,-0.15982,9e-05,17.83286]
[1776371448292,37.39,75130.78,15.1,-0.15995,9e-05,17.84177]
[1776371448537,37.39,75130.78,15.1,-0.15995,9e-05,17.84177]
[1776371448591,37.39,75130.78,15.1,-0.15995,9e-05,17.84177]
[1776371449133,37.39,75130.78,15.1,-0.15995,9e-05,17.84177]
[1776371449209,37.39,75130.78,15.1,-0.15995,9e-05,17.84177]
[1776371449155,37.39,75124.16,15.1,-0.16054,9e-05,17.88294]
[1776371449359,37.39,75124.16,15.1,-0.16054,9e-05,17.88294]
[1776371450162,37.39,75121.33,15.1,-0.16079,9e-05,17.90062]
[1776371452101,37.39,75123.54,15.1,-0.16059,9e-05,17.88686]
[1776371452558,37.39,75121.91,15.1,-0.16074,9e-05,17.89706]
[1776371455851,37.39,75116.24,15.1,-0.16124,9e-05,17.93244]
[1776371457263,37.39,75113.74,15.1,-0.16146,9e-05,17.94795]
[1776371461724,37.39,75120.37,15.1,-0.16087,9e-05,17.90654]
[1776371462029,37.39,75120.37,15.1,-0.16087,9e-05,17.90654]
[1776371462129,37.39,75118.99,15.1,-0.16099,9e-05,17.91488]
[1776371462910,37.39,75118.99,15.1,-0.16099,9e-05,17.91488]
[1776371463557,37.39,75119.87,15.1,-0.16091,9e-05,17.90939]
[1776371465829,37.39,75123.71,15.1,-0.16056,9e-05,17.88496]
[1776371467554,37.39,75123.17,15.1,-0.1606,9e-05,17.88772]
[1776371468637,37.39,75123.97,15.1,-0.16053,9e-05,17.88258]
[1776371469089,37.39,75123.97,15.1,-0.16053,9e-05,17.88258]
[1776371475722,37.39,75109.97,15.1,-0.16176,9e-05,17.96858]
[1776371476227,37.39,75109.97,15.1,-0.16176,9e-05,17.96858]
[1776371477423,37.39,75111.16,15.1,-0.16165,9e-05,17.96063]
[1776371477600,37.39,75111.16,15.1,-0.16165,9e-05,17.96063]
[1776371478218,37.39,75111.16,15.1,-0.16165,9e-05,17.96063]
[1776371478770,37.39,75116.23,15.1,-0.16119,9e-05,17.92879]
[1776371480056,37.39,75118.42,15.1,-0.16099,9e-05,17.91494]
[1776371480280,37.38,75125.2,15.1,-0.16039,9e-05,17.87236]
[1776371480735,37.38,75125.2,15.1,-0.16039,9e-05,17.87236]
[1776371486432,37.38,75128.0,15.1,-0.16013,9e-05,17.85426]
[1776371491806,37.38,75122.56,15.1,-0.16061,9e-05,17.88769]
[1776371492189,37.38,75122.56,15.1,-0.16061,9e-05,17.88769]
[1776371492256,37.38,75122.38,15.1,-0.16059,9e-05,17.88502]
[1776371492526,37.38,75122.38,15.1,-0.16059,9e-05,17.88502]
[1776371492680,37.38,75122.38,15.1,-0.16059,9e-05,17.88502]
[1776371493087,37.38,75122.38,15.1,-0.16059,9e-05,17.88502]
[1776371493182,37.38,75122.38,15.1,-0.16059,9e-05,17.88502]
[1776371493174,37.38,75131.48,15.1,-0.15978,9e-05,17.828]
[1776371493335,37.38,75131.48,15.1,-0.15978,9e-05,17.828]
[1776371493805,37.38,75131.48,15.1,-0.15978,9e-05,17.828]
[1776371494237,37.38,75131.48,15.1,-0.15978,9e-05,17.828]
[1776371494213,37.38,75143.89,15.1,-0.15868,9e-05,17.75025]
[1776371495114,37.38,75143.89,15.1,-0.15868,9e-05,17.75025]
[1776371495231,37.38,75143.89,15.1,-0.15868,9e-05,17.75025]
[1776371495554,37.38,75149.2,15.1,-0.15821,9e-05,17.71681]
[1776371497476,37.38,75160.83,15.1,-0.15718,9e-05,17.644]
[1776371498853,37.38,75161.27,15.1,-0.15714,9e-05,17.64102]
[1776371498860,37.38,75161.27,15.1,-0.15714,9e-05,17.64102]
[1776371499370,37.38,75161.22,15.1,-0.15714,9e-05,17.64088]
[1776371499791,37.38,75161.22,15.1,-0.15714,9e-05,17.64088]
[1776371501036,37.38,75166.01,15.1,-0.15672,9e-05,17.61081]
[1776371501747,37.38,75168.37,15.1,-0.15651,9e-05,17.59591]
[1776371505982,37.38,75168.37,15.1,-0.1565,9e-05,17.59536]
[1776371507973,37.37,75168.72,15.1,-0.15646,9e-05,17.59281]
[1776371511050,37.37,75167.95,15.1,-0.15652,9e-05,17.59708]
[1776371516645,37.37,75160.79,15.1,-0.15713,9e-05,17.6402]
[1776371518982,37.37,75160.79,15.1,-0.15713,9e-05,17.6402]
[1776371519019,37.37,75160.79,15.1,-0.15713,9e-05,17.6402]
[1776371522483,37.37,75164.16,15.1,-0.15682,9e-05,17.61801]
[1776371523441,37.37,75168.38,15.1,-0.15645,9e-05,17.59148]
[1776371528730,37.37,75169.59,15.1,-0.15633,9e-05,17.58305]
[1776371529310,37.37,75169.59,15.1,-0.15633,9e-05,17.58305]
[1776371531960,37.36,75169.39,15.1,-0.15634,9e-05,17.584]
[1776371536124,37.36,75169.5,15.1,-0.15633,9e-05,17.58272]
[1776371541821,37.36,75172.54,15.1,-0.15605,9e-05,17.56273]
[1776371543502,37.36,75172.91,15.1,-0.15601,9e-05,17.56029]
[1776371546403,37.36,75170.98,15.1,-0.15618,9e-05,17.572]
[1776371546493,37.36,75170.98,15.1,-0.15618,9e-05,17.572]
[1776371547266,37.36,75170.98,15.1,-0.15618,9e-05,17.572]
[1776371547286,37.36,75170.98,15.1,-0.15618,9e-05,17.572]
[1776371547862,37.36,75154.61,15.1,-0.15761,9e-05,17.67392]
[1776371550829,37.36,75144.7,15.1,-0.15848,9e-05,17.73571]
[1776371551089,37.36,75144.7,15.1,-0.15848,9e-05,17.73571]
[1776371551313,37.36,75144.71,15.1,-0.15845,9e-05,17.73184]
[1776371552896,37.36,75137.14,15.1,-0.15912,9e-05,17.7791]
[1776371552967,37.36,75137.14,15.1,-0.15912,9e-05,17.7791]
[1776371553004,37.36,75137.14,15.1,-0.15912,9e-05,17.7791]
[1776371553067,37.36,75137.14,15.1,-0.15912,9e-05,17.7791]
[1776371553131,37.36,75137.14,15.1,-0.15912,9e-05,17.7791]
[1776371553981,37.36,75133.36,15.1,-0.15945,9e-05,17.80264]
[1776371555305,37.36,75127.21,15.1,-0.16,9e-05,17.84094]
[1776371556461,37.36,75112.17,15.1,-0.16134,9e-05,17.93464]
[1776371556466,37.36,75112.17,15.1,-0.16134,9e-05,17.93464]
[1776371556523,37.36,75112.17,15.1,-0.16134,9e-05,17.93464]
[1776371556592,37.36,75112.17,15.1,-0.16134,9e-05,17.93464]
[1776371556618,37.36,75112.17,15.1,-0.16134,9e-05,17.93464]
[1776371556827,37.36,75112.17,15.1,-0.16134,9e-05,17.93464]
[1776371556941,37.36,75112.17,15.1,-0.16134,9e-05,17.93464]
[1776371556978,37.36,75098.39,15.1,-0.16257,9e-05,18.02038]
[1776371557961,37.36,75098.39,15.1,-0.16257,9e-05,18.02038]
[1776371558030,37.36,75098.39,15.1,-0.16257,9e-05,18.02038]
[1776371558318,37.36,75098.74,15.1,-0.16253,9e-05,18.01815]
[1776371559871,37.36,75092.35,15.1,-0.1631,9e-05,18.05747]
[1776371560050,37.36,75089.43,15.1,-0.16336,9e-05,18.07546]
[1776371561058,37.36,75089.43,15.1,-0.16336,9e-05,18.07546]
[1776371561077,37.36,75088.37,15.1,-0.16346,9e-05,18.08201]
[1776371561711,37.36,75088.37,15.1,-0.16346,9e-05,18.08201]
[1776371562063,37.36,75088.37,15.1,-0.16346,9e-05,18.08201]
[1776371562574,37.36,75087.52,15.1,-0.16353,9e-05,18.08731]
[1776371562841,37.36,75087.52,15.1,-0.16353,9e-05,18.08731]
[1776371562961,37.36,75087.52,15.1,-0.16353,9e-05,18.08731]
[1776371562983,37.36,75085.97,15.1,-0.16367,9e-05,18.09672]
[1776371563645,37.36,75085.97,15.1,-0.16367,9e-05,18.09672]
[1776371563669,37.36,75085.97,15.1,-0.16367,9e-05,18.09672]
[1776371565872,37.35,75082.56,15.1,-0.16397,9e-05,18.11766]
[1776371566815,37.35,75082.39,15.1,-0.16399,9e-05,18.11872]
[1776371567281,37.35,75082.23,15.1,-0.164,9e-05,18.11925]
[1776371567417,37.35,75082.23,15.1,-0.164,9e-05,18.11925]
[1776371568024,37.35,75083.17,15.1,-0.16391,9e-05,18.11339]
[1776371570127,37.35,75099.86,15.1,-0.16239,9e-05,18.00795]
[1776371570841,37.35,75099.86,15.1,-0.16239,9e-05,18.00795]
[1776371571184,37.35,75099.86,15.1,-0.16239,9e-05,18.00795]
[1776371571205,37.35,75099.66,15.1,-0.16241,9e-05,18.0092]
[1776371571679,37.35,75099.66,15.1,-0.16241,9e-05,18.0092]
[1776371571761,37.35,75099.66,15.1,-0.16241,9e-05,18.0092]
[1776371572052,37.35,75092.28,15.1,-0.16307,9e-05,18.05489]
[1776371572646,37.35,75092.28,15.1,-0.16307,9e-05,18.05489]
[1776371573059,37.35,75083.2,15.1,-0.16388,9e-05,18.11127]
[1776371574665,37.35,75082.36,15.1,-0.16396,9e-05,18.1165]
[1776371574894,37.35,75082.36,15.1,-0.16396,9e-05,18.1165]
[1776371575744,37.35,75082.15,15.1,-0.16397,9e-05,18.1175]
[1776371581129,37.34,75075.09,15.1,-0.16458,9e-05,18.15913]
[1776371586164,37.34,75075.49,15.1,-0.16452,9e-05,18.15493]
[1776371586564,37.34,75075.49,15.1,-0.16452,9e-05,18.15493]
[1776371587906,37.34,75074.08,15.1,-0.16464,9e-05,18.16339]
[1776371593127,37.33,75072.99,15.1,-0.16471,9e-05,18.16835]
[1776371597402,37.33,75074.26,15.1,-0.16457,9e-05,18.15865]
[1776371598248,37.33,75077.71,15.1,-0.16425,9e-05,18.13664]
[1776371601432,37.33,75079.89,15.1,-0.16404,9e-05,18.12169]
[1776371602204,37.33,75079.89,15.1,-0.16404,9e-05,18.12169]
[1776371603589,37.32,75080.57,15.1,-0.16396,9e-05,18.11656]
[1776371604326,37.32,75080.57,15.1,-0.16396,9e-05,18.11656]
[1776371605643,37.32,75095.2,15.1,-0.16263,9e-05,18.02447]
[1776371612669,37.32,75097.86,15.1,-0.16234,9e-05,18.00226]
[1776371616603,37.32,75098.2,15.1,-0.1623,9e-05,17.99894]
[1776371621692,37.31,75099.4,15.1,-0.16217,9e-05,17.99024]
[1776371624802,37.31,75099.05,15.1,-0.16219,9e-05,17.99148]
[1776371624939,37.31,75099.05,15.1,-0.16219,9e-05,17.99148]
[1776371625037,37.31,75099.05,15.1,-0.16218,9e-05,17.99115]
[1776371629829,37.31,75099.22,15.1,-0.16216,9e-05,17.98939]
[1776371630028,37.31,75099.22,15.1,-0.16216,9e-05,17.98939]
[1776371630039,37.31,75099.2,15.1,-0.16216,9e-05,17.98934]
[1776371630999,37.31,75099.2,15.1,-0.16216,9e-05,17.98934]
[1776371631314,37.31,75099.2,15.1,-0.16216,9e-05,17.98934]
[1776371631394,37.31,75100.83,15.1,-0.162,9e-05,17.97848]
[1776371636520,37.3,75105.34,15.1,-0.16159,9e-05,17.94967]
[1776371641554,37.3,75106.98,15.1,-0.16143,9e-05,17.9388]
[1776371644869,37.3,75106.99,15.1,-0.16143,9e-05,17.93861]
[1776371645900,37.3,75108.35,15.1,-0.16131,9e-05,17.92986]
[1776371646114,37.3,75108.35,15.1,-0.16131,9e-05,17.92986]
[1776371651175,37.3,75114.86,15.1,-0.16072,9e-05,17.88878]
[1776371656357,37.3,75115.08,15.1,-0.16069,9e-05,17.88702]
[1776371656777,37.3,75115.08,15.1,-0.16069,9e-05,17.88702]
[1776371656880,37.3,75115.08,15.1,-0.16069,9e-05,17.88702]
[1776371658986,37.3,75110.17,15.1,-0.16113,9e-05,17.91743]
[1776371659612,37.3,75106.7,15.1,-0.16144,9e-05,17.93898]
[1776371659706,37.3,75106.7,15.1,-0.16144,9e-05,17.93898]
[1776371661906,37.3,75088.91,15.1,-0.16303,9e-05,18.04938]
[1776371661915,37.3,75088.91,15.1,-0.16303,9e-05,18.04938]
[1776371662188,37.3,75082.65,15.1,-0.16359,9e-05,18.08847]
[1776371663229,37.3,75082.65,15.1,-0.16359,9e-05,18.08847]
[1776371663371,37.3,75081.96,15.1,-0.16365,9e-05,18.09244]
[1776371664616,37.3,75085.81,15.1,-0.1633,9e-05,18.06845]
[1776371664656,37.3,75085.81,15.1,-0.1633,9e-05,18.06845]
[1776371667121,37.3,75072.96,15.1,-0.16446,9e-05,18.14858]
[1776371667275,37.3,75072.96,15.1,-0.16446,9e-05,18.14858]
[1776371670534,37.3,75072.05,15.1,-0.16454,9e-05,18.15414]
[1776371675794,37.3,75070.88,15.1,-0.16462,9e-05,18.15788]
[1776371678324,37.3,75071.06,15.1,-0.16461,9e-05,18.15675]
[1776371683626,37.3,75073.88,15.1,-0.16435,9e-05,18.13926]
[1776371685892,37.3,75078.02,15.1,-0.16398,9e-05,18.11353]
[1776371686532,37.3,75078.65,15.1,-0.16393,9e-05,18.10968]
[1776371692210,37.3,75072.38,15.1,-0.1645,9e-05,18.14928]
[1776371695719,37.3,75069.7,15.1,-0.16475,9e-05,18.1662]
[1776371696567,37.3,75068.29,15.1,-0.16487,9e-05,18.17504]
[1776371697261,37.3,75068.29,15.1,-0.16487,9e-05,18.17504]
[1776371698295,37.3,75069.67,15.1,-0.16475,9e-05,18.16652]
[1776371704264,37.3,75063.57,15.1,-0.16531,9e-05,18.20465]
[1776371705854,37.3,75063.04,15.1,-0.16535,9e-05,18.20798]
[1776371710574,37.3,75057.61,15.1,-0.16585,9e-05,18.24183]
[1776371711692,37.3,75054.46,15.1,-0.16613,9e-05,18.26146]
[1776371711755,37.3,75054.46,15.1,-0.16613,9e-05,18.26146]
[1776371712052,37.3,75050.98,15.1,-0.16645,9e-05,18.28311]
[1776371712807,37.3,75050.98,15.1,-0.16645,9e-05,18.28311]
[1776371713225,37.3,75050.98,15.1,-0.16645,9e-05,18.28311]
[1776371719101,37.3,75046.38,15.1,-0.16688,9e-05,18.31226]
[1776371719617,37.3,75046.38,15.1,-0.16688,9e-05,18.31226]
[1776371724295,37.3,75047.22,15.1,-0.1668,9e-05,18.30712]
[1776371724338,37.3,75047.97,15.1,-0.16674,9e-05,18.3025]
[1776371729629,37.3,75056.65,15.1,-0.16594,9e-05,18.24792]
[1776371735213,37.3,75055.77,15.1,-0.16599,9e-05,18.2494]
[1776371740248,37.3,75054.56,15.1,-0.16609,9e-05,18.2564]
[1776371741529,37.3,75054.56,15.1,-0.16609,9e-05,18.2564]
[1776371741590,37.3,75054.33,15.1,-0.16611,9e-05,18.25771]
[1776371741882,37.3,75054.33,15.1,-0.16611,9e-05,18.25771]
[1776371742278,37.3,75050.85,15.1,-0.16642,9e-05,18.27928]
[1776371747297,37.3,75048.41,15.1,-0.16665,9e-05,18.2945]
[1776371750680,37.3,75049.36,15.1,-0.16656,9e-05,18.28856]
[1776371751325,37.3,75053.01,15.1,-0.16622,9e-05,18.26561]
[1776371751654,37.3,75053.01,15.1,-0.16622,9e-05,18.26561]
[1776371751721,37.3,75053.01,15.1,-0.16622,9e-05,18.26561]
[1776371752332,37.3,75053.42,15.1,-0.16619,9e-05,18.26305]
[1776371753073,37.3,75053.42,15.1,-0.16619,9e-05,18.26305]
[1776371753433,37.3,75050.14,15.1,-0.16648,9e-05,18.28339]
[1776371758435,37.29,75049.47,15.1,-0.16654,9e-05,18.28686]
[1776371761508,37.29,75047.05,15.1,-0.16675,9e-05,18.30137]
[1776371761610,37.29,75046.88,15.1,-0.16676,9e-05,18.30224]
[1776371764796,37.29,75046.52,15.1,-0.16679,9e-05,18.30441]
[1776371770532,37.29,75039.89,15.1,-0.1674,9e-05,18.34554]
[1776371771195,37.29,75039.04,15.1,-0.16747,9e-05,18.35075]
[1776371772908,37.29,75039.84,15.1,-0.1674,9e-05,18.34556]
[1776371773191,37.29,75039.84,15.1,-0.1674,9e-05,18.34556]
[1776371773510,37.29,75037.62,15.1,-0.1676,9e-05,18.35944]
[1776371777262,37.29,75033.37,15.1,-0.16799,9e-05,18.38591]
[1776371780446,37.29,75035.09,15.1,-0.16783,9e-05,18.37509]
[1776371780559,37.29,75040.16,15.1,-0.16737,9e-05,18.34347]
[1776371782517,37.29,75046.2,15.1,-0.16681,9e-05,18.3057]
[1776371782533,37.29,75046.2,15.1,-0.16681,9e-05,18.3057]
[1776371782577,37.29,75052.98,15.1,-0.16619,9e-05,18.26336]
[1776371782624,37.29,75052.98,15.1,-0.16619,9e-05,18.26336]
[1776371782886,37.29,75052.98,15.1,-0.16619,9e-05,18.26336]
[1776371783581,37.29,75070.23,15.1,-0.16462,9e-05,18.15534]
[1776371783868,37.29,75070.23,15.1,-0.16462,9e-05,18.15534]
[1776371784237,37.29,75070.23,15.1,-0.16462,9e-05,18.15534]
[1776371784588,37.29,75080.95,15.1,-0.16364,9e-05,18.08819]
[1776371784752,37.29,75080.95,15.1,-0.16364,9e-05,18.08819]
[1776371785140,37.29,75080.95,15.1,-0.16364,9e-05,18.08819]
[1776371785273,37.29,75080.95,15.1,-0.16364,9e-05,18.08819]
[1776371786174,37.29,75084.96,15.1,-0.16328,9e-05,18.06303]
[1776371787065,37.29,75084.8,15.1,-0.16329,9e-05,18.06394]
[1776371787170,37.29,75084.8,15.1,-0.16329,9e-05,18.06394]
[1776371788754,37.29,75084.36,15.1,-0.16333,9e-05,18.0666]
[1776371789579,37.29,75084.36,15.1,-0.16333,9e-05,18.0666]
[1776371789446,37.29,75082.28,15.1,-0.16352,9e-05,18.07958]
[1776371790024,37.29,75082.28,15.1,-0.16352,9e-05,18.07958]
[1776371791210,37.29,75077.36,15.1,-0.16396,9e-05,18.11031]
[1776371796671,37.29,75074.44,15.1,-0.16421,9e-05,18.12542]
[1776371799396,37.29,75074.4,15.1,-0.16421,9e-05,18.12573]
[1776371804479,37.29,75070.92,15.1,-0.16453,9e-05,18.14773]
[1776371806743,37.29,75068.3,15.1,-0.16477,9e-05,18.16427]
[1776371806859,37.29,75068.3,15.1,-0.16477,9e-05,18.16427]
[1776371807561,37.29,75068.3,15.1,-0.16477,9e-05,18.16427]
[1776371806949,37.29,75067.08,15.1,-0.16489,9e-05,18.17193]
[1776371807647,37.29,75067.08,15.1,-0.16489,9e-05,18.17193]
[1776371807748,37.29,75065.59,15.1,-0.16502,9e-05,18.18144]
[1776371812957,37.29,75060.44,15.1,-0.16549,9e-05,18.21361]
[1776371818189,37.29,75058.4,15.1,-0.16568,9e-05,18.22623]
[1776371820890,37.29,75059.22,15.1,-0.1656,9e-05,18.22101]
[1776371820947,37.29,75059.22,15.1,-0.1656,9e-05,18.22101]
[1776371822121,37.29,75060.67,15.1,-0.16547,9e-05,18.21193]
[1776371822351,37.29,75060.67,15.1,-0.16547,9e-05,18.21193]
[1776371824056,37.29,75064.92,15.1,-0.16508,9e-05,18.18543]
[1776371824174,37.29,75064.92,15.1,-0.16508,9e-05,18.18543]
[1776371824276,37.29,75058.16,15.1,-0.1657,9e-05,18.22764]
[1776371825058,37.29,75058.16,15.1,-0.1657,9e-05,18.22764]
[1776371825156,37.29,75056.22,15.1,-0.16588,9e-05,18.23988]
[1776371830927,37.29,75054.78,15.1,-0.166,9e-05,18.24836]
[1776371832169,37.29,75054.78,15.1,-0.166,9e-05,18.24836]
[1776371832203,37.29,75054.78,15.1,-0.166,9e-05,18.24836]
[1776371832226,37.29,75054.59,15.1,-0.16602,9e-05,18.24946]
[1776371832832,37.29,75054.59,15.1,-0.16602,9e-05,18.24946]
[1776371833201,37.29,75054.38,15.1,-0.16604,9e-05,18.25087]
[1776371838781,37.29,75054.26,15.1,-0.16605,9e-05,18.25182]
[1776371840637,37.29,75054.26,15.1,-0.16605,9e-05,18.25191]
[1776371840784,37.29,75054.17,15.1,-0.16606,9e-05,18.2523]
[1776371840861,37.29,75054.17,15.1,-0.16606,9e-05,18.2523]
[1776371841450,37.29,75048.17,15.1,-0.16661,9e-05,18.28977]
[1776371845361,37.29,75035.76,15.1,-0.16774,9e-05,18.36706]
[1776371846486,37.29,75035.76,15.1,-0.16774,9e-05,18.36706]
[1776371849099,37.29,75029.24,15.1,-0.16834,9e-05,18.40741]
[1776371854151,37.29,75033.7,15.1,-0.1679,9e-05,18.3755]
[1776371857914,37.29,75039.32,15.1,-0.16738,9e-05,18.34016]
[1776371860542,37.29,75040.54,15.1,-0.16726,9e-05,18.3325]
[1776371861381,37.29,75041.32,15.1,-0.16719,9e-05,18.32751]
[1776371861482,37.29,75041.36,15.1,-0.16719,9e-05,18.32722]
[1776371867195,37.29,75041.29,15.1,-0.1672,9e-05,18.32811]
[1776371867717,37.29,75041.29,15.1,-0.1672,9e-05,18.32822]
[1776371868545,37.29,75041.29,15.1,-0.1672,9e-05,18.32822]
[1776371868599,37.29,75041.89,15.1,-0.16715,9e-05,18.32454]
[1776371868725,37.29,75041.89,15.1,-0.16715,9e-05,18.32454]
[1776371874702,37.29,75046.78,15.1,-0.1667,9e-05,18.294]
[1776371874750,37.29,75046.78,15.1,-0.1667,9e-05,18.294]
[1776371874855,37.29,75046.78,15.1,-0.1667,9e-05,18.294]
[1776371874947,37.29,75046.78,15.1,-0.1667,9e-05,18.294]
[1776371874972,37.29,75046.78,15.1,-0.1667,9e-05,18.294]
[1776371875239,37.29,75042.65,15.1,-0.16708,9e-05,18.31975]
[1776371876510,37.29,75042.65,15.1,-0.16708,9e-05,18.31975]
[1776371877980,37.29,75036.32,15.1,-0.16766,9e-05,18.35937]
[1776371879457,37.29,75035.85,15.1,-0.1677,9e-05,18.36234]
[1776371880241,37.29,75034.86,15.1,-0.16779,9e-05,18.36858]
[1776371885524,37.29,75030.73,15.1,-0.16817,9e-05,18.39438]
[1776371890173,37.29,75029.26,15.1,-0.16831,9e-05,18.40349]
[1776371890173,37.29,75029.26,15.1,-0.16831,9e-05,18.40349]
[1776371894705,37.29,75029.12,15.1,-0.16832,9e-05,18.4043]
[1776371894768,37.29,75031.7,15.1,-0.16808,9e-05,18.38822]
[1776371895167,37.29,75031.7,15.1,-0.16808,9e-05,18.38822]
[1776371895379,37.29,75040.9,15.1,-0.16724,9e-05,18.33084]
[1776371895905,37.29,75040.9,15.1,-0.16724,9e-05,18.33084]
[1776371897490,37.29,75048.82,15.1,-0.16651,9e-05,18.28129]
[1776371898399,37.29,75048.05,15.1,-0.16658,9e-05,18.28605]
[1776371898442,37.29,75048.05,15.1,-0.16658,9e-05,18.28605]
[1776371899686,37.29,75048.15,15.1,-0.16657,9e-05,18.28542]
[1776371901077,37.29,75059.91,15.1,-0.1655,9e-05,18.21206]
[1776371901421,37.29,75066.81,15.1,-0.16487,9e-05,18.16899]
[1776371902045,37.29,75066.81,15.1,-0.16487,9e-05,18.16899]
[1776371902121,37.29,75066.81,15.1,-0.16487,9e-05,18.16899]
[1776371902428,37.29,75066.42,15.1,-0.1649,9e-05,18.17135]
[1776371902957,37.29,75066.42,15.1,-0.1649,9e-05,18.17135]
[1776371903925,37.29,75066.49,15.1,-0.1649,9e-05,18.17123]
[1776371904447,37.29,75066.07,15.1,-0.16494,9e-05,18.17385]
[1776371909479,37.29,75074.6,15.1,-0.16417,9e-05,18.12066]
[1776371914514,37.29,75074.35,15.1,-0.16417,9e-05,18.11902]
[1776371916690,37.29,75074.23,15.1,-0.16418,9e-05,18.11983]
[1776371922572,37.29,75066.39,15.1,-0.1649,9e-05,18.16892]
[1776371925133,37.29,75064.99,15.1,-0.16502,9e-05,18.17769]
[1776371930511,37.29,75053.48,15.1,-0.16607,9e-05,18.24934]
[1776371932057,37.29,75052.82,15.1,-0.16613,9e-05,18.25329]
[1776371932156,37.29,75052.82,15.1,-0.16613,9e-05,18.25329]
[1776371932643,37.29,75052.86,15.1,-0.16613,9e-05,18.25312]
[1776371934931,37.29,75057.75,15.1,-0.16568,9e-05,18.22278]
[1776371935664,37.29,75063.39,15.1,-0.16517,9e-05,18.18753]
[1776371938618,37.29,75065.35,15.1,-0.16499,9e-05,18.17531]
[1776371938685,37.29,75065.47,15.1,-0.16498,9e-05,18.17458]
[1776371941052,37.29,75067.47,15.1,-0.16479,9e-05,18.16177]
[1776371941054,37.29,75067.47,15.1,-0.16479,9e-05,18.16177]
[1776371941710,37.29,75066.16,15.1,-0.16491,9e-05,18.16994]
[1776371944035,37.29,75066.69,15.1,-0.16486,9e-05,18.16658]
[1776371946093,37.29,75069.05,15.1,-0.16465,9e-05,18.15182]
[1776371951780,37.29,75069.13,15.1,-0.16464,9e-05,18.1514]
[1776371957363,37.29,75069.85,15.1,-0.16458,9e-05,18.14698]
[1776371959409,37.29,75071.85,15.1,-0.1644,9e-05,18.13461]
[1776371959412,37.29,75071.85,15.1,-0.1644,9e-05,18.13461]
[1776371959461,37.29,75071.85,15.1,-0.1644,9e-05,18.13461]
[1776371959521,37.29,75071.85,15.1,-0.1644,9e-05,18.13461]
[1776371959580,37.29,75071.85,15.1,-0.1644,9e-05,18.13461]
[1776371959652,37.29,75071.85,15.1,-0.1644,9e-05,18.13461]
[1776371959774,37.29,75072.22,15.1,-0.16437,9e-05,18.13242]
[1776371960816,37.29,75080.86,15.1,-0.16358,9e-05,18.07847]
[1776371963173,37.29,75083.15,15.1,-0.16338,9e-05,18.06419]
[1776371968376,37.29,75085.18,15.1,-0.1632,9e-05,18.05164]
[1776371968478,37.29,75085.43,15.1,-0.16317,9e-05,18.05012]
[1776371971110,37.29,75089.88,15.1,-0.16278,9e-05,18.02274]
[1776371971166,37.29,75089.88,15.1,-0.16278,9e-05,18.02274]
[1776371971207,37.29,75089.88,15.1,-0.16278,9e-05,18.02274]
[1776371971229,37.29,75089.88,15.1,-0.16278,9e-05,18.02274]
[1776371972551,37.29,75074.94,15.1,-0.16411,9e-05,18.11304]
[1776371976182,37.29,75068.46,15.1,-0.1647,9e-05,18.15372]
[1776371977124,37.29,75066.59,15.1,-0.16487,9e-05,18.16544]
[1776371980212,37.29,75065.84,15.1,-0.16494,9e-05,18.17019]
[1776371980264,37.29,75065.84,15.1,-0.16494,9e-05,18.17019]
[1776371982144,37.29,75065.74,15.1,-0.16495,9e-05,18.17086]
[1776371982151,37.29,75065.74,15.1,-0.16495,9e-05,18.17086]
[1776371982792,37.29,75065.74,15.1,-0.16495,9e-05,18.17086]
[1776371984851,37.29,75063.86,15.1,-0.16512,9e-05,18.18258]
[1776371986819,37.29,75063.23,15.1,-0.16518,9e-05,18.18642]
[1776371987219,37.29,75063.16,15.1,-0.16518,9e-05,18.1869]
[1776371987369,37.29,75063.16,15.1,-0.16518,9e-05,18.1869]
[1776371987547,37.29,75055.13,15.1,-0.16592,9e-05,18.23704]
[1776371992906,37.29,75050.54,15.1,-0.16634,9e-05,18.26615]
[1776371998112,37.3,75046.07,15.1,-0.16676,9e-05,18.29445]
[1776372002319,37.3,75043.38,15.1,-0.16701,9e-05,18.31133]
[1776372002440,37.3,75043.38,15.1,-0.16701,9e-05,18.31133]
[1776372002567,37.3,75043.38,15.1,-0.16701,9e-05,18.31133]
[1776372002609,37.3,75043.34,15.1,-0.16701,9e-05,18.31162]
[1776372007776,37.3,75035.68,15.1,-0.16772,9e-05,18.35966]
[1776372011586,37.3,75035.48,15.1,-0.16774,9e-05,18.36122]
[1776372011599,37.3,75035.48,15.1,-0.16774,9e-05,18.36122]
[1776372011683,37.3,75035.55,15.1,-0.16774,9e-05,18.36093]
[1776372014877,37.3,75034.93,15.1,-0.16779,9e-05,18.36465]
[1776372020341,37.3,75035.64,15.1,-0.16772,9e-05,18.35982]
[1776372020456,37.3,75035.64,15.1,-0.16772,9e-05,18.35982]
[1776372024308,37.3,75032.77,15.1,-0.16798,9e-05,18.37736]
[1776372024470,37.3,75032.77,15.1,-0.16798,9e-05,18.37736]
[1776372024734,37.3,75032.77,15.1,-0.16798,9e-05,18.37736]
[1776372024840,37.29,75032.84,15.1,-0.16797,9e-05,18.37682]
[1776372027353,37.29,75025.42,15.1,-0.16865,9e-05,18.42301]
[1776372027613,37.29,75025.42,15.1,-0.16865,9e-05,18.42301]
[1776372030538,37.29,75016.63,15.1,-0.16946,9e-05,18.47775]
[1776372033637,37.29,75019.93,15.1,-0.16913,9e-05,18.45348]
[1776372034438,37.29,75023.33,15.1,-0.16882,9e-05,18.43229]
[1776372035833,37.29,75028.42,15.1,-0.16835,9e-05,18.40057]
[1776372036030,37.29,75033.39,15.1,-0.16789,9e-05,18.36956]
[1776372037744,37.29,75034.43,15.1,-0.1678,9e-05,18.36308]
[1776372037822,37.29,75035.38,15.1,-0.16771,9e-05,18.35719]
[1776372039331,37.29,75039.35,15.1,-0.16734,9e-05,18.33244]
[1776372039475,37.29,75039.35,15.1,-0.16734,9e-05,18.33244]
[1776372039776,37.29,75039.35,15.1,-0.16734,9e-05,18.33244]
[1776372040385,37.29,75045.7,15.1,-0.16676,9e-05,18.29278]
[1776372043059,37.29,75051.12,15.1,-0.16627,9e-05,18.25903]
[1776372043101,37.29,75051.12,15.1,-0.16627,9e-05,18.25908]
[1776372048213,37.29,75052.13,15.1,-0.16617,9e-05,18.25228]
[1776372050081,37.29,75048.63,15.1,-0.16648,9e-05,18.27377]
[1776372050484,37.29,75048.87,15.1,-0.16646,9e-05,18.27227]
[1776372055520,37.29,75045.84,15.1,-0.16674,9e-05,18.29135]
[1776372056633,37.29,75045.84,15.1,-0.16674,9e-05,18.29135]
[1776372062678,37.29,75046.72,15.1,-0.16666,9e-05,18.28593]
[1776372062885,37.29,75046.72,15.1,-0.16666,9e-05,18.28593]
[1776372062955,37.29,75049.97,15.1,-0.16636,9e-05,18.26569]
[1776372063576,37.29,75061.05,15.1,-0.16535,9e-05,18.19655]
[1776372068034,37.29,75067.64,15.1,-0.16476,9e-05,18.15598]
[1776372070299,37.3,75068.42,15.1,-0.1647,9e-05,18.15151]
[1776372070625,37.3,75068.45,15.1,-0.1647,9e-05,18.15153]
[1776372075660,37.3,75067.16,15.1,-0.16482,9e-05,18.15978]
[1776372078636,37.3,75066.84,15.1,-0.16485,9e-05,18.16182]
[1776372083716,37.3,75075.02,15.1,-0.16411,9e-05,18.11106]
[1776372088751,37.3,75068.2,15.1,-0.16473,9e-05,18.15392]
[1776372089818,37.3,75068.2,15.1,-0.16473,9e-05,18.15392]
[1776372090555,37.3,75068.64,15.1,-0.16469,9e-05,18.1512]
[1776372090634,37.3,75068.64,15.1,-0.16469,9e-05,18.1512]
[1776372090765,37.3,75068.15,15.1,-0.16474,9e-05,18.15429]
[1776372095990,37.3,75067.8,15.1,-0.16476,9e-05,18.15384]
[1776372101842,37.3,75068.17,15.1,-0.16474,9e-05,18.15299]
[1776372103238,37.3,75070.02,15.1,-0.16458,9e-05,18.14165]
[1776372103765,37.3,75070.02,15.1,-0.16458,9e-05,18.14165]
[1776372103856,37.3,75076.53,15.1,-0.16399,9e-05,18.10107]
[1776372105758,37.3,75083.19,15.1,-0.16339,9e-05,18.0596]
[1776372106561,37.3,75085.62,15.1,-0.16317,9e-05,18.04459]
[1776372107469,37.3,75088.71,15.1,-0.1629,9e-05,18.02553]
[1776372107884,37.3,75090.57,15.1,-0.16273,9e-05,18.01394]
[1776372110732,37.3,75094.84,15.1,-0.16235,9e-05,17.98739]
[1776372112455,37.31,75094.83,15.1,-0.16235,9e-05,17.98759]
[1776372112919,37.31,75095.05,15.1,-0.16233,9e-05,17.98641]
[1776372113621,37.31,75095.05,15.1,-0.16233,9e-05,17.98641]
[1776372114038,37.31,75094.94,15.1,-0.16234,9e-05,17.9873]
[1776372115599,37.31,75095.89,15.1,-0.16226,9e-05,17.98156]
[1776372115695,37.31,75095.89,15.1,-0.16226,9e-05,17.98156]
[1776372115843,37.31,75095.89,15.1,-0.16226,9e-05,17.98156]
[1776372120975,37.31,75096.27,15.1,-0.16224,9e-05,17.98036]
[1776372124153,37.31,75096.82,15.1,-0.1622,9e-05,17.97731]
[1776372125015,37.31,75096.75,15.1,-0.16221,9e-05,17.97794]
[1776372125685,37.31,75096.75,15.1,-0.16221,9e-05,17.97794]
[1776372131045,37.31,75095.85,15.1,-0.16231,9e-05,17.98484]
[1776372132951,37.31,75095.85,15.1,-0.16231,9e-05,17.98484]
[1776372133283,37.31,75095.19,15.1,-0.16237,9e-05,17.98913]
[1776372133665,37.31,75095.19,15.1,-0.16237,9e-05,17.98913]
[1776372134402,37.31,75092.94,15.1,-0.16257,9e-05,18.00335]
[1776372134581,37.31,75092.94,15.1,-0.16257,9e-05,18.00335]
[1776372134954,37.31,75092.94,15.1,-0.16257,9e-05,18.00335]
[1776372135211,37.31,75085.85,15.1,-0.16322,9e-05,18.04785]
[1776372140525,37.31,75081.61,15.1,-0.1636,9e-05,18.07458]
[1776372141444,37.32,75081.61,15.1,-0.1636,9e-05,18.07464]
[1776372141833,37.32,75081.61,15.1,-0.1636,9e-05,18.07464]
[1776372145620,37.32,75071.32,15.1,-0.16454,9e-05,18.13903]
[1776372147140,37.32,75070.85,15.1,-0.16458,9e-05,18.14195]
[1776372152197,37.32,75064.91,15.1,-0.16509,9e-05,18.17534]
[1776372155324,37.31,75064.5,15.1,-0.16513,9e-05,18.17775]
[1776372160144,37.31,75063.83,15.1,-0.16519,9e-05,18.18167]
[1776372160302,37.31,75063.83,15.1,-0.16519,9e-05,18.18167]
[1776372161355,37.31,75063.48,15.1,-0.16522,9e-05,18.1838]
[1776372161388,37.31,75063.48,15.1,-0.16522,9e-05,18.1838]
[1776372161903,37.31,75063.48,15.1,-0.16522,9e-05,18.1838]
[1776372162872,37.31,75074.28,15.1,-0.16424,9e-05,18.11641]
[1776372164112,37.31,75082.56,15.1,-0.16349,9e-05,18.06484]
[1776372166123,37.31,75083.82,15.1,-0.16338,9e-05,18.05709]
[1776372167725,37.31,75083.23,15.1,-0.16343,9e-05,18.0609]
[1776372168076,37.32,75082.68,15.1,-0.16348,9e-05,18.06456]
[1776372168217,37.32,75082.68,15.1,-0.16348,9e-05,18.06456]
[1776372168961,37.32,75082.68,15.1,-0.16348,9e-05,18.06456]
[1776372169730,37.32,75082.31,15.1,-0.16352,9e-05,18.06686]
[1776372175626,37.32,75076.73,15.1,-0.16403,9e-05,18.10227]
[1776372181395,37.32,75070.14,15.1,-0.16463,9e-05,18.14377]
[1776372182935,37.32,75070.14,15.1,-0.16463,9e-05,18.14377]
[1776372184442,37.32,75062.85,15.1,-0.1653,9e-05,18.18929]
[1776372188039,37.32,75059.63,15.1,-0.16559,9e-05,18.20918]
[1776372189067,37.32,75058.68,15.1,-0.16567,9e-05,18.215]
[1776372189145,37.32,75058.68,15.1,-0.16567,9e-05,18.215]
[1776372189259,37.32,75058.68,15.1,-0.16567,9e-05,18.215]
[1776372189876,37.32,75049.7,15.1,-0.16649,9e-05,18.2711]
[1776372190291,37.32,75049.7,15.1,-0.16649,9e-05,18.2711]
[1776372190343,37.32,75049.7,15.1,-0.16649,9e-05,18.2711]
[1776372193385,37.32,75043.65,15.1,-0.16705,9e-05,18.30896]
[1776372196256,37.32,75050.11,15.1,-0.16646,9e-05,18.26893]
[1776372196730,37.32,75050.11,15.1,-0.16646,9e-05,18.26893]
[1776372199855,37.32,75050.71,15.1,-0.16641,9e-05,18.26559]
[1776372200123,37.32,75050.71,15.1,-0.16641,9e-05,18.26569]
[1776372200809,37.32,75056.94,15.1,-0.16584,9e-05,18.22682]
[1776372203352,37.32,75063.53,15.1,-0.16524,9e-05,18.18577]
[1776372203472,37.32,75063.53,15.1,-0.16524,9e-05,18.18577]
[1776372203553,37.32,75063.44,15.1,-0.16525,9e-05,18.18633]
[1776372207788,37.32,75066.59,15.1,-0.16498,9e-05,18.16756]
[1776372209153,37.32,75069.59,15.1,-0.16471,9e-05,18.14911]
[1776372209595,37.32,75069.6,15.1,-0.16471,9e-05,18.14931]
[1776372214721,37.32,75069.24,15.1,-0.16473,9e-05,18.14838]
[1776372216104,37.32,75067.06,15.1,-0.16493,9e-05,18.16212]
[1776372216194,37.32,75067.06,15.1,-0.16493,9e-05,18.16212]
[1776372216644,37.32,75062.3,15.1,-0.16536,9e-05,18.19187]
[1776372217367,37.32,75062.3,15.1,-0.16536,9e-05,18.19187]
[1776372217651,37.32,75059.69,15.1,-0.1656,9e-05,18.20837]
[1776372222953,37.32,75067.26,15.1,-0.16491,9e-05,18.16122]
[1776372223571,37.32,75066.96,15.1,-0.16494,9e-05,18.16319]
[1776372223642,37.32,75066.96,15.1,-0.16494,9e-05,18.16319]
[1776372223693,37.32,75065.58,15.1,-0.16507,9e-05,18.1718]
[1776372224411,37.32,75065.58,15.1,-0.16507,9e-05,18.1718]
[1776372224702,37.32,75064.26,15.1,-0.16519,9e-05,18.18027]
[1776372225230,37.32,75064.26,15.1,-0.16519,9e-05,18.18027]
[1776372225339,37.32,75064.26,15.1,-0.16519,9e-05,18.18027]
[1776372225709,37.32,75061.19,15.1,-0.16547,9e-05,18.19945]
[1776372226247,37.32,75061.19,15.1,-0.16547,9e-05,18.19945]
[1776372226716,37.33,75060.2,15.1,-0.16556,9e-05,18.20584]
[1776372231751,37.33,75060.21,15.1,-0.16556,9e-05,18.20577]
[1776372236786,37.33,75059.82,15.1,-0.1656,9e-05,18.20822]
[1776372242069,37.33,75064.28,15.1,-0.16519,9e-05,18.18045]
[1776372242165,37.33,75065.3,15.1,-0.1651,9e-05,18.17417]
[1776372242553,37.33,75065.3,15.1,-0.1651,9e-05,18.17417]
[1776372242598,37.33,75065.3,15.1,-0.1651,9e-05,18.17417]
[1776372243037,37.33,75066.83,15.1,-0.16497,9e-05,18.16486]
[1776372245033,37.33,75068.36,15.1,-0.16483,9e-05,18.15556]
[1776372245037,37.33,75068.36,15.1,-0.16483,9e-05,18.15556]
[1776372245848,37.33,75075.2,15.1,-0.16421,9e-05,18.11322]
[1776372246774,37.33,75075.2,15.1,-0.16421,9e-05,18.11322]
[1776372246812,37.33,75075.2,15.1,-0.16421,9e-05,18.11322]
[1776372246856,37.33,75075.67,15.1,-0.16417,9e-05,18.11038]
[1776372247591,37.33,75075.67,15.1,-0.16417,9e-05,18.11038]
[1776372247863,37.33,75076.51,15.1,-0.1641,9e-05,18.10524]
[1776372248630,37.33,75076.51,15.1,-0.1641,9e-05,18.10524]
[1776372248635,37.33,75076.51,15.1,-0.1641,9e-05,18.10524]
[1776372253907,37.33,75076.48,15.1,-0.16411,9e-05,18.10626]
[1776372256324,37.33,75077.64,15.1,-0.16401,9e-05,18.0993]
[1776372256837,37.33,75077.64,15.1,-0.16401,9e-05,18.0993]
[1776372256873,37.33,75077.64,15.1,-0.16401,9e-05,18.0993]
[1776372257034,37.33,75077.64,15.1,-0.16401,9e-05,18.0993]
[1776372256927,37.33,75082.59,15.1,-0.16356,9e-05,18.06837]
[1776372258146,37.33,75085.55,15.1,-0.1633,9e-05,18.0499]
[1776372258247,37.33,75085.55,15.1,-0.1633,9e-05,18.0499]
[1776372258399,37.33,75085.55,15.1,-0.1633,9e-05,18.0499]
[1776372258631,37.33,75085.55,15.1,-0.1633,9e-05,18.0499]
[1776372258941,37.33,75086.74,15.1,-0.16319,9e-05,18.04262]
[1776372259935,37.33,75086.74,15.1,-0.16319,9e-05,18.04262]
[1776372260198,37.33,75086.46,15.1,-0.16322,9e-05,18.04453]
[1776372264029,37.33,75086.16,15.1,-0.16325,9e-05,18.04687]
[1776372269352,37.33,75085.45,15.1,-0.16333,9e-05,18.0522]
[1776372274109,37.34,75085.94,15.1,-0.16327,9e-05,18.04625]
[1776372275198,37.34,75085.94,15.1,-0.16327,9e-05,18.0464]
[1776372275611,37.34,75085.94,15.1,-0.16327,9e-05,18.0464]
[1776372280192,37.34,75086.86,15.1,-0.1632,9e-05,18.04157]
[1776372282619,37.34,75086.88,15.1,-0.1632,9e-05,18.04176]
[1776372283109,37.34,75088.69,15.1,-0.16304,9e-05,18.03049]
[1776372285118,37.34,75090.11,15.1,-0.16291,9e-05,18.02166]
[1776372286218,37.34,75088.34,15.1,-0.16307,9e-05,18.03279]
[1776372290151,37.34,75088.24,15.1,-0.16308,9e-05,18.03348]
[1776372291195,37.34,75088.24,15.1,-0.16308,9e-05,18.03353]
[1776372291427,37.34,75088.24,15.1,-0.16308,9e-05,18.03353]
[1776372297365,37.34,75088.24,15.1,-0.16309,9e-05,18.03367]
[1776372297466,37.34,75088.17,15.1,-0.16309,9e-05,18.03416]
[1776372298345,37.34,75088.17,15.1,-0.16309,9e-05,18.03416]
[1776372299488,37.34,75087.11,15.1,-0.16319,9e-05,18.04092]
[1776372300183,37.34,75087.25,15.1,-0.16318,9e-05,18.04018]
[1776372302136,37.34,75087.25,15.1,-0.16318,9e-05,18.04045]
[1776372303143,37.34,75087.63,15.1,-0.16315,9e-05,18.03808]
[1776372303995,37.34,75085.5,15.1,-0.16334,9e-05,18.05151]
[1776372304010,37.34,75085.5,15.1,-0.16334,9e-05,18.05151]
[1776372306910,37.34,75074.43,15.1,-0.16435,9e-05,18.12083]
[1776372309291,37.34,75087.42,15.1,-0.16318,9e-05,18.04009]
[1776372314562,37.34,75085.44,15.1,-0.16336,9e-05,18.05288]
[1776372320119,37.34,75080.33,15.1,-0.16383,9e-05,18.08508]
[1776372325403,37.34,75079.17,15.1,-0.16394,9e-05,18.09278]
[1776372327599,37.35,75078.36,15.1,-0.16402,9e-05,18.09795]
[1776372327668,37.35,75078.36,15.1,-0.16402,9e-05,18.09795]
[1776372329865,37.35,75067.52,15.1,-0.165,9e-05,18.16555]
[1776372329881,37.35,75067.52,15.1,-0.165,9e-05,18.16555]
[1776372330179,37.35,75067.52,15.1,-0.165,9e-05,18.16555]
[1776372330197,37.35,75064.64,15.1,-0.16526,9e-05,18.18341]
[1776372330250,37.35,75064.64,15.1,-0.16526,9e-05,18.18341]
[1776372331279,37.35,75060.49,15.1,-0.16564,9e-05,18.20927]
[1776372331782,37.35,75060.49,15.1,-0.16564,9e-05,18.20927]
[1776372331975,37.35,75057.79,15.1,-0.16586,9e-05,18.2229]
[1776372337490,37.35,75061.29,15.1,-0.16554,9e-05,18.20092]
[1776372339427,37.35,75062.33,15.1,-0.16545,9e-05,18.19442]
[1776372341946,37.35,75068.11,15.1,-0.16492,9e-05,18.1583]
[1776372341997,37.35,75068.11,15.1,-0.16492,9e-05,18.1583]
[1776372342098,37.34,75068.81,15.1,-0.16486,9e-05,18.15388]
[1776372342710,37.34,75068.81,15.1,-0.16486,9e-05,18.15388]
[1776372343602,37.34,75071.59,15.1,-0.1646,9e-05,18.13655]
[1776372343816,37.35,75074.37,15.1,-0.16435,9e-05,18.11939]
[1776372344592,37.35,75074.37,15.1,-0.16435,9e-05,18.11939]
[1776372350582,37.35,75074.96,15.1,-0.1643,9e-05,18.11589]
[1776372352801,37.35,75077.04,15.1,-0.16412,9e-05,18.10296]
[1776372352836,37.35,75077.04,15.1,-0.16412,9e-05,18.10296]
[1776372353224,37.35,75079.2,15.1,-0.16392,9e-05,18.08962]
[1776372356265,37.35,75083.94,15.1,-0.16349,9e-05,18.05999]
[1776372359314,37.35,75083.2,15.1,-0.16356,9e-05,18.06454]
[1776372361236,37.35,75084.93,15.1,-0.1634,9e-05,18.0537]
[1776372361441,37.35,75084.93,15.1,-0.1634,9e-05,18.0537]
[1776372361659,37.35,75084.74,15.1,-0.16342,9e-05,18.05487]
[1776372366694,37.35,75074.61,15.1,-0.16434,9e-05,18.11844]
[1776372371729,37.35,75078.72,15.1,-0.16397,9e-05,18.09301]
[1776372372362,37.35,75078.72,15.1,-0.16397,9e-05,18.09301]
[1776372377803,37.35,75075.59,15.1,-0.16426,9e-05,18.11289]
[1776372380880,37.35,75078.59,15.1,-0.16399,9e-05,18.09429]
[1776372381042,37.35,75078.59,15.1,-0.16399,9e-05,18.09429]
[1776372381048,37.35,75081.7,15.1,-0.16371,9e-05,18.07503]
[1776372383021,37.35,75082.77,15.1,-0.16361,9e-05,18.06835]
[1776372383055,37.35,75082.77,15.1,-0.16361,9e-05,18.06835]
[1776372383684,37.35,75083.8,15.1,-0.16352,9e-05,18.0619]
[1776372383881,37.35,75083.8,15.1,-0.16352,9e-05,18.0619]
[1776372383930,37.35,75083.8,15.1,-0.16352,9e-05,18.0619]
[1776372384287,37.35,75085.87,15.1,-0.16333,9e-05,18.049]
[1776372385200,37.35,75085.87,15.1,-0.16333,9e-05,18.049]
[1776372386140,37.35,75088.98,15.1,-0.16305,9e-05,18.02962]
[1776372386699,37.35,75093.76,15.1,-0.16262,9e-05,17.99985]
[1776372386801,37.35,75093.76,15.1,-0.16262,9e-05,17.99985]
[1776372387633,37.35,75101.21,15.1,-0.16195,9e-05,17.95338]
[1776372387662,37.35,75101.21,15.1,-0.16195,9e-05,17.95338]
[1776372388002,37.35,75101.21,15.1,-0.16195,9e-05,17.95338]
[1776372388874,37.35,75103.71,15.1,-0.16173,9e-05,17.93801]
[1776372394927,37.35,75105.32,15.1,-0.16158,9e-05,17.92549]
[1776372396025,37.35,75105.32,15.1,-0.16158,9e-05,17.92549]
[1776372396123,37.35,75104.7,15.1,-0.16164,9e-05,17.92962]
[1776372396874,37.35,75104.7,15.1,-0.16164,9e-05,17.92962]
[1776372396975,37.35,75105.27,15.1,-0.16159,9e-05,17.926]
[1776372401977,37.35,75106.74,15.1,-0.16146,9e-05,17.9174]
[1776372405234,37.35,75107.81,15.1,-0.16137,9e-05,17.91094]
[1776372405263,37.35,75109.38,15.1,-0.16123,9e-05,17.90126]
[1776372406158,37.35,75109.38,15.1,-0.16123,9e-05,17.90126]
[1776372406259,37.35,75109.62,15.1,-0.16121,9e-05,17.8997]
[1776372407114,37.35,75109.62,15.1,-0.16121,9e-05,17.8997]
[1776372407983,37.35,75108.28,15.1,-0.16133,9e-05,17.90818]
[1776372408019,37.35,75107.28,15.1,-0.16142,9e-05,17.91452]
[1776372409717,37.35,75107.15,15.1,-0.16143,9e-05,17.91524]
[1776372410142,37.35,75108.04,15.1,-0.16135,9e-05,17.90977]
[1776372414726,37.35,75110.95,15.1,-0.1611,9e-05,17.89189]
[1776372415068,37.35,75112.43,15.1,-0.16096,9e-05,17.88268]
[1776372420103,37.35,75112.33,15.1,-0.16097,9e-05,17.88292]
[1776372425138,37.35,75118.93,15.1,-0.16037,9e-05,17.84136]
[1776372426768,37.35,75120.0,15.1,-0.16028,9e-05,17.83466]
[1776372427152,37.35,75119.67,15.1,-0.16031,9e-05,17.83688]
[1776372431316,37.35,75123.57,15.1,-0.15997,9e-05,17.81328]
[1776372431900,37.35,75123.57,15.1,-0.15997,9e-05,17.81328]
[1776372431961,37.35,75123.57,15.1,-0.15997,9e-05,17.81328]
[1776372432152,37.35,75123.57,15.1,-0.15997,9e-05,17.81328]
[1776372432252,37.36,75134.78,15.1,-0.15898,9e-05,17.74353]
[1776372432756,37.36,75134.78,15.1,-0.15898,9e-05,17.74353]
[1776372432819,37.36,75134.78,15.1,-0.15898,9e-05,17.74353]
[1776372433185,37.36,75134.78,15.1,-0.15898,9e-05,17.74353]
[1776372433195,37.36,75148.01,15.1,-0.15781,9e-05,17.66087]
[1776372433898,37.36,75148.01,15.1,-0.15781,9e-05,17.66087]
[1776372434200,37.36,75148.01,15.1,-0.15781,9e-05,17.66087]
[1776372434220,37.36,75148.01,15.1,-0.15781,9e-05,17.66087]
[1776372434831,37.36,75150.08,15.1,-0.15763,9e-05,17.64799]
[1776372435699,37.36,75153.45,15.1,-0.15733,9e-05,17.627]
[1776372436237,37.36,75153.45,15.1,-0.15733,9e-05,17.627]
[1776372436799,37.36,75155.2,15.1,-0.15718,9e-05,17.61616]
[1776372437371,37.36,75157.83,15.1,-0.15695,9e-05,17.59984]
[1776372437457,37.36,75157.83,15.1,-0.15695,9e-05,17.59984]
[1776372438113,37.36,75157.83,15.1,-0.15695,9e-05,17.59984]
[1776372438617,37.36,75165.31,15.1,-0.15629,9e-05,17.55307]
[1776372438785,37.36,75165.31,15.1,-0.15629,9e-05,17.55307]
[1776372439356,37.36,75172.64,15.1,-0.15566,9e-05,17.5075]
[1776372439419,37.36,75172.64,15.1,-0.15566,9e-05,17.5075]
[1776372439503,37.36,75172.64,15.1,-0.15566,9e-05,17.5075]
[1776372439882,37.36,75172.64,15.1,-0.15566,9e-05,17.5075]
[1776372440727,37.36,75180.72,15.1,-0.15495,9e-05,17.45726]
[1776372440869,37.36,75180.72,15.1,-0.15495,9e-05,17.45726]
[1776372440973,37.36,75180.72,15.1,-0.15495,9e-05,17.45726]
[1776372441255,37.36,75187.81,15.1,-0.15434,9e-05,17.41292]
[1776372441316,37.36,75187.81,15.1,-0.15434,9e-05,17.41292]
[1776372441551,37.36,75187.81,15.1,-0.15434,9e-05,17.41292]
[1776372441557,37.36,75187.81,15.1,-0.15434,9e-05,17.41292]
[1776372441684,37.36,75187.81,15.1,-0.15434,9e-05,17.41292]
[1776372442262,37.36,75186.94,15.1,-0.15442,9e-05,17.41873]
[1776372442950,37.36,75186.94,15.1,-0.15442,9e-05,17.41873]
[1776372444291,37.36,75182.94,15.1,-0.15477,9e-05,17.44407]
[1776372444298,37.36,75181.94,15.1,-0.15486,9e-05,17.45065]
[1776372449311,37.36,75179.18,15.1,-0.15511,9e-05,17.46839]
[1776372452574,37.36,75170.87,15.1,-0.15581,9e-05,17.51696]
[1776372452592,37.36,75165.86,15.1,-0.15625,9e-05,17.54824]
[1776372453874,37.36,75165.86,15.1,-0.15625,9e-05,17.54824]
[1776372455177,37.36,75159.56,15.1,-0.1568,9e-05,17.58773]
[1776372455931,37.36,75156.43,15.1,-0.15708,9e-05,17.60748]
[1776372457510,37.36,75153.89,15.1,-0.15731,9e-05,17.62341]
[1776372460335,37.36,75159.39,15.1,-0.15683,9e-05,17.58951]
[1776372460388,37.36,75159.39,15.1,-0.15683,9e-05,17.58951]
[1776372461091,37.36,75156.78,15.1,-0.15706,9e-05,17.60605]
[1776372462091,37.36,75156.78,15.1,-0.15706,9e-05,17.60605]
[1776372462096,37.36,75156.78,15.1,-0.15706,9e-05,17.60605]
[1776372462168,37.36,75154.14,15.1,-0.1573,9e-05,17.62276]
[1776372466775,37.36,75148.2,15.1,-0.15782,9e-05,17.65999]
[1776372472244,37.36,75147.62,15.1,-0.15788,9e-05,17.66389]
[1776372472245,37.36,75147.62,15.1,-0.15788,9e-05,17.66389]
[1776372473002,37.36,75147.81,15.1,-0.15786,9e-05,17.66284]
[1776372473021,37.36,75147.81,15.1,-0.15786,9e-05,17.66284]
[1776372473115,37.36,75147.81,15.1,-0.15786,9e-05,17.66284]
[1776372473311,37.36,75146.97,15.1,-0.15794,9e-05,17.66815]
[1776372474434,37.36,75140.92,15.1,-0.15847,9e-05,17.7059]
[1776372474447,37.36,75140.92,15.1,-0.15847,9e-05,17.7059]
[1776372475296,37.36,75139.78,15.1,-0.15857,9e-05,17.71319]
[1776372480529,37.36,75142.9,15.1,-0.1583,9e-05,17.69379]
[1776372485707,37.37,75140.91,15.1,-0.15848,9e-05,17.70628]
[1776372485742,37.37,75140.91,15.1,-0.15848,9e-05,17.70628]
[1776372488225,37.37,75150.94,15.1,-0.15759,9e-05,17.64383]
[1776372488412,37.37,75153.53,15.1,-0.15737,9e-05,17.62778]
[1776372489272,37.37,75153.53,15.1,-0.15737,9e-05,17.62778]
[1776372489563,37.37,75153.96,15.1,-0.15733,9e-05,17.62509]
[1776372491189,37.37,75154.18,15.1,-0.15731,9e-05,17.62384]
[1776372492129,37.37,75153.98,15.1,-0.15733,9e-05,17.62531]
[1776372494155,37.37,75153.11,15.1,-0.15741,9e-05,17.63085]
[1776372500021,37.37,75151.78,15.1,-0.15753,9e-05,17.63954]
[1776372501435,37.37,75151.66,15.1,-0.15755,9e-05,17.64074]
[1776372501490,37.37,75151.66,15.1,-0.15755,9e-05,17.64074]
[1776372501812,37.37,75151.66,15.1,-0.15755,9e-05,17.64074]
[1776372503131,37.37,75156.5,15.1,-0.15712,9e-05,17.61054]
[1776372504220,37.37,75162.87,15.1,-0.15657,9e-05,17.5711]
[1776372507054,37.37,75160.9,15.1,-0.15675,9e-05,17.58375]
[1776372507105,37.37,75160.52,15.1,-0.15678,9e-05,17.58629]
[1776372510100,37.37,75161.57,15.1,-0.15669,9e-05,17.57987]
[1776372510118,37.37,75161.57,15.1,-0.15669,9e-05,17.57987]
[1776372510127,37.37,75161.4,15.1,-0.15671,9e-05,17.58091]
[1776372511714,37.37,75161.38,15.1,-0.15671,9e-05,17.58101]
[1776372514407,37.37,75173.13,15.1,-0.15567,9e-05,17.50505]
[1776372516127,37.37,75174.01,15.1,-0.15559,9e-05,17.49956]
[1776372519562,37.37,75172.67,15.1,-0.15572,9e-05,17.50897]
[1776372520127,37.37,75172.67,15.1,-0.15572,9e-05,17.50897]
[1776372520157,37.38,75176.36,15.1,-0.15541,9e-05,17.48648]
[1776372521095,37.38,75176.36,15.1,-0.15541,9e-05,17.48648]
[1776372526851,37.38,75184.32,15.1,-0.15473,9e-05,17.43782]
[1776372531072,37.38,75188.64,15.1,-0.15436,9e-05,17.41139]
[1776372531182,37.38,75188.64,15.1,-0.15436,9e-05,17.41139]
[1776372531208,37.38,75188.64,15.1,-0.15436,9e-05,17.41139]
[1776372531228,37.38,75188.64,15.1,-0.15436,9e-05,17.41139]
[1776372531303,37.38,75194.27,15.1,-0.15387,9e-05,17.37626]
[1776372532035,37.38,75194.27,15.1,-0.15387,9e-05,17.37626]
[1776372532163,37.38,75194.27,15.1,-0.15387,9e-05,17.37626]
[1776372532316,37.38,75198.94,15.1,-0.15347,9e-05,17.34739]
[1776372533494,37.38,75202.25,15.1,-0.15319,9e-05,17.32702]
[1776372533794,37.38,75202.25,15.1,-0.15319,9e-05,17.32702]
[1776372534516,37.38,75199.44,15.1,-0.15343,9e-05,17.34455]
[1776372535225,37.38,75199.44,15.1,-0.15343,9e-05,17.34455]
[1776372537295,37.38,75196.27,15.1,-0.15371,9e-05,17.36481]
[1776372541189,37.38,75199.21,15.1,-0.15347,9e-05,17.34747]
[1776372545607,37.39,75191.42,15.1,-0.15417,9e-05,17.39765]
[1776372546994,37.39,75171.24,15.1,-0.15593,9e-05,17.52375]
[1776372547943,37.39,75171.24,15.1,-0.15593,9e-05,17.52375]
[1776372550266,37.39,75172.17,15.1,-0.15585,9e-05,17.51818]
[1776372553637,37.39,75174.09,15.1,-0.15568,9e-05,17.50634]
[1776372554439,37.39,75172.65,15.1,-0.15581,9e-05,17.51538]
[1776372556029,37.39,75172.02,15.1,-0.15586,9e-05,17.51936]
[1776372557182,37.39,75170.77,15.1,-0.15597,9e-05,17.52719]
[1776372557583,37.39,75169.43,15.1,-0.15609,9e-05,17.5356]
[1776372557688,37.39,75169.43,15.1,-0.15609,9e-05,17.5356]
[1776372557714,37.39,75169.43,15.1,-0.15609,9e-05,17.5356]
[1776372557762,37.39,75169.43,15.1,-0.15609,9e-05,17.5356]
[1776372557826,37.39,75169.43,15.1,-0.15609,9e-05,17.5356]
[1776372557928,37.39,75169.43,15.1,-0.15609,9e-05,17.5356]
[1776372557974,37.39,75169.43,15.1,-0.15609,9e-05,17.5356]
[1776372558163,37.39,75169.43,15.1,-0.15609,9e-05,17.5356]
[1776372558229,37.39,75158.18,15.1,-0.15708,9e-05,17.60618]
[1776372558835,37.39,75158.18,15.1,-0.15708,9e-05,17.60618]
[1776372559079,37.39,75148.17,15.1,-0.15796,9e-05,17.66861]
[1776372562813,37.39,75149.01,15.1,-0.15789,9e-05,17.66354]
[1776372567818,37.39,75158.85,15.1,-0.15703,9e-05,17.6027]
[1776372568037,37.39,75158.85,15.1,-0.15703,9e-05,17.6027]
[1776372568292,37.39,75158.85,15.1,-0.15703,9e-05,17.6027]
[1776372570094,37.39,75163.81,15.1,-0.1566,9e-05,17.57208]
[1776372575122,37.39,75161.27,15.1,-0.15682,9e-05,17.58544]
[1776372580226,37.4,75157.68,15.1,-0.15714,9e-05,17.6087]
[1776372585261,37.4,75159.84,15.1,-0.15696,9e-05,17.59593]
[1776372590298,37.4,75160.2,15.1,-0.15694,9e-05,17.59455]
[1776372590866,37.4,75160.2,15.1,-0.15694,9e-05,17.59455]
[1776372591650,37.4,75167.9,15.1,-0.15627,9e-05,17.54671]
[1776372591739,37.4,75167.9,15.1,-0.15627,9e-05,17.54671]
[1776372596817,37.4,75170.76,15.1,-0.15604,9e-05,17.53015]
[1776372597916,37.4,75170.77,15.1,-0.15604,9e-05,17.53027]
[1776372601458,37.4,75170.69,15.1,-0.15606,9e-05,17.53151]
[1776372603275,37.41,75168.52,15.1,-0.15625,9e-05,17.54551]
[1776372603388,37.41,75168.65,15.1,-0.15624,9e-05,17.54492]
[1776372604905,37.41,75169.36,15.1,-0.15618,9e-05,17.54052]
[1776372605402,37.41,75169.52,15.1,-0.15617,9e-05,17.53975]
[1776372606520,37.41,75169.52,15.1,-0.15617,9e-05,17.53975]
[1776372606609,37.41,75169.52,15.1,-0.15617,9e-05,17.53997]
[1776372610439,37.41,75180.43,15.1,-0.15523,9e-05,17.47217]
[1776372611659,37.41,75181.84,15.1,-0.1551,9e-05,17.46349]
[1776372612753,37.41,75184.85,15.1,-0.15484,9e-05,17.44485]
[1776372613460,37.41,75188.86,15.1,-0.1545,9e-05,17.41979]
[1776372615907,37.41,75191.71,15.1,-0.15425,9e-05,17.40201]
[1776372617066,37.41,75197.45,15.1,-0.15375,9e-05,17.36624]
[1776372618542,37.41,75203.51,15.1,-0.15323,9e-05,17.32853]
[1776372618625,37.41,75203.51,15.1,-0.15323,9e-05,17.32853]
[1776372619363,37.41,75203.51,15.1,-0.15323,9e-05,17.32853]
[1776372619397,37.41,75203.51,15.1,-0.15323,9e-05,17.32853]
[1776372619386,37.41,75204.26,15.1,-0.15317,9e-05,17.32432]
[1776372620166,37.41,75204.26,15.1,-0.15317,9e-05,17.32432]
[1776372621659,37.41,75204.81,15.1,-0.15313,9e-05,17.32123]
[1776372621937,37.41,75204.81,15.1,-0.15313,9e-05,17.32123]
[1776372621993,37.41,75205.09,15.1,-0.15311,9e-05,17.31982]
[1776372627261,37.41,75203.96,15.1,-0.15321,9e-05,17.32736]
[1776372630141,37.41,75205.01,15.1,-0.15313,9e-05,17.32118]
[1776372630191,37.41,75205.01,15.1,-0.15313,9e-05,17.32118]
[1776372630339,37.41,75205.34,15.1,-0.1531,9e-05,17.31939]
[1776372633311,37.41,75191.6,15.1,-0.15428,9e-05,17.40229]
[1776372638637,37.42,75183.11,15.1,-0.15502,9e-05,17.45607]
[1776372641813,37.42,75183.91,15.1,-0.15496,9e-05,17.45134]
[1776372644427,37.42,75197.28,15.1,-0.1538,9e-05,17.36834]
[1776372644434,37.42,75197.28,15.1,-0.1538,9e-05,17.36834]
[1776372645338,37.42,75199.43,15.1,-0.15362,9e-05,17.35519]
[1776372650720,37.42,75200.53,15.1,-0.15355,9e-05,17.3503]
[1776372655319,37.42,75207.96,15.1,-0.15292,9e-05,17.30485]
[1776372655450,37.43,75207.91,15.1,-0.15294,9e-05,17.30583]
[1776372655536,37.43,75207.91,15.1,-0.15294,9e-05,17.30583]
[1776372655634,37.43,75207.91,15.1,-0.15294,9e-05,17.30583]
[1776372656281,37.43,75207.91,15.1,-0.15294,9e-05,17.30583]
[1776372656383,37.43,75208.73,15.1,-0.15287,9e-05,17.30085]
[1776372657770,37.43,75222.62,15.1,-0.15167,9e-05,17.21428]
[1776372659098,37.43,75222.62,15.1,-0.15167,9e-05,17.21428]
[1776372659145,37.43,75222.62,15.1,-0.15167,9e-05,17.21428]
[1776372659157,37.43,75222.53,15.1,-0.15168,9e-05,17.2149]
[1776372661021,37.43,75222.91,15.1,-0.15165,9e-05,17.21279]
[1776372661065,37.43,75222.91,15.1,-0.15165,9e-05,17.21279]
[1776372661296,37.43,75222.91,15.1,-0.15165,9e-05,17.21279]
[1776372663785,37.43,75230.91,15.1,-0.15098,9e-05,17.16381]
[1776372665786,37.43,75227.84,15.1,-0.15125,9e-05,17.18359]
[1776372665836,37.43,75227.84,15.1,-0.15125,9e-05,17.18359]
[1776372666536,37.43,75227.84,15.1,-0.15125,9e-05,17.18359]
[1776372666552,37.43,75226.51,15.1,-0.15137,9e-05,17.19247]
[1776372667296,37.43,75226.51,15.1,-0.15137,9e-05,17.19247]
[1776372670624,37.43,75241.32,15.1,-0.15012,9e-05,17.1007]
[1776372671034,37.43,75241.32,15.1,-0.15012,9e-05,17.1007]
[1776372671361,37.43,75241.32,15.1,-0.15012,9e-05,17.1007]
[1776372671482,37.43,75241.32,15.1,-0.15012,9e-05,17.1007]
[1776372671430,37.43,75246.66,15.1,-0.14967,8e-05,17.0677]
[1776372672018,37.43,75246.66,15.1,-0.14967,8e-05,17.0677]
[1776372672404,37.43,75246.66,15.1,-0.14967,8e-05,17.0677]
[1776372672508,37.43,75246.3,15.1,-0.1497,8e-05,17.07037]
[1776372676638,37.43,75252.95,15.1,-0.14915,8e-05,17.02973]
[1776372676839,37.43,75252.95,15.1,-0.14915,8e-05,17.02973]
[1776372678788,37.44,75249.35,15.1,-0.14946,8e-05,17.05269]
[1776372678838,37.44,75249.35,15.1,-0.14946,8e-05,17.05269]
[1776372679532,37.44,75249.35,15.1,-0.14946,8e-05,17.05269]
[1776372679547,37.44,75249.35,15.1,-0.14946,8e-05,17.05269]
[1776372682673,37.44,75238.07,15.1,-0.15043,9e-05,17.12381]
[1776372688236,37.44,75235.67,15.1,-0.15065,9e-05,17.13957]
[1776372693310,37.44,75234.73,15.1,-0.15072,9e-05,17.143]
[1776372693330,37.44,75234.73,15.1,-0.15072,9e-05,17.143]
[1776372693867,37.44,75234.73,15.1,-0.15072,9e-05,17.14319]
[1776372693930,37.44,75234.73,15.1,-0.15072,9e-05,17.14319]
[1776372693964,37.44,75234.73,15.1,-0.15072,9e-05,17.14319]
[1776372694035,37.44,75225.47,15.1,-0.15151,9e-05,17.20086]
[1776372695430,37.44,75225.47,15.1,-0.15151,9e-05,17.20086]
[1776372696014,37.44,75218.65,15.1,-0.1521,9e-05,17.24388]
[1776372696114,37.44,75218.65,15.1,-0.1521,9e-05,17.24388]
[1776372696828,37.44,75218.48,15.1,-0.15212,9e-05,17.24494]
[1776372697553,37.44,75217.89,15.1,-0.15218,9e-05,17.24932]
[1776372699328,37.44,75217.75,15.1,-0.15219,9e-05,17.25019]
[1776372700973,37.45,75212.59,15.1,-0.15264,9e-05,17.28319]
[1776372701341,37.45,75210.27,15.1,-0.15285,9e-05,17.29822]
[1776372703425,37.45,75209.0,15.1,-0.15296,9e-05,17.30613]
[1776372703508,37.45,75209.0,15.1,-0.15296,9e-05,17.30613]
[1776372703499,37.45,75208.95,15.1,-0.15297,9e-05,17.30682]
[1776372703814,37.45,75208.95,15.1,-0.15297,9e-05,17.30682]
[1776372706458,37.45,75204.74,15.1,-0.15334,9e-05,17.33378]
[1776372706486,37.45,75204.74,15.1,-0.15334,9e-05,17.33378]
[1776372708357,37.45,75201.38,15.1,-0.15364,9e-05,17.35506]
[1776372708997,37.45,75201.16,15.1,-0.15366,9e-05,17.3571]
[1776372714176,37.46,75199.25,15.1,-0.15385,9e-05,17.37062]
[1776372714894,37.46,75199.25,15.1,-0.15385,9e-05,17.37062]
[1776372718346,37.46,75199.22,15.1,-0.15387,9e-05,17.3721]
[1776372718354,37.46,75199.22,15.1,-0.15387,9e-05,17.3721]
[1776372718484,37.46,75199.22,15.1,-0.15387,9e-05,17.3721]
[1776372718884,37.46,75198.49,15.1,-0.15394,9e-05,17.37696]
[1776372719190,37.46,75198.49,15.1,-0.15394,9e-05,17.37696]
[1776372719355,37.46,75198.49,15.1,-0.15394,9e-05,17.37696]
[1776372719547,37.46,75198.49,15.1,-0.15394,9e-05,17.37696]
[1776372719563,37.46,75198.49,15.1,-0.15394,9e-05,17.37696]
[1776372720377,37.46,75184.44,15.1,-0.15516,9e-05,17.46481]
[1776372721078,37.46,75184.44,15.1,-0.15516,9e-05,17.46481]
[1776372721603,37.46,75178.95,15.1,-0.15564,9e-05,17.49918]
[1776372723128,37.46,75174.85,15.1,-0.156,9e-05,17.5247]
[1776372723139,37.46,75174.85,15.1,-0.156,9e-05,17.5247]
[1776372725387,37.46,75183.02,15.1,-0.15529,9e-05,17.47409]
[1776372725566,37.46,75183.02,15.1,-0.15529,9e-05,17.47409]
[1776372725404,37.46,75182.9,15.1,-0.15531,9e-05,17.47513]
[1776372725667,37.46,75182.9,15.1,-0.15531,9e-05,17.47513]
[1776372726257,37.46,75182.9,15.1,-0.15531,9e-05,17.47513]
[1776372726355,37.46,75185.01,15.1,-0.15512,9e-05,17.46216]
[1776372728774,37.46,75192.91,15.1,-0.15444,9e-05,17.41299]
[1776372729129,37.46,75192.91,15.1,-0.15444,9e-05,17.41299]
[1776372729556,37.46,75192.91,15.1,-0.15444,9e-05,17.41299]
[1776372733034,37.46,75201.81,15.1,-0.15367,9e-05,17.3578]
[1776372733810,37.46,75203.72,15.1,-0.15351,9e-05,17.34603]
[1776372739351,37.46,75200.47,15.1,-0.1538,9e-05,17.36705]
[1776372740227,37.46,75200.47,15.1,-0.1538,9e-05,17.36705]
[1776372740524,37.47,75198.25,15.1,-0.15399,9e-05,17.38111]
[1776372746399,37.47,75200.62,15.1,-0.15381,9e-05,17.3681]
[1776372746881,37.47,75200.62,15.1,-0.15381,9e-05,17.3681]
[1776372752442,37.47,75198.39,15.1,-0.15401,9e-05,17.38024]
[1776372753737,37.47,75198.5,15.1,-0.154,9e-05,17.37985]
[1776372753755,37.47,75198.5,15.1,-0.154,9e-05,17.37985]
[1776372754456,37.47,75202.18,15.1,-0.15368,9e-05,17.35703]
[1776372755941,37.47,75204.17,15.1,-0.15351,9e-05,17.34477]
[1776372756727,37.47,75205.43,15.1,-0.15341,9e-05,17.33706]
[1776372758202,37.47,75204.55,15.1,-0.15348,9e-05,17.34269]
[1776372758254,37.47,75204.55,15.1,-0.15348,9e-05,17.34269]
[1776372763162,37.48,75199.35,15.1,-0.15394,9e-05,17.37562]
[1776372763268,37.48,75199.35,15.1,-0.15394,9e-05,17.37562]
[1776372763521,37.48,75192.85,15.1,-0.15451,9e-05,17.41636]
[1776372768556,37.48,75176.78,15.1,-0.15592,9e-05,17.51728]
[1776372770500,37.48,75170.8,15.1,-0.15644,9e-05,17.55458]
[1776372774085,37.48,75170.93,15.1,-0.15643,9e-05,17.55393]
[1776372776483,37.48,75177.12,15.1,-0.15589,9e-05,17.51562]
[1776372776510,37.48,75177.12,15.1,-0.15589,9e-05,17.51562]
[1776372776620,37.48,75179.21,15.1,-0.15571,9e-05,17.50273]
[1776372777064,37.48,75179.21,15.1,-0.15571,9e-05,17.50273]
[1776372778398,37.48,75180.48,15.1,-0.15561,9e-05,17.49515]
[1776372778634,37.48,75183.52,15.1,-0.15535,9e-05,17.47657]
[1776372779080,37.48,75183.52,15.1,-0.15535,9e-05,17.47657]
[1776372779973,37.48,75179.55,15.1,-0.15569,9e-05,17.50142]
[1776372780331,37.48,75179.55,15.1,-0.15569,9e-05,17.50142]
[1776372781502,37.48,75178.75,15.1,-0.15577,9e-05,17.50668]
[1776372787463,37.48,75180.06,15.1,-0.15566,9e-05,17.49901]
[1776372789484,37.48,75181.12,15.1,-0.15557,9e-05,17.49259]
[1776372794389,37.48,75178.52,15.1,-0.1558,9e-05,17.509]
[1776372795178,37.48,75182.54,15.1,-0.15545,9e-05,17.48411]
[1776372805833,37.49,75183.12,15.1,-0.15541,9e-05,17.48102]
[1776372810828,37.49,75188.87,15.1,-0.15491,9e-05,17.44564]
[1776372810882,37.49,75188.87,15.1,-0.15491,9e-05,17.44564]
[1776372811225,37.49,75189.46,15.1,-0.15484,9e-05,17.4386]
[1776372812772,37.49,75191.06,15.1,-0.1547,9e-05,17.42857]
[1776372813022,37.49,75191.06,15.1,-0.1547,9e-05,17.42857]
[1776372813127,37.49,75191.06,15.1,-0.1547,9e-05,17.42857]
[1776372813223,37.49,75191.06,15.1,-0.1547,9e-05,17.42857]
[1776372814403,37.49,75198.46,15.1,-0.15406,9e-05,17.38248]
[1776372815563,37.49,75204.39,15.1,-0.15355,9e-05,17.34566]
[1776372815675,37.49,75207.49,15.1,-0.15328,9e-05,17.32648]
[1776372815801,37.49,75207.49,15.1,-0.15328,9e-05,17.32648]
[1776372815893,37.49,75207.49,15.1,-0.15328,9e-05,17.32648]
[1776372816324,37.49,75208.33,15.1,-0.15321,9e-05,17.32125]
[1776372817355,37.49,75208.33,15.1,-0.15321,9e-05,17.32125]
[1776372817696,37.49,75209.67,15.1,-0.1531,9e-05,17.31315]
[1776372818078,37.49,75209.67,15.1,-0.1531,9e-05,17.31315]
[1776372818153,37.49,75209.67,15.1,-0.1531,9e-05,17.31315]
[1776372818417,37.49,75211.12,15.1,-0.15297,9e-05,17.30413]
[1776372823359,37.49,75212.66,15.1,-0.15285,9e-05,17.29516]
[1776372823376,37.49,75212.66,15.1,-0.15285,9e-05,17.29516]
[1776372823408,37.49,75214.8,15.1,-0.15267,9e-05,17.28201]
[1776372828996,37.49,75207.32,15.1,-0.15333,9e-05,17.3301]
[1776372829763,37.49,75207.32,15.1,-0.15333,9e-05,17.3301]
[1776372835039,37.5,75206.37,15.1,-0.15343,9e-05,17.33762]
[1776372840132,37.5,75206.87,15.1,-0.1534,9e-05,17.33533]
[1776372841017,37.5,75206.87,15.1,-0.15341,9e-05,17.33589]
[1776372841708,37.5,75209.15,15.1,-0.15322,9e-05,17.32215]
[1776372843134,37.5,75220.44,15.1,-0.15225,9e-05,17.25217]
[1776372849647,37.5,75220.07,15.1,-0.1523,9e-05,17.25547]
[1776372850144,37.5,75210.15,15.1,-0.15316,9e-05,17.31786]
[1776372855179,37.51,75204.94,15.1,-0.15363,9e-05,17.35172]
[1776372857445,37.51,75205.07,15.1,-0.15362,9e-05,17.3512]
[1776372857617,37.51,75205.07,15.1,-0.15362,9e-05,17.3512]
[1776372858689,37.51,75204.68,15.1,-0.15366,9e-05,17.35421]
[1776372858736,37.51,75204.68,15.1,-0.15366,9e-05,17.35421]
[1776372858849,37.51,75200.99,15.1,-0.15398,9e-05,17.37741]
[1776372859375,37.51,75200.99,15.1,-0.15398,9e-05,17.37741]
[1776372859597,37.51,75187.59,15.1,-0.15515,9e-05,17.46087]
[1776372865152,37.51,75189.45,15.1,-0.15499,9e-05,17.4498]
[1776372866447,37.51,75192.03,15.1,-0.15477,9e-05,17.43392]
[1776372869242,37.51,75188.1,15.1,-0.15512,9e-05,17.45887]
[1776372873225,37.51,75185.85,15.1,-0.1553,9e-05,17.4699]
[1776372873238,37.51,75185.85,15.1,-0.1553,9e-05,17.4699]
[1776372873820,37.51,75185.24,15.1,-0.15535,9e-05,17.47382]
[1776372875742,37.51,75179.54,15.1,-0.15585,9e-05,17.50937]
[1776372877582,37.51,75177.21,15.1,-0.15605,9e-05,17.52398]
[1776372881748,37.51,75177.41,15.1,-0.15604,9e-05,17.52291]
[1776372881783,37.51,75177.41,15.1,-0.15604,9e-05,17.52291]
[1776372881811,37.51,75183.22,15.1,-0.15553,9e-05,17.48683]
[1776372882262,37.51,75183.22,15.1,-0.15553,9e-05,17.48683]
[1776372884782,37.51,75191.05,15.1,-0.15486,9e-05,17.4384]
[1776372890125,37.52,75190.64,15.1,-0.1549,9e-05,17.44169]
[1776372890427,37.52,75190.64,15.1,-0.1549,9e-05,17.44169]
[1776372890723,37.52,75191.46,15.1,-0.15483,9e-05,17.43688]
[1776372893381,37.52,75196.93,15.1,-0.15436,9e-05,17.40289]
[1776372893434,37.52,75196.93,15.1,-0.15436,9e-05,17.40289]
[1776372895665,37.52,75198.0,15.1,-0.15427,9e-05,17.39633]
[1776372897555,37.52,75198.69,15.1,-0.15421,9e-05,17.39217]
[1776372897706,37.52,75198.69,15.1,-0.15421,9e-05,17.39217]
[1776372899373,37.52,75200.11,15.1,-0.15409,9e-05,17.38348]
[1776372903469,37.52,75201.35,15.1,-0.15399,9e-05,17.3761]
[1776372903772,37.52,75201.35,15.1,-0.15399,9e-05,17.3761]
[1776372904280,37.52,75200.66,15.1,-0.15405,9e-05,17.38057]
[1776372905783,37.52,75200.71,15.1,-0.15405,9e-05,17.38026]
[1776372910946,37.52,75202.98,15.1,-0.15386,9e-05,17.36674]
[1776372916610,37.52,75204.38,15.1,-0.15375,9e-05,17.35862]
[1776372922652,37.52,75202.42,15.1,-0.15392,9e-05,17.37134]
[1776372925313,37.52,75201.33,15.1,-0.15402,9e-05,17.37826]
[1776372925340,37.52,75201.33,15.1,-0.15402,9e-05,17.37826]
[1776372925358,37.52,75201.33,15.1,-0.15402,9e-05,17.37826]
[1776372925551,37.52,75201.33,15.1,-0.15402,9e-05,17.37826]
[1776372925673,37.52,75196.26,15.1,-0.15446,9e-05,17.41005]
[1776372927434,37.52,75190.92,15.1,-0.15492,9e-05,17.44346]
[1776372929166,37.52,75181.57,15.1,-0.15574,9e-05,17.50183]
[1776372930918,37.52,75183.3,15.1,-0.15559,9e-05,17.49124]
[1776372940751,37.53,75181.89,15.1,-0.1557,9e-05,17.49726]
[1776372940987,37.53,75181.66,15.1,-0.15572,9e-05,17.49876]
[1776372945893,37.53,75177.4,15.1,-0.1561,9e-05,17.52539]
[1776372947651,37.53,75184.84,15.1,-0.15545,9e-05,17.47918]
[1776372947829,37.53,75185.98,15.1,-0.15535,9e-05,17.4722]
[1776372948231,37.53,75185.98,15.1,-0.15535,9e-05,17.4722]
[1776372948258,37.53,75185.98,15.1,-0.15535,9e-05,17.4722]
[1776372948836,37.53,75187.66,15.1,-0.15521,9e-05,17.46185]
[1776372950265,37.53,75186.79,15.1,-0.15528,9e-05,17.46737]
[1776372953049,37.53,75186.48,15.1,-0.15531,9e-05,17.46951]
[1776372953146,37.53,75186.87,15.1,-0.15528,9e-05,17.4672]
[1776372954270,37.53,75186.87,15.1,-0.15528,9e-05,17.4672]
[1776372954274,37.53,75189.17,15.1,-0.15508,9e-05,17.45283]
[1776372955889,37.53,75191.21,15.1,-0.1549,9e-05,17.44024]
[1776372955902,37.53,75191.21,15.1,-0.1549,9e-05,17.44024]
[1776372955971,37.53,75189.52,15.1,-0.15505,9e-05,17.45085]
[1776372959121,37.53,75193.0,15.1,-0.15475,9e-05,17.42916]
[1776372959153,37.53,75193.0,15.1,-0.15475,9e-05,17.42916]
[1776372961505,37.53,75193.79,15.1,-0.15468,9e-05,17.42424]
[1776372961684,37.53,75193.79,15.1,-0.15468,9e-05,17.42424]
[1776372961726,37.53,75193.79,15.1,-0.15468,9e-05,17.42424]
[1776372961866,37.53,75193.79,15.1,-0.15468,9e-05,17.42424]
[1776372962029,37.53,75197.85,15.1,-0.15433,9e-05,17.39905]
[1776372966202,37.53,75202.98,15.1,-0.15389,9e-05,17.36741]
[1776372968312,37.53,75207.17,15.1,-0.15353,9e-05,17.34154]
[1776372973127,37.53,75209.15,15.1,-0.15337,9e-05,17.33003]
[1776372973165,37.53,75205.66,15.1,-0.15367,9e-05,17.35172]
[1776372974195,37.53,75205.66,15.1,-0.15367,9e-05,17.35172]
[1776372976921,37.53,75203.39,15.1,-0.15388,9e-05,17.36652]
[1776372977277,37.53,75204.79,15.1,-0.15376,9e-05,17.35803]
[1776372980558,37.53,75209.89,15.1,-0.15332,9e-05,17.32652]
[1776372980965,37.53,75210.47,15.1,-0.15328,9e-05,17.32318]
[1776372981467,37.53,75210.47,15.1,-0.15328,9e-05,17.32318]
[1776372981902,37.53,75215.75,15.1,-0.15282,9e-05,17.29037]
[1776372982068,37.53,75227.0,15.1,-0.15186,9e-05,17.22065]
[1776372986518,37.54,75223.84,15.1,-0.15214,9e-05,17.24107]
[1776372986638,37.54,75224.67,15.1,-0.15208,9e-05,17.2364]
[1776372990058,37.54,75223.19,15.1,-0.1522,9e-05,17.2457]
[1776372990070,37.54,75223.19,15.1,-0.1522,9e-05,17.2457]
[1776372990885,37.54,75223.19,15.1,-0.1522,9e-05,17.2457]
[1776372990125,37.54,75221.67,15.1,-0.15234,9e-05,17.25517]
[1776372991132,37.54,75221.81,15.1,-0.1523,9e-05,17.25103]
[1776372992234,37.54,75221.81,15.1,-0.1523,9e-05,17.25103]
[1776372992263,37.54,75221.81,15.1,-0.1523,9e-05,17.25103]
[1776372992334,37.54,75221.21,15.1,-0.15235,9e-05,17.25478]
[1776372998181,37.54,75222.9,15.1,-0.15223,9e-05,17.24558]
[1776373002554,37.54,75222.85,15.1,-0.15224,9e-05,17.24659]
[1776373008251,37.55,75216.16,15.1,-0.15284,9e-05,17.28974]
[1776373009729,37.55,75216.16,15.1,-0.15284,9e-05,17.28974]
[1776373009762,37.55,75216.16,15.1,-0.15284,9e-05,17.28974]
[1776373015215,37.55,75208.42,15.1,-0.15351,9e-05,17.33851]
[1776373018413,37.55,75208.85,15.1,-0.15348,9e-05,17.33615]
[1776373019386,37.55,75209.6,15.1,-0.15341,9e-05,17.3316]
[1776373019477,37.55,75209.6,15.1,-0.15341,9e-05,17.3316]
[1776373019897,37.55,75209.6,15.1,-0.15342,9e-05,17.33201]
[1776373020122,37.55,75209.6,15.1,-0.15342,9e-05,17.33201]
[1776373020638,37.55,75209.6,15.1,-0.15342,9e-05,17.33201]
[1776373020832,37.55,75207.59,15.1,-0.15359,9e-05,17.34458]
[1776373021657,37.55,75207.59,15.1,-0.15359,9e-05,17.34458]
[1776373021988,37.55,75212.36,15.1,-0.15318,9e-05,17.31496]
[1776373024237,37.55,75215.29,15.1,-0.15294,9e-05,17.29708]
[1776373024363,37.55,75216.36,15.1,-0.15285,9e-05,17.2906]
[1776373029398,37.55,75216.71,15.1,-0.15284,9e-05,17.29011]
[1776373030741,37.55,75216.71,15.1,-0.15284,9e-05,17.29011]
[1776373030843,37.56,75215.42,15.1,-0.15296,9e-05,17.29877]
[1776373035894,37.56,75220.44,15.1,-0.15254,9e-05,17.26852]
[1776373041942,37.56,75223.58,15.1,-0.15228,9e-05,17.25004]
[1776373043836,37.56,75224.43,15.1,-0.15221,9e-05,17.24499]
[1776373045781,37.56,75229.18,15.1,-0.15181,9e-05,17.21596]
[1776373045781,37.56,75229.18,15.1,-0.15181,9e-05,17.21596]
[1776373046741,37.56,75229.27,15.1,-0.15181,9e-05,17.21594]
[1776373046842,37.56,75233.22,15.1,-0.15148,9e-05,17.19168]
[1776373050173,37.56,75236.22,15.1,-0.15123,9e-05,17.17362]
[1776373051130,37.56,75236.43,15.1,-0.15122,9e-05,17.17261]
[1776373056587,37.57,75235.03,15.1,-0.15133,9e-05,17.17929]
[1776373061622,37.57,75234.63,15.1,-0.15138,9e-05,17.18309]
[1776373062304,37.57,75234.63,15.1,-0.15138,9e-05,17.18309]
[1776373062629,37.57,75236.34,15.1,-0.15124,9e-05,17.17273]
[1776373063164,37.57,75236.34,15.1,-0.15124,9e-05,17.17273]
[1776373063636,37.57,75236.95,15.1,-0.15119,9e-05,17.16923]
[1776373064647,37.57,75236.95,15.1,-0.15119,9e-05,17.16923]
[1776373064716,37.57,75236.95,15.1,-0.15119,9e-05,17.16923]
[1776373064744,37.57,75236.64,15.1,-0.15122,9e-05,17.17136]
[1776373070685,37.58,75239.17,15.1,-0.15103,9e-05,17.15722]
[1776373071143,37.58,75239.17,15.1,-0.15103,9e-05,17.15722]
[1776373071144,37.58,75239.17,15.1,-0.15103,9e-05,17.15722]
[1776373071692,37.58,75242.09,15.1,-0.15078,8e-05,17.13941]
[1776373073921,37.58,75243.51,15.1,-0.15067,8e-05,17.13084]
[1776373073964,37.58,75243.51,15.1,-0.15067,8e-05,17.13084]
[1776373073944,37.58,75247.4,15.1,-0.15034,8e-05,17.10685]
[1776373074837,37.58,75247.4,15.1,-0.15034,8e-05,17.10685]
[1776373074938,37.58,75248.77,15.1,-0.15023,8e-05,17.09873]
[1776373076024,37.58,75248.2,15.1,-0.15028,8e-05,17.10245]
[1776373081762,37.58,75242.97,15.1,-0.15073,8e-05,17.13584]
[1776373085276,37.58,75252.12,15.1,-0.14996,8e-05,17.0795]
[1776373085931,37.58,75252.12,15.1,-0.14996,8e-05,17.0795]
[1776373085943,37.58,75252.12,15.1,-0.14996,8e-05,17.0795]
[1776373086797,37.58,75257.3,15.1,-0.14953,8e-05,17.04764]
[1776373087962,37.58,75257.3,15.1,-0.14953,8e-05,17.04764]
[1776373088811,37.58,75256.16,15.1,-0.14963,8e-05,17.05504]
[1776373092662,37.58,75255.81,15.1,-0.14967,8e-05,17.05799]
[1776373096190,37.59,75258.52,15.1,-0.14946,8e-05,17.04232]
[1776373096867,37.59,75258.89,15.1,-0.14943,8e-05,17.04014]
[1776373099408,37.59,75259.26,15.1,-0.1494,8e-05,17.03808]
[1776373103387,37.59,75261.26,15.1,-0.14924,8e-05,17.02621]
[1776373108953,37.59,75260.09,15.1,-0.14935,8e-05,17.03438]
[1776373113139,37.59,75256.58,15.1,-0.14963,8e-05,17.05325]
[1776373113583,37.59,75256.58,15.1,-0.14963,8e-05,17.05325]
[1776373114113,37.59,75253.97,15.1,-0.14985,8e-05,17.06956]
[1776373114837,37.59,75253.97,15.1,-0.14985,8e-05,17.06956]
[1776373114995,37.59,75253.0,15.1,-0.14994,8e-05,17.07588]
[1776373116683,37.59,75253.18,15.1,-0.14992,8e-05,17.07505]
[1776373122383,37.6,75252.41,15.1,-0.15001,8e-05,17.08118]
[1776373129095,37.6,75252.64,15.1,-0.15001,8e-05,17.08172]
[1776373133222,37.6,75253.53,15.1,-0.14995,8e-05,17.07688]
[1776373134024,37.6,75253.53,15.1,-0.14995,8e-05,17.07688]
[1776373139166,37.6,75251.25,15.1,-0.15016,8e-05,17.0925]
[1776373144201,37.61,75249.27,15.1,-0.15034,8e-05,17.10566]
[1776373145145,37.61,75249.27,15.1,-0.15034,8e-05,17.10566]
[1776373150250,37.61,75248.41,15.1,-0.15042,8e-05,17.11178]
[1776373156761,37.61,75247.53,15.1,-0.15051,8e-05,17.11796]
[1776373162831,37.61,75239.31,15.1,-0.15122,9e-05,17.16976]
[1776373166250,37.61,75236.65,15.1,-0.15145,9e-05,17.18653]
[1776373171389,37.61,75231.53,15.1,-0.15186,9e-05,17.21502]
[1776373176185,37.61,75232.68,15.1,-0.15177,9e-05,17.20798]
[1776373181244,37.61,75231.95,15.1,-0.15183,9e-05,17.21266]
[1776373187389,37.61,75232.75,15.1,-0.15176,9e-05,17.20785]
[1776373187408,37.61,75232.75,15.1,-0.15176,9e-05,17.20785]
[1776373187706,37.61,75232.75,15.1,-0.15176,9e-05,17.20785]
[1776373187738,37.61,75233.13,15.1,-0.15173,9e-05,17.20556]
[1776373193964,37.62,75237.2,15.1,-0.1514,9e-05,17.18162]
[1776373198623,37.62,75240.73,15.1,-0.15112,9e-05,17.16108]
[1776373198724,37.62,75240.29,15.1,-0.15116,9e-05,17.1641]
[1776373200649,37.62,75240.08,15.1,-0.15118,9e-05,17.16566]
[1776373204603,37.62,75243.14,15.1,-0.15093,8e-05,17.14722]
[1776373204881,37.62,75245.63,15.1,-0.15072,8e-05,17.13189]
[1776373205148,37.62,75245.63,15.1,-0.15072,8e-05,17.13189]
[1776373205309,37.62,75245.63,15.1,-0.15072,8e-05,17.13189]
[1776373205985,37.62,75245.63,15.1,-0.15072,8e-05,17.13189]
[1776373206550,37.62,75254.48,15.1,-0.14997,8e-05,17.07694]
[1776373207117,37.62,75254.48,15.1,-0.14997,8e-05,17.07694]
[1776373208099,37.62,75256.88,15.1,-0.14977,8e-05,17.06208]
[1776373211760,37.62,75260.68,15.1,-0.14945,8e-05,17.03862]
[1776373216767,37.62,75267.61,15.1,-0.14887,8e-05,16.99599]
[1776373221947,37.62,75273.52,15.1,-0.14838,8e-05,16.95993]
[1776373227791,37.63,75275.11,15.1,-0.14826,8e-05,16.9512]
[1776373232835,37.63,75269.4,15.1,-0.14872,8e-05,16.98387]
[1776373237869,37.63,75272.5,15.1,-0.14847,8e-05,16.96542]
[1776373242905,37.63,75271.41,15.1,-0.14857,8e-05,16.9729]
[1776373247941,37.63,75271.36,15.1,-0.14859,8e-05,16.9739]
[1776373252976,37.63,75272.53,15.1,-0.1485,8e-05,16.96736]
[1776373259018,37.64,75277.5,15.1,-0.14809,8e-05,16.93754]
[1776373262041,37.64,75290.95,15.1,-0.14698,8e-05,16.85491]
[1776373262844,37.64,75290.95,15.1,-0.14698,8e-05,16.85491]
[1776373268392,37.64,75291.36,15.1,-0.14696,8e-05,16.85381]
[1776373269290,37.64,75291.36,15.1,-0.14697,8e-05,16.8541]
[1776373271122,37.64,75291.43,15.1,-0.14697,8e-05,16.85424]
[1776373272069,37.64,75291.07,15.1,-0.147,8e-05,16.85675]
[1776373273466,37.64,75282.49,15.1,-0.14772,8e-05,16.91037]
[1776373274045,37.64,75282.49,15.1,-0.14772,8e-05,16.91037]
[1776373278174,37.64,75266.57,15.1,-0.14907,8e-05,17.00959]
[1776373278720,37.64,75263.95,15.1,-0.14929,8e-05,17.02587]
[1776373279162,37.65,75259.21,15.1,-0.14969,8e-05,17.05547]
[1776373279795,37.65,75259.21,15.1,-0.14969,8e-05,17.05547]
[1776373285204,37.65,75246.95,15.1,-0.15074,8e-05,17.13218]
[1776373290238,37.65,75244.63,15.1,-0.15094,8e-05,17.14695]
[1776373291821,37.65,75244.63,15.1,-0.15094,8e-05,17.14695]
[1776373297288,37.65,75239.42,15.1,-0.15137,9e-05,17.17611]
[1776373302323,37.65,75239.35,15.1,-0.15138,9e-05,17.1769]
[1776373307358,37.65,75239.83,15.1,-0.15134,9e-05,17.17435]
[1776373312394,37.65,75239.1,15.1,-0.15141,9e-05,17.17922]
[1776373313599,37.65,75239.1,15.1,-0.15141,9e-05,17.17922]
[1776373313705,37.65,75239.1,15.1,-0.15141,9e-05,17.17922]
[1776373313730,37.65,75239.1,15.1,-0.15141,9e-05,17.17922]
[1776373314728,37.65,75238.91,15.1,-0.15143,9e-05,17.18052]
[1776373314803,37.65,75238.91,15.1,-0.15143,9e-05,17.18052]
[1776373314924,37.65,75238.91,15.1,-0.15143,9e-05,17.18052]
[1776373315006,37.65,75222.89,15.1,-0.1528,9e-05,17.27985]
[1776373316650,37.65,75212.8,15.1,-0.15366,9e-05,17.34234]
[1776373316677,37.65,75212.8,15.1,-0.15366,9e-05,17.34234]
[1776373316699,37.65,75209.22,15.1,-0.15397,9e-05,17.36455]
[1776373318444,37.65,75209.41,15.1,-0.15396,9e-05,17.36358]
[1776373322801,37.65,75208.61,15.1,-0.15404,9e-05,17.36916]
[1776373322902,37.65,75208.93,15.1,-0.15401,9e-05,17.36759]
[1776373328267,37.65,75207.31,15.1,-0.15415,9e-05,17.37763]
[1776373330649,37.65,75191.19,15.1,-0.15555,9e-05,17.47737]
[1776373336800,37.65,75185.84,15.1,-0.156,9e-05,17.50973]
[1776373338295,37.65,75185.66,15.1,-0.15601,9e-05,17.51049]
[1776373338670,37.65,75185.66,15.1,-0.15601,9e-05,17.51049]
[1776373340958,37.65,75185.63,15.1,-0.15601,9e-05,17.51032]
[1776373341028,37.65,75185.63,15.1,-0.15601,9e-05,17.51032]
[1776373341238,37.65,75186.33,15.1,-0.15594,9e-05,17.50562]
[1776373343612,37.65,75174.8,15.1,-0.15694,9e-05,17.57693]
[1776373347986,37.65,75171.92,15.1,-0.15719,9e-05,17.5946]
[1776373348047,37.65,75171.92,15.1,-0.15719,9e-05,17.5946]
[1776373348236,37.65,75171.83,15.1,-0.1572,9e-05,17.59486]
[1776373349889,37.65,75181.04,15.1,-0.15639,9e-05,17.53783]
[1776373349896,37.65,75180.33,15.1,-0.15645,9e-05,17.542]
[1776373351008,37.65,75180.33,15.1,-0.15645,9e-05,17.542]
[1776373351844,37.65,75178.95,15.1,-0.15655,9e-05,17.54679]
[1776373354790,37.65,75178.71,15.1,-0.15657,9e-05,17.5482]
[1776373355112,37.65,75178.85,15.1,-0.15655,9e-05,17.54706]
[1776373357389,37.65,75183.2,15.1,-0.15617,9e-05,17.51992]
[1776373357419,37.65,75183.2,15.1,-0.15617,9e-05,17.51992]
[1776373358076,37.65,75183.2,15.1,-0.15617,9e-05,17.51992]
[1776373362896,37.64,75184.94,15.1,-0.156,9e-05,17.50813]
[1776373364535,37.64,75188.48,15.1,-0.15569,9e-05,17.48571]
[1776373364560,37.64,75188.48,15.1,-0.15569,9e-05,17.48571]
[1776373364894,37.64,75188.48,15.1,-0.15569,9e-05,17.48571]
[1776373364986,37.64,75180.23,15.1,-0.15641,9e-05,17.53681]
[1776373365509,37.64,75180.23,15.1,-0.15641,9e-05,17.53681]
[1776373369138,37.64,75180.28,15.1,-0.1564,9e-05,17.5364]
[1776373374844,37.64,75178.03,15.1,-0.1566,9e-05,17.55014]
[1776373379879,37.64,75179.16,15.1,-0.15649,9e-05,17.54291]
[1776373380812,37.64,75179.16,15.1,-0.15649,9e-05,17.54291]
[1776373381432,37.64,75181.55,15.1,-0.15628,9e-05,17.52806]
[1776373381443,37.64,75181.55,15.1,-0.15628,9e-05,17.52806]
[1776373381894,37.64,75188.89,15.1,-0.15565,9e-05,17.48256]
[1776373385628,37.64,75189.88,15.1,-0.15555,9e-05,17.47591]
[1776373390957,37.64,75184.98,15.1,-0.15597,9e-05,17.50535]
[1776373394462,37.64,75192.77,15.1,-0.15528,9e-05,17.45657]
[1776373395238,37.64,75192.77,15.1,-0.15528,9e-05,17.45657]
[1776373397568,37.64,75193.51,15.1,-0.15522,9e-05,17.45163]
[1776373397921,37.64,75193.51,15.1,-0.15522,9e-05,17.45163]
[1776373399392,37.64,75208.9,15.1,-0.15388,9e-05,17.35603]
[1776373401018,37.64,75207.33,15.1,-0.15402,9e-05,17.36578]
[1776373402581,37.64,75200.22,15.1,-0.15463,9e-05,17.40983]
[1776373403043,37.64,75199.9,15.1,-0.15466,9e-05,17.41157]
[1776373404149,37.64,75199.9,15.1,-0.15466,9e-05,17.41157]
[1776373404191,37.64,75199.9,15.1,-0.15466,9e-05,17.41157]
[1776373404216,37.64,75199.9,15.1,-0.15465,9e-05,17.41133]
[1776373405131,37.64,75199.9,15.1,-0.15465,9e-05,17.41133]
[1776373407190,37.64,75200.04,15.1,-0.15464,9e-05,17.41037]
[1776373407222,37.64,75200.04,15.1,-0.15464,9e-05,17.41037]
[1776373408054,37.64,75202.22,15.1,-0.15445,9e-05,17.39682]
[1776373408262,37.64,75208.19,15.1,-0.15394,9e-05,17.35981]
[1776373409290,37.64,75208.19,15.1,-0.15394,9e-05,17.35981]
[1776373409322,37.64,75208.19,15.1,-0.15394,9e-05,17.35981]
[1776373410244,37.64,75210.95,15.1,-0.1537,9e-05,17.3427]
[1776373410342,37.63,75215.56,15.1,-0.1533,9e-05,17.31379]
[1776373413747,37.63,75217.24,15.1,-0.15312,9e-05,17.29952]
[1776373414323,37.63,75214.05,15.1,-0.1534,9e-05,17.31938]
[1776373416633,37.63,75205.84,15.1,-0.15411,9e-05,17.37036]
[1776373418337,37.63,75203.84,15.1,-0.15428,9e-05,17.38259]
[1776373419309,37.63,75202.65,15.1,-0.15438,9e-05,17.38979]
[1776373419413,37.63,75202.29,15.1,-0.15441,9e-05,17.39184]
[1776373420253,37.63,75200.1,15.1,-0.1546,9e-05,17.40542]
[1776373421918,37.63,75196.68,15.1,-0.15489,9e-05,17.42661]
[1776373427213,37.63,75184.73,15.1,-0.15592,9e-05,17.50012]
[1776373428663,37.63,75185.35,15.1,-0.15587,9e-05,17.49615]
[1776373434262,37.63,75184.91,15.1,-0.15589,9e-05,17.49806]
[1776373439297,37.63,75190.31,15.1,-0.15541,9e-05,17.46393]
[1776373444052,37.63,75187.35,15.1,-0.15567,9e-05,17.48189]
[1776373444360,37.63,75187.35,15.1,-0.15567,9e-05,17.48189]
[1776373444620,37.63,75177.98,15.1,-0.15648,9e-05,17.53984]
[1776373450375,37.62,75174.5,15.1,-0.15676,9e-05,17.56002]
[1776373452554,37.62,75174.21,15.1,-0.15678,9e-05,17.56135]
[1776373453036,37.62,75173.35,15.1,-0.15686,9e-05,17.56668]
[1776373458602,37.62,75171.95,15.1,-0.15698,9e-05,17.57512]
[1776373458848,37.62,75171.95,15.1,-0.15698,9e-05,17.57512]
[1776373459144,37.62,75171.77,15.1,-0.15699,9e-05,17.57592]
[1776373460493,37.62,75179.34,15.1,-0.15633,9e-05,17.52901]
[1776373461987,37.62,75183.48,15.1,-0.15597,9e-05,17.50316]
[1776373463627,37.62,75189.58,15.1,-0.15543,9e-05,17.46506]
[1776373464318,37.62,75189.58,15.1,-0.15543,9e-05,17.46506]
[1776373465240,37.62,75190.72,15.1,-0.15533,9e-05,17.45789]
[1776373466157,37.62,75190.55,15.1,-0.15534,9e-05,17.45876]
[1776373467495,37.62,75202.2,15.1,-0.15433,9e-05,17.38643]
[1776373472620,37.62,75202.14,15.1,-0.15432,9e-05,17.3833]
[1776373478574,37.62,75199.71,15.1,-0.15453,9e-05,17.39834]
[1776373483609,37.62,75196.61,15.1,-0.15479,9e-05,17.41748]
[1776373486560,37.62,75195.94,15.1,-0.15485,9e-05,17.42155]
[1776373491669,37.62,75187.54,15.1,-0.15557,9e-05,17.473]
[1776373494637,37.62,75185.82,15.1,-0.15572,9e-05,17.4834]
[1776373494719,37.62,75185.82,15.1,-0.15572,9e-05,17.4834]
[1776373495277,37.62,75185.16,15.1,-0.15577,9e-05,17.48739]
[1776373496707,37.62,75179.77,15.1,-0.15624,9e-05,17.5208]
[1776373499691,37.62,75186.24,15.1,-0.15568,9e-05,17.48072]
[1776373501739,37.62,75239.06,15.1,-0.15114,9e-05,17.15343]
[1776373503160,37.64,75240.43,15.1,-0.15115,9e-05,17.15457]
[1776373505350,37.65,75240.58,15.1,-0.1512,9e-05,17.15815]
[1776373504760,37.65,75184.94,15.1,-0.15598,9e-05,17.50277]
[1776373506206,37.65,75184.94,15.1,-0.15598,9e-05,17.50277]
[1776373506436,37.65,75183.57,15.1,-0.1561,9e-05,17.51116]
[1776373507782,37.65,75171.34,15.1,-0.15716,9e-05,17.58682]
[1776373508580,37.65,75171.34,15.1,-0.15716,9e-05,17.58682]
[1776373513824,37.65,75168.38,15.1,-0.15741,9e-05,17.60418]
[1776373518859,37.64,75166.49,15.1,-0.15756,9e-05,17.61504]
[1776373523894,37.64,75163.92,15.1,-0.15778,9e-05,17.63018]
[1776373528929,37.64,75161.09,15.1,-0.15801,9e-05,17.64685]
[1776373533964,37.64,75162.58,15.1,-0.15785,9e-05,17.63336]
[1776373538999,37.64,75163.1,15.1,-0.15779,9e-05,17.62954]
[1776373545042,37.64,75163.43,15.1,-0.15776,9e-05,17.62693]
[1776373550359,37.64,75164.19,15.1,-0.15769,9e-05,17.62196]
[1776373550406,37.64,75164.19,15.1,-0.15769,9e-05,17.62196]
[1776373550824,37.63,75164.37,15.1,-0.15767,9e-05,17.62062]
[1776373550885,37.63,75164.37,15.1,-0.15767,9e-05,17.62062]
[1776373551404,37.63,75177.53,15.1,-0.15652,9e-05,17.53885]
[1776373551659,37.63,75177.53,15.1,-0.15652,9e-05,17.53885]
[1776373552385,37.63,75177.53,15.1,-0.15652,9e-05,17.53885]
[1776373552486,37.63,75197.4,15.1,-0.15479,9e-05,17.4156]
[1776373554199,37.63,75200.18,15.1,-0.15455,9e-05,17.39841]
[1776373555870,37.63,75200.16,15.1,-0.15455,9e-05,17.39865]
[1776373560738,37.63,75200.89,15.1,-0.15449,9e-05,17.39438]
[1776373560747,37.63,75200.89,15.1,-0.15449,9e-05,17.39438]
[1776373563142,37.64,75200.24,15.1,-0.15455,9e-05,17.39854]
[1776373569209,37.64,75200.14,15.1,-0.15457,9e-05,17.39975]
[1776373570754,37.64,75199.93,15.1,-0.15459,9e-05,17.40112]
[1776373570756,37.64,75199.93,15.1,-0.15459,9e-05,17.40112]
[1776373571224,37.64,75204.37,15.1,-0.1542,9e-05,17.37348]
[1776373573318,37.64,75207.33,15.1,-0.15394,9e-05,17.35505]
[1776373573437,37.64,75207.33,15.1,-0.15394,9e-05,17.35505]
[1776373573417,37.64,75206.38,15.1,-0.15403,9e-05,17.36088]
[1776373574788,37.64,75210.27,15.1,-0.15369,9e-05,17.3369]
[1776373576571,37.64,75211.95,15.1,-0.15355,9e-05,17.32682]
[1776373577439,37.64,75210.36,15.1,-0.15369,9e-05,17.33664]
[1776373580747,37.64,75204.87,15.1,-0.15416,9e-05,17.37051]
[1776373582079,37.64,75204.46,15.1,-0.15419,9e-05,17.37296]
[1776373582379,37.64,75204.46,15.1,-0.15419,9e-05,17.37296]
[1776373582493,37.64,75204.46,15.1,-0.15419,9e-05,17.37296]
[1776373582446,37.64,75200.91,15.1,-0.1545,9e-05,17.39485]
[1776373582540,37.64,75200.91,15.1,-0.1545,9e-05,17.39485]
[1776373583309,37.64,75195.98,15.1,-0.15492,9e-05,17.42513]
[1776373583570,37.64,75195.98,15.1,-0.15492,9e-05,17.42513]
[1776373583688,37.64,75195.98,15.1,-0.15492,9e-05,17.42513]
[1776373584325,37.64,75195.98,15.1,-0.15492,9e-05,17.42513]
[1776373584347,37.64,75195.98,15.1,-0.15492,9e-05,17.42513]
[1776373584354,37.64,75195.98,15.1,-0.15492,9e-05,17.42513]
[1776373584463,37.64,75195.98,15.1,-0.15492,9e-05,17.42513]
[1776373584482,37.64,75194.12,15.1,-0.15508,9e-05,17.43654]
[1776373584870,37.64,75194.12,15.1,-0.15508,9e-05,17.43654]
[1776373584904,37.64,75194.12,15.1,-0.15508,9e-05,17.43654]
[1776373585497,37.64,75186.94,15.1,-0.15571,9e-05,17.48119]
[1776373586192,37.64,75186.94,15.1,-0.15571,9e-05,17.48119]
[1776373586198,37.64,75186.94,15.1,-0.15571,9e-05,17.48119]
[1776373586330,37.64,75183.26,15.1,-0.15603,9e-05,17.50409]
[1776373586739,37.64,75183.26,15.1,-0.15603,9e-05,17.50409]
[1776373586742,37.64,75183.26,15.1,-0.15603,9e-05,17.50409]
[1776373586747,37.64,75183.26,15.1,-0.15603,9e-05,17.50409]
[1776373587337,37.64,75179.3,15.1,-0.15637,9e-05,17.52874]
[1776373590313,37.64,75169.7,15.1,-0.15721,9e-05,17.58829]
[1776373590323,37.64,75169.7,15.1,-0.15721,9e-05,17.58829]
[1776373590468,37.64,75169.64,15.1,-0.15722,9e-05,17.58865]
[1776373595523,37.63,75168.89,15.1,-0.15725,9e-05,17.58895]
[1776373601380,37.63,75169.98,15.1,-0.15713,9e-05,17.58087]
[1776373601435,37.63,75168.73,15.1,-0.15724,9e-05,17.5884]
[1776373606470,37.63,75166.26,15.1,-0.15745,9e-05,17.60351]
[1776373610672,37.63,75166.46,15.1,-0.15743,9e-05,17.60211]
[1776373615743,37.63,75161.31,15.1,-0.15788,9e-05,17.63355]
[1776373620033,37.63,75163.97,15.1,-0.15764,9e-05,17.61677]
[1776373620097,37.63,75163.97,15.1,-0.15764,9e-05,17.61677]
[1776373626140,37.63,75164.42,15.1,-0.1576,9e-05,17.61365]
[1776373630477,37.63,75163.41,15.1,-0.15768,9e-05,17.61964]
[1776373630735,37.63,75163.41,15.1,-0.15768,9e-05,17.6195]
[1776373637175,37.63,75155.98,15.1,-0.15832,9e-05,17.66496]
[1776373638413,37.63,75156.16,15.1,-0.1583,9e-05,17.66359]
[1776373643729,37.62,75159.3,15.1,-0.15802,9e-05,17.6435]
[1776373647953,37.62,75160.94,15.1,-0.15787,9e-05,17.63301]
[1776373648352,37.62,75165.3,15.1,-0.15748,9e-05,17.60561]
[1776373650339,37.62,75169.45,15.1,-0.15712,9e-05,17.57989]
[1776373650366,37.62,75169.45,15.1,-0.15712,9e-05,17.57989]
[1776373651316,37.62,75176.35,15.1,-0.15651,9e-05,17.5367]
[1776373651435,37.62,75176.35,15.1,-0.15651,9e-05,17.5367]
[1776373652025,37.62,75178.57,15.1,-0.15629,9e-05,17.51928]
[1776373652255,37.62,75178.57,15.1,-0.15629,9e-05,17.51928]
[1776373653460,37.62,75177.23,15.1,-0.15641,9e-05,17.5274]
[1776373658151,37.62,75181.74,15.1,-0.15601,9e-05,17.49893]
[1776373658703,37.62,75181.31,15.1,-0.15604,9e-05,17.50147]
[1776373658857,37.62,75181.31,15.1,-0.15604,9e-05,17.50147]
[1776373658899,37.62,75176.16,15.1,-0.15649,9e-05,17.53326]
[1776373664585,37.62,75168.75,15.1,-0.15714,9e-05,17.57899]
[1776373668788,37.62,75166.28,15.1,-0.15735,9e-05,17.59386]
[1776373672605,37.62,75164.42,15.1,-0.1575,9e-05,17.60509]
[1776373675750,37.62,75165.35,15.1,-0.15742,9e-05,17.5989]
[1776373675957,37.62,75168.78,15.1,-0.15712,9e-05,17.57754]
[1776373678978,37.61,75180.17,15.1,-0.15611,9e-05,17.50635]
[1776373681535,37.61,75180.88,15.1,-0.15605,9e-05,17.50169]
[1776373681541,37.61,75180.88,15.1,-0.15605,9e-05,17.50169]
[1776373682685,37.61,75183.46,15.1,-0.15582,9e-05,17.48558]
[1776373683498,37.61,75183.46,15.1,-0.15582,9e-05,17.48558]
[1776373683596,37.61,75183.46,15.1,-0.15582,9e-05,17.48558]
[1776373683755,37.61,75184.35,15.1,-0.15574,9e-05,17.47985]
[1776373683783,37.61,75184.35,15.1,-0.15574,9e-05,17.47985]
[1776373684302,37.61,75184.35,15.1,-0.15574,9e-05,17.47985]
[1776373684333,37.61,75184.35,15.1,-0.15574,9e-05,17.47985]
[1776373684381,37.61,75184.35,15.1,-0.15574,9e-05,17.47985]
[1776373684456,37.61,75184.35,15.1,-0.15574,9e-05,17.47985]
[1776373684539,37.61,75188.62,15.1,-0.15537,9e-05,17.45332]
[1776373685319,37.61,75188.62,15.1,-0.15537,9e-05,17.45332]
[1776373685564,37.61,75188.62,15.1,-0.15537,9e-05,17.45332]
[1776373685549,37.61,75209.2,15.1,-0.15359,9e-05,17.32572]
[1776373685833,37.61,75209.2,15.1,-0.15359,9e-05,17.32572]
[1776373686549,37.61,75224.48,15.1,-0.15228,9e-05,17.23069]
[1776373688216,37.61,75227.78,15.1,-0.152,9e-05,17.21023]
[1776373693253,37.61,75235.3,15.1,-0.15134,9e-05,17.16293]
[1776373693470,37.61,75236.15,15.1,-0.15127,9e-05,17.15752]
[1776373694285,37.61,75236.15,15.1,-0.15127,9e-05,17.15752]
[1776373694300,37.61,75236.15,15.1,-0.15127,9e-05,17.15752]
[1776373694397,37.61,75235.71,15.1,-0.1513,9e-05,17.15998]
[1776373696092,37.61,75236.92,15.1,-0.1512,9e-05,17.15248]
[1776373699106,37.61,75242.86,15.1,-0.15069,8e-05,17.11561]
[1776373699140,37.61,75242.86,15.1,-0.15069,8e-05,17.11561]
[1776373699986,37.61,75244.87,15.1,-0.15052,8e-05,17.10318]
[1776373700204,37.61,75244.87,15.1,-0.15052,8e-05,17.10318]
[1776373700326,37.61,75244.87,15.1,-0.15052,8e-05,17.10318]
[1776373700352,37.61,75244.87,15.1,-0.15052,8e-05,17.10318]
[1776373700450,37.61,75252.83,15.1,-0.14985,8e-05,17.05374]
[1776373702565,37.61,75263.83,15.1,-0.14892,8e-05,16.98556]
[1776373703620,37.61,75272.86,15.1,-0.14815,8e-05,16.92924]
[1776373705256,37.61,75271.96,15.1,-0.14823,8e-05,16.93485]
[1776373709158,37.61,75271.31,15.1,-0.14828,8e-05,16.93829]
[1776373711126,37.61,75271.44,15.1,-0.14826,8e-05,16.93719]
[1776373712116,37.61,75271.66,15.1,-0.14822,8e-05,16.93219]
[1776373713210,37.61,75271.06,15.1,-0.14827,8e-05,16.93562]
[1776373718261,37.6,75269.8,15.1,-0.14836,8e-05,16.94271]
[1776373719968,37.6,75269.92,15.1,-0.14835,8e-05,16.94181]
[1776373720487,37.6,75269.92,15.1,-0.14835,8e-05,16.94181]
[1776373720500,37.6,75266.17,15.1,-0.14866,8e-05,16.96497]
[1776373722080,37.6,75262.48,15.1,-0.14898,8e-05,16.98784]
[1776373727325,37.6,75265.48,15.1,-0.14872,8e-05,16.96919]
[1776373731680,37.6,75266.11,15.1,-0.14867,8e-05,16.9653]
[1776373734795,37.6,75267.15,15.1,-0.14858,8e-05,16.95886]
[1776373735381,37.6,75267.9,15.1,-0.14852,8e-05,16.95398]
[1776373735970,37.6,75267.9,15.1,-0.14852,8e-05,16.95398]
[1776373742560,37.6,75275.88,15.1,-0.14783,8e-05,16.90354]
[1776373748472,37.6,75272.59,15.1,-0.1481,8e-05,16.92301]
[1776373750486,37.6,75284.0,15.1,-0.14714,8e-05,16.85203]
[1776373750782,37.6,75284.0,15.1,-0.14714,8e-05,16.85203]
[1776373753029,37.6,75284.24,15.1,-0.14712,8e-05,16.85043]
[1776373758070,37.6,75282.06,15.1,-0.14729,8e-05,16.86361]
[1776373760418,37.6,75276.66,15.1,-0.14774,8e-05,16.89691]
[1776373762113,37.6,75271.53,15.1,-0.14817,8e-05,16.92844]
[1776373762570,37.6,75269.84,15.1,-0.14831,8e-05,16.93897]
[1776373763007,37.6,75269.84,15.1,-0.14831,8e-05,16.93897]
[1776373768612,37.6,75270.11,15.1,-0.14829,8e-05,16.93732]
[1776373770942,37.6,75272.81,15.1,-0.14807,8e-05,16.9207]
[1776373771632,37.6,75272.81,15.1,-0.14807,8e-05,16.9207]
[1776373777848,37.6,75268.2,15.1,-0.14843,8e-05,16.94611]
[1776373779830,37.6,75261.36,15.1,-0.14901,8e-05,16.98851]
[1776373780364,37.6,75261.36,15.1,-0.14901,8e-05,16.98851]
[1776373782741,37.6,75260.36,15.1,-0.14909,8e-05,16.99455]
[1776373784817,37.6,75260.47,15.1,-0.14908,8e-05,16.99374]
[1776373790025,37.6,75269.61,15.1,-0.14831,8e-05,16.93689]
[1776373795809,37.6,75269.27,15.1,-0.14834,8e-05,16.93917]
[1776373800844,37.6,75269.52,15.1,-0.14832,8e-05,16.93773]
[1776373806142,37.6,75269.35,15.1,-0.14834,8e-05,16.93884]
[1776373807623,37.6,75266.91,15.1,-0.14854,8e-05,16.95401]
[1776373811906,37.6,75260.0,15.1,-0.14912,8e-05,16.99673]
[1776373814300,37.6,75261.25,15.1,-0.14901,8e-05,16.98881]
[1776373816794,37.6,75262.5,15.1,-0.14891,8e-05,16.98093]
[1776373819430,37.6,75261.81,15.1,-0.14896,8e-05,16.98514]
[1776373820096,37.6,75269.39,15.1,-0.14833,8e-05,16.93812]
[1776373821002,37.6,75274.87,15.1,-0.14787,8e-05,16.90418]
[1776373821697,37.6,75274.87,15.1,-0.14787,8e-05,16.90418]
[1776373824463,37.6,75280.63,15.1,-0.14739,8e-05,16.86878]
[1776373830207,37.6,75281.98,15.1,-0.14728,8e-05,16.86113]
[1776373830591,37.6,75281.98,15.1,-0.14728,8e-05,16.86113]
[1776373830622,37.6,75281.98,15.1,-0.14728,8e-05,16.86113]
[1776373830692,37.6,75281.98,15.1,-0.14728,8e-05,16.86113]
[1776373830699,37.6,75280.89,15.1,-0.14738,8e-05,16.86812]
[1776373831252,37.6,75280.89,15.1,-0.14738,8e-05,16.86812]
[1776373832120,37.6,75284.95,15.1,-0.14701,8e-05,16.83946]
[1776373832620,37.6,75284.95,15.1,-0.14701,8e-05,16.83946]
[1776373838103,37.6,75285.64,15.1,-0.14695,8e-05,16.83485]
[1776373842033,37.6,75285.37,15.1,-0.14697,8e-05,16.83633]
[1776373843684,37.6,75285.54,15.1,-0.14696,8e-05,16.83521]
[1776373843721,37.6,75283.18,15.1,-0.14715,8e-05,16.8497]
[1776373847461,37.6,75277.11,15.1,-0.14766,8e-05,16.88751]
[1776373852181,37.6,75277.29,15.1,-0.14765,8e-05,16.88684]
[1776373854049,37.6,75273.1,15.1,-0.14801,8e-05,16.91304]
[1776373855194,37.6,75268.27,15.1,-0.14842,8e-05,16.94298]
[1776373856111,37.6,75265.45,15.1,-0.14865,8e-05,16.96048]
[1776373859349,37.6,75264.58,15.1,-0.14873,8e-05,16.96587]
[1776373859995,37.6,75264.58,15.1,-0.14873,8e-05,16.96587]
[1776373860312,37.6,75265.68,15.1,-0.14863,8e-05,16.95905]
[1776373866123,37.6,75264.67,15.1,-0.14871,8e-05,16.96433]
[1776373867097,37.6,75262.15,15.1,-0.14892,8e-05,16.97976]
[1776373867116,37.6,75262.15,15.1,-0.14892,8e-05,16.97976]
[1776373867192,37.6,75262.15,15.1,-0.14892,8e-05,16.97976]
[1776373867378,37.6,75258.27,15.1,-0.14924,8e-05,17.0036]
[1776373868172,37.6,75258.27,15.1,-0.14924,8e-05,17.0036]
[1776373868241,37.6,75258.27,15.1,-0.14924,8e-05,17.0036]
[1776373868250,37.6,75258.27,15.1,-0.14924,8e-05,17.0036]
[1776373868414,37.6,75258.27,15.1,-0.14924,8e-05,17.0036]
[1776373868473,37.6,75256.13,15.1,-0.14942,8e-05,17.01683]
[1776373869661,37.6,75256.13,15.1,-0.14942,8e-05,17.01683]
[1776373869756,37.6,75256.6,15.1,-0.14938,8e-05,17.01423]
[1776373872149,37.6,75254.33,15.1,-0.14958,8e-05,17.02823]
[1776373872223,37.6,75254.33,15.1,-0.14958,8e-05,17.02823]
[1776373872345,37.6,75254.29,15.1,-0.14958,8e-05,17.02841]
[1776373874428,37.6,75253.97,15.1,-0.14961,8e-05,17.03052]
[1776373876692,37.6,75254.62,15.1,-0.14956,8e-05,17.02674]
[1776373878387,37.6,75269.03,15.1,-0.14834,8e-05,16.93771]
[1776373881187,37.6,75268.38,15.1,-0.1484,8e-05,16.94198]
[1776373881211,37.6,75268.38,15.1,-0.1484,8e-05,16.94198]
[1776373881246,37.6,75268.38,15.1,-0.1484,8e-05,16.94198]
[1776373881408,37.6,75271.8,15.1,-0.14812,8e-05,16.92094]
[1776373883075,37.6,75274.21,15.1,-0.14791,8e-05,16.90583]
[1776373883086,37.6,75274.21,15.1,-0.14791,8e-05,16.90583]
[1776373883422,37.6,75277.51,15.1,-0.14763,8e-05,16.88524]
[1776373884924,37.6,75277.14,15.1,-0.14767,8e-05,16.88762]
[1776373885093,37.6,75277.14,15.1,-0.14767,8e-05,16.88762]
[1776373885436,37.6,75276.87,15.1,-0.14769,8e-05,16.8894]
[1776373886727,37.6,75276.87,15.1,-0.14769,8e-05,16.8894]
[1776373886828,37.6,75276.91,15.1,-0.14768,8e-05,16.88897]
[1776373887913,37.6,75276.91,15.1,-0.14768,8e-05,16.88897]
[1776373890163,37.6,75276.94,15.1,-0.14768,8e-05,16.88889]
[1776373890472,37.6,75277.23,15.1,-0.14766,8e-05,16.88731]
[1776373895609,37.6,75277.12,15.1,-0.14764,8e-05,16.88413]
[1776373898206,37.6,75277.62,15.1,-0.1476,8e-05,16.88076]
[1776373903563,37.6,75277.09,15.1,-0.14763,8e-05,16.88342]
[1776373909757,37.6,75277.13,15.1,-0.14762,8e-05,16.88281]
[1776373910683,37.6,75277.13,15.1,-0.14762,8e-05,16.88281]
[1776373916654,37.59,75277.05,15.1,-0.14762,8e-05,16.88249]
[1776373922346,37.59,75277.64,15.1,-0.14757,8e-05,16.87856]
[1776373925637,37.59,75277.64,15.1,-0.14756,8e-05,16.8782]
[1776373925727,37.59,75277.93,15.1,-0.14754,8e-05,16.87622]
[1776373928659,37.59,75272.04,15.1,-0.14803,8e-05,16.91293]
[1776373931937,37.59,75271.44,15.1,-0.14809,8e-05,16.91694]
[1776373938808,37.6,75272.25,15.1,-0.14803,8e-05,16.91245]
[1776373945860,37.6,75269.72,15.1,-0.14825,8e-05,16.92867]
[1776373946435,37.6,75269.72,15.1,-0.14825,8e-05,16.92867]
[1776373947822,37.6,75267.25,15.1,-0.14845,8e-05,16.94405]
[1776373952910,37.6,75264.57,15.1,-0.14865,8e-05,16.95657]
[1776373955327,37.59,75263.37,15.1,-0.14875,8e-05,16.96375]
[1776373955369,37.59,75263.37,15.1,-0.14875,8e-05,16.96375]
[1776373955759,37.59,75263.37,15.1,-0.14875,8e-05,16.96375]
[1776373955814,37.59,75263.37,15.1,-0.14875,8e-05,16.96375]
[1776373955816,37.59,75263.68,15.1,-0.14872,8e-05,16.96185]
[1776373956092,37.59,75263.68,15.1,-0.14872,8e-05,16.96185]
[1776373958763,37.59,75256.31,15.1,-0.14935,8e-05,17.00775]
[1776373959329,37.6,75248.73,15.1,-0.14999,8e-05,17.055]
[1776373968021,37.6,75235.11,15.1,-0.15115,9e-05,17.13949]
[1776373973145,37.6,75231.51,15.1,-0.15145,9e-05,17.16172]
[1776373979067,37.59,75236.43,15.1,-0.15103,9e-05,17.13098]
[1776373980213,37.59,75238.8,15.1,-0.15083,9e-05,17.1163]
[1776373980734,37.59,75238.8,15.1,-0.15083,9e-05,17.1163]
[1776373981149,37.6,75240.57,15.1,-0.15068,9e-05,17.10541]
[1776373981296,37.6,75240.57,15.1,-0.15068,9e-05,17.10541]
[1776373981533,37.6,75240.57,15.1,-0.15068,9e-05,17.10541]
[1776373981767,37.6,75232.19,15.1,-0.1514,9e-05,17.15757]
[1776373982667,37.6,75232.19,15.1,-0.1514,9e-05,17.15757]
[1776373982918,37.6,75216.0,15.1,-0.15278,9e-05,17.25804]
[1776373983458,37.6,75216.0,15.1,-0.15278,9e-05,17.25804]
[1776373984290,37.6,75208.82,15.1,-0.1534,9e-05,17.30257]
[1776373985835,37.6,75207.56,15.1,-0.15351,9e-05,17.31038]
[1776373986472,37.6,75196.33,15.1,-0.15448,9e-05,17.38]
[1776373991103,37.59,75187.15,15.1,-0.15526,9e-05,17.43605]
[1776373991146,37.59,75187.15,15.1,-0.15526,9e-05,17.43605]
[1776373991561,37.59,75187.15,15.1,-0.15526,9e-05,17.43605]
[1776373991768,37.59,75183.04,15.1,-0.15562,9e-05,17.46151]
[1776373994169,37.59,75180.32,15.1,-0.15585,9e-05,17.47826]
[1776373994506,37.59,75180.32,15.1,-0.15585,9e-05,17.47826]
[1776373994535,37.59,75180.32,15.1,-0.15585,9e-05,17.47826]
[1776373995815,37.59,75174.98,15.1,-0.15632,9e-05,17.51128]
[1776373995859,37.59,75164.76,15.1,-0.15721,9e-05,17.57448]
[1776374001467,37.59,75157.87,15.1,-0.15781,9e-05,17.61712]
[1776374005114,37.59,75157.03,15.1,-0.15788,9e-05,17.62224]
[1776374006126,37.59,75157.19,15.1,-0.15787,9e-05,17.62123]
[1776374007873,37.59,75158.49,15.1,-0.15775,9e-05,17.61315]
[1776374007945,37.59,75158.82,15.1,-0.15773,9e-05,17.61111]
[1776374010982,37.59,75152.47,15.1,-0.15829,9e-05,17.65081]
[1776374011058,37.59,75152.47,15.1,-0.15829,9e-05,17.65081]
[1776374011812,37.59,75152.47,15.1,-0.15829,9e-05,17.65081]
[1776374011908,37.59,75154.81,15.1,-0.15806,9e-05,17.63273]
[1776374015016,37.59,75155.07,15.1,-0.15803,9e-05,17.63106]
[1776374017726,37.59,75157.62,15.1,-0.15781,9e-05,17.61523]
[1776374017827,37.59,75157.61,15.1,-0.15781,9e-05,17.61531]
[1776374023431,37.59,75157.46,15.1,-0.15782,9e-05,17.616]
[1776374028785,37.59,75156.8,15.1,-0.15788,9e-05,17.61994]
[1776374030887,37.59,75156.38,15.1,-0.15791,9e-05,17.62245]
[1776374030911,37.59,75156.38,15.1,-0.15791,9e-05,17.62245]
[1776374031756,37.59,75157.81,15.1,-0.15779,9e-05,17.61349]
[1776374031803,37.59,75170.28,15.1,-0.15669,9e-05,17.53608]
[1776374032336,37.59,75170.28,15.1,-0.15669,9e-05,17.53608]
[1776374032558,37.59,75170.28,15.1,-0.15669,9e-05,17.53608]
[1776374033306,37.59,75180.74,15.1,-0.15578,9e-05,17.47119]
[1776374035114,37.59,75182.08,15.1,-0.15566,9e-05,17.46292]
[1776374035184,37.59,75182.08,15.1,-0.15566,9e-05,17.46292]
[1776374035457,37.59,75182.08,15.1,-0.15566,9e-05,17.46292]
[1776374037979,37.59,75191.39,15.1,-0.15486,9e-05,17.40525]
[1776374041401,37.59,75192.75,15.1,-0.15474,9e-05,17.39724]
[1776374046636,37.59,75193.08,15.1,-0.15472,9e-05,17.39567]
[1776374051842,37.59,75191.98,15.1,-0.15482,9e-05,17.40291]
[1776374054864,37.59,75187.68,15.1,-0.1552,9e-05,17.42976]
[1776374055135,37.59,75186.37,15.1,-0.15531,9e-05,17.43793]
[1776374056703,37.59,75186.5,15.1,-0.1553,9e-05,17.43712]
[1776374059540,37.59,75177.77,15.1,-0.15606,9e-05,17.49125]
[1776374059549,37.59,75177.77,15.1,-0.15606,9e-05,17.49125]
[1776374059554,37.59,75177.77,15.1,-0.15606,9e-05,17.49125]
[1776374059577,37.59,75177.77,15.1,-0.15606,9e-05,17.49125]
[1776374059686,37.59,75169.44,15.1,-0.15679,9e-05,17.54287]
[1776374062692,37.59,75161.46,15.1,-0.15749,9e-05,17.59255]
[1776374066081,37.59,75155.11,15.1,-0.15804,9e-05,17.63182]
[1776374068109,37.59,75153.69,15.1,-0.15817,9e-05,17.64055]
[1776374073444,37.59,75156.95,15.1,-0.15786,9e-05,17.61671]
[1776374079612,37.59,75159.09,15.1,-0.15767,9e-05,17.60368]
[1776374079980,37.59,75159.09,15.1,-0.15767,9e-05,17.60368]
[1776374084080,37.6,75158.17,15.1,-0.15776,9e-05,17.60964]
[1776374087014,37.6,75157.01,15.1,-0.15786,9e-05,17.61694]
[1776374087706,37.6,75156.85,15.1,-0.15787,9e-05,17.61798]
[1776374092917,37.6,75156.86,15.1,-0.15788,9e-05,17.61818]
[1776374094519,37.6,75156.82,15.1,-0.15788,9e-05,17.61847]
[1776374099870,37.6,75152.46,15.1,-0.15827,9e-05,17.64569]
[1776374100687,37.6,75151.6,15.1,-0.15834,9e-05,17.65104]
[1776374101495,37.6,75151.74,15.1,-0.15833,9e-05,17.65018]
[1776374103049,37.6,75151.67,15.1,-0.15834,9e-05,17.65061]
[1776374103908,37.6,75150.94,15.1,-0.1584,9e-05,17.65514]
[1776374104600,37.6,75150.94,15.1,-0.1584,9e-05,17.65512]
[1776374104658,37.6,75150.94,15.1,-0.1584,9e-05,17.65512]
[1776374104681,37.6,75150.94,15.1,-0.1584,9e-05,17.65512]
[1776374105001,37.6,75158.77,15.1,-0.15771,9e-05,17.60624]
[1776374106008,37.6,75170.47,15.1,-0.15668,9e-05,17.53353]
[1776374106344,37.6,75170.47,15.1,-0.15668,9e-05,17.53353]
[1776374107216,37.6,75171.9,15.1,-0.15656,9e-05,17.52461]
[1776374107272,37.6,75171.9,15.1,-0.15656,9e-05,17.52461]
[1776374107953,37.6,75171.9,15.1,-0.15656,9e-05,17.52461]
[1776374110467,37.6,75171.53,15.1,-0.15659,9e-05,17.52679]
[1776374112337,37.6,75169.95,15.1,-0.15672,9e-05,17.53649]
[1776374112649,37.6,75169.95,15.1,-0.15672,9e-05,17.53649]
[1776374113420,37.59,75168.27,15.1,-0.15687,9e-05,17.54684]
[1776374113716,37.59,75168.27,15.1,-0.15687,9e-05,17.54684]
[1776374115598,37.59,75170.24,15.1,-0.15669,9e-05,17.53442]
[1776374121835,37.59,75169.92,15.1,-0.15672,9e-05,17.53613]
[1776374123123,37.59,75167.7,15.1,-0.15691,9e-05,17.54963]
[1776374124616,37.59,75157.69,15.1,-0.15779,9e-05,17.61171]
[1776374124940,37.59,75157.69,15.1,-0.15779,9e-05,17.61171]
[1776374124944,37.59,75156.63,15.1,-0.15788,9e-05,17.61811]
[1776374127012,37.59,75140.84,15.1,-0.15926,9e-05,17.71587]
[1776374130339,37.59,75139.72,15.1,-0.15936,9e-05,17.72253]
[1776374130352,37.59,75139.72,15.1,-0.15936,9e-05,17.72253]
[1776374131188,37.59,75128.22,15.1,-0.16035,9e-05,17.79002]
[1776374132112,37.59,75128.22,15.1,-0.16035,9e-05,17.79002]
[1776374134326,37.59,75125.11,15.1,-0.16062,9e-05,17.80875]
[1776374138171,37.59,75114.1,15.1,-0.16158,9e-05,17.87571]
[1776374144279,37.58,75111.69,15.1,-0.16176,9e-05,17.8879]
[1776374145619,37.58,75111.69,15.1,-0.16176,9e-05,17.8879]
[1776374146956,37.58,75112.43,15.1,-0.16169,9e-05,17.8829]
[1776374150518,37.58,75123.63,15.1,-0.16066,9e-05,17.81133]
[1776374156233,37.57,75114.79,15.1,-0.16142,9e-05,17.8643]
[1776374161525,37.57,75116.66,15.1,-0.16122,9e-05,17.85024]
[1776374166243,37.56,75112.74,15.1,-0.16155,9e-05,17.87287]
[1776374166273,37.56,75112.74,15.1,-0.16155,9e-05,17.87287]
[1776374166862,37.56,75119.95,15.1,-0.1609,9e-05,17.82754]
[1776374168060,37.56,75119.95,15.1,-0.1609,9e-05,17.82754]
[1776374168067,37.56,75119.95,15.1,-0.1609,9e-05,17.82754]
[1776374168448,37.56,75126.45,15.1,-0.16032,9e-05,17.78706]
[1776374170179,37.56,75124.35,15.1,-0.1605,9e-05,17.79994]
[1776374175153,37.56,75121.08,15.1,-0.16077,9e-05,17.81881]
[1776374180532,37.55,75114.1,15.1,-0.16136,9e-05,17.85984]
[1776374185567,37.55,75111.45,15.1,-0.16157,9e-05,17.87413]
[1776374190602,37.54,75110.24,15.1,-0.16165,9e-05,17.87939]
[1776374195637,37.54,75112.36,15.1,-0.1614,9e-05,17.86055]
[1776374200685,37.53,75112.51,15.1,-0.16137,9e-05,17.85794]
[1776374204305,37.53,75107.72,15.1,-0.16176,9e-05,17.88548]
[1776374204309,37.53,75107.72,15.1,-0.16176,9e-05,17.88548]
[1776374204593,37.53,75107.72,15.1,-0.16176,9e-05,17.88548]
[1776374205148,37.53,75108.77,15.1,-0.16167,9e-05,17.8787]
[1776374210980,37.52,75100.26,15.1,-0.16241,9e-05,17.93008]
[1776374216776,37.52,75099.46,15.1,-0.16246,9e-05,17.93326]
[1776374219088,37.52,75105.94,15.1,-0.16186,9e-05,17.89229]
[1776374219904,37.52,75102.26,15.1,-0.16219,9e-05,17.91452]
[1776374225857,37.51,75112.07,15.1,-0.16128,9e-05,17.85174]
[1776374230892,37.51,75110.92,15.1,-0.16136,9e-05,17.85736]
[1776374235927,37.51,75104.71,15.1,-0.1619,9e-05,17.89447]
[1776374239388,37.5,75101.55,15.1,-0.16217,9e-05,17.91314]
[1776374241232,37.5,75089.54,15.1,-0.16324,9e-05,17.98698]
[1776374242139,37.5,75089.54,15.1,-0.16324,9e-05,17.98698]
[1776374242148,37.5,75089.54,15.1,-0.16324,9e-05,17.98698]
[1776374242184,37.5,75085.82,15.1,-0.16357,9e-05,18.00963]
[1776374242538,37.5,75085.82,15.1,-0.16357,9e-05,18.00963]
[1776374245496,37.5,75078.82,15.1,-0.16419,9e-05,18.05214]
[1776374245997,37.5,75078.97,15.1,-0.16417,9e-05,18.05105]
[1776374249104,37.5,75086.56,15.1,-0.16348,9e-05,18.00361]
[1776374249180,37.5,75091.28,15.1,-0.16305,9e-05,17.9742]
[1776374249307,37.5,75091.28,15.1,-0.16305,9e-05,17.9742]
[1776374249377,37.5,75091.28,15.1,-0.16305,9e-05,17.9742]
[1776374250147,37.5,75091.28,15.1,-0.16305,9e-05,17.9742]
[1776374250167,37.5,75097.88,15.1,-0.16245,9e-05,17.93277]
[1776374250429,37.5,75097.88,15.1,-0.16245,9e-05,17.93277]
[1776374251252,37.5,75097.88,15.1,-0.16245,9e-05,17.93277]
[1776374252039,37.5,75112.8,15.1,-0.16109,9e-05,17.83605]
[1776374252243,37.5,75112.8,15.1,-0.16109,9e-05,17.83605]
[1776374252576,37.5,75112.8,15.1,-0.16109,9e-05,17.83605]
[1776374253046,37.5,75116.53,15.1,-0.16075,9e-05,17.8128]
[1776374254509,37.5,75117.14,15.1,-0.1607,9e-05,17.80897]
[1776374255064,37.5,75117.77,15.1,-0.16064,9e-05,17.80486]
[1776374255894,37.5,75117.77,15.1,-0.16064,9e-05,17.80486]
[1776374261104,37.49,75118.87,15.1,-0.16052,9e-05,17.79664]
[1776374266139,37.49,75118.06,15.1,-0.16058,9e-05,17.80064]
[1776374269691,37.49,75124.49,15.1,-0.16,9e-05,17.76004]
[1776374269816,37.49,75124.49,15.1,-0.16,9e-05,17.76004]
[1776374270650,37.49,75133.41,15.1,-0.1592,9e-05,17.70439]
[1776374270795,37.49,75133.41,15.1,-0.1592,9e-05,17.70439]
[1776374274666,37.49,75136.87,15.1,-0.15889,9e-05,17.68255]
[1776374275202,37.49,75136.84,15.1,-0.15889,9e-05,17.68247]
[1776374276996,37.49,75136.62,15.1,-0.15891,9e-05,17.68358]
[1776374277215,37.49,75136.54,15.1,-0.15891,9e-05,17.68381]
[1776374280798,37.49,75136.54,15.1,-0.15891,9e-05,17.68359]
[1776374280952,37.49,75136.54,15.1,-0.15891,9e-05,17.68359]
[1776374281076,37.49,75136.54,15.1,-0.15891,9e-05,17.68359]
[1776374281111,37.49,75136.54,15.1,-0.15891,9e-05,17.68359]
[1776374281239,37.49,75136.54,15.1,-0.15891,9e-05,17.68359]
[1776374281573,37.49,75142.9,15.1,-0.15835,9e-05,17.64396]
[1776374282251,37.48,75154.89,15.1,-0.15729,9e-05,17.56917]
[1776374282817,37.48,75154.89,15.1,-0.15729,9e-05,17.56917]
[1776374283018,37.48,75154.89,15.1,-0.15729,9e-05,17.56917]
[1776374283258,37.48,75149.59,15.1,-0.15775,9e-05,17.60203]
[1776374283318,37.48,75149.59,15.1,-0.15775,9e-05,17.60203]
[1776374283605,37.48,75149.59,15.1,-0.15775,9e-05,17.60203]
[1776374283643,37.48,75149.59,15.1,-0.15775,9e-05,17.60203]
[1776374284269,37.48,75149.59,15.1,-0.15775,9e-05,17.60203]
[1776374285515,37.48,75140.39,15.1,-0.15856,9e-05,17.6593]
[1776374285916,37.48,75140.39,15.1,-0.15856,9e-05,17.6593]
[1776374287257,37.48,75138.99,15.1,-0.15868,9e-05,17.66774]
[1776374288714,37.48,75131.38,15.1,-0.15936,9e-05,17.7149]
[1776374291174,37.48,75130.72,15.1,-0.15941,9e-05,17.7189]
[1776374295051,37.48,75130.14,15.1,-0.15946,9e-05,17.72208]
[1776374295672,37.48,75130.14,15.1,-0.15946,9e-05,17.72185]
[1776374295737,37.48,75130.07,15.1,-0.15946,9e-05,17.72229]
[1776374298392,37.48,75130.41,15.1,-0.15943,9e-05,17.72032]
[1776374304415,37.48,75127.34,15.1,-0.15971,9e-05,17.73972]
[1776374306330,37.48,75127.31,15.1,-0.15971,9e-05,17.73995]
[1776374307355,37.48,75127.34,15.1,-0.15971,9e-05,17.73982]
[1776374312471,37.48,75136.21,15.1,-0.15891,9e-05,17.6816]
[1776374315191,37.48,75134.7,15.1,-0.15904,9e-05,17.69108]
[1776374316330,37.48,75134.88,15.1,-0.15903,9e-05,17.69012]
[1776374320364,37.49,75139.15,15.1,-0.15866,9e-05,17.66394]
[1776374322186,37.49,75135.92,15.1,-0.15894,9e-05,17.68414]
[1776374322455,37.49,75130.5,15.1,-0.15943,9e-05,17.71795]
[1776374323023,37.49,75116.28,15.1,-0.16069,9e-05,17.80618]
[1776374324869,37.49,75107.95,15.1,-0.16143,9e-05,17.8577]
[1776374325243,37.48,75106.02,15.1,-0.1616,9e-05,17.86943]
[1776374326080,37.48,75106.02,15.1,-0.1616,9e-05,17.86943]
[1776374326160,37.48,75108.99,15.1,-0.16133,9e-05,17.85062]
[1776374327576,37.48,75120.14,15.1,-0.16033,9e-05,17.78121]
[1776374332612,37.48,75132.72,15.1,-0.15921,9e-05,17.70285]
[1776374333898,37.48,75132.72,15.1,-0.15921,9e-05,17.70285]
[1776374336950,37.48,75136.31,15.1,-0.1589,9e-05,17.6807]
[1776374339234,37.48,75136.39,15.1,-0.15889,9e-05,17.68035]
[1776374339610,37.48,75136.42,15.1,-0.15889,9e-05,17.68023]
[1776374340239,37.48,75117.96,15.1,-0.16053,9e-05,17.79501]
[1776374340349,37.48,75117.96,15.1,-0.16053,9e-05,17.79501]
[1776374341514,37.48,75108.36,15.1,-0.16138,9e-05,17.85469]
[1776374341546,37.48,75108.36,15.1,-0.16138,9e-05,17.85469]
[1776374341605,37.48,75108.36,15.1,-0.16138,9e-05,17.85469]
[1776374342136,37.48,75100.6,15.1,-0.16207,9e-05,17.90256]
[1776374345083,37.48,75096.96,15.1,-0.1624,9e-05,17.92523]
[1776374345821,37.48,75096.12,15.1,-0.16248,9e-05,17.93054]
[1776374345899,37.48,75096.12,15.1,-0.16248,9e-05,17.93054]
[1776374346125,37.48,75096.12,15.1,-0.16248,9e-05,17.93054]
[1776374346202,37.48,75097.13,15.1,-0.16239,9e-05,17.92405]
[1776374346624,37.48,75097.13,15.1,-0.16239,9e-05,17.92405]
[1776374347090,37.48,75097.13,15.1,-0.16239,9e-05,17.92405]
[1776374347190,37.48,75100.82,15.1,-0.16205,9e-05,17.90088]
[1776374349157,37.48,75101.44,15.1,-0.162,9e-05,17.89702]
[1776374349174,37.48,75101.44,15.1,-0.162,9e-05,17.89702]
[1776374349259,37.48,75101.6,15.1,-0.16198,9e-05,17.89581]
[1776374353043,37.48,75112.55,15.1,-0.16099,9e-05,17.82699]
[1776374358365,37.48,75117.03,15.1,-0.16058,9e-05,17.7987]
[1776374359646,37.48,75117.97,15.1,-0.1605,9e-05,17.79266]
[1776374361364,37.48,75129.32,15.1,-0.15948,9e-05,17.72202]
[1776374366851,37.48,75129.94,15.1,-0.15943,9e-05,17.71834]
[1776374371895,37.48,75119.51,15.1,-0.16034,9e-05,17.77977]
[1776374373603,37.48,75122.47,15.1,-0.16007,9e-05,17.76136]
[1776374379222,37.48,75124.79,15.1,-0.15987,9e-05,17.74688]
[1776374384987,37.48,75122.21,15.1,-0.1601,9e-05,17.76294]
[1776374387870,37.48,75120.09,15.1,-0.16028,9e-05,17.77609]
[1776374387873,37.48,75120.09,15.1,-0.16028,9e-05,17.77609]
[1776374387922,37.48,75120.09,15.1,-0.16028,9e-05,17.77609]
[1776374387947,37.48,75120.09,15.1,-0.16028,9e-05,17.77609]
[1776374388123,37.48,75120.09,15.1,-0.16028,9e-05,17.77609]
[1776374388247,37.48,75120.09,15.1,-0.16028,9e-05,17.77609]
[1776374388348,37.48,75117.62,15.1,-0.1605,9e-05,17.79138]
[1776374392376,37.48,75114.55,15.1,-0.16078,9e-05,17.81064]
[1776374393359,37.48,75114.55,15.1,-0.16078,9e-05,17.81043]
[1776374394788,37.48,75113.43,15.1,-0.16088,9e-05,17.8174]
[1776374394944,37.48,75113.43,15.1,-0.16088,9e-05,17.8174]
[1776374394984,37.48,75113.43,15.1,-0.16088,9e-05,17.8174]
[1776374396171,37.48,75107.98,15.1,-0.16136,9e-05,17.85101]
[1776374396278,37.48,75107.98,15.1,-0.16136,9e-05,17.85101]
[1776374396327,37.48,75105.06,15.1,-0.16161,9e-05,17.86861]
[1776374396494,37.48,75105.06,15.1,-0.16161,9e-05,17.86861]
[1776374397072,37.48,75099.25,15.1,-0.16214,9e-05,17.90476]
[1776374402191,37.48,75089.65,15.1,-0.163,9e-05,17.96431]
[1776374405482,37.48,75078.73,15.1,-0.16398,9e-05,18.03172]
[1776374406244,37.48,75078.73,15.1,-0.16398,9e-05,18.03172]
[1776374406759,37.48,75076.52,15.1,-0.16417,9e-05,18.0453]
[1776374406787,37.48,75076.52,15.1,-0.16417,9e-05,18.0453]
[1776374407148,37.48,75073.06,15.1,-0.16449,9e-05,18.06681]
[1776374408329,37.48,75073.06,15.1,-0.16449,9e-05,18.06681]
[1776374409174,37.48,75068.92,15.1,-0.16486,9e-05,18.09252]
[1776374409226,37.48,75068.92,15.1,-0.16486,9e-05,18.09252]
[1776374409275,37.48,75060.13,15.1,-0.16566,9e-05,18.14706]
[1776374410282,37.48,75042.64,15.1,-0.16726,9e-05,18.2557]
[1776374411064,37.48,75042.64,15.1,-0.16726,9e-05,18.2557]
[1776374413529,37.47,75031.16,15.1,-0.16831,9e-05,18.3265]
[1776374414660,37.47,75029.93,15.1,-0.16842,9e-05,18.33395]
[1776374414739,37.47,75029.93,15.1,-0.16842,9e-05,18.33395]
[1776374414779,37.47,75029.93,15.1,-0.16842,9e-05,18.33395]
[1776374415000,37.47,75029.93,15.1,-0.16842,9e-05,18.33395]
[1776374415216,37.47,75029.62,15.1,-0.16845,9e-05,18.33568]
[1776374416691,37.47,75027.34,15.1,-0.16866,9e-05,18.34981]
[1776374416767,37.47,75027.34,15.1,-0.16866,9e-05,18.34981]
[1776374417050,37.47,75027.34,15.1,-0.16866,9e-05,18.34981]
[1776374417364,37.47,75029.95,15.1,-0.16841,9e-05,18.3336]
[1776374419818,37.47,75026.27,15.1,-0.16875,9e-05,18.35602]
[1776374423858,37.47,75023.98,15.1,-0.16895,9e-05,18.36936]
[1776374427557,37.47,75012.91,15.1,-0.16996,9e-05,18.43692]
[1776374427591,37.47,75012.91,15.1,-0.16996,9e-05,18.43692]
[1776374428311,37.47,75009.54,15.1,-0.17026,9e-05,18.45755]
[1776374430177,37.47,75003.06,15.1,-0.17086,9e-05,18.49743]
[1776374430226,37.47,75003.06,15.1,-0.17086,9e-05,18.49743]
[1776374430325,37.47,75003.06,15.1,-0.17086,9e-05,18.49743]
[1776374430326,37.47,75003.06,15.1,-0.17086,9e-05,18.49743]
[1776374430358,37.47,74993.58,15.1,-0.17174,9e-05,18.55582]
[1776374430545,37.47,74993.58,15.1,-0.17174,9e-05,18.55582]
[1776374430619,37.47,74993.58,15.1,-0.17174,9e-05,18.55582]
[1776374430619,37.47,74993.58,15.1,-0.17174,9e-05,18.55582]
[1776374431152,37.47,74993.58,15.1,-0.17174,9e-05,18.55582]
[1776374431174,37.47,74993.58,15.1,-0.17174,9e-05,18.55582]
[1776374431359,37.47,74993.58,15.1,-0.17174,9e-05,18.55582]
[1776374431371,37.47,75001.43,15.1,-0.17099,9e-05,18.50369]
[1776374431558,37.47,75001.43,15.1,-0.17099,9e-05,18.50369]
[1776374431624,37.47,75001.43,15.1,-0.17099,9e-05,18.50369]
[1776374432379,37.47,74999.33,15.1,-0.17118,9e-05,18.51649]
[1776374432519,37.47,74999.33,15.1,-0.17118,9e-05,18.51649]
[1776374433309,37.47,74999.33,15.1,-0.17118,9e-05,18.51649]
[1776374433520,37.47,74993.89,15.1,-0.17168,9e-05,18.54996]
[1776374434358,37.46,74991.26,15.1,-0.17193,9e-05,18.56615]
[1776374435720,37.46,74987.8,15.1,-0.17225,9e-05,18.58747]
[1776374435835,37.46,74987.8,15.1,-0.17225,9e-05,18.58747]
[1776374435856,37.46,74987.8,15.1,-0.17225,9e-05,18.58747]
[1776374436033,37.46,74987.8,15.1,-0.17225,9e-05,18.58747]
[1776374436064,37.46,74987.8,15.1,-0.17225,9e-05,18.58747]
[1776374436371,37.46,75002.62,15.1,-0.17086,9e-05,18.49545]
[1776374436485,37.46,75002.62,15.1,-0.17086,9e-05,18.49545]
[1776374437379,37.46,75011.36,15.1,-0.17005,9e-05,18.44092]
[1776374438382,37.46,75011.36,15.1,-0.17005,9e-05,18.44092]
[1776374438397,37.46,75011.36,15.1,-0.17005,9e-05,18.44092]
[1776374438405,37.46,75011.22,15.1,-0.17005,9e-05,18.4415]
[1776374438589,37.46,75011.22,15.1,-0.17005,9e-05,18.4415]
[1776374438606,37.46,75011.22,15.1,-0.17005,9e-05,18.4415]
[1776374439044,37.46,75011.22,15.1,-0.17005,9e-05,18.4415]
[1776374439688,37.46,75001.15,15.1,-0.17099,9e-05,18.5038]
[1776374441866,37.46,74998.5,15.1,-0.17123,9e-05,18.5198]
[1776374442301,37.46,74998.5,15.1,-0.17123,9e-05,18.5198]
[1776374442506,37.46,74994.35,15.1,-0.17161,9e-05,18.54511]
[1776374442587,37.46,74994.35,15.1,-0.17161,9e-05,18.54511]
[1776374443241,37.46,74994.35,15.1,-0.17161,9e-05,18.54511]
[1776374443425,37.46,74988.02,15.1,-0.1722,9e-05,18.58406]
[1776374444210,37.46,74988.02,15.1,-0.1722,9e-05,18.58406]
[1776374444432,37.46,74978.8,15.1,-0.17306,9e-05,18.64101]
[1776374449467,37.46,74968.19,15.1,-0.17405,9e-05,18.7062]
[1776374449970,37.46,74968.19,15.1,-0.17405,9e-05,18.7062]
[1776374450474,37.46,74968.27,15.1,-0.17404,9e-05,18.70537]
[1776374455510,37.45,74968.43,15.1,-0.174,9e-05,18.70269]
[1776374460199,37.45,74968.98,15.1,-0.17393,9e-05,18.69792]
[1776374465241,37.45,74968.77,15.1,-0.17393,9e-05,18.69785]
[1776374470329,37.44,74964.85,15.1,-0.17426,9e-05,18.71994]
[1776374470429,37.44,74964.85,15.1,-0.17426,9e-05,18.71994]
[1776374471178,37.44,74961.46,15.1,-0.17458,9e-05,18.7405]
[1776374471428,37.44,74961.46,15.1,-0.17458,9e-05,18.7405]
[1776374471516,37.44,74961.46,15.1,-0.17458,9e-05,18.7405]
[1776374471453,37.44,74940.52,15.1,-0.17656,0.0001,18.86994]
[1776374471825,37.44,74940.52,15.1,-0.17656,0.0001,18.86994]
[1776374472492,37.44,74934.59,15.1,-0.17711,0.0001,18.9056]
[1776374472610,37.44,74934.59,15.1,-0.17711,0.0001,18.9056]
[1776374473189,37.44,74934.59,15.1,-0.17711,0.0001,18.9056]
[1776374474095,37.44,74925.49,15.1,-0.17798,0.0001,18.96178]
[1776374474241,37.44,74925.49,15.1,-0.17798,0.0001,18.96178]
[1776374474344,37.44,74925.49,15.1,-0.17798,0.0001,18.96178]
[1776374474496,37.44,74926.55,15.1,-0.17786,0.0001,18.95426]
[1776374475542,37.44,74914.76,15.1,-0.17899,0.0001,19.027]
[1776374475574,37.44,74914.76,15.1,-0.17899,0.0001,19.027]
[1776374476086,37.44,74905.01,15.1,-0.17993,0.0001,19.08685]
[1776374477440,37.44,74905.01,15.1,-0.17993,0.0001,19.08685]
[1776374477982,37.43,74904.43,15.1,-0.17997,0.0001,19.08944]
[1776374478209,37.43,74904.43,15.1,-0.17997,0.0001,19.08944]
[1776374483013,37.43,74905.19,15.1,-0.17986,0.0001,19.08232]
[1776374483054,37.43,74904.39,15.1,-0.17994,0.0001,19.08725]
[1776374485089,37.43,74902.78,15.1,-0.18009,0.0001,19.09683]
[1776374485189,37.43,74900.48,15.1,-0.1803,0.0001,19.11066]
[1776374489864,37.42,74903.39,15.1,-0.18,0.0001,19.09118]
[1776374489947,37.42,74903.39,15.1,-0.18,0.0001,19.09118]
[1776374490036,37.42,74901.36,15.1,-0.18019,0.0001,19.10369]
[1776374492552,37.42,74891.79,15.1,-0.18112,0.0001,19.16261]
[1776374492838,37.42,74889.53,15.1,-0.18131,0.0001,19.17295]
[1776374494943,37.42,74887.02,15.1,-0.18155,0.0001,19.18802]
[1776374495062,37.42,74887.02,15.1,-0.18155,0.0001,19.18802]
[1776374495099,37.42,74887.02,15.1,-0.18155,0.0001,19.18802]
[1776374495137,37.42,74887.02,15.1,-0.18155,0.0001,19.18802]
[1776374495283,37.42,74887.02,15.1,-0.18155,0.0001,19.18802]
[1776374495507,37.42,74887.02,15.1,-0.18155,0.0001,19.18802]
[1776374495644,37.42,74886.0,15.1,-0.18165,0.0001,19.19429]
[1776374496114,37.42,74886.0,15.1,-0.18165,0.0001,19.19429]
[1776374496520,37.42,74886.0,15.1,-0.18165,0.0001,19.19429]
[1776374496551,37.42,74866.42,15.1,-0.18355,0.0001,19.31439]
[1776374498301,37.42,74860.24,15.1,-0.18415,0.0001,19.35215]
[1776374502345,37.42,74856.9,15.1,-0.18446,0.0001,19.3718]
[1776374504253,37.42,74853.58,15.1,-0.18478,0.0001,19.39174]
[1776374507246,37.4,74845.96,15.1,-0.18545,0.0001,19.43311]
[1776374507624,37.4,74847.19,15.1,-0.18532,0.0001,19.42503]
[1776374512627,37.39,74844.35,15.1,-0.18553,0.0001,19.43827]
[1776374512955,37.39,74844.35,15.1,-0.18553,0.0001,19.43827]
[1776374513746,37.39,74838.39,15.1,-0.18612,0.0001,19.47453]
[1776374513792,37.39,74838.39,15.1,-0.18612,0.0001,19.47453]
[1776374514337,37.39,74837.52,15.1,-0.1862,0.0001,19.47972]
[1776374517578,37.39,74835.42,15.1,-0.18638,0.0001,19.4908]
[1776374518486,37.38,74835.27,15.1,-0.18639,0.0001,19.49156]
[1776374518905,37.38,74835.27,15.1,-0.18639,0.0001,19.49156]
[1776374518988,37.38,74835.27,15.1,-0.18639,0.0001,19.49156]
[1776374519136,37.38,74835.27,15.1,-0.18639,0.0001,19.49156]
[1776374519188,37.38,74835.27,15.1,-0.18639,0.0001,19.49156]
[1776374519375,37.38,74835.27,15.1,-0.18639,0.0001,19.49156]
[1776374519667,37.38,74831.23,15.1,-0.18679,0.0001,19.51629]
[1776374519750,37.38,74831.23,15.1,-0.18679,0.0001,19.51629]
[1776374519952,37.38,74831.23,15.1,-0.18679,0.0001,19.51629]
[1776374519983,37.38,74822.85,15.1,-0.18762,0.0001,19.56764]
[1776374521346,37.38,74822.85,15.1,-0.18762,0.0001,19.56764]
[1776374521355,37.38,74822.85,15.1,-0.18762,0.0001,19.56764]
[1776374521447,37.38,74823.36,15.1,-0.18756,0.0001,19.56371]
[1776374521927,37.38,74823.36,15.1,-0.18756,0.0001,19.56371]
[1776374525216,37.38,74825.0,15.1,-0.18739,0.0001,19.55315]
[1776374525292,37.38,74825.0,15.1,-0.18739,0.0001,19.55315]
[1776374525397,37.38,74827.54,15.1,-0.18713,0.0001,19.5371]
[1776374526073,37.38,74827.54,15.1,-0.18713,0.0001,19.5371]
[1776374527332,37.38,74855.02,15.1,-0.18441,0.0001,19.36798]
[1776374527627,37.38,74855.02,15.1,-0.18441,0.0001,19.36798]
[1776374529330,37.38,74862.32,15.1,-0.1837,0.0001,19.32299]
[1776374530033,37.38,74865.71,15.1,-0.18336,0.0001,19.30207]
[1776374531661,37.38,74876.13,15.1,-0.18235,0.0001,19.23793]
[1776374532297,37.38,74876.13,15.1,-0.18235,0.0001,19.23793]
[1776374532315,37.38,74876.13,15.1,-0.18235,0.0001,19.23793]
[1776374532355,37.38,74876.13,15.1,-0.18235,0.0001,19.23793]
[1776374532549,37.38,74879.34,15.1,-0.18204,0.0001,19.2182]
[1776374533356,37.38,74879.34,15.1,-0.18204,0.0001,19.2182]
[1776374533477,37.38,74890.99,15.1,-0.1809,0.0001,19.14621]
[1776374534064,37.38,74890.99,15.1,-0.1809,0.0001,19.14621]
[1776374534246,37.38,74902.56,15.1,-0.17979,0.0001,19.07483]
[1776374540276,37.38,74903.31,15.1,-0.17971,0.0001,19.0699]
[1776374542486,37.38,74901.54,15.1,-0.17988,0.0001,19.0807]
[1776374545777,37.38,74904.65,15.1,-0.17957,0.0001,19.06108]
[1776374546675,37.38,74913.34,15.1,-0.17873,0.0001,19.00729]
[1776374547510,37.38,74913.34,15.1,-0.17873,0.0001,19.00729]
[1776374547552,37.38,74915.7,15.1,-0.17851,0.0001,18.99263]
[1776374548058,37.38,74915.7,15.1,-0.17851,0.0001,18.99263]
[1776374548143,37.38,74915.7,15.1,-0.17851,0.0001,18.99263]
[1776374548432,37.38,74915.7,15.1,-0.17851,0.0001,18.99263]
[1776374548447,37.38,74915.7,15.1,-0.17851,0.0001,18.99263]
[1776374548464,37.38,74915.7,15.1,-0.17851,0.0001,18.99263]
[1776374548531,37.38,74941.01,15.1,-0.17608,0.0001,18.83594]
[1776374548685,37.38,74941.01,15.1,-0.17608,0.0001,18.83594]
[1776374548710,37.38,74941.01,15.1,-0.17608,0.0001,18.83594]
[1776374549515,37.37,74955.99,15.1,-0.17466,9e-05,18.74275]
[1776374550530,37.37,74955.99,15.1,-0.17466,9e-05,18.74275]
[1776374550546,37.37,74959.16,15.1,-0.17435,9e-05,18.72281]
[1776374550669,37.37,74959.16,15.1,-0.17435,9e-05,18.72281]
[1776374550739,37.37,74959.16,15.1,-0.17435,9e-05,18.72281]
[1776374550976,37.37,74959.16,15.1,-0.17435,9e-05,18.72281]
[1776374551374,37.37,74959.16,15.1,-0.17435,9e-05,18.72281]
[1776374551418,37.37,74958.01,15.1,-0.17444,9e-05,18.7265]
[1776374554043,37.37,74959.06,15.1,-0.17434,9e-05,18.72002]
[1776374554203,37.37,74959.06,15.1,-0.17434,9e-05,18.72002]
[1776374556406,37.37,74962.28,15.1,-0.17404,9e-05,18.70013]
[1776374556453,37.37,74962.28,15.1,-0.17404,9e-05,18.70013]
[1776374558779,37.37,74970.95,15.1,-0.17322,9e-05,18.64667]
[1776374558934,37.37,74970.95,15.1,-0.17322,9e-05,18.64667]
[1776374559494,37.37,74973.06,15.1,-0.17303,9e-05,18.63355]
[1776374560865,37.37,74974.64,15.1,-0.17288,9e-05,18.62375]
[1776374561096,37.37,74974.64,15.1,-0.17288,9e-05,18.62375]
[1776374561601,37.37,74974.64,15.1,-0.17288,9e-05,18.62375]
[1776374561284,37.37,74977.28,15.1,-0.17263,9e-05,18.60737]
[1776374562800,37.37,74974.75,15.1,-0.17286,9e-05,18.62264]
[1776374563645,37.37,74976.69,15.1,-0.17268,9e-05,18.6106]
[1776374565658,37.37,74975.66,15.1,-0.17277,9e-05,18.61672]
[1776374568091,37.37,74961.5,15.1,-0.1741,9e-05,18.70408]
[1776374568549,37.37,74961.5,15.1,-0.1741,9e-05,18.70408]
[1776374568553,37.37,74958.66,15.1,-0.17437,9e-05,18.7216]
[1776374569648,37.37,74955.82,15.1,-0.17463,9e-05,18.7391]
[1776374575386,37.37,74953.85,15.1,-0.17481,9e-05,18.75047]
[1776374580421,37.37,74952.47,15.1,-0.17492,9e-05,18.75818]
[1776374582555,37.37,74953.01,15.1,-0.17487,9e-05,18.75465]
[1776374585213,37.37,74949.48,15.1,-0.1752,9e-05,18.77594]
[1776374588761,37.36,74949.38,15.1,-0.17519,9e-05,18.7757]
[1776374589486,37.36,74951.82,15.1,-0.17496,9e-05,18.76034]
[1776374591946,37.36,74951.88,15.1,-0.17495,9e-05,18.75953]
[1776374593332,37.36,74956.43,15.1,-0.17451,9e-05,18.73097]
[1776374594373,37.36,74964.58,15.1,-0.17374,9e-05,18.6801]
[1776374594940,37.36,74969.86,15.1,-0.17323,9e-05,18.64709]
[1776374594969,37.36,74969.86,15.1,-0.17323,9e-05,18.64709]
[1776374595195,37.36,74969.86,15.1,-0.17323,9e-05,18.64709]
[1776374596198,37.36,74971.06,15.1,-0.17312,9e-05,18.63944]
[1776374597284,37.36,74975.94,15.1,-0.17266,9e-05,18.6091]
[1776374597687,37.36,74978.52,15.1,-0.17241,9e-05,18.59293]
[1776374598160,37.36,74978.52,15.1,-0.17241,9e-05,18.59293]
[1776374599523,37.36,74980.1,15.1,-0.17226,9e-05,18.58299]
[1776374599865,37.36,74977.9,15.1,-0.17247,9e-05,18.59653]
[1776374600808,37.36,74974.53,15.1,-0.17278,9e-05,18.61732]
[1776374606606,37.36,74971.25,15.1,-0.17308,9e-05,18.63663]
[1776374608391,37.36,74971.25,15.1,-0.17308,9e-05,18.63663]
[1776374608736,37.35,74972.43,15.1,-0.17296,9e-05,18.62895]
[1776374609627,37.35,74967.3,15.1,-0.17344,9e-05,18.6608]
[1776374609903,37.35,74967.3,15.1,-0.17344,9e-05,18.6608]
[1776374610130,37.35,74967.3,15.1,-0.17344,9e-05,18.6608]
[1776374615669,37.35,74961.77,15.1,-0.17394,9e-05,18.69123]
[1776374618029,37.35,74959.02,15.1,-0.17419,9e-05,18.70809]
[1776374620038,37.35,74958.09,15.1,-0.17428,9e-05,18.71374]
[1776374620051,37.35,74957.61,15.1,-0.17432,9e-05,18.71659]
[1776374625740,37.35,74958.05,15.1,-0.17427,9e-05,18.71317]
[1776374627684,37.35,74958.05,15.1,-0.17427,9e-05,18.71317]
[1776374627699,37.35,74957.97,15.1,-0.17428,9e-05,18.71343]
[1776374632785,37.35,74955.43,15.1,-0.17452,9e-05,18.72936]
[1776374632919,37.35,74955.43,15.1,-0.17452,9e-05,18.72936]
[1776374633010,37.35,74955.43,15.1,-0.17452,9e-05,18.72936]
[1776374633083,37.35,74952.59,15.1,-0.17479,9e-05,18.74701]
[1776374638830,37.35,74952.05,15.1,-0.17484,9e-05,18.75041]
[1776374640320,37.35,74952.05,15.2,-0.17484,9e-05,18.75041]
[1776374640474,37.35,74952.07,15.2,-0.17484,9e-05,18.75031]
[1776374640804,37.35,74952.07,15.2,-0.17484,9e-05,18.75031]
[1776374641610,37.35,74952.07,15.2,-0.17484,9e-05,18.75031]
[1776374642551,37.35,74952.98,15.2,-0.17475,9e-05,18.74466]
[1776374642919,37.35,74953.57,15.2,-0.1747,9e-05,18.741]
[1776374648899,37.35,74952.21,15.2,-0.17482,9e-05,18.74932]
[1776374654210,37.35,74952.21,15.2,-0.17482,9e-05,18.74917]
[1776374656127,37.35,74951.1,15.2,-0.17493,9e-05,18.75598]
[1776374656758,37.35,74951.81,15.2,-0.17486,9e-05,18.75153]
[1776374661913,37.35,74942.73,15.2,-0.17571,0.0001,18.80727]
[1776374662205,37.35,74942.73,15.2,-0.17571,0.0001,18.80727]
[1776374662558,37.35,74942.73,15.2,-0.17571,0.0001,18.80727]
[1776374662801,37.35,74937.04,15.2,-0.17625,0.0001,18.84237]
[1776374663209,37.35,74932.09,15.2,-0.17672,0.0001,18.87302]
[1776374666252,37.35,74918.88,15.2,-0.17798,0.0001,18.95447]
[1776374669109,37.35,74918.8,15.2,-0.17798,0.0001,18.95457]
[1776374672112,37.35,74918.34,15.2,-0.178,0.0001,18.95343]
[1776374672417,37.35,74917.44,15.2,-0.17808,0.0001,18.95882]
[1776374672932,37.35,74917.44,15.2,-0.17808,0.0001,18.95882]
[1776374673367,37.35,74917.44,15.2,-0.17808,0.0001,18.95882]
[1776374673374,37.35,74917.44,15.2,-0.17808,0.0001,18.95882]
[1776374673692,37.35,74917.44,15.2,-0.17808,0.0001,18.95882]
[1776374673696,37.35,74917.44,15.2,-0.17808,0.0001,18.95882]
[1776374673909,37.35,74916.77,15.2,-0.17814,0.0001,18.96296]
[1776374674339,37.35,74916.77,15.2,-0.17814,0.0001,18.96296]
[1776374674731,37.35,74905.95,15.2,-0.17918,0.0001,19.02977]
[1776374674895,37.35,74905.95,15.2,-0.17918,0.0001,19.02977]
[1776374675165,37.35,74905.95,15.2,-0.17918,0.0001,19.02977]
[1776374675228,37.35,74905.95,15.2,-0.17918,0.0001,19.02977]
[1776374676675,37.35,74899.05,15.2,-0.17985,0.0001,19.07241]
[1776374676780,37.34,74897.95,15.2,-0.17995,0.0001,19.07891]
[1776374681497,37.34,74886.28,15.2,-0.18107,0.0001,19.15033]
[1776374683090,37.34,74882.98,15.2,-0.18139,0.0001,19.17047]
[1776374683866,37.34,74881.55,15.2,-0.18152,0.0001,19.17905]
[1776374683870,37.34,74881.55,15.2,-0.18152,0.0001,19.17905]
[1776374685798,37.34,74891.83,15.2,-0.18052,0.0001,19.11518]
[1776374686455,37.34,74891.83,15.2,-0.18052,0.0001,19.11518]
[1776374692021,37.34,74893.61,15.2,-0.18033,0.0001,19.10311]
[1776374698259,37.34,74889.89,15.2,-0.18068,0.0001,19.12519]
[1776374699052,37.34,74889.89,15.2,-0.18068,0.0001,19.12519]
[1776374699265,37.34,74889.77,15.2,-0.18069,0.0001,19.12579]
[1776374700225,37.34,74889.77,15.2,-0.18069,0.0001,19.12579]
[1776374700907,37.34,74886.24,15.2,-0.18103,0.0001,19.14753]
[1776374701327,37.34,74886.24,15.2,-0.18103,0.0001,19.14753]
[1776374701618,37.34,74870.48,15.2,-0.18256,0.0001,19.24476]
[1776374702367,37.34,74870.48,15.2,-0.18256,0.0001,19.24476]
[1776374702394,37.34,74870.48,15.2,-0.18256,0.0001,19.24476]
[1776374702724,37.34,74859.13,15.2,-0.18367,0.0001,19.31471]
[1776374703240,37.34,74859.13,15.2,-0.18367,0.0001,19.31471]
[1776374706523,37.33,74847.64,15.2,-0.1848,0.0001,19.38522]
[1776374707309,37.33,74849.03,15.2,-0.18465,0.0001,19.37638]
[1776374707606,37.33,74849.03,15.2,-0.18465,0.0001,19.37638]
[1776374707679,37.33,74849.03,15.2,-0.18465,0.0001,19.37638]
[1776374707742,37.33,74849.03,15.2,-0.18465,0.0001,19.37638]
[1776374709931,37.33,74868.14,15.2,-0.18278,0.0001,19.25849]
[1776374710140,37.33,74868.14,15.2,-0.18278,0.0001,19.25849]
[1776374710162,37.33,74868.14,15.2,-0.18278,0.0001,19.25849]
[1776374710527,37.33,74874.52,15.2,-0.18215,0.0001,19.21893]
[1776374712283,37.33,74878.66,15.2,-0.18175,0.0001,19.19323]
[1776374712696,37.33,74884.11,15.2,-0.18122,0.0001,19.15937]
[1776374712914,37.33,74884.11,15.2,-0.18122,0.0001,19.15937]
[1776374713495,37.33,74884.11,15.2,-0.18122,0.0001,19.15937]
[1776374713528,37.33,74897.55,15.2,-0.17991,0.0001,19.07636]
[1776374715731,37.33,74908.04,15.2,-0.1789,0.0001,19.01119]
[1776374716374,37.33,74908.04,15.2,-0.1789,0.0001,19.01119]
[1776374716748,37.33,74912.1,15.2,-0.17851,0.0001,18.98607]
[1776374717514,37.33,74912.1,15.2,-0.17851,0.0001,18.98607]
[1776374717784,37.33,74912.1,15.2,-0.17851,0.0001,18.98607]
[1776374717748,37.33,74916.81,15.2,-0.17805,0.0001,18.9568]
[1776374719285,37.33,74919.9,15.2,-0.17776,0.0001,18.93768]
[1776374719757,37.33,74922.08,15.2,-0.17755,0.0001,18.9242]
[1776374723611,37.33,74922.43,15.2,-0.17751,0.0001,18.92194]
[1776374725181,37.33,74917.44,15.2,-0.17799,0.0001,18.95276]
[1776374725465,37.33,74913.63,15.2,-0.17836,0.0001,18.97631]
[1776374725897,37.33,74913.63,15.2,-0.17836,0.0001,18.97631]
[1776374726472,37.33,74913.37,15.2,-0.17838,0.0001,18.97792]
[1776374731507,37.33,74916.94,15.2,-0.17801,0.0001,18.95189]
[1776374733471,37.33,74919.11,15.2,-0.1778,0.0001,18.93842]
[1776374738149,37.33,74929.71,15.2,-0.17678,0.0001,18.87278]
[1776374738419,37.33,74929.71,15.2,-0.17678,0.0001,18.87278]
[1776374740043,37.33,74930.13,15.2,-0.17675,0.0001,18.87033]
[1776374742282,37.33,74929.84,15.2,-0.17678,0.0001,18.87228]
[1776374743848,37.33,74929.91,15.2,-0.17677,0.0001,18.87172]
[1776374743869,37.33,74929.91,15.2,-0.17677,0.0001,18.87172]
[1776374744340,37.33,74929.91,15.2,-0.17677,0.0001,18.87172]
[1776374744344,37.33,74929.91,15.2,-0.17677,0.0001,18.87172]
[1776374747469,37.33,74930.02,15.2,-0.17677,0.0001,18.87163]
[1776374748473,37.33,74931.68,15.2,-0.17661,0.0001,18.86154]
[1776374748614,37.33,74931.68,15.2,-0.17661,0.0001,18.86154]
[1776374748677,37.33,74931.68,15.2,-0.17661,0.0001,18.86154]
[1776374751120,37.33,74926.78,15.2,-0.17709,0.0001,18.89238]
[1776374752018,37.33,74925.09,15.2,-0.17725,0.0001,18.90289]
[1776374752021,37.33,74925.09,15.2,-0.17725,0.0001,18.90289]
[1776374752605,37.33,74925.09,15.2,-0.17725,0.0001,18.90289]
[1776374752655,37.33,74921.77,15.2,-0.17757,0.0001,18.92364]
[1776374753755,37.33,74921.77,15.2,-0.17757,0.0001,18.92364]
[1776374758176,37.34,74921.68,15.2,-0.17759,0.0001,18.92494]
[1776374758432,37.34,74921.68,15.2,-0.17759,0.0001,18.92494]
[1776374758697,37.34,74922.13,15.2,-0.17755,0.0001,18.92233]
[1776374762256,37.34,74928.33,15.2,-0.17696,0.0001,18.884]
[1776374767760,37.34,74934.38,15.2,-0.17639,0.0001,18.84703]
[1776374771788,37.34,74923.59,15.2,-0.17742,0.0001,18.91428]
[1776374776823,37.34,74928.27,15.2,-0.17698,0.0001,18.88541]
[1776374781857,37.34,74925.63,15.2,-0.17723,0.0001,18.90207]
[1776374783701,37.34,74925.59,15.2,-0.17724,0.0001,18.90236]
[1776374785769,37.34,74925.59,15.2,-0.17724,0.0001,18.9024]
[1776374790395,37.34,74929.3,15.2,-0.17689,0.0001,18.87971]
[1776374790586,37.34,74929.3,15.2,-0.17689,0.0001,18.87971]
[1776374794745,37.34,74930.71,15.2,-0.17673,0.0001,18.86778]
[1776374800991,37.34,74920.3,15.2,-0.17773,0.0001,18.93239]
[1776374803756,37.34,74920.28,15.2,-0.17774,0.0001,18.93252]
[1776374805250,37.34,74934.76,15.2,-0.17635,0.0001,18.84293]
[1776374805985,37.34,74934.76,15.2,-0.17635,0.0001,18.84293]
[1776374806015,37.34,74934.76,15.2,-0.17635,0.0001,18.84293]
[1776374806102,37.34,74934.76,15.2,-0.17635,0.0001,18.84293]
[1776374807179,37.34,74941.38,15.2,-0.17572,0.0001,18.80203]
[1776374808997,37.34,74945.06,15.2,-0.17538,0.0001,18.77951]
[1776374810075,37.34,74944.88,15.2,-0.1754,0.0001,18.78093]
[1776374813979,37.34,74943.9,15.2,-0.1755,0.0001,18.78756]
[1776374819122,37.35,74945.83,15.2,-0.17533,9e-05,18.77623]
[1776374822597,37.35,74944.68,15.2,-0.17544,0.0001,18.7836]
[1776374822739,37.35,74941.74,15.2,-0.17572,0.0001,18.80202]
[1776374823200,37.35,74941.74,15.2,-0.17572,0.0001,18.80202]
[1776374823241,37.35,74941.74,15.2,-0.17572,0.0001,18.80202]
[1776374825227,37.35,74929.15,15.2,-0.17692,0.0001,18.87991]
[1776374825434,37.35,74929.15,15.2,-0.17692,0.0001,18.87991]
[1776374827151,37.35,74926.54,15.2,-0.17716,0.0001,18.8957]
[1776374827884,37.35,74926.54,15.2,-0.17716,0.0001,18.8957]
[1776374830871,37.34,74921.92,15.2,-0.1776,0.0001,18.92368]
[1776374831215,37.34,74918.46,15.2,-0.17792,0.0001,18.94464]
[1776374834508,37.34,74914.92,15.2,-0.17826,0.0001,18.96642]
[1776374834904,37.34,74914.92,15.2,-0.17826,0.0001,18.96642]
[1776374840098,37.34,74912.38,15.2,-0.17849,0.0001,18.98123]
[1776374840104,37.34,74912.38,15.2,-0.17849,0.0001,18.98123]
[1776374840448,37.34,74912.38,15.2,-0.17849,0.0001,18.98123]
[1776374841238,37.34,74914.7,15.2,-0.17827,0.0001,18.96671]
[1776374841696,37.34,74920.69,15.2,-0.17769,0.0001,18.92956]
[1776374842000,37.34,74920.69,15.2,-0.17769,0.0001,18.92956]
[1776374842711,37.34,74920.69,15.2,-0.17769,0.0001,18.92956]
[1776374842925,37.34,74923.28,15.2,-0.17744,0.0001,18.91345]
[1776374843149,37.34,74923.28,15.2,-0.17744,0.0001,18.91345]
[1776374843440,37.34,74923.28,15.2,-0.17744,0.0001,18.91345]
[1776374843492,37.34,74923.28,15.2,-0.17744,0.0001,18.91345]
[1776374843886,37.34,74923.28,15.2,-0.17744,0.0001,18.91345]
[1776374843915,37.34,74923.28,15.2,-0.17744,0.0001,18.91345]
[1776374844174,37.34,74924.26,15.2,-0.17734,0.0001,18.9071]
[1776374844509,37.34,74948.5,15.2,-0.17503,9e-05,18.75689]
[1776374846100,37.34,74958.0,15.2,-0.17413,9e-05,18.69801]
[1776374847563,37.34,74957.84,15.2,-0.17415,9e-05,18.69913]
[1776374849205,37.34,74955.87,15.2,-0.17434,9e-05,18.71169]
[1776374850083,37.34,74955.87,15.2,-0.17434,9e-05,18.71179]
[1776374851043,37.34,74955.68,15.2,-0.17436,9e-05,18.71297]
[1776374856185,37.34,74951.17,15.2,-0.17477,9e-05,18.73798]
[1776374859626,37.34,74955.1,15.2,-0.1744,9e-05,18.71384]
[1776374863419,37.34,74955.52,15.2,-0.17436,9e-05,18.71121]
[1776374863440,37.34,74955.57,15.2,-0.17436,9e-05,18.7108]
[1776374864195,37.34,74955.57,15.2,-0.17436,9e-05,18.7108]
[1776374864447,37.34,74955.58,15.2,-0.17435,9e-05,18.71048]
[1776374867830,37.34,74955.49,15.2,-0.17435,9e-05,18.71054]
[1776374867877,37.34,74955.49,15.2,-0.17435,9e-05,18.71054]
[1776374867925,37.34,74955.49,15.2,-0.17435,9e-05,18.71003]
[1776374874330,37.34,74955.12,15.2,-0.17439,9e-05,18.71267]
[1776374881659,37.34,74955.09,15.2,-0.1744,9e-05,18.71335]
[1776374882308,37.34,74955.35,15.2,-0.17438,9e-05,18.71206]
[1776374882320,37.34,74955.35,15.2,-0.17438,9e-05,18.71206]
[1776374883890,37.34,74945.31,15.2,-0.17533,0.0001,18.77441]
[1776374884759,37.34,74936.86,15.2,-0.17613,0.0001,18.82678]
[1776374886184,37.34,74936.66,15.2,-0.17615,0.0001,18.82795]
[1776374888237,37.34,74936.49,15.2,-0.17617,0.0001,18.82886]
[1776374889702,37.34,74936.95,15.2,-0.17612,0.0001,18.82593]
[1776374891037,37.34,74922.27,15.2,-0.17752,0.0001,18.9167]
[1776374897133,37.34,74909.68,15.2,-0.17871,0.0001,18.993]
[1776374903729,37.33,74915.0,15.2,-0.17817,0.0001,18.95843]
[1776374908763,37.33,74915.54,15.2,-0.1781,0.0001,18.95398]
[1776374913799,37.33,74915.95,15.2,-0.17802,0.0001,18.94679]
[1776374915813,37.33,74926.75,15.2,-0.17698,0.0001,18.87952]
[1776374920848,37.33,74916.58,15.2,-0.17794,0.0001,18.94186]
[1776374925882,37.32,74932.18,15.2,-0.17644,0.0001,18.84424]
[1776374930917,37.32,74931.78,15.2,-0.17647,0.0001,18.84628]
[1776374935960,37.32,74937.36,15.2,-0.17593,0.0001,18.81127]
[1776374940994,37.32,74940.04,15.2,-0.17567,0.0001,18.79448]
[1776374941742,37.32,74940.04,15.2,-0.17567,0.0001,18.79448]
[1776374947043,37.32,74935.28,15.2,-0.17612,0.0001,18.8237]
[1776374952403,37.32,74936.65,15.2,-0.17599,0.0001,18.81489]
[1776374958120,37.32,74936.44,15.2,-0.176,0.0001,18.81568]
[1776374964933,37.32,74937.28,15.2,-0.17591,0.0001,18.81017]
[1776374965064,37.32,74937.28,15.2,-0.17591,0.0001,18.81017]
[1776374967166,37.32,74944.68,15.2,-0.17521,0.0001,18.76397]
[1776374969129,37.32,74944.58,15.2,-0.17521,0.0001,18.76456]
[1776374972715,37.32,74945.68,15.2,-0.17509,0.0001,18.75419]
[1776374978259,37.32,74941.4,15.2,-0.17549,0.0001,18.78048]
[1776374983295,37.31,74940.96,15.2,-0.17553,0.0001,18.7829]
[1776374988330,37.31,74941.05,15.2,-0.17551,0.0001,18.78201]
[1776374993980,37.31,74937.51,15.2,-0.17585,0.0001,18.80366]
[1776374999664,37.31,74940.54,15.2,-0.17555,0.0001,18.78434]
[1776375003643,37.31,74928.88,15.2,-0.17666,0.0001,18.85626]
[1776375004993,37.31,74928.88,15.2,-0.17666,0.0001,18.85626]
[1776375005653,37.31,74915.24,15.2,-0.17796,0.0001,18.94044]
[1776375009320,37.31,74905.09,15.2,-0.17892,0.0001,19.00233]
[1776375009329,37.31,74905.09,15.2,-0.17892,0.0001,19.00233]
[1776375009336,37.31,74905.09,15.2,-0.17892,0.0001,19.00233]
[1776375009503,37.31,74905.09,15.2,-0.17892,0.0001,19.00233]
[1776375009877,37.31,74904.59,15.2,-0.17896,0.0001,19.00489]
[1776375011869,37.31,74901.3,15.2,-0.17927,0.0001,19.02504]
[1776375015280,37.3,74898.44,15.2,-0.17954,0.0001,19.04202]
[1776375015371,37.3,74898.44,15.2,-0.17954,0.0001,19.04202]
[1776375015388,37.3,74898.44,15.2,-0.17954,0.0001,19.04202]
[1776375015940,37.3,74898.44,15.2,-0.17954,0.0001,19.04202]
[1776375015945,37.3,74898.44,15.2,-0.17954,0.0001,19.04202]
[1776375016032,37.3,74894.34,15.2,-0.17993,0.0001,19.06687]
[1776375018290,37.3,74888.3,15.2,-0.18051,0.0001,19.10406]
[1776375018764,37.3,74888.3,15.2,-0.18051,0.0001,19.10406]
[1776375019452,37.3,74887.35,15.2,-0.1806,0.0001,19.10961]
[1776375019947,37.3,74887.35,15.2,-0.1806,0.0001,19.10961]
[1776375021153,37.3,74886.41,15.2,-0.18069,0.0001,19.11526]
[1776375021175,37.3,74886.41,15.2,-0.18069,0.0001,19.11526]
[1776375025417,37.3,74875.17,15.2,-0.18176,0.0001,19.18366]
[1776375026448,37.3,74871.41,15.2,-0.18213,0.0001,19.20687]
[1776375028622,37.3,74872.52,15.2,-0.18201,0.0001,19.19944]
[1776375028810,37.3,74872.52,15.2,-0.18201,0.0001,19.19944]
[1776375028843,37.3,74872.52,15.2,-0.18201,0.0001,19.19944]
[1776375029089,37.3,74872.76,15.2,-0.18199,0.0001,19.19769]
[1776375029149,37.3,74872.76,15.2,-0.18199,0.0001,19.19769]
[1776375029995,37.3,74860.04,15.2,-0.18322,0.0001,19.27587]
[1776375030326,37.3,74860.04,15.2,-0.18322,0.0001,19.27587]
[1776375030328,37.3,74860.04,15.2,-0.18322,0.0001,19.27587]
[1776375030342,37.3,74860.04,15.2,-0.18322,0.0001,19.27587]
[1776375030485,37.3,74860.04,15.2,-0.18322,0.0001,19.27587]
[1776375030649,37.3,74861.18,15.2,-0.18311,0.0001,19.26884]
[1776375032664,37.29,74871.45,15.2,-0.18208,0.0001,19.20133]
[1776375034930,37.29,74871.97,15.2,-0.18202,0.0001,19.19759]
[1776375035149,37.29,74871.97,15.2,-0.18202,0.0001,19.19759]
[1776375035920,37.29,74882.94,15.2,-0.18095,0.0001,19.12961]
[1776375037995,37.29,74892.84,15.2,-0.17998,0.0001,19.06813]
[1776375038361,37.29,74888.0,15.2,-0.18045,0.0001,19.09797]
[1776375039147,37.29,74888.0,15.2,-0.18045,0.0001,19.09797]
[1776375042975,37.29,74883.83,15.2,-0.18085,0.0001,19.12335]
[1776375044331,37.29,74895.04,15.2,-0.17976,0.0001,19.05363]
[1776375047549,37.29,74906.25,15.2,-0.17867,0.0001,18.98414]
[1776375053048,37.29,74902.44,15.2,-0.17904,0.0001,19.00794]
[1776375056239,37.29,74903.76,15.2,-0.17892,0.0001,18.99987]
[1776375056304,37.29,74903.76,15.2,-0.17892,0.0001,18.99987]
[1776375057329,37.29,74906.42,15.2,-0.17866,0.0001,18.98342]
[1776375059129,37.29,74908.9,15.2,-0.17842,0.0001,18.9681]
[1776375059308,37.29,74910.21,15.2,-0.1783,0.0001,18.96004]
[1776375061139,37.29,74908.96,15.2,-0.17842,0.0001,18.96787]
[1776375061460,37.29,74910.18,15.2,-0.1783,0.0001,18.96051]
[1776375061867,37.29,74913.67,15.2,-0.17797,0.0001,18.93888]
[1776375064242,37.29,74921.35,15.2,-0.17723,0.0001,18.89121]
[1776375065144,37.29,74921.35,15.2,-0.17723,0.0001,18.89121]
[1776375065005,37.29,74921.42,15.2,-0.17723,0.0001,18.891]
[1776375065230,37.29,74921.42,15.2,-0.17723,0.0001,18.891]
[1776375070930,37.29,74924.17,15.2,-0.17697,0.0001,18.87427]
[1776375075133,37.29,74925.16,15.2,-0.17688,0.0001,18.86845]
[1776375075192,37.29,74919.78,15.2,-0.1774,0.0001,18.90189]
[1776375077217,37.29,74912.45,15.2,-0.1781,0.0001,18.94769]
[1776375080122,37.3,74909.12,15.2,-0.17843,0.0001,18.96862]
[1776375082159,37.3,74905.92,15.2,-0.17874,0.0001,18.98871]
[1776375082232,37.3,74901.68,15.2,-0.17915,0.0001,19.01507]
[1776375082287,37.3,74901.68,15.2,-0.17915,0.0001,19.01507]
[1776375087529,37.3,74893.6,15.2,-0.17993,0.0001,19.06518]
[1776375092339,37.3,74889.54,15.2,-0.18031,0.0001,19.08693]
[1776375095225,37.3,74900.46,15.2,-0.17925,0.0001,19.0195]
[1776375096215,37.3,74900.46,15.2,-0.17925,0.0001,19.0195]
[1776375100144,37.3,74897.32,15.2,-0.17956,0.0001,19.0392]
[1776375102191,37.3,74897.16,15.2,-0.17958,0.0001,19.04025]
[1776375106007,37.3,74903.02,15.2,-0.17901,0.0001,19.00399]
[1776375107049,37.3,74909.73,15.2,-0.17836,0.0001,18.96248]
[1776375113224,37.3,74909.67,15.2,-0.17838,0.0001,18.9637]
[1776375118258,37.3,74912.2,15.2,-0.17815,0.0001,18.94874]
[1776375123296,37.3,74920.05,15.2,-0.17741,0.0001,18.90112]
[1776375124968,37.3,74920.05,15.2,-0.17741,0.0001,18.90112]
[1776375124998,37.3,74920.05,15.2,-0.17741,0.0001,18.90112]
[1776375125245,37.31,74918.92,15.2,-0.17753,0.0001,18.90858]
[1776375125444,37.31,74918.92,15.2,-0.17753,0.0001,18.90858]
[1776375125445,37.31,74918.92,15.2,-0.17753,0.0001,18.90858]
[1776375125995,37.31,74930.86,15.2,-0.17638,0.0001,18.83456]
[1776375126408,37.31,74930.86,15.2,-0.17638,0.0001,18.83456]
[1776375128452,37.31,74941.75,15.2,-0.17535,0.0001,18.76714]
[1776375134063,37.31,74937.93,15.2,-0.17571,0.0001,18.79101]
[1776375134543,37.31,74938.03,15.2,-0.1757,0.0001,18.79041]
[1776375135126,37.31,74938.03,15.2,-0.1757,0.0001,18.79041]
[1776375135470,37.31,74944.01,15.2,-0.17514,0.0001,18.75335]
[1776375136198,37.31,74944.01,15.2,-0.17514,0.0001,18.75335]
[1776375137222,37.31,74949.51,15.2,-0.17461,9e-05,18.71921]
[1776375145520,37.31,74952.14,15.2,-0.17438,9e-05,18.70383]
[1776375152362,37.31,74954.05,15.2,-0.1742,9e-05,18.6925]
[1776375155154,37.31,74946.39,15.2,-0.17491,9e-05,18.73699]
[1776375157157,37.31,74946.7,15.2,-0.17489,9e-05,18.73515]
[1776375162951,37.31,74942.72,15.2,-0.17527,0.0001,18.76004]
[1776375167133,37.31,74939.35,15.2,-0.17559,0.0001,18.78084]
[1776375168788,37.31,74941.24,15.2,-0.1754,0.0001,18.76902]
[1776375171826,37.31,74943.75,15.2,-0.17516,0.0001,18.7533]
[1776375175259,37.31,74943.05,15.2,-0.17523,0.0001,18.75762]
[1776375177113,37.31,74942.87,15.2,-0.17525,0.0001,18.75866]
[1776375182294,37.31,74949.64,15.2,-0.1746,9e-05,18.71642]
[1776375182594,37.31,74953.2,15.2,-0.17426,9e-05,18.69434]
[1776375184145,37.31,74955.28,15.2,-0.17407,9e-05,18.68143]
[1776375186310,37.31,74955.15,15.2,-0.17408,9e-05,18.68235]
[1776375186332,37.31,74957.62,15.2,-0.17385,9e-05,18.66706]
[1776375186353,37.31,74957.62,15.2,-0.17385,9e-05,18.66706]
[1776375186742,37.31,74956.95,15.2,-0.17391,9e-05,18.6713]
[1776375192696,37.31,74956.95,15.2,-0.17391,9e-05,18.6709]
[1776375198175,37.31,74957.42,15.2,-0.17385,9e-05,18.66753]
[1776375198629,37.31,74957.4,15.2,-0.17385,9e-05,18.66755]
[1776375198827,37.31,74957.53,15.2,-0.17384,9e-05,18.66674]
[1776375201543,37.31,74956.54,15.2,-0.17393,9e-05,18.67247]
[1776375201848,37.31,74956.02,15.2,-0.17398,9e-05,18.67549]
[1776375208897,37.31,74956.39,15.2,-0.17394,9e-05,18.6729]
[1776375214149,37.31,74956.4,15.2,-0.17391,9e-05,18.66928]
[1776375220117,37.31,74956.22,15.2,-0.17393,9e-05,18.67034]
[1776375226879,37.31,74956.32,15.2,-0.17392,9e-05,18.66975]
[1776375235079,37.31,74956.95,15.2,-0.17386,9e-05,18.66612]
[1776375240884,37.31,74956.92,15.2,-0.17387,9e-05,18.66642]
[1776375241744,37.31,74956.92,15.2,-0.17387,9e-05,18.66649]
[1776375244188,37.31,74960.61,15.2,-0.17352,9e-05,18.64369]
[1776375245946,37.31,74962.44,15.2,-0.17335,9e-05,18.63248]
[1776375252200,37.31,74965.43,15.2,-0.17308,9e-05,18.61456]
[1776375255207,37.31,74966.71,15.2,-0.17296,9e-05,18.60681]
[1776375256325,37.31,74965.89,15.2,-0.17304,9e-05,18.61202]
[1776375256518,37.31,74968.21,15.2,-0.17282,9e-05,18.5977]
[1776375256831,37.31,74968.21,15.2,-0.17282,9e-05,18.5977]
[1776375257235,37.31,74972.11,15.2,-0.17245,9e-05,18.57341]
[1776375258674,37.31,74973.14,15.2,-0.17236,9e-05,18.56699]
[1776375261276,37.31,74973.55,15.2,-0.17232,9e-05,18.56443]
[1776375264888,37.31,74973.09,15.2,-0.17236,9e-05,18.56721]
[1776375265649,37.31,74972.97,15.2,-0.17237,9e-05,18.56793]
[1776375267707,37.31,74974.48,15.2,-0.17223,9e-05,18.55849]
[1776375269954,37.31,74976.54,15.2,-0.17203,9e-05,18.54566]
[1776375275007,37.31,74978.3,15.2,-0.17185,9e-05,18.53128]
[1776375275636,37.31,74981.0,15.2,-0.17159,9e-05,18.51451]
[1776375277533,37.31,74981.16,15.2,-0.17158,9e-05,18.51359]
[1776375282909,37.31,74983.69,15.2,-0.17135,9e-05,18.49812]
[1776375288443,37.31,74984.95,15.2,-0.17123,9e-05,18.4907]
[1776375288504,37.31,74984.95,15.2,-0.17123,9e-05,18.4907]
[1776375295505,37.31,74983.41,15.2,-0.17139,9e-05,18.50089]
[1776375300813,37.31,74984.39,15.2,-0.1713,9e-05,18.49518]
[1776375300900,37.31,74984.39,15.2,-0.1713,9e-05,18.49518]
[1776375301284,37.31,74985.99,15.2,-0.17115,9e-05,18.48529]
[1776375303178,37.31,74997.1,15.2,-0.17012,9e-05,18.41642]
[1776375308602,37.32,75000.15,15.2,-0.16985,9e-05,18.3983]
[1776375313637,37.32,75001.58,15.2,-0.16973,9e-05,18.39025]
[1776375318183,37.32,75001.8,15.2,-0.16971,9e-05,18.3894]
[1776375318424,37.32,75001.65,15.2,-0.16973,9e-05,18.39068]
[1776375318597,37.32,75001.65,15.2,-0.16973,9e-05,18.39068]
[1776375319642,37.32,75003.79,15.2,-0.16953,9e-05,18.37736]
[1776375325721,37.32,75007.43,15.2,-0.16919,9e-05,18.35468]
[1776375327956,37.32,75006.62,15.2,-0.16927,9e-05,18.35974]
[1776375328053,37.32,75006.62,15.2,-0.16927,9e-05,18.35974]
[1776375328141,37.32,75007.25,15.2,-0.16921,9e-05,18.35582]
[1776375328460,37.32,75007.25,15.2,-0.16921,9e-05,18.35582]
[1776375328771,37.32,75007.25,15.2,-0.16921,9e-05,18.35582]
[1776375330733,37.32,74994.97,15.2,-0.17036,9e-05,18.43248]
[1776375336901,37.32,74993.73,15.2,-0.17045,9e-05,18.43667]
[1776375337667,37.32,74994.33,15.2,-0.17039,9e-05,18.4329]
[1776375337957,37.32,74994.33,15.2,-0.17039,9e-05,18.4329]
[1776375337976,37.32,74994.33,15.2,-0.17039,9e-05,18.4329]
[1776375338118,37.32,74994.33,15.2,-0.17039,9e-05,18.4329]
[1776375341836,37.32,74979.26,15.2,-0.1718,9e-05,18.52673]
[1776375345864,37.32,74968.65,15.2,-0.1728,9e-05,18.59244]
[1776375348912,37.32,74955.58,15.2,-0.17403,9e-05,18.67327]
[1776375355339,37.32,74955.28,15.2,-0.17404,9e-05,18.67416]
[1776375355671,37.32,74956.22,15.2,-0.17395,9e-05,18.66796]
[1776375358760,37.32,74964.29,15.2,-0.17318,9e-05,18.61759]
[1776375359024,37.32,74964.29,15.2,-0.17318,9e-05,18.61759]
[1776375360119,37.32,74970.27,15.2,-0.17262,9e-05,18.58032]
[1776375360160,37.32,74970.27,15.2,-0.17262,9e-05,18.58032]
[1776375360248,37.32,74979.65,15.2,-0.17173,9e-05,18.52195]
[1776375361039,37.32,74979.65,15.2,-0.17173,9e-05,18.52195]
[1776375362683,37.32,74984.13,15.2,-0.17131,9e-05,18.49397]
[1776375363117,37.31,74991.61,15.2,-0.17061,9e-05,18.4473]
[1776375363620,37.31,74991.61,15.2,-0.17061,9e-05,18.4473]
[1776375364342,37.31,74991.61,15.2,-0.17061,9e-05,18.4473]
[1776375364417,37.31,74991.61,15.2,-0.17061,9e-05,18.4473]
[1776375364443,37.31,74991.96,15.2,-0.17057,9e-05,18.44477]
[1776375365263,37.31,74991.96,15.2,-0.17057,9e-05,18.44477]
[1776375365400,37.31,74993.76,15.2,-0.1704,9e-05,18.43364]
[1776375371045,37.31,74994.78,15.2,-0.1703,9e-05,18.42682]
[1776375374485,37.31,74993.74,15.2,-0.1704,9e-05,18.43311]
[1776375374510,37.31,74993.74,15.2,-0.1704,9e-05,18.43311]
[1776375374559,37.31,74994.9,15.2,-0.17029,9e-05,18.4258]
[1776375375070,37.31,74994.9,15.2,-0.17029,9e-05,18.4258]
[1776375375486,37.31,74994.9,15.2,-0.17029,9e-05,18.4258]
[1776375375493,37.31,74988.87,15.2,-0.17085,9e-05,18.46332]
[1776375375968,37.31,74988.87,15.2,-0.17085,9e-05,18.46332]
[1776375376438,37.31,74988.87,15.2,-0.17085,9e-05,18.46332]
[1776375376771,37.31,74981.61,15.2,-0.17153,9e-05,18.50856]
[1776375378293,37.31,74980.25,15.2,-0.17166,9e-05,18.51702]
[1776375379435,37.31,74977.7,15.2,-0.1719,9e-05,18.53291]
[1776375384461,37.31,74968.2,15.2,-0.17279,9e-05,18.59177]
[1776375385490,37.31,74965.53,15.2,-0.17304,9e-05,18.60826]
[1776375386148,37.31,74962.9,15.2,-0.17329,9e-05,18.62438]
[1776375386877,37.31,74960.83,15.2,-0.17348,9e-05,18.63724]
[1776375387728,37.31,74959.82,15.2,-0.17357,9e-05,18.64321]
[1776375387818,37.31,74959.82,15.2,-0.17357,9e-05,18.64321]
[1776375387927,37.31,74959.82,15.2,-0.17357,9e-05,18.64321]
[1776375388544,37.31,74959.82,15.2,-0.17357,9e-05,18.64321]
[1776375388307,37.31,74942.8,15.2,-0.17519,0.0001,18.7489]
[1776375388611,37.31,74942.8,15.2,-0.17519,0.0001,18.7489]
[1776375388874,37.31,74942.8,15.2,-0.17519,0.0001,18.7489]
[1776375388922,37.31,74942.8,15.2,-0.17519,0.0001,18.7489]
[1776375389179,37.31,74930.52,15.2,-0.17636,0.0001,18.82503]
[1776375390435,37.31,74930.52,15.2,-0.17636,0.0001,18.82503]
[1776375391013,37.31,74930.54,15.2,-0.17635,0.0001,18.82477]
[1776375392074,37.31,74932.59,15.2,-0.17613,0.0001,18.80833]
[1776375392824,37.31,74934.45,15.2,-0.17595,0.0001,18.79656]
[1776375393056,37.31,74934.45,15.2,-0.17595,0.0001,18.79656]
[1776375394169,37.31,74933.27,15.2,-0.17606,0.0001,18.80366]
[1776375394404,37.31,74933.27,15.2,-0.17606,0.0001,18.80366]
[1776375394467,37.31,74933.27,15.2,-0.17606,0.0001,18.80366]
[1776375394533,37.31,74930.33,15.2,-0.17633,0.0001,18.8215]
[1776375394611,37.31,74930.33,15.2,-0.17633,0.0001,18.8215]
[1776375395488,37.31,74926.12,15.2,-0.17673,0.0001,18.84754]
[1776375397753,37.31,74924.71,15.2,-0.17687,0.0001,18.8562]
[1776375404357,37.31,74926.01,15.2,-0.17673,0.0001,18.84736]
[1776375405138,37.31,74926.09,15.2,-0.17672,0.0001,18.84675]
[1776375407188,37.3,74930.96,15.2,-0.17625,0.0001,18.81634]
[1776375407397,37.3,74930.96,15.2,-0.17625,0.0001,18.81634]
[1776375407425,37.3,74930.96,15.2,-0.17625,0.0001,18.81634]
[1776375407510,37.3,74931.45,15.2,-0.17621,0.0001,18.81323]
[1776375407697,37.3,74931.45,15.2,-0.17621,0.0001,18.81323]
[1776375407824,37.3,74931.45,15.2,-0.17621,0.0001,18.81323]
[1776375408497,37.3,74937.37,15.2,-0.17564,0.0001,18.7761]
[1776375408910,37.3,74937.37,15.2,-0.17564,0.0001,18.7761]
[1776375409320,37.3,74943.83,15.2,-0.17502,0.0001,18.73576]
[1776375409900,37.3,74943.83,15.2,-0.17502,0.0001,18.73576]
[1776375410326,37.3,74942.91,15.2,-0.1751,0.0001,18.74145]
[1776375411425,37.3,74942.91,15.2,-0.1751,0.0001,18.74145]
[1776375411532,37.3,74942.91,15.2,-0.1751,0.0001,18.74145]
[1776375411525,37.3,74943.75,15.2,-0.17502,0.0001,18.73621]
[1776375417145,37.3,74943.07,15.2,-0.17507,0.0001,18.73947]
[1776375417150,37.3,74943.07,15.2,-0.17507,0.0001,18.73947]
[1776375417376,37.3,74943.0,15.2,-0.17508,0.0001,18.73972]
[1776375419205,37.3,74942.77,15.2,-0.1751,0.0001,18.74084]
[1776375419390,37.3,74942.88,15.2,-0.17508,0.0001,18.73985]
[1776375421458,37.3,74942.09,15.2,-0.17515,0.0001,18.74455]
[1776375421511,37.3,74942.31,15.2,-0.17513,0.0001,18.74298]
[1776375421629,37.3,74942.31,15.2,-0.17513,0.0001,18.74298]
[1776375421866,37.3,74942.31,15.2,-0.17513,0.0001,18.74298]
[1776375421949,37.3,74942.31,15.2,-0.17513,0.0001,18.74298]
[1776375421972,37.3,74942.31,15.2,-0.17513,0.0001,18.74298]
[1776375422521,37.3,74956.17,15.2,-0.17381,9e-05,18.65658]
[1776375422793,37.3,74956.17,15.2,-0.17381,9e-05,18.65658]
[1776375424464,37.3,74962.13,15.2,-0.17324,9e-05,18.61935]
[1776375426169,37.3,74963.82,15.2,-0.17308,9e-05,18.60858]
[1776375430130,37.29,74963.0,15.2,-0.17315,9e-05,18.61317]
[1776375431484,37.29,74962.82,15.2,-0.17316,9e-05,18.61416]
[1776375436347,37.29,74951.95,15.2,-0.17418,9e-05,18.68084]
[1776375441545,37.29,74955.94,15.2,-0.17379,9e-05,18.65491]
[1776375446579,37.29,74957.13,15.2,-0.17366,9e-05,18.64679]
[1776375450872,37.29,74953.42,15.2,-0.17401,9e-05,18.66944]
[1776375451578,37.29,74953.42,15.2,-0.17401,9e-05,18.66944]
[1776375452387,37.29,74953.58,15.2,-0.17397,9e-05,18.66481]
[1776375452471,37.29,74952.29,15.2,-0.17408,9e-05,18.67252]
[1776375457657,37.29,74946.05,15.2,-0.17467,0.0001,18.71101]
[1776375459494,37.29,74946.05,15.2,-0.17467,0.0001,18.71101]
[1776375459548,37.29,74946.05,15.2,-0.17467,0.0001,18.71101]
[1776375459579,37.29,74945.03,15.2,-0.17477,0.0001,18.71723]
[1776375459710,37.29,74945.03,15.2,-0.17477,0.0001,18.71723]
[1776375464529,37.28,74956.86,15.2,-0.17364,9e-05,18.64319]
[1776375473768,37.28,74957.41,15.2,-0.17357,9e-05,18.63847]
[1776375480746,37.28,74958.26,15.2,-0.17348,9e-05,18.63277]
[1776375485792,37.28,74962.29,15.2,-0.17309,9e-05,18.60714]
[1776375488177,37.28,74962.19,15.2,-0.1731,9e-05,18.60764]
[1776375494917,37.28,74960.73,15.2,-0.17323,9e-05,18.6162]
[1776375497357,37.28,74960.73,15.2,-0.17323,9e-05,18.61606]
[1776375500268,37.28,74948.89,15.2,-0.17434,9e-05,18.68934]
[1776375506014,37.27,74947.64,15.2,-0.17445,9e-05,18.69608]
[1776375511020,37.27,74953.48,15.2,-0.17388,9e-05,18.65917]
[1776375511254,37.27,74953.48,15.2,-0.17388,9e-05,18.65917]
[1776375511753,37.27,74953.1,15.2,-0.1739,9e-05,18.65794]
[1776375513807,37.27,74964.42,15.2,-0.17282,9e-05,18.58734]
[1776375515060,37.27,74964.42,15.2,-0.17282,9e-05,18.58734]
[1776375515072,37.27,74964.42,15.2,-0.17282,9e-05,18.58734]
[1776375515084,37.27,74964.42,15.2,-0.17282,9e-05,18.58734]
[1776375515181,37.27,74964.42,15.2,-0.17282,9e-05,18.58734]
[1776375516193,37.27,74964.61,15.2,-0.1728,9e-05,18.58614]
[1776375518426,37.27,74969.91,15.2,-0.1723,9e-05,18.55285]
[1776375519600,37.27,74969.95,15.2,-0.17229,9e-05,18.55234]
[1776375524108,37.27,74964.75,15.2,-0.17278,9e-05,18.58452]
[1776375524114,37.27,74964.75,15.2,-0.17278,9e-05,18.58452]
[1776375524482,37.27,74964.75,15.2,-0.17278,9e-05,18.58452]
[1776375530525,37.27,74956.82,15.2,-0.17351,9e-05,18.63265]
[1776375534437,37.26,74955.31,15.2,-0.17364,9e-05,18.64105]
[1776375538504,37.26,74953.96,15.2,-0.17375,9e-05,18.64839]
[1776375540113,37.26,74953.96,15.2,-0.17374,9e-05,18.64784]
[1776375540279,37.26,74953.96,15.2,-0.17374,9e-05,18.64784]
[1776375542504,37.26,74966.8,15.2,-0.17252,9e-05,18.56749]
[1776375542698,37.26,74966.8,15.2,-0.17252,9e-05,18.56749]
[1776375543622,37.26,74966.8,15.2,-0.17252,9e-05,18.56749]
[1776375546905,37.26,74969.79,15.2,-0.17224,9e-05,18.54879]
[1776375550531,37.26,74972.76,15.2,-0.17196,9e-05,18.53028]
[1776375550538,37.26,74974.0,15.2,-0.17184,9e-05,18.52259]
[1776375558511,37.26,74974.04,15.2,-0.17184,9e-05,18.52234]
[1776375564427,37.26,74974.0,15.2,-0.17184,9e-05,18.52251]
[1776375569462,37.26,74972.15,15.2,-0.17202,9e-05,18.53387]
[1776375574694,37.26,74970.88,15.2,-0.17211,9e-05,18.5381]
[1776375575504,37.26,74971.22,15.2,-0.17208,9e-05,18.53591]
[1776375582553,37.26,74970.45,15.2,-0.17215,9e-05,18.54051]
[1776375584021,37.26,74969.93,15.2,-0.17219,9e-05,18.54372]
[1776375586322,37.26,74965.45,15.2,-0.17261,9e-05,18.57151]
[1776375591616,37.26,74963.05,15.2,-0.17283,9e-05,18.58601]
[1776375596018,37.26,74968.12,15.2,-0.17235,9e-05,18.55418]
[1776375597200,37.26,74969.54,15.2,-0.17222,9e-05,18.5453]
[1776375600258,37.26,74972.22,15.2,-0.17197,9e-05,18.52857]
[1776375600606,37.26,74972.22,15.2,-0.17197,9e-05,18.52857]
[1776375600684,37.26,74979.43,15.2,-0.17128,9e-05,18.48348]
[1776375602697,37.25,74990.6,15.2,-0.17023,9e-05,18.41334]
[1776375603483,37.25,74990.6,15.2,-0.17023,9e-05,18.41334]
[1776375603704,37.25,74988.08,15.2,-0.17046,9e-05,18.42885]
[1776375603896,37.25,74988.08,15.2,-0.17046,9e-05,18.42885]
[1776375604001,37.25,74988.08,15.2,-0.17046,9e-05,18.42885]
[1776375604529,37.25,74988.08,15.2,-0.17046,9e-05,18.42885]
[1776375604714,37.25,74988.08,15.2,-0.17046,9e-05,18.42885]
[1776375604727,37.25,74988.08,15.2,-0.17046,9e-05,18.42885]
[1776375604731,37.25,74988.08,15.2,-0.17046,9e-05,18.42885]
[1776375604710,37.25,74983.22,15.2,-0.17092,9e-05,18.45923]
[1776375605457,37.25,74983.22,15.2,-0.17092,9e-05,18.45923]
[1776375605533,37.25,74983.22,15.2,-0.17092,9e-05,18.45923]
[1776375607759,37.25,74976.44,15.2,-0.17155,9e-05,18.50111]
[1776375608488,37.25,74976.44,15.2,-0.17155,9e-05,18.50111]
[1776375610552,37.25,74972.9,15.2,-0.17188,9e-05,18.5232]
[1776375615788,37.25,74970.57,15.2,-0.1721,9e-05,18.53737]
[1776375621830,37.25,74969.92,15.2,-0.17216,9e-05,18.54128]
[1776375626865,37.25,74969.76,15.2,-0.17217,9e-05,18.54211]
[1776375632153,37.25,74969.19,15.2,-0.17222,9e-05,18.54559]
[1776375633620,37.25,74969.03,15.2,-0.17221,9e-05,18.54299]
[1776375633766,37.25,74969.03,15.2,-0.17221,9e-05,18.54299]
[1776375633708,37.25,74969.49,15.2,-0.17217,9e-05,18.54006]
[1776375634728,37.25,74969.49,15.2,-0.17217,9e-05,18.54006]
[1776375634739,37.25,74975.04,15.2,-0.17164,9e-05,18.5053]
[1776375635045,37.25,74988.45,15.2,-0.17039,9e-05,18.42171]
[1776375635789,37.25,74988.45,15.2,-0.17039,9e-05,18.42171]
[1776375635821,37.25,74988.45,15.2,-0.17039,9e-05,18.42171]
[1776375637251,37.25,74988.83,15.2,-0.17035,9e-05,18.41919]
[1776375642750,37.25,74992.88,15.2,-0.16996,9e-05,18.39333]
[1776375648203,37.25,74993.51,15.2,-0.16988,9e-05,18.38786]
[1776375652707,37.24,74993.47,15.2,-0.16987,9e-05,18.38737]
[1776375659723,37.24,74998.2,15.2,-0.16942,9e-05,18.35693]
[1776375668026,37.24,75002.57,15.2,-0.16899,9e-05,18.3285]
[1776375673211,37.24,75002.65,15.2,-0.16898,9e-05,18.32726]
[1776375678246,37.24,74999.75,15.2,-0.16924,9e-05,18.34473]
[1776375678944,37.24,74999.75,15.2,-0.16924,9e-05,18.34473]
[1776375678965,37.24,74999.75,15.2,-0.16924,9e-05,18.34473]
[1776375679541,37.24,74992.99,15.2,-0.16987,9e-05,18.38676]
[1776375680542,37.24,74992.99,15.2,-0.16987,9e-05,18.38676]
[1776375680556,37.24,74992.99,15.2,-0.16987,9e-05,18.38676]
[1776375680647,37.23,74990.86,15.2,-0.17006,9e-05,18.39995]
[1776375683159,37.23,74989.25,15.2,-0.17021,9e-05,18.40965]
[1776375683193,37.23,74989.25,15.2,-0.17021,9e-05,18.40965]
[1776375683281,37.23,74987.72,15.2,-0.17035,9e-05,18.41895]
[1776375685712,37.23,74985.45,15.2,-0.17056,9e-05,18.43304]
[1776375691435,37.23,74978.31,15.2,-0.17122,9e-05,18.47675]
[1776375691473,37.23,74978.31,15.2,-0.17122,9e-05,18.47675]
[1776375691484,37.23,74978.31,15.2,-0.17122,9e-05,18.47675]
[1776375691506,37.23,74978.29,15.2,-0.17119,9e-05,18.47322]
[1776375693053,37.23,74982.08,15.2,-0.17083,9e-05,18.44912]
[1776375696176,37.23,74986.12,15.2,-0.17045,9e-05,18.42335]
[1776375696364,37.23,74986.12,15.2,-0.17045,9e-05,18.42335]
[1776375697099,37.23,74989.42,15.2,-0.17013,9e-05,18.40249]
[1776375697591,37.23,75000.06,15.2,-0.16913,9e-05,18.33568]
[1776375698540,37.23,75000.06,15.2,-0.16913,9e-05,18.33568]
[1776375700516,37.23,75004.52,15.2,-0.16872,9e-05,18.30772]
[1776375706442,37.23,75005.13,15.2,-0.16865,9e-05,18.30338]
[1776375706924,37.23,75005.13,15.2,-0.16865,9e-05,18.30338]
[1776375707305,37.23,75005.13,15.2,-0.16865,9e-05,18.30338]
[1776375709237,37.23,74996.38,15.2,-0.16946,9e-05,18.35784]
[1776375714498,37.22,74993.67,15.2,-0.1697,9e-05,18.3738]
[1776375715533,37.22,74993.67,15.2,-0.1697,9e-05,18.3738]
[1776375719544,37.22,74993.54,15.2,-0.16971,9e-05,18.37391]
[1776375721707,37.22,74992.82,15.2,-0.16977,9e-05,18.37805]
[1776375721768,37.22,74992.82,15.2,-0.16977,9e-05,18.37805]
[1776375721791,37.22,74992.82,15.2,-0.16977,9e-05,18.37805]
[1776375721824,37.22,74992.82,15.2,-0.16977,9e-05,18.37805]
[1776375721873,37.22,74992.82,15.2,-0.16977,9e-05,18.37805]
[1776375722095,37.22,74991.84,15.2,-0.16985,9e-05,18.38381]
[1776375722770,37.22,74982.25,15.2,-0.17075,9e-05,18.44364]
[1776375724217,37.22,74978.95,15.2,-0.17106,9e-05,18.46423]
[1776375724871,37.22,74974.75,15.2,-0.17146,9e-05,18.49039]
[1776375725104,37.22,74974.75,15.2,-0.17146,9e-05,18.49039]
[1776375726326,37.22,74976.55,15.2,-0.17129,9e-05,18.47914]
[1776375726335,37.22,74976.55,15.2,-0.17129,9e-05,18.47914]
[1776375726581,37.22,74984.34,15.2,-0.17056,9e-05,18.43054]
[1776375729645,37.22,74988.49,15.2,-0.17016,9e-05,18.40437]
[1776375729744,37.22,74988.4,15.2,-0.17017,9e-05,18.40489]
[1776375730517,37.22,74988.4,15.2,-0.17017,9e-05,18.40489]
[1776375730580,37.22,74988.4,15.2,-0.17017,9e-05,18.40489]
[1776375730610,37.22,74990.68,15.2,-0.16995,9e-05,18.39045]
[1776375731234,37.22,74990.68,15.2,-0.16995,9e-05,18.39045]
[1776375731616,37.22,74997.17,15.2,-0.16935,9e-05,18.34974]
[1776375734436,37.22,75002.09,15.2,-0.16888,9e-05,18.31876]
[1776375734443,37.22,75002.09,15.2,-0.16888,9e-05,18.31876]
[1776375739673,37.22,75001.59,15.2,-0.16892,9e-05,18.32143]
[1776375744708,37.22,75001.12,15.2,-0.16896,9e-05,18.3239]
[1776375745069,37.22,75001.12,15.2,-0.16896,9e-05,18.3239]
[1776375751757,37.21,75002.63,15.2,-0.16879,9e-05,18.3104]
[1776375756792,37.21,74999.22,15.2,-0.1691,9e-05,18.33133]
[1776375760170,37.21,75000.7,15.2,-0.16896,9e-05,18.3218]
[1776375766866,37.21,75001.59,15.2,-0.16887,9e-05,18.31564]
[1776375771901,37.21,75001.74,15.2,-0.16885,9e-05,18.31433]
[1776375777251,37.21,75001.66,15.2,-0.16885,9e-05,18.31453]
[1776375780758,37.21,75002.0,15.2,-0.16882,9e-05,18.31219]
[1776375780759,37.21,75002.0,15.2,-0.16882,9e-05,18.31219]
[1776375780793,37.21,75002.0,15.2,-0.16882,9e-05,18.31219]
[1776375780821,37.21,75002.0,15.2,-0.16882,9e-05,18.31219]
[1776375780853,37.21,75001.88,15.2,-0.16882,9e-05,18.3128]
[1776375781399,37.21,75001.88,15.2,-0.16882,9e-05,18.3128]
[1776375781676,37.21,75001.88,15.2,-0.16882,9e-05,18.3128]
[1776375783440,37.21,74990.37,15.2,-0.1699,9e-05,18.38475]
[1776375788152,37.21,74986.98,15.2,-0.17022,9e-05,18.40591]
[1776375793035,37.21,74991.52,15.2,-0.16979,9e-05,18.37751]
[1776375793049,37.21,74991.7,15.2,-0.16977,9e-05,18.3764]
[1776375800097,37.21,75000.63,15.2,-0.16894,9e-05,18.32081]
[1776375805133,37.21,75000.7,15.2,-0.16894,9e-05,18.32062]
[1776375810742,37.21,74999.02,15.2,-0.1691,9e-05,18.33133]
[1776375811905,37.21,75000.17,15.2,-0.16899,9e-05,18.32424]
[1776375811918,37.21,75000.2,15.2,-0.16897,9e-05,18.32061]
[1776375814325,37.21,74990.3,15.2,-0.1699,9e-05,18.38256]
[1776375814403,37.21,74990.3,15.2,-0.1699,9e-05,18.38256]
[1776375814713,37.21,74990.3,15.2,-0.1699,9e-05,18.38256]
[1776375816404,37.21,74981.9,15.2,-0.17069,9e-05,18.43522]
[1776375818180,37.21,74980.45,15.2,-0.17082,9e-05,18.44435]
[1776375823266,37.21,74979.61,15.2,-0.1709,9e-05,18.44943]
[1776375824653,37.21,74979.61,15.2,-0.1709,9e-05,18.44943]
[1776375826088,37.21,74979.82,15.2,-0.17088,9e-05,18.44805]
[1776375826713,37.21,74979.82,15.2,-0.17088,9e-05,18.44805]
[1776375828428,37.21,74979.63,15.2,-0.1709,9e-05,18.44937]
[1776375828688,37.21,74979.63,15.2,-0.1709,9e-05,18.44937]
[1776375828700,37.21,74979.12,15.2,-0.17095,9e-05,18.45251]
[1776375830611,37.21,74977.95,15.2,-0.17105,9e-05,18.45954]
[1776375832878,37.21,74971.97,15.2,-0.17161,9e-05,18.4966]
[1776375832885,37.21,74971.97,15.2,-0.17161,9e-05,18.4966]
[1776375832980,37.21,74971.62,15.2,-0.17164,9e-05,18.49844]
[1776375833281,37.21,74971.62,15.2,-0.17164,9e-05,18.49844]
[1776375833659,37.21,74971.62,15.2,-0.17164,9e-05,18.49844]
[1776375833676,37.21,74971.62,15.2,-0.17164,9e-05,18.49844]
[1776375835447,37.21,74984.33,15.2,-0.17044,9e-05,18.41873]
[1776375835618,37.21,74984.33,15.2,-0.17044,9e-05,18.41873]
[1776375835622,37.21,74984.33,15.2,-0.17044,9e-05,18.41873]
[1776375835879,37.21,74986.27,15.2,-0.17026,9e-05,18.40652]
[1776375836024,37.21,74986.27,15.2,-0.17026,9e-05,18.40652]
[1776375837794,37.21,74979.5,15.2,-0.17089,9e-05,18.4488]
[1776375842782,37.21,74974.64,15.2,-0.17135,9e-05,18.47906]
[1776375842849,37.21,74974.64,15.2,-0.17135,9e-05,18.47906]
[1776375842929,37.21,74974.64,15.2,-0.17135,9e-05,18.47906]
[1776375842884,37.21,74972.32,15.2,-0.17156,9e-05,18.49347]
[1776375843168,37.21,74972.32,15.2,-0.17156,9e-05,18.49347]
[1776375843332,37.21,74972.32,15.2,-0.17156,9e-05,18.49347]
[1776375843831,37.21,74972.32,15.2,-0.17156,9e-05,18.49347]
[1776375845126,37.21,74988.57,15.2,-0.17003,9e-05,18.39156]
[1776375847984,37.21,74983.85,15.2,-0.17047,9e-05,18.42079]
[1776375850778,37.2,74983.71,15.2,-0.17048,9e-05,18.42116]
[1776375850943,37.2,74981.63,15.2,-0.17066,9e-05,18.4334]
[1776375853310,37.2,74972.14,15.2,-0.17155,9e-05,18.49249]
[1776375854165,37.2,74970.2,15.2,-0.17173,9e-05,18.50442]
[1776375854980,37.2,74970.2,15.2,-0.17173,9e-05,18.50442]
[1776375855532,37.2,74965.42,15.2,-0.17218,9e-05,18.53405]
[1776375855549,37.2,74965.42,15.2,-0.17218,9e-05,18.53405]
[1776375858207,37.2,74977.99,15.2,-0.17099,9e-05,18.45503]
[1776375858509,37.2,74977.99,15.2,-0.17099,9e-05,18.45503]
[1776375858793,37.2,74979.28,15.2,-0.17086,9e-05,18.44658]
[1776375864567,37.2,74981.14,15.2,-0.17067,9e-05,18.43364]
[1776375869921,37.19,74984.58,15.2,-0.17033,9e-05,18.41118]
[1776375871202,37.19,74984.59,15.2,-0.17032,9e-05,18.41068]
[1776375871239,37.19,74984.59,15.2,-0.17032,9e-05,18.41068]
[1776375876651,37.19,74984.54,15.2,-0.17029,9e-05,18.4067]
[1776375878436,37.19,74984.54,15.2,-0.17029,9e-05,18.4067]
[1776375879205,37.19,74982.72,15.2,-0.17046,9e-05,18.41763]
[1776375879335,37.19,74982.72,15.2,-0.17046,9e-05,18.41763]
[1776375879389,37.19,74982.72,15.2,-0.17046,9e-05,18.41763]
[1776375879400,37.19,74982.72,15.2,-0.17046,9e-05,18.41763]
[1776375879672,37.19,74977.45,15.2,-0.17095,9e-05,18.45054]
[1776375880468,37.19,74977.45,15.2,-0.17095,9e-05,18.45054]
[1776375880678,37.19,74971.9,15.2,-0.17147,9e-05,18.48526]
[1776375885285,37.19,74961.69,15.2,-0.17242,9e-05,18.54815]
[1776375885327,37.19,74961.69,15.2,-0.17242,9e-05,18.54815]
[1776375885823,37.19,74961.32,15.2,-0.17245,9e-05,18.5501]
[1776375887260,37.19,74961.24,15.2,-0.17246,9e-05,18.5506]
[1776375889399,37.19,74960.25,15.2,-0.17255,9e-05,18.55657]
[1776375894779,37.19,74958.61,15.2,-0.1727,9e-05,18.56638]
[1776375898421,37.19,74958.82,15.2,-0.17268,9e-05,18.56478]
[1776375900174,37.19,74959.11,15.2,-0.17265,9e-05,18.56285]
[1776375900820,37.19,74960.88,15.2,-0.17248,9e-05,18.55168]
[1776375901631,37.19,74960.88,15.2,-0.17248,9e-05,18.55168]
[1776375901668,37.19,74960.88,15.2,-0.17248,9e-05,18.55168]
[1776375901828,37.18,74964.13,15.2,-0.17217,9e-05,18.53116]
[1776375902900,37.18,74964.13,15.2,-0.17217,9e-05,18.53116]
[1776375905031,37.18,74967.26,15.2,-0.17187,9e-05,18.51122]
[1776375905856,37.18,74962.73,15.2,-0.17229,9e-05,18.53923]
[1776375906969,37.18,74962.73,15.2,-0.17229,9e-05,18.53923]
[1776375906974,37.18,74962.73,15.2,-0.17229,9e-05,18.53923]
[1776375907041,37.18,74961.16,15.2,-0.17244,9e-05,18.54893]
[1776375908211,37.18,74960.79,15.2,-0.17247,9e-05,18.55101]
[1776375909209,37.18,74960.33,15.2,-0.17251,9e-05,18.55365]
[1776375909278,37.18,74960.33,15.2,-0.17251,9e-05,18.55365]
[1776375909312,37.18,74960.33,15.2,-0.17251,9e-05,18.55365]
[1776375909352,37.18,74960.33,15.2,-0.17251,9e-05,18.55365]
[1776375910035,37.18,74957.93,15.2,-0.17274,9e-05,18.56851]
[1776375910187,37.18,74957.93,15.2,-0.17274,9e-05,18.56851]
[1776375910864,37.18,74957.93,15.2,-0.17274,9e-05,18.56851]
[1776375911005,37.18,74956.11,15.2,-0.17291,9e-05,18.57976]
[1776375911093,37.18,74956.11,15.2,-0.17291,9e-05,18.57976]
[1776375911101,37.18,74956.11,15.2,-0.17291,9e-05,18.57976]
[1776375911898,37.18,74954.7,15.2,-0.17304,9e-05,18.58832]
[1776375917567,37.18,74953.68,15.2,-0.17312,9e-05,18.59369]
[1776375922939,37.18,74953.68,15.2,-0.1731,9e-05,18.59245]
[1776375923040,37.17,74953.68,15.2,-0.17309,9e-05,18.59197]
[1776375930755,37.17,74953.36,15.2,-0.17311,9e-05,18.59299]
[1776375936066,37.17,74951.04,15.2,-0.17328,9e-05,18.60244]
[1776375940731,37.17,74952.76,15.2,-0.17311,9e-05,18.59113]
[1776375942798,37.17,74952.73,15.2,-0.17311,9e-05,18.59094]
[1776375942807,37.17,74952.73,15.2,-0.17311,9e-05,18.59094]
[1776375942987,37.17,74952.73,15.2,-0.17311,9e-05,18.59094]
[1776375943070,37.17,74952.65,15.2,-0.17311,9e-05,18.59108]
[1776375947551,37.16,74959.24,15.2,-0.17248,9e-05,18.54936]
[1776375947622,37.16,74958.83,15.2,-0.17251,9e-05,18.55172]
[1776375953185,37.16,74958.08,15.2,-0.17258,9e-05,18.55581]
[1776375954322,37.16,74958.08,15.2,-0.17258,9e-05,18.55581]
[1776375954330,37.16,74959.05,15.2,-0.17248,9e-05,18.54967]
[1776375955999,37.16,74959.05,15.2,-0.17248,9e-05,18.54967]
[1776375956245,37.16,74958.95,15.2,-0.17249,9e-05,18.54988]
[1776375956577,37.16,74958.95,15.2,-0.17249,9e-05,18.54988]
[1776375956975,37.16,74958.95,15.2,-0.17249,9e-05,18.54988]
[1776375957000,37.16,74958.95,15.2,-0.17249,9e-05,18.54988]
[1776375957027,37.16,74961.85,15.2,-0.17221,9e-05,18.53145]
[1776375957175,37.16,74961.85,15.2,-0.17221,9e-05,18.53145]
[1776375958496,37.16,74968.55,15.2,-0.17158,9e-05,18.4896]
[1776375960239,37.16,74965.44,15.2,-0.17187,9e-05,18.50881]
[1776375960815,37.16,74965.04,15.2,-0.1719,9e-05,18.51119]
[1776375964811,37.16,74957.83,15.2,-0.17257,9e-05,18.55525]
[1776375964930,37.16,74957.83,15.2,-0.17257,9e-05,18.55525]
[1776375964957,37.16,74957.83,15.2,-0.17257,9e-05,18.55525]
[1776375965032,37.16,74957.48,15.2,-0.17259,9e-05,18.55672]
[1776375965495,37.16,74957.48,15.2,-0.17259,9e-05,18.55672]
[1776375965592,37.16,74957.48,15.2,-0.17259,9e-05,18.55672]
[1776375965618,37.16,74957.48,15.2,-0.17259,9e-05,18.55672]
[1776375965788,37.16,74956.69,15.2,-0.17267,9e-05,18.56165]
[1776375966457,37.16,74956.69,15.2,-0.17267,9e-05,18.56165]
[1776375967150,37.15,74963.28,15.2,-0.17204,9e-05,18.52013]
[1776375967329,37.15,74963.28,15.2,-0.17204,9e-05,18.52013]
[1776375967443,37.15,74963.28,15.2,-0.17204,9e-05,18.52013]
[1776375968412,37.15,74966.32,15.2,-0.17174,9e-05,18.50055]
[1776375969372,37.15,74974.48,15.2,-0.17097,9e-05,18.44956]
[1776375970197,37.15,74975.89,15.2,-0.17084,9e-05,18.44053]
[1776375971267,37.15,74976.11,15.2,-0.17081,9e-05,18.43895]
[1776375974953,37.15,74967.3,15.2,-0.17163,9e-05,18.49335]
[1776375978330,37.15,74964.34,15.2,-0.1719,9e-05,18.5107]
[1776375982385,37.15,74958.62,15.2,-0.17242,9e-05,18.54516]
[1776375983169,37.14,74958.58,15.2,-0.17242,9e-05,18.54507]
[1776375983656,37.14,74958.58,15.2,-0.17242,9e-05,18.54507]
[1776375984859,37.14,74961.94,15.2,-0.1721,9e-05,18.52374]
[1776375985637,37.14,74969.25,15.2,-0.17139,9e-05,18.47729]
[1776375986924,37.14,74973.95,15.2,-0.17095,9e-05,18.44791]
[1776375987252,37.14,74975.68,15.2,-0.17078,9e-05,18.43648]
[1776375988385,37.14,74977.21,15.2,-0.17064,9e-05,18.42691]
[1776375988627,37.14,74977.21,15.2,-0.17064,9e-05,18.42691]
[1776375994577,37.14,74983.08,15.2,-0.17004,9e-05,18.38519]
[1776375997884,37.14,74979.98,15.2,-0.17032,9e-05,18.40384]
[1776375999789,37.13,74975.47,15.2,-0.17074,9e-05,18.43151]
[1776376000578,37.13,74972.95,15.2,-0.17097,9e-05,18.44697]
[1776376004971,37.13,74971.93,15.2,-0.17105,9e-05,18.45206]
[1776376006508,37.13,74975.64,15.2,-0.17069,9e-05,18.42824]
[1776376011605,37.13,74984.33,15.2,-0.16985,9e-05,18.37226]
[1776376013271,37.12,74984.35,15.2,-0.16984,9e-05,18.37164]
[1776376014143,37.12,74984.35,15.2,-0.16984,9e-05,18.37164]
[1776376014818,37.12,74979.92,15.2,-0.17026,9e-05,18.39937]
[1776376021036,37.12,74977.03,15.2,-0.17051,9e-05,18.41627]
[1776376021051,37.12,74977.03,15.2,-0.17051,9e-05,18.41627]
[1776376022372,37.12,74981.01,15.2,-0.17013,9e-05,18.39101]
[1776376022762,37.12,74981.01,15.2,-0.17013,9e-05,18.39101]
[1776376023535,37.12,74983.47,15.2,-0.1699,9e-05,18.37535]
[1776376027281,37.12,74988.2,15.2,-0.16945,9e-05,18.34546]
[1776376032899,37.12,74982.94,15.2,-0.16994,9e-05,18.37794]
[1776376035674,37.12,74975.43,15.2,-0.17063,9e-05,18.42447]
[1776376039635,37.12,74966.93,15.2,-0.17142,9e-05,18.47676]
[1776376039779,37.12,74966.93,15.2,-0.17142,9e-05,18.47676]
[1776376039821,37.12,74966.93,15.2,-0.17142,9e-05,18.47676]
[1776376039834,37.12,74966.93,15.2,-0.17142,9e-05,18.47676]
[1776376039883,37.12,74966.93,15.2,-0.17142,9e-05,18.47676]
[1776376040088,37.11,74966.01,15.2,-0.1715,9e-05,18.4821]
[1776376042777,37.11,74962.83,15.2,-0.1718,9e-05,18.50199]
[1776376042808,37.11,74962.83,15.2,-0.1718,9e-05,18.50199]
[1776376042948,37.11,74962.83,15.2,-0.1718,9e-05,18.50199]
[1776376043186,37.11,74963.36,15.2,-0.17175,9e-05,18.49852]
[1776376045963,37.11,74976.78,15.2,-0.17047,9e-05,18.41376]
[1776376047297,37.11,74979.23,15.2,-0.17024,9e-05,18.39843]
[1776376047531,37.11,74979.23,15.2,-0.17024,9e-05,18.39843]
[1776376049097,37.11,74982.93,15.2,-0.16989,9e-05,18.37491]
[1776376049133,37.11,74982.93,15.2,-0.16989,9e-05,18.37491]
[1776376050018,37.11,74986.08,15.2,-0.16959,9e-05,18.35505]
[1776376050288,37.11,74986.72,15.2,-0.16953,9e-05,18.35093]
[1776376055476,37.11,74987.42,15.2,-0.16944,9e-05,18.34264]
[1776376057114,37.11,74987.84,15.2,-0.1694,9e-05,18.3399]
[1776376059071,37.11,74990.71,15.2,-0.16913,9e-05,18.32173]
[1776376064981,37.11,74991.21,15.2,-0.16907,9e-05,18.31797]
[1776376070017,37.11,74992.02,15.2,-0.16899,9e-05,18.31263]
[1776376070443,37.11,74992.02,15.2,-0.16899,9e-05,18.31263]
[1776376077066,37.11,74991.65,15.2,-0.16902,9e-05,18.31479]
[1776376083107,37.11,74991.63,15.2,-0.16902,9e-05,18.31479]
[1776376088207,37.11,74992.64,15.2,-0.16893,9e-05,18.30835]
[1776376088801,37.11,74992.53,15.2,-0.16894,9e-05,18.30902]
[1776376094185,37.11,74993.65,15.2,-0.16883,9e-05,18.30189]
[1776376095193,37.11,74993.65,15.2,-0.16883,9e-05,18.30189]
[1776376095281,37.11,74993.68,15.2,-0.16883,9e-05,18.30169]
[1776376095430,37.11,74993.68,15.2,-0.16883,9e-05,18.30169]
[1776376095518,37.11,74993.68,15.2,-0.16883,9e-05,18.30169]
[1776376095825,37.11,74993.68,15.2,-0.16883,9e-05,18.30169]
[1776376095968,37.11,74993.68,15.2,-0.16883,9e-05,18.30169]
[1776376096199,37.11,75003.97,15.2,-0.16786,9e-05,18.23695]
[1776376100227,37.1,75015.18,15.2,-0.16682,9e-05,18.16622]
[1776376100281,37.1,75015.18,15.2,-0.16682,9e-05,18.16622]
[1776376100283,37.1,75015.18,15.2,-0.16682,9e-05,18.16622]
[1776376100311,37.1,75015.18,15.2,-0.16682,9e-05,18.16622]
[1776376100321,37.1,75015.18,15.2,-0.16682,9e-05,18.16622]
[1776376100476,37.1,75015.18,15.2,-0.16682,9e-05,18.16622]
[1776376101143,37.1,75015.18,15.2,-0.16682,9e-05,18.16622]
[1776376101234,37.1,75009.85,15.2,-0.16731,9e-05,18.19981]
[1776376102242,37.1,75009.85,15.2,-0.16731,9e-05,18.19981]
[1776376103131,37.1,75005.02,15.2,-0.16776,9e-05,18.23021]
[1776376106779,37.11,75004.56,15.2,-0.16781,9e-05,18.23334]
[1776376108511,37.11,75003.35,15.2,-0.16792,9e-05,18.24083]
[1776376108837,37.11,75003.35,15.2,-0.16792,9e-05,18.24083]
[1776376113499,37.1,74999.81,15.2,-0.16822,9e-05,18.25933]
[1776376121299,37.1,74993.33,15.2,-0.16882,9e-05,18.29954]
[1776376126772,37.1,74993.33,15.2,-0.16881,9e-05,18.29889]
[1776376130072,37.1,74992.74,15.2,-0.16887,9e-05,18.30231]
[1776376135138,37.1,74999.65,15.2,-0.16822,9e-05,18.25862]
[1776376136731,37.1,74999.4,15.2,-0.16824,9e-05,18.26007]
[1776376142199,37.1,75000.4,15.2,-0.16814,9e-05,18.25376]
[1776376142666,37.1,75000.36,15.2,-0.16815,9e-05,18.25403]
[1776376146915,37.1,75002.05,15.2,-0.16799,9e-05,18.24352]
[1776376147931,37.1,75001.58,15.2,-0.16804,9e-05,18.24657]
[1776376149329,37.1,75009.73,15.2,-0.16728,9e-05,18.19544]
[1776376150848,37.1,75010.16,15.2,-0.16724,9e-05,18.19287]
[1776376151401,37.1,75010.19,15.2,-0.16724,9e-05,18.19281]
[1776376151478,37.1,75010.19,15.2,-0.16724,9e-05,18.19281]
[1776376151612,37.1,75010.19,15.2,-0.16724,9e-05,18.19281]
[1776376151770,37.1,75010.19,15.2,-0.16724,9e-05,18.19281]
[1776376151859,37.1,75010.19,15.2,-0.16724,9e-05,18.19281]
[1776376151918,37.1,75011.34,15.2,-0.16713,9e-05,18.18573]
[1776376153770,37.1,75017.8,15.2,-0.16653,9e-05,18.14501]
[1776376154569,37.1,75019.16,15.2,-0.1664,9e-05,18.1363]
[1776376155627,37.1,75021.38,15.2,-0.1662,9e-05,18.12237]
[1776376158647,37.1,75021.71,15.2,-0.16616,9e-05,18.11999]
[1776376159995,37.1,75021.89,15.2,-0.16614,9e-05,18.11876]
[1776376160021,37.1,75021.89,15.2,-0.16614,9e-05,18.11876]
[1776376162710,37.1,75022.79,15.2,-0.16606,9e-05,18.11291]
[1776376162720,37.1,75022.79,15.2,-0.16606,9e-05,18.11291]
[1776376167791,37.1,75021.85,15.2,-0.16615,9e-05,18.11899]
[1776376174347,37.1,75022.75,15.2,-0.16603,9e-05,18.10914]
[1776376181793,37.1,75024.89,15.2,-0.16582,9e-05,18.09483]
[1776376186997,37.1,75024.25,15.2,-0.16587,9e-05,18.09847]
[1776376193879,37.09,75023.21,15.2,-0.16596,9e-05,18.10421]
[1776376198043,37.09,75023.39,15.2,-0.16594,9e-05,18.10278]
[1776376203948,37.09,75023.08,15.2,-0.16596,9e-05,18.10403]
[1776376208561,37.09,75019.95,15.2,-0.16624,9e-05,18.12338]
[1776376208565,37.09,75019.95,15.2,-0.16624,9e-05,18.12338]
[1776376208984,37.09,75019.91,15.2,-0.16624,9e-05,18.12341]
[1776376210175,37.09,75019.91,15.2,-0.16624,9e-05,18.12341]
[1776376217041,37.09,75016.02,15.2,-0.1666,9e-05,18.14787]
[1776376222076,37.09,75015.24,15.2,-0.16668,9e-05,18.15285]
[1776376226365,37.09,75014.95,15.2,-0.1667,9e-05,18.15467]
[1776376228631,37.09,75016.87,15.2,-0.16652,9e-05,18.14245]
[1776376229125,37.09,75018.68,15.2,-0.16635,9e-05,18.13093]
[1776376229403,37.09,75018.68,15.2,-0.16635,9e-05,18.13093]
[1776376232660,37.09,75020.73,15.2,-0.16613,9e-05,18.11407]
[1776376232664,37.09,75020.73,15.2,-0.16613,9e-05,18.11407]
[1776376232711,37.09,75020.73,15.2,-0.16613,9e-05,18.11407]
[1776376233153,37.09,75018.45,15.2,-0.16634,9e-05,18.12826]
[1776376235949,37.09,75017.63,15.2,-0.16642,9e-05,18.13342]
[1776376236770,37.09,75017.08,15.2,-0.16647,9e-05,18.13688]
[1776376238623,37.09,75016.96,15.2,-0.16648,9e-05,18.13761]
[1776376239195,37.09,75016.89,15.2,-0.16649,9e-05,18.13805]
[1776376239908,37.09,75016.89,15.2,-0.16649,9e-05,18.13805]
[1776376240105,37.09,75016.89,15.2,-0.16649,9e-05,18.13805]
[1776376240280,37.09,75016.89,15.2,-0.16649,9e-05,18.13805]
[1776376241872,37.09,75010.43,15.2,-0.16709,9e-05,18.17878]
[1776376249268,37.09,75008.71,15.2,-0.16726,9e-05,18.19032]
[1776376255310,37.09,75008.01,15.2,-0.16733,9e-05,18.19526]
[1776376260346,37.09,75005.92,15.2,-0.16753,9e-05,18.20869]
[1776376261110,37.09,75005.92,15.2,-0.16753,9e-05,18.20869]
[1776376261118,37.09,75005.92,15.2,-0.16753,9e-05,18.20869]
[1776376266387,37.09,75011.6,15.2,-0.167,9e-05,18.17266]
[1776376271395,37.09,75012.53,15.2,-0.16691,9e-05,18.16657]
[1776376271403,37.09,75012.53,15.2,-0.16691,9e-05,18.16657]
[1776376276458,37.09,75016.63,15.2,-0.16653,9e-05,18.14065]
[1776376281493,37.09,75013.22,15.2,-0.16684,9e-05,18.16192]
[1776376286528,37.09,75011.9,15.2,-0.16696,9e-05,18.16994]
[1776376289028,37.09,75011.86,15.2,-0.16696,9e-05,18.17014]
[1776376292901,37.09,75009.98,15.2,-0.16712,9e-05,18.17876]
[1776376293053,37.09,75009.98,15.2,-0.16712,9e-05,18.17876]
[1776376294788,37.09,74997.18,15.2,-0.16831,9e-05,18.25909]
[1776376301632,37.09,74991.57,15.2,-0.16883,9e-05,18.29366]
[1776376302902,37.09,74991.57,15.2,-0.16883,9e-05,18.29366]
[1776376303797,37.09,74993.02,15.2,-0.16869,9e-05,18.28449]
[1776376304853,37.09,74997.31,15.2,-0.16829,9e-05,18.25752]
[1776376305229,37.09,74997.31,15.2,-0.16829,9e-05,18.25752]
[1776376305863,37.09,74998.81,15.2,-0.16814,9e-05,18.24774]
[1776376306706,37.09,75003.47,15.2,-0.16771,9e-05,18.21851]
[1776376307786,37.09,75005.21,15.2,-0.16754,9e-05,18.20746]
[1776376308856,37.09,75007.3,15.2,-0.16735,9e-05,18.19423]
[1776376314522,37.09,75002.38,15.2,-0.16781,9e-05,18.22512]
[1776376317257,37.09,75001.62,15.2,-0.16788,9e-05,18.22992]
[1776376323418,37.09,74989.99,15.2,-0.16896,9e-05,18.30266]
[1776376329425,37.09,74996.72,15.2,-0.16832,9e-05,18.25994]
[1776376329739,37.09,74996.77,15.2,-0.16832,9e-05,18.25963]
[1776376333872,37.08,75005.51,15.2,-0.1675,9e-05,18.20424]
[1776376333974,37.08,75006.64,15.2,-0.16739,9e-05,18.19702]
[1776376339899,37.08,75008.7,15.2,-0.16718,9e-05,18.18314]
[1776376344934,37.08,75008.66,15.2,-0.16718,9e-05,18.18271]
[1776376349969,37.08,75008.29,15.2,-0.1672,9e-05,18.18438]
[1776376356720,37.08,75008.27,15.2,-0.16718,9e-05,18.18065]
[1776376362057,37.08,75008.05,15.2,-0.16718,9e-05,18.18111]
[1776376364655,37.08,75008.78,15.2,-0.16711,9e-05,18.17634]
[1776376364757,37.08,75008.78,15.2,-0.16711,9e-05,18.17625]
[1776376370159,37.07,75007.92,15.2,-0.16719,9e-05,18.18139]
[1776376374662,37.08,75000.29,15.2,-0.1679,9e-05,18.22942]
[1776376375149,37.08,75000.22,15.2,-0.16791,9e-05,18.22988]
[1776376380184,37.08,74997.59,15.2,-0.16816,9e-05,18.24655]
[1776376384957,37.08,74997.44,15.2,-0.16817,9e-05,18.24751]
[1776376386720,37.08,74996.52,15.2,-0.16826,9e-05,18.25326]
[1776376392268,37.08,74994.36,15.2,-0.16845,9e-05,18.26663]
[1776376396977,37.07,74993.36,15.2,-0.16854,9e-05,18.27269]
[1776376396992,37.07,74993.36,15.2,-0.16854,9e-05,18.27269]
[1776376397105,37.07,74993.36,15.2,-0.16854,9e-05,18.27269]
[1776376398301,37.07,74991.6,15.2,-0.16871,9e-05,18.28367]
[1776376404119,37.07,74988.82,15.2,-0.16896,9e-05,18.30045]
[1776376409386,37.07,74984.51,15.2,-0.16935,9e-05,18.32678]
[1776376414422,37.07,74984.25,15.2,-0.16934,9e-05,18.32418]
[1776376419456,37.07,74983.59,15.2,-0.1694,9e-05,18.32763]
[1776376421509,37.07,74983.08,15.2,-0.16944,9e-05,18.33069]
[1776376421941,37.07,74983.08,15.2,-0.16944,9e-05,18.33069]
[1776376423855,37.07,74982.69,15.2,-0.16947,9e-05,18.33272]
[1776376429528,37.06,74981.49,15.2,-0.16957,9e-05,18.3394]
[1776376430260,37.06,74981.49,15.2,-0.16957,9e-05,18.3394]
[1776376437122,37.06,74977.66,15.2,-0.16992,9e-05,18.3624]
[1776376442053,37.06,74977.22,15.2,-0.16995,9e-05,18.36436]
[1776376444820,37.06,74976.49,15.2,-0.17001,9e-05,18.36864]
[1776376447962,37.06,74968.09,15.2,-0.1708,9e-05,18.42094]
[1776376452485,37.06,74964.91,15.2,-0.17109,9e-05,18.44041]
[1776376452697,37.06,74964.87,15.2,-0.17109,9e-05,18.44019]
[1776376453122,37.06,74964.87,15.2,-0.17109,9e-05,18.44019]
[1776376453988,37.06,74973.09,15.2,-0.17031,9e-05,18.38866]
[1776376454488,37.06,74973.09,15.2,-0.17031,9e-05,18.38866]
[1776376455128,37.06,74979.94,15.2,-0.16966,9e-05,18.34526]
[1776376456931,37.06,74989.4,15.2,-0.16877,9e-05,18.2858]
[1776376457888,37.06,74991.4,15.2,-0.16859,9e-05,18.27325]
[1776376457904,37.06,74991.4,15.2,-0.16859,9e-05,18.27325]
[1776376459052,37.06,74989.72,15.2,-0.16874,9e-05,18.28374]
[1776376463049,37.06,74984.9,15.2,-0.16919,9e-05,18.31377]
[1776376465301,37.05,74984.74,15.2,-0.1692,9e-05,18.31464]
[1776376467172,37.05,74984.78,15.2,-0.1692,9e-05,18.31426]
[1776376472608,37.05,74984.27,15.2,-0.16924,9e-05,18.31714]
[1776376477158,37.05,74981.61,15.2,-0.16946,9e-05,18.33003]
[1776376480817,37.05,74968.23,15.2,-0.17072,9e-05,18.41341]
[1776376486931,37.05,74969.64,15.2,-0.17056,9e-05,18.40332]
[1776376491736,37.05,74970.84,15.2,-0.17044,9e-05,18.39514]
[1776376498007,37.05,74973.26,15.2,-0.1702,9e-05,18.37903]
[1776376503084,37.04,74973.86,15.2,-0.17014,9e-05,18.37472]
[1776376509086,37.04,74973.93,15.2,-0.17012,9e-05,18.37334]
[1776376510250,37.04,74973.93,15.2,-0.17012,9e-05,18.37334]
[1776376513155,37.04,74975.07,15.2,-0.17,9e-05,18.36579]
[1776376522177,37.04,74974.89,15.2,-0.17,9e-05,18.3656]
[1776376530233,37.04,74974.57,15.2,-0.17002,9e-05,18.36652]
[1776376535268,37.03,74975.51,15.2,-0.16989,9e-05,18.35646]
[1776376542020,37.03,74975.72,15.2,-0.16987,9e-05,18.35475]
[1776376548359,37.03,74975.79,15.2,-0.16984,9e-05,18.35303]
[1776376553618,37.03,74975.79,15.2,-0.16983,9e-05,18.35238]
[1776376555811,37.03,74975.72,15.2,-0.16984,9e-05,18.35257]
[1776376561455,37.03,74975.77,15.2,-0.16983,9e-05,18.35192]
[1776376562327,37.03,74975.84,15.2,-0.16981,9e-05,18.35107]
[1776376567496,37.03,74974.88,15.2,-0.1699,9e-05,18.35655]
[1776376567778,37.03,74974.88,15.2,-0.1699,9e-05,18.35655]
[1776376573537,37.02,74974.92,15.2,-0.16989,9e-05,18.35578]
[1776376576327,37.02,74979.35,15.2,-0.16947,9e-05,18.32784]
[1776376576732,37.02,74979.35,15.2,-0.16947,9e-05,18.32784]
[1776376577192,37.02,74982.38,15.2,-0.16918,9e-05,18.30877]
[1776376577546,37.02,74982.38,15.2,-0.16918,9e-05,18.30877]
[1776376577573,37.02,74982.38,15.2,-0.16918,9e-05,18.30877]
[1776376577647,37.02,74989.33,15.2,-0.16853,9e-05,18.26491]
[1776376578011,37.02,74989.33,15.2,-0.16853,9e-05,18.26491]
[1776376579689,37.02,74992.49,15.2,-0.16823,9e-05,18.24491]
[1776376580385,37.02,74993.09,15.2,-0.16817,9e-05,18.24102]
[1776376580388,37.02,74993.09,15.2,-0.16817,9e-05,18.24102]
[1776376581150,37.02,74992.99,15.2,-0.16818,9e-05,18.24153]
[1776376582433,37.02,74992.84,15.2,-0.16819,9e-05,18.24236]
[1776376582807,37.02,74992.92,15.2,-0.16818,9e-05,18.24173]
[1776376584659,37.02,74993.15,15.2,-0.16816,9e-05,18.24016]
[1776376584779,37.02,74993.4,15.2,-0.16813,9e-05,18.23847]
[1776376585622,37.02,74994.07,15.2,-0.16807,9e-05,18.23427]
[1776376587229,37.02,74993.58,15.2,-0.16812,9e-05,18.23736]
[1776376587348,37.02,74993.58,15.2,-0.16812,9e-05,18.23736]
[1776376587636,37.02,74993.61,15.2,-0.16811,9e-05,18.23709]
[1776376592670,37.02,74993.56,15.2,-0.16809,9e-05,18.23348]
[1776376594875,37.02,74992.17,15.2,-0.16822,9e-05,18.24204]
[1776376595692,37.02,74988.15,15.2,-0.16859,9e-05,18.26728]
[1776376597817,37.02,74984.7,15.2,-0.16891,9e-05,18.28885]
[1776376598130,37.02,74984.7,15.2,-0.16891,9e-05,18.28885]
[1776376601282,37.02,74976.32,15.2,-0.1697,9e-05,18.34117]
[1776376604890,37.02,74974.54,15.2,-0.16986,9e-05,18.35173]
[1776376605409,37.02,74974.54,15.2,-0.16986,9e-05,18.35173]
[1776376610797,37.02,74977.91,15.2,-0.16953,9e-05,18.33]
[1776376616238,37.02,74978.01,15.2,-0.16952,9e-05,18.32905]
[1776376621787,37.01,74978.85,15.2,-0.16943,9e-05,18.32335]
[1776376624862,37.01,74971.23,15.2,-0.17014,9e-05,18.37074]
[1776376624909,37.01,74971.23,15.2,-0.17014,9e-05,18.37074]
[1776376627611,37.01,74964.74,15.2,-0.17075,9e-05,18.41103]
[1776376627876,37.01,74963.89,15.2,-0.17083,9e-05,18.41618]
[1776376632955,37.01,74959.76,15.2,-0.1712,9e-05,18.44114]
[1776376636259,37.01,74959.07,15.2,-0.17126,9e-05,18.44505]
[1776376636277,37.01,74959.07,15.2,-0.17126,9e-05,18.44505]
[1776376636394,37.01,74959.07,15.2,-0.17126,9e-05,18.44505]
[1776376636490,37.01,74953.09,15.2,-0.17183,9e-05,18.48235]
[1776376637241,37.01,74953.09,15.2,-0.17183,9e-05,18.48235]
[1776376637268,37.01,74953.09,15.2,-0.17183,9e-05,18.48235]
[1776376639708,37.01,74935.09,15.2,-0.17354,0.0001,18.59525]
[1776376640420,37.01,74935.09,15.2,-0.17354,0.0001,18.59525]
[1776376640586,37.01,74935.09,15.2,-0.17354,0.0001,18.59525]
[1776376641573,37.01,74935.33,15.2,-0.17352,0.0001,18.59366]
[1776376644890,37.01,74930.43,15.2,-0.17398,0.0001,18.62404]
[1776376647279,37.01,74931.28,15.2,-0.17389,0.0001,18.61847]
[1776376647302,37.01,74931.28,15.2,-0.17389,0.0001,18.61847]
[1776376648746,37.01,74930.48,15.2,-0.17397,0.0001,18.62314]
[1776376649313,37.01,74933.15,15.2,-0.17371,0.0001,18.6062]
[1776376649362,37.01,74933.93,15.2,-0.17363,0.0001,18.60131]
[1776376650510,37.01,74933.93,15.2,-0.17363,0.0001,18.60131]
[1776376650533,37.01,74933.93,15.2,-0.17363,0.0001,18.60131]
[1776376650685,37.01,74933.93,15.2,-0.17363,0.0001,18.60131]
[1776376650719,37.01,74933.93,15.2,-0.17363,0.0001,18.60131]
[1776376650785,37.0,74937.78,15.2,-0.17326,0.0001,18.57694]
[1776376651065,37.0,74937.78,15.2,-0.17326,0.0001,18.57694]
[1776376651390,37.0,74937.78,15.2,-0.17326,0.0001,18.57694]
[1776376651399,37.0,74937.78,15.2,-0.17326,0.0001,18.57694]
[1776376657126,37.0,74949.54,15.2,-0.17209,0.0001,18.49778]
[1776376660129,37.0,74950.0,15.2,-0.17204,0.0001,18.49433]
[1776376665210,37.0,74952.68,15.2,-0.17177,9e-05,18.47624]
[1776376667444,36.99,74952.29,15.2,-0.1718,9e-05,18.47822]
[1776376667449,36.99,74951.06,15.2,-0.17191,9e-05,18.48571]
[1776376672338,36.99,74948.79,15.2,-0.17212,0.0001,18.49946]
[1776376675624,36.99,74942.82,15.2,-0.17268,0.0001,18.53649]
[1776376680794,36.99,74940.2,15.2,-0.17292,0.0001,18.55247]
[1776376681461,36.99,74939.46,15.2,-0.17299,0.0001,18.55706]
[1776376681515,36.99,74939.34,15.2,-0.173,0.0001,18.55775]
[1776376684635,36.99,74938.27,15.2,-0.1731,0.0001,18.56434]
[1776376690360,36.99,74927.41,15.2,-0.17413,0.0001,18.63184]
[1776376692069,36.99,74926.56,15.2,-0.17421,0.0001,18.63702]
[1776376692124,36.99,74926.56,15.2,-0.17421,0.0001,18.63702]
[1776376695676,36.99,74929.53,15.2,-0.17392,0.0001,18.61806]
[1776376696711,36.99,74931.41,15.2,-0.17374,0.0001,18.60614]
[1776376702444,36.99,74934.26,15.2,-0.17346,0.0001,18.58796]
[1776376704352,36.99,74933.78,15.2,-0.17351,0.0001,18.59089]
[1776376705098,36.99,74932.77,15.2,-0.17361,0.0001,18.59723]
[1776376706463,36.99,74933.67,15.2,-0.17352,0.0001,18.59148]
[1776376708238,36.99,74920.98,15.2,-0.17473,0.0001,18.6708]
[1776376712825,36.98,74918.24,15.2,-0.17496,0.0001,18.684]
[1776376715711,36.98,74927.47,15.2,-0.17407,0.0001,18.62557]
[1776376716007,36.98,74927.62,15.2,-0.17405,0.0001,18.62454]
[1776376716059,36.98,74927.62,15.2,-0.17405,0.0001,18.62454]
[1776376716356,36.98,74927.62,15.2,-0.17405,0.0001,18.62454]
[1776376716402,36.98,74927.62,15.2,-0.17405,0.0001,18.62454]
[1776376716545,36.98,74932.19,15.2,-0.17362,0.0001,18.59589]
[1776376717759,36.98,74932.19,15.2,-0.17362,0.0001,18.59589]
[1776376719138,36.98,74943.23,15.2,-0.17255,0.0001,18.52611]
[1776376720286,36.98,74943.31,15.2,-0.17254,0.0001,18.52543]
[1776376720348,36.98,74943.31,15.2,-0.17254,0.0001,18.52543]
[1776376723053,36.98,74946.5,15.2,-0.17223,0.0001,18.50486]
[1776376723912,36.98,74946.5,15.2,-0.17223,0.0001,18.50486]
[1776376724765,36.98,74946.97,15.2,-0.17219,0.0001,18.50191]
[1776376724881,36.98,74946.97,15.2,-0.17219,0.0001,18.50191]
[1776376727594,36.98,74943.83,15.2,-0.17248,0.0001,18.52103]
[1776376727595,36.98,74943.83,15.2,-0.17248,0.0001,18.52103]
[1776376727627,36.98,74943.83,15.2,-0.17248,0.0001,18.52103]
[1776376727693,36.98,74942.32,15.2,-0.17261,0.0001,18.53001]
[1776376732011,36.98,74940.26,15.2,-0.1728,0.0001,18.54219]
[1776376732071,36.98,74940.26,15.2,-0.1728,0.0001,18.54219]
[1776376732184,36.98,74940.26,15.2,-0.1728,0.0001,18.54219]
[1776376732582,36.98,74940.26,15.2,-0.1728,0.0001,18.54219]
[1776376732657,36.98,74937.32,15.2,-0.17308,0.0001,18.56044]
[1776376737691,36.98,74933.22,15.2,-0.17347,0.0001,18.58624]
[1776376741873,36.98,74932.5,15.2,-0.17354,0.0001,18.59074]
[1776376741926,36.98,74932.5,15.2,-0.17354,0.0001,18.59073]
[1776376747768,36.98,74942.16,15.2,-0.17262,0.0001,18.53013]
[1776376753811,36.98,74945.37,15.2,-0.17232,0.0001,18.51034]
[1776376754523,36.98,74945.37,15.2,-0.17232,0.0001,18.51034]
[1776376759853,36.98,74946.04,15.2,-0.17226,0.0001,18.50677]
[1776376765894,36.98,74946.5,15.2,-0.17223,0.0001,18.5046]
[1776376772944,36.98,74945.77,15.2,-0.17229,0.0001,18.5065]
[1776376777979,36.98,74946.61,15.2,-0.17222,0.0001,18.50184]
[1776376783014,36.98,74946.88,15.2,-0.1722,0.0001,18.5008]
[1776376785858,36.98,74947.02,15.2,-0.17219,0.0001,18.50005]
[1776376785923,36.99,74947.05,15.2,-0.17219,0.0001,18.50013]
[1776376786732,36.99,74947.05,15.2,-0.17219,0.0001,18.50013]
[1776376787605,36.99,74947.9,15.2,-0.17211,0.0001,18.49476]
[1776376792868,36.99,74945.76,15.2,-0.17231,0.0001,18.50812]
[1776376796043,36.98,74948.98,15.2,-0.172,0.0001,18.48737]
[1776376799209,36.98,74950.33,15.2,-0.17186,0.0001,18.47867]
[1776376800337,36.98,74950.36,15.2,-0.17186,0.0001,18.47846]
[1776376800372,36.98,74950.36,15.2,-0.17186,0.0001,18.47846]
[1776376800405,36.98,74950.36,15.2,-0.17186,0.0001,18.47846]
[1776376801420,36.98,74950.53,15.2,-0.17184,0.0001,18.47722]
[1776376801634,36.98,74950.53,15.2,-0.17184,0.0001,18.47722]
[1776376803128,36.98,74963.55,15.2,-0.1706,9e-05,18.39517]
[1776376803450,36.98,74963.55,15.2,-0.1706,9e-05,18.39517]
[1776376803749,36.98,74963.55,15.2,-0.1706,9e-05,18.39517]
[1776376803755,36.98,74963.55,15.2,-0.1706,9e-05,18.39517]
[1776376803881,36.98,74963.55,15.2,-0.1706,9e-05,18.39517]
[1776376804044,36.98,74963.55,15.2,-0.1706,9e-05,18.39517]
[1776376804145,36.98,74972.95,15.2,-0.16972,9e-05,18.33604]
[1776376804557,36.98,74972.95,15.2,-0.16972,9e-05,18.33604]
[1776376804786,36.98,74992.59,15.2,-0.16787,9e-05,18.21255]
[1776376805414,36.98,74992.59,15.2,-0.16787,9e-05,18.21255]
[1776376806065,36.98,74996.18,15.2,-0.16754,9e-05,18.18995]
[1776376806067,36.98,74996.18,15.2,-0.16754,9e-05,18.18995]
[1776376807150,36.98,74991.72,15.2,-0.16795,9e-05,18.21802]
[1776376807520,36.98,74991.72,15.2,-0.16795,9e-05,18.21802]
[1776376807984,36.98,74991.72,15.2,-0.16795,9e-05,18.21802]
[1776376807990,36.98,74987.7,15.2,-0.16833,9e-05,18.24325]
[1776376810996,36.98,74986.14,15.2,-0.16847,9e-05,18.2528]
[1776376811150,36.98,74985.64,15.2,-0.16851,9e-05,18.25569]
[1776376811749,36.98,74985.64,15.2,-0.16851,9e-05,18.25569]
[1776376812888,36.98,74992.42,15.2,-0.16787,9e-05,18.21257]
[1776376813077,36.98,75002.24,15.2,-0.16695,9e-05,18.15065]
[1776376813130,36.98,75002.24,15.2,-0.16695,9e-05,18.15065]
[1776376813225,36.98,75002.24,15.2,-0.16695,9e-05,18.15065]
[1776376814136,36.98,75003.73,15.2,-0.16681,9e-05,18.14128]
[1776376819235,36.98,75006.38,15.2,-0.16656,9e-05,18.1241]
[1776376825368,36.98,75006.7,15.2,-0.16652,9e-05,18.12156]
[1776376830828,36.98,75007.11,15.2,-0.16648,9e-05,18.11875]
[1776376833437,36.98,75007.11,15.2,-0.16648,9e-05,18.11855]
[1776376834368,36.98,75008.0,15.2,-0.16637,9e-05,18.10931]
[1776376836068,36.98,75008.48,15.2,-0.16632,9e-05,18.10613]
[1776376839368,36.98,75007.17,15.2,-0.16644,9e-05,18.11428]
[1776376839371,36.98,75007.17,15.2,-0.16644,9e-05,18.11428]
[1776376845508,36.97,75007.2,15.2,-0.16644,9e-05,18.11364]
[1776376850542,36.97,75003.54,15.2,-0.16677,9e-05,18.13635]
[1776376853821,36.97,75003.58,15.2,-0.16677,9e-05,18.13591]
[1776376859615,36.97,75005.68,15.2,-0.16656,9e-05,18.12204]
[1776376860067,36.97,75005.68,15.2,-0.16656,9e-05,18.12204]
[1776376861941,36.97,75008.34,15.2,-0.16631,9e-05,18.10522]
[1776376862999,36.97,75009.15,15.2,-0.16624,9e-05,18.10002]
[1776376863767,36.97,75012.77,15.2,-0.1659,9e-05,18.07722]
[1776376865145,36.97,75019.3,15.2,-0.16529,9e-05,18.03608]
[1776376865309,36.97,75019.3,15.2,-0.16529,9e-05,18.03608]
[1776376866218,36.97,75023.01,15.2,-0.16495,9e-05,18.0127]
[1776376867471,36.97,75023.44,15.2,-0.16491,9e-05,18.01002]
[1776376872893,36.97,75024.45,15.2,-0.16482,9e-05,18.00397]
[1776376873655,36.97,75024.21,15.2,-0.16485,9e-05,18.00564]
[1776376876083,36.97,75024.28,15.2,-0.16484,9e-05,18.00528]
[1776376876224,36.97,75023.94,15.2,-0.16487,9e-05,18.0075]
[1776376876303,36.97,75023.94,15.2,-0.16487,9e-05,18.0075]
[1776376877809,36.97,75030.47,15.2,-0.16427,9e-05,17.96643]
[1776376880439,36.97,75038.32,15.2,-0.16355,9e-05,17.91734]
[1776376880791,36.97,75038.32,15.2,-0.16355,9e-05,17.91734]
[1776376885798,36.98,75041.69,15.2,-0.16326,9e-05,17.89725]
[1776376889890,36.98,75042.61,15.2,-0.16318,9e-05,17.89203]
[1776376890186,36.98,75043.19,15.2,-0.16314,9e-05,17.88876]
[1776376890285,36.98,75043.19,15.2,-0.16314,9e-05,17.88876]
[1776376892168,36.98,75046.47,15.2,-0.16283,9e-05,17.86808]
[1776376894070,36.98,75046.89,15.2,-0.16278,9e-05,17.86235]
[1776376894076,36.98,75046.89,15.2,-0.16278,9e-05,17.86235]
[1776376894303,36.98,75047.03,15.2,-0.16277,9e-05,17.86192]
[1776376894460,36.98,75047.03,15.2,-0.16277,9e-05,17.86192]
[1776376895045,36.98,75056.91,15.2,-0.16187,9e-05,17.79964]
[1776376900904,36.98,75058.29,15.2,-0.16175,9e-05,17.79154]
[1776376901679,36.98,75058.29,15.2,-0.16175,9e-05,17.79154]
[1776376904700,36.98,75058.74,15.2,-0.16171,9e-05,17.789]
[1776376904870,36.98,75058.74,15.2,-0.16171,9e-05,17.789]
[1776376904884,36.98,75058.74,15.2,-0.16171,9e-05,17.789]
[1776376905013,36.98,75058.74,15.2,-0.16171,9e-05,17.789]
[1776376905054,36.98,75058.74,15.2,-0.16171,9e-05,17.789]
[1776376905135,36.98,75067.28,15.2,-0.16094,9e-05,17.73525]
[1776376905634,36.98,75067.28,15.2,-0.16094,9e-05,17.73525]
[1776376905672,36.98,75067.28,15.2,-0.16094,9e-05,17.73525]
[1776376905815,36.98,75067.28,15.2,-0.16094,9e-05,17.73525]
[1776376905896,36.98,75067.28,15.2,-0.16094,9e-05,17.73525]
[1776376906052,36.98,75067.28,15.2,-0.16094,9e-05,17.73525]
[1776376906047,36.98,75091.39,15.2,-0.15875,9e-05,17.583]
[1776376906759,36.98,75091.39,15.2,-0.15875,9e-05,17.583]
[1776376906849,36.98,75091.39,15.2,-0.15875,9e-05,17.583]
[1776376908491,36.98,75091.78,15.2,-0.15872,9e-05,17.58062]
[1776376909056,36.98,75091.78,15.2,-0.15872,9e-05,17.58062]
[1776376909891,36.98,75093.29,15.2,-0.15858,9e-05,17.57115]
[1776376909950,36.98,75093.29,15.2,-0.15858,9e-05,17.57115]
[1776376909971,36.98,75096.48,15.2,-0.1583,9e-05,17.55109]
[1776376910124,36.98,75096.48,15.2,-0.1583,9e-05,17.55109]
[1776376910177,36.98,75096.48,15.2,-0.1583,9e-05,17.55109]
[1776376911089,36.98,75098.14,15.2,-0.15815,9e-05,17.54071]
[1776376912622,36.98,75094.65,15.2,-0.15846,9e-05,17.56284]
[1776376912992,36.98,75095.08,15.2,-0.15842,9e-05,17.56002]
[1776376915155,36.98,75096.38,15.2,-0.1583,9e-05,17.55163]
[1776376915913,36.98,75096.38,15.2,-0.1583,9e-05,17.55163]
[1776376916137,36.98,75096.38,15.2,-0.1583,9e-05,17.55163]
[1776376916122,36.98,75096.83,15.2,-0.15827,9e-05,17.54889]
[1776376916403,36.98,75096.83,15.2,-0.15827,9e-05,17.54889]
[1776376917020,36.98,75100.74,15.2,-0.15791,9e-05,17.5243]
[1776376919115,36.98,75102.4,15.2,-0.15777,9e-05,17.51394]
[1776376920043,36.98,75102.65,15.2,-0.15775,9e-05,17.5125]
[1776376922904,36.98,75105.21,15.2,-0.15753,9e-05,17.49696]
[1776376923063,36.99,75109.5,15.2,-0.15714,9e-05,17.47004]
[1776376923949,36.99,75109.5,15.2,-0.15714,9e-05,17.47004]
[1776376924746,36.99,75114.85,15.2,-0.15667,9e-05,17.4363]
[1776376924786,36.99,75114.85,15.2,-0.15667,9e-05,17.4363]
[1776376925077,36.99,75115.31,15.2,-0.15663,9e-05,17.43346]
[1776376925623,36.99,75115.31,15.2,-0.15663,9e-05,17.43346]
[1776376926085,36.99,75118.25,15.2,-0.15636,9e-05,17.41498]
[1776376927623,36.99,75120.19,15.2,-0.15619,9e-05,17.40284]
[1776376927766,36.99,75120.19,15.2,-0.15619,9e-05,17.40284]
[1776376928106,36.99,75113.75,15.2,-0.15677,9e-05,17.44378]
[1776376928350,36.99,75113.75,15.2,-0.15677,9e-05,17.44378]
[1776376929113,36.99,75110.52,15.2,-0.15706,9e-05,17.46422]
[1776376934148,36.99,75109.34,15.2,-0.15717,9e-05,17.47177]
[1776376935547,36.99,75108.64,15.2,-0.15723,9e-05,17.4762]
[1776376936165,36.99,75108.18,15.2,-0.15727,9e-05,17.47925]
[1776376939257,36.99,75108.64,15.2,-0.15724,9e-05,17.47663]
[1776376939421,36.99,75108.64,15.2,-0.15724,9e-05,17.47663]
[1776376939536,36.99,75108.64,15.2,-0.15724,9e-05,17.47663]
[1776376940130,36.99,75108.64,15.2,-0.15724,9e-05,17.47663]
[1776376939907,36.99,75108.55,15.2,-0.15725,9e-05,17.47734]
[1776376940715,36.99,75094.21,15.2,-0.15854,9e-05,17.56814]
[1776376942476,36.99,75091.07,15.2,-0.15882,9e-05,17.58815]
[1776376943812,36.99,75090.98,15.2,-0.15884,9e-05,17.58914]
[1776376949253,36.99,75087.35,15.2,-0.15918,9e-05,17.61331]
[1776376952574,36.99,75092.84,15.2,-0.15867,9e-05,17.57557]
[1776376952906,36.99,75092.84,15.2,-0.15867,9e-05,17.57557]
[1776376956733,37.0,75092.26,15.2,-0.15874,9e-05,17.5802]
[1776376959012,37.0,75087.08,15.2,-0.15921,9e-05,17.61329]
[1776376964547,37.0,75079.93,15.2,-0.15987,9e-05,17.65928]
[1776376966259,37.0,75078.95,15.2,-0.15996,9e-05,17.66568]
[1776376966416,37.0,75078.95,15.2,-0.15996,9e-05,17.66568]
[1776376973424,37.0,75089.57,15.2,-0.15901,9e-05,17.59962]
[1776376974352,37.0,75089.57,15.2,-0.15901,9e-05,17.59962]
[1776376974381,37.0,75089.57,15.2,-0.15901,9e-05,17.59962]
[1776376974418,37.0,75089.57,15.2,-0.15901,9e-05,17.59962]
[1776376974529,37.0,75089.57,15.2,-0.15901,9e-05,17.59962]
[1776376974606,37.0,75089.57,15.2,-0.15901,9e-05,17.59962]
[1776376974627,37.0,75089.57,15.2,-0.15901,9e-05,17.59962]
[1776376974858,37.0,75089.57,15.2,-0.15901,9e-05,17.59962]
[1776376974979,37.0,75094.42,15.2,-0.15858,9e-05,17.56917]
[1776376975438,37.0,75105.7,15.2,-0.15756,9e-05,17.49788]
[1776376976796,37.0,75105.7,15.2,-0.15756,9e-05,17.49788]
[1776376976808,37.0,75105.7,15.2,-0.15756,9e-05,17.49788]
[1776376976880,37.0,75108.43,15.2,-0.15732,9e-05,17.48075]
[1776376980910,37.0,75107.14,15.2,-0.15743,9e-05,17.4888]
[1776376980988,37.0,75107.26,15.2,-0.15742,9e-05,17.4879]
[1776376982362,37.0,75106.59,15.2,-0.15748,9e-05,17.49213]
[1776376985064,37.0,75103.87,15.2,-0.15773,9e-05,17.50952]
[1776376985171,37.0,75102.49,15.2,-0.15785,9e-05,17.51835]
[1776376987006,37.0,75100.66,15.2,-0.15802,9e-05,17.52997]
[1776376987156,37.0,75100.66,15.2,-0.15802,9e-05,17.52997]
[1776376987213,37.0,75099.26,15.2,-0.15814,9e-05,17.5388]
[1776376988560,37.0,75094.07,15.2,-0.15861,9e-05,17.57148]
[1776376988618,37.0,75094.07,15.2,-0.15861,9e-05,17.57148]
[1776376989179,37.0,75087.71,15.2,-0.15919,9e-05,17.61188]
[1776376989711,37.0,75087.71,15.2,-0.15919,9e-05,17.61188]
[1776376989722,37.0,75087.71,15.2,-0.15919,9e-05,17.61188]
[1776376989903,37.0,75087.71,15.2,-0.15919,9e-05,17.61188]
[1776376990064,37.0,75087.71,15.2,-0.15919,9e-05,17.61188]
[1776376990546,37.0,75077.72,15.2,-0.16009,9e-05,17.67496]
[1776376990731,37.0,75077.72,15.2,-0.16009,9e-05,17.67496]
[1776376992237,37.0,75068.3,15.2,-0.16095,9e-05,17.73433]
[1776376992287,37.0,75071.9,15.2,-0.16062,9e-05,17.7117]
[1776376992986,37.0,75080.28,15.2,-0.15986,9e-05,17.65888]
[1776376997456,37.0,75080.97,15.2,-0.1598,9e-05,17.65504]
[1776376998084,37.0,75076.9,15.2,-0.16017,9e-05,17.68078]
[1776377003216,37.0,75067.4,15.2,-0.16104,9e-05,17.74071]
[1776377011135,37.0,75064.85,15.2,-0.16127,9e-05,17.75648]
[1776377012393,37.0,75068.77,15.2,-0.16088,9e-05,17.72815]
[1776377014142,37.0,75076.1,15.2,-0.16022,9e-05,17.68192]
[1776377014960,37.0,75078.06,15.2,-0.16004,9e-05,17.66966]
[1776377015769,37.0,75076.35,15.2,-0.1602,9e-05,17.68043]
[1776377017153,37.0,75077.75,15.2,-0.16007,9e-05,17.67171]
[1776377017252,37.0,75082.77,15.2,-0.15962,9e-05,17.64016]
[1776377017982,37.0,75082.77,15.2,-0.15962,9e-05,17.64016]
[1776377018077,37.0,75088.32,15.2,-0.15912,9e-05,17.60513]
[1776377018372,37.0,75088.32,15.2,-0.15912,9e-05,17.60513]
[1776377020142,37.0,75084.79,15.2,-0.15943,9e-05,17.62739]
[1776377020182,37.0,75084.56,15.2,-0.15946,9e-05,17.62908]
[1776377022450,37.0,75084.1,15.2,-0.1595,9e-05,17.63191]
[1776377022460,37.0,75084.1,15.2,-0.1595,9e-05,17.63191]
[1776377022502,37.0,75084.1,15.2,-0.1595,9e-05,17.63191]
[1776377022530,37.0,75084.1,15.2,-0.1595,9e-05,17.63191]
[1776377022794,37.0,75080.79,15.2,-0.1598,9e-05,17.65271]
[1776377024214,37.0,75080.79,15.2,-0.1598,9e-05,17.65271]
[1776377027152,37.0,75081.58,15.2,-0.15973,9e-05,17.64803]
[1776377027200,37.0,75081.58,15.2,-0.15973,9e-05,17.64803]
[1776377027197,37.01,75081.09,15.2,-0.15978,9e-05,17.65134]
[1776377027334,37.01,75081.09,15.2,-0.15978,9e-05,17.65134]
[1776377027354,37.01,75081.09,15.2,-0.15978,9e-05,17.65134]
[1776377027829,37.01,75088.41,15.2,-0.15912,9e-05,17.6052]
[1776377028612,37.01,75088.41,15.2,-0.15912,9e-05,17.6052]
[1776377028761,37.01,75088.41,15.2,-0.15912,9e-05,17.6052]
[1776377028836,37.0,75089.41,15.2,-0.15902,9e-05,17.59868]
[1776377029415,37.0,75089.41,15.2,-0.15902,9e-05,17.59868]
[1776377035886,37.01,75082.83,15.2,-0.15963,9e-05,17.64081]
[1776377037150,37.01,75082.83,15.2,-0.15963,9e-05,17.64081]
[1776377037263,37.01,75082.83,15.2,-0.15963,9e-05,17.64081]
[1776377037168,37.01,75081.22,15.2,-0.15978,9e-05,17.65118]
[1776377038491,37.01,75084.64,15.2,-0.15947,9e-05,17.62975]
[1776377043944,37.01,75086.44,15.2,-0.15932,9e-05,17.61925]
[1776377047184,37.01,75086.21,15.2,-0.15934,9e-05,17.62104]
[1776377047285,37.01,75086.21,15.2,-0.15935,9e-05,17.62137]
[1776377049129,37.01,75086.21,15.2,-0.15935,9e-05,17.62137]
[1776377049230,37.01,75081.82,15.2,-0.15975,9e-05,17.6493]
[1776377049905,37.01,75081.82,15.2,-0.15975,9e-05,17.6493]
[1776377050493,37.01,75071.44,15.2,-0.16069,9e-05,17.71472]
[1776377051069,37.01,75071.44,15.2,-0.16069,9e-05,17.71472]
[1776377054159,37.01,75060.64,15.2,-0.16167,9e-05,17.78301]
[1776377057248,37.01,75063.04,15.2,-0.16145,9e-05,17.76767]
[1776377058282,37.01,75065.16,15.2,-0.16126,9e-05,17.75437]
[1776377059314,37.01,75065.24,15.2,-0.16125,9e-05,17.75398]
[1776377060056,37.01,75065.37,15.2,-0.16124,9e-05,17.75311]
[1776377065091,37.01,75063.25,15.2,-0.16143,9e-05,17.76623]
[1776377067557,37.01,75061.88,15.2,-0.16155,9e-05,17.7747]
[1776377068112,37.01,75057.05,15.2,-0.162,9e-05,17.80524]
[1776377068847,37.01,75057.05,15.2,-0.162,9e-05,17.80524]
[1776377070094,37.01,75048.81,15.2,-0.16275,9e-05,17.85721]
[1776377070751,37.01,75046.18,15.2,-0.16299,9e-05,17.87377]
[1776377071133,37.01,75046.71,15.2,-0.16292,9e-05,17.86708]
[1776377073417,37.01,75046.88,15.2,-0.16291,9e-05,17.86635]
[1776377074153,37.01,75045.69,15.2,-0.16302,9e-05,17.87384]
[1776377077995,37.01,75043.81,15.2,-0.16319,9e-05,17.88559]
[1776377078182,37.01,75040.81,15.2,-0.16347,9e-05,17.90444]
[1776377078369,37.01,75040.81,15.2,-0.16347,9e-05,17.90444]
[1776377079911,37.01,75038.76,15.2,-0.16366,9e-05,17.91747]
[1776377079924,37.01,75038.76,15.2,-0.16366,9e-05,17.91747]
[1776377079930,37.01,75038.76,15.2,-0.16366,9e-05,17.91747]
[1776377079994,37.01,75038.76,15.2,-0.16366,9e-05,17.91747]
[1776377082213,37.01,75033.08,15.2,-0.16418,9e-05,17.95341]
[1776377082847,37.01,75032.98,15.2,-0.16419,9e-05,17.95411]
[1776377084124,37.01,75030.19,15.2,-0.16445,9e-05,17.97174]
[1776377086115,37.01,75030.95,15.2,-0.16438,9e-05,17.96707]
[1776377087140,37.01,75031.03,15.2,-0.16437,9e-05,17.96662]
[1776377091100,37.01,75029.16,15.2,-0.16455,9e-05,17.97865]
[1776377091955,37.01,75029.16,15.2,-0.16455,9e-05,17.97871]
[1776377091979,37.01,75029.16,15.2,-0.16455,9e-05,17.97871]
[1776377092102,37.01,75029.16,15.2,-0.16455,9e-05,17.97871]
[1776377092282,37.01,75036.75,15.2,-0.16385,9e-05,17.931]
[1776377092948,37.01,75036.75,15.2,-0.16385,9e-05,17.931]
[1776377093106,37.01,75036.75,15.2,-0.16385,9e-05,17.931]
[1776377094420,37.01,75047.54,15.2,-0.16286,9e-05,17.86264]
[1776377095314,37.01,75047.54,15.2,-0.16286,9e-05,17.86264]
[1776377096103,37.01,75052.42,15.2,-0.16241,9e-05,17.83175]
[1776377101155,37.01,75057.87,15.2,-0.1619,9e-05,17.79704]
[1776377101515,37.01,75057.87,15.2,-0.1619,9e-05,17.79696]
[1776377103102,37.01,75062.95,15.2,-0.16144,9e-05,17.76495]
[1776377103702,37.01,75071.33,15.2,-0.16068,9e-05,17.71215]
[1776377106801,37.01,75077.83,15.2,-0.16009,9e-05,17.67129]
[1776377107436,37.01,75078.04,15.2,-0.16007,9e-05,17.67014]
[1776377107918,37.01,75078.04,15.2,-0.16007,9e-05,17.67014]
[1776377109942,37.01,75066.7,15.2,-0.1611,9e-05,17.74164]
[1776377111216,37.01,75063.62,15.2,-0.16138,9e-05,17.76103]
[1776377115007,37.01,75064.45,15.2,-0.16131,9e-05,17.75564]
[1776377115069,37.01,75064.45,15.2,-0.16131,9e-05,17.75564]
[1776377117938,37.01,75061.79,15.2,-0.16155,9e-05,17.77222]
[1776377121183,37.01,75059.77,15.2,-0.16173,9e-05,17.78472]
[1776377121284,37.01,75059.77,15.2,-0.16172,9e-05,17.78454]
[1776377127253,37.01,75057.11,15.2,-0.16197,9e-05,17.80159]
[1776377128974,37.01,75056.66,15.2,-0.16201,9e-05,17.80457]
[1776377128999,37.01,75056.66,15.2,-0.16201,9e-05,17.80457]
[1776377129088,37.01,75057.04,15.2,-0.16198,9e-05,17.80225]
[1776377130197,37.01,75057.04,15.2,-0.16198,9e-05,17.80225]
[1776377131181,37.01,75062.49,15.2,-0.16148,9e-05,17.7677]
[1776377131295,37.01,75062.49,15.2,-0.16148,9e-05,17.7677]
[1776377132075,37.01,75067.81,15.2,-0.16097,9e-05,17.73065]
[1776377138080,37.01,75064.7,15.2,-0.16125,9e-05,17.75006]
[1776377138747,37.01,75064.6,15.2,-0.16126,9e-05,17.75064]
[1776377138970,37.01,75061.62,15.2,-0.16153,9e-05,17.76937]
[1776377140554,37.01,75059.32,15.2,-0.16174,9e-05,17.78398]
[1776377145652,37.01,75058.73,15.2,-0.1618,9e-05,17.78821]
[1776377150688,37.01,75061.8,15.2,-0.16153,9e-05,17.76943]
[1776377154321,37.01,75061.56,15.2,-0.16156,9e-05,17.77117]
[1776377154361,37.01,75061.56,15.2,-0.16156,9e-05,17.77117]
[1776377154367,37.01,75061.65,15.2,-0.16155,9e-05,17.77081]
[1776377157107,37.01,75066.13,15.2,-0.16114,9e-05,17.74252]
[1776377157209,37.01,75066.13,15.2,-0.16114,9e-05,17.74252]
[1776377158162,37.01,75067.62,15.2,-0.16101,9e-05,17.73304]
[1776377159750,37.01,75074.06,15.2,-0.16042,9e-05,17.69246]
[1776377160898,37.01,75072.98,15.2,-0.16052,9e-05,17.69926]
[1776377164789,37.01,75078.34,15.2,-0.16003,9e-05,17.66556]
[1776377166716,37.01,75079.19,15.2,-0.15996,9e-05,17.66032]
[1776377167277,37.01,75079.19,15.2,-0.15996,9e-05,17.66032]
[1776377168138,37.01,75080.77,15.2,-0.15981,9e-05,17.65023]
[1776377168430,37.01,75080.77,15.2,-0.15981,9e-05,17.65023]
[1776377168476,37.01,75080.77,15.2,-0.15981,9e-05,17.65023]
[1776377168353,37.01,75081.9,15.2,-0.15971,9e-05,17.64318]
[1776377168953,37.01,75081.9,15.2,-0.15971,9e-05,17.64318]
[1776377169054,37.01,75092.81,15.2,-0.15873,9e-05,17.57442]
[1776377170913,37.01,75101.71,15.2,-0.15792,9e-05,17.51809]
[1776377172883,37.01,75111.51,15.2,-0.15704,9e-05,17.45616]
[1776377178895,37.01,75115.1,15.2,-0.15672,9e-05,17.4332]
[1776377180267,37.01,75115.1,15.2,-0.15672,9e-05,17.4332]
[1776377180311,37.01,75115.1,15.2,-0.15672,9e-05,17.4332]
[1776377181917,37.01,75128.42,15.2,-0.15553,9e-05,17.34931]
[1776377182830,37.01,75128.42,15.2,-0.15553,9e-05,17.34931]
[1776377184363,37.01,75127.22,15.2,-0.15564,9e-05,17.357]
[1776377187141,37.01,75121.08,15.2,-0.15619,9e-05,17.39604]
[1776377187147,37.01,75121.08,15.2,-0.15619,9e-05,17.39604]
[1776377189945,37.01,75129.6,15.2,-0.15544,9e-05,17.34255]
[1776377190110,37.01,75129.6,15.2,-0.15544,9e-05,17.34255]
[1776377190308,37.01,75129.6,15.2,-0.15544,9e-05,17.34255]
[1776377190824,37.01,75129.31,15.2,-0.15547,9e-05,17.34465]
[1776377190911,37.01,75129.31,15.2,-0.15547,9e-05,17.34465]
[1776377196019,37.02,75122.03,15.2,-0.1561,9e-05,17.38763]
[1776377201175,37.02,75120.75,15.2,-0.15622,9e-05,17.396]
[1776377202014,37.02,75120.49,15.2,-0.15624,9e-05,17.39779]
[1776377202068,37.02,75120.49,15.2,-0.15624,9e-05,17.39779]
[1776377206667,37.02,75116.11,15.2,-0.15664,9e-05,17.42562]
[1776377207586,37.02,75113.34,15.2,-0.15688,9e-05,17.44311]
[1776377212593,37.02,75110.16,15.2,-0.15717,9e-05,17.46304]
[1776377212882,37.02,75110.16,15.2,-0.15717,9e-05,17.46304]
[1776377213348,37.02,75110.16,15.2,-0.15717,9e-05,17.46304]
[1776377213365,37.02,75110.16,15.2,-0.15717,9e-05,17.46304]
[1776377215098,37.02,75111.26,15.2,-0.15707,9e-05,17.45606]
[1776377216477,37.02,75114.78,15.2,-0.15675,9e-05,17.4339]
[1776377218984,37.02,75113.9,15.2,-0.15683,9e-05,17.43953]
[1776377222459,37.02,75113.13,15.2,-0.1569,9e-05,17.44449]
[1776377222577,37.02,75108.79,15.2,-0.15729,9e-05,17.47186]
[1776377225029,37.02,75111.46,15.2,-0.15705,9e-05,17.45499]
[1776377227788,37.02,75105.58,15.2,-0.15758,9e-05,17.49237]
[1776377228243,37.02,75104.68,15.2,-0.15766,9e-05,17.49804]
[1776377232472,37.02,75097.88,15.2,-0.15829,9e-05,17.54175]
[1776377232574,37.02,75097.26,15.2,-0.15835,9e-05,17.5461]
[1776377240327,37.03,75097.09,15.2,-0.15839,9e-05,17.5492]
[1776377244415,37.03,75097.27,15.2,-0.15838,9e-05,17.54855]
[1776377244478,37.03,75097.27,15.2,-0.15839,9e-05,17.54903]
[1776377250411,37.03,75103.11,15.2,-0.15788,9e-05,17.51365]
[1776377255446,37.03,75102.13,15.2,-0.15796,9e-05,17.51752]
[1776377260454,37.04,75103.33,15.2,-0.15787,9e-05,17.51086]
[1776377260507,37.04,75103.33,15.2,-0.15787,9e-05,17.51086]
[1776377260490,37.04,75103.61,15.2,-0.15785,9e-05,17.50934]
[1776377260701,37.04,75103.61,15.2,-0.15785,9e-05,17.50934]
[1776377260911,37.04,75103.61,15.2,-0.15785,9e-05,17.50934]
[1776377261491,37.04,75117.15,15.2,-0.15663,9e-05,17.42393]
[1776377261594,37.04,75117.15,15.2,-0.15663,9e-05,17.42393]
[1776377262882,37.04,75123.53,15.2,-0.15607,9e-05,17.38376]
[1776377262935,37.04,75123.53,15.2,-0.15607,9e-05,17.38376]
[1776377263217,37.04,75123.53,15.2,-0.15607,9e-05,17.38376]
[1776377263258,37.04,75123.53,15.2,-0.15607,9e-05,17.38376]
[1776377264086,37.04,75129.39,15.2,-0.15555,9e-05,17.34691]
[1776377264602,37.04,75131.37,15.2,-0.15537,9e-05,17.33457]
[1776377270242,37.04,75131.32,15.2,-0.15539,9e-05,17.33548]
[1776377272771,37.04,75131.41,15.2,-0.15538,9e-05,17.33535]
[1776377273461,37.04,75131.41,15.2,-0.15538,9e-05,17.33535]
[1776377274729,37.04,75129.98,15.2,-0.15551,9e-05,17.34466]
[1776377281095,37.04,75122.13,15.2,-0.15622,9e-05,17.39463]
[1776377286795,37.04,75126.83,15.2,-0.15581,9e-05,17.36565]
[1776377288118,37.04,75126.63,15.2,-0.15583,9e-05,17.36703]
[1776377292333,37.04,75130.98,15.2,-0.15545,9e-05,17.34019]
[1776377297245,37.04,75124.86,15.2,-0.156,9e-05,17.37937]
[1776377297445,37.04,75124.86,15.2,-0.156,9e-05,17.37937]
[1776377297501,37.04,75124.53,15.2,-0.15603,9e-05,17.38162]
[1776377298720,37.04,75116.84,15.2,-0.15672,9e-05,17.43006]
[1776377298750,37.04,75109.13,15.2,-0.15741,9e-05,17.47882]
[1776377300120,37.04,75109.13,15.2,-0.15741,9e-05,17.47882]
[1776377300384,37.05,75108.05,15.2,-0.15751,9e-05,17.48571]
[1776377302220,37.05,75106.75,15.2,-0.15763,9e-05,17.4939]
[1776377303664,37.05,75095.67,15.2,-0.15862,9e-05,17.56397]
[1776377303965,37.05,75095.67,15.2,-0.15862,9e-05,17.56397]
[1776377304116,37.05,75095.67,15.2,-0.15862,9e-05,17.56397]
[1776377304219,37.05,75095.67,15.2,-0.15862,9e-05,17.56397]
[1776377304450,37.05,75087.56,15.2,-0.15936,9e-05,17.61519]
[1776377304950,37.05,75087.56,15.2,-0.15936,9e-05,17.61519]
[1776377305023,37.05,75074.31,15.2,-0.16056,9e-05,17.69862]
[1776377310705,37.05,75065.52,15.2,-0.16135,9e-05,17.75382]
[1776377317178,37.05,75070.91,15.2,-0.16083,9e-05,17.71604]
[1776377318257,37.04,75071.57,15.2,-0.16077,9e-05,17.71185]
[1776377320247,37.04,75083.85,15.2,-0.15966,9e-05,17.63446]
[1776377322437,37.04,75083.46,15.2,-0.1597,9e-05,17.63698]
[1776377322444,37.04,75083.46,15.2,-0.1597,9e-05,17.63698]
[1776377323282,37.05,75086.85,15.2,-0.15939,9e-05,17.61577]
[1776377324343,37.05,75088.88,15.2,-0.15921,9e-05,17.60299]
[1776377325926,37.05,75091.86,15.2,-0.15894,9e-05,17.58446]
[1776377331165,37.05,75092.23,15.2,-0.15892,9e-05,17.58288]
[1776377331988,37.05,75090.29,15.2,-0.1591,9e-05,17.59524]
[1776377332111,37.05,75090.29,15.2,-0.1591,9e-05,17.59524]
[1776377332437,37.05,75090.29,15.2,-0.1591,9e-05,17.59524]
[1776377333213,37.05,75088.79,15.2,-0.15924,9e-05,17.60494]
[1776377334172,37.05,75083.82,15.2,-0.15968,9e-05,17.63624]
[1776377341061,37.05,75081.05,15.2,-0.15994,9e-05,17.65423]
[1776377346096,37.05,75081.33,15.2,-0.15992,9e-05,17.65284]
[1776377351131,37.05,75081.35,15.2,-0.15993,9e-05,17.65313]
[1776377352593,37.05,75081.35,15.2,-0.15993,9e-05,17.65313]
[1776377353832,37.05,75077.9,15.2,-0.16024,9e-05,17.67505]
[1776377359098,37.05,75071.85,15.2,-0.16079,9e-05,17.71322]
[1776377360604,37.05,75071.55,15.2,-0.16082,9e-05,17.71511]
[1776377363766,37.05,75070.14,15.2,-0.16095,9e-05,17.72393]
[1776377363942,37.05,75070.14,15.2,-0.16095,9e-05,17.72393]
[1776377367729,37.05,75062.36,15.2,-0.16165,9e-05,17.77261]
[1776377368933,37.05,75062.16,15.2,-0.16167,9e-05,17.77377]
[1776377371893,37.05,75058.39,15.2,-0.16198,9e-05,17.79363]
[1776377372290,37.05,75058.25,15.2,-0.16199,9e-05,17.79438]
[1776377372987,37.05,75058.25,15.2,-0.16199,9e-05,17.79438]
[1776377373744,37.05,75057.97,15.2,-0.16202,9e-05,17.79605]
[1776377377521,37.05,75049.81,15.2,-0.16276,9e-05,17.84709]
[1776377379277,37.05,75042.51,15.2,-0.16342,9e-05,17.8927]
[1776377379538,37.05,75036.94,15.2,-0.16394,9e-05,17.92781]
[1776377379851,37.05,75036.94,15.2,-0.16394,9e-05,17.92781]
[1776377379896,37.05,75036.94,15.2,-0.16394,9e-05,17.92781]
[1776377379916,37.05,75036.94,15.2,-0.16394,9e-05,17.92781]
[1776377380106,37.05,75036.94,15.2,-0.16394,9e-05,17.92781]
[1776377381729,37.05,75024.9,15.2,-0.16505,9e-05,18.00359]
[1776377383308,37.05,75024.34,15.2,-0.1651,9e-05,18.00713]
[1776377385768,37.05,75024.68,15.2,-0.16507,9e-05,18.00492]
[1776377385774,37.05,75024.68,15.2,-0.16507,9e-05,18.00492]
[1776377386798,37.05,75018.97,15.2,-0.1656,9e-05,18.0408]
[1776377388843,37.05,75014.45,15.2,-0.16601,9e-05,18.06913]
[1776377392283,37.05,75012.0,15.2,-0.16624,9e-05,18.08422]
[1776377393618,37.05,75011.71,15.2,-0.16626,9e-05,18.08592]
[1776377402142,37.04,75009.09,15.2,-0.16649,9e-05,18.101]
[1776377403934,37.04,75008.93,15.2,-0.1665,9e-05,18.10173]
[1776377405492,37.04,75008.34,15.2,-0.16655,9e-05,18.1053]
[1776377405527,37.04,75008.34,15.2,-0.16655,9e-05,18.1053]
[1776377407564,37.04,74996.85,15.2,-0.16762,9e-05,18.17717]
[1776377409711,37.04,74997.43,15.2,-0.16755,9e-05,18.17282]
[1776377410491,37.04,74997.43,15.2,-0.16755,9e-05,18.17282]
[1776377411136,37.04,74997.72,15.2,-0.16752,9e-05,18.17077]
[1776377412577,37.04,75001.73,15.2,-0.16714,9e-05,18.14534]
[1776377412596,37.04,75001.73,15.2,-0.16714,9e-05,18.14534]
[1776377412654,37.04,75001.73,15.2,-0.16714,9e-05,18.14534]
[1776377412900,37.04,75003.89,15.2,-0.16694,9e-05,18.13157]
[1776377413023,37.04,75003.89,15.2,-0.16694,9e-05,18.13157]
[1776377413587,37.04,75021.71,15.2,-0.16528,9e-05,18.01956]
[1776377414774,37.04,75028.24,15.2,-0.16467,9e-05,17.9779]
[1776377415588,37.04,75028.24,15.2,-0.16467,9e-05,17.9779]
[1776377417040,37.04,75028.72,15.2,-0.16462,9e-05,17.97456]
[1776377417486,37.04,75028.72,15.2,-0.16462,9e-05,17.97456]
[1776377417537,37.04,75028.72,15.2,-0.16462,9e-05,17.97456]
[1776377418650,37.04,75027.96,15.2,-0.16469,9e-05,17.97919]
[1776377418661,37.04,75027.96,15.2,-0.16469,9e-05,17.97919]
[1776377418698,37.04,75027.96,15.2,-0.16469,9e-05,17.97919]
[1776377418760,37.04,75027.96,15.2,-0.16469,9e-05,17.97919]
[1776377418860,37.04,75025.47,15.2,-0.16492,9e-05,17.99485]
[1776377418882,37.04,75025.47,15.2,-0.16492,9e-05,17.99485]
[1776377419046,37.04,75025.47,15.2,-0.16492,9e-05,17.99485]
[1776377422387,37.04,75018.66,15.2,-0.16554,9e-05,18.03689]
[1776377422885,37.03,75018.7,15.2,-0.16553,9e-05,18.03642]
[1776377422931,37.03,75018.7,15.2,-0.16553,9e-05,18.03642]
[1776377422937,37.03,75018.7,15.2,-0.16553,9e-05,18.03642]
[1776377423659,37.03,75024.18,15.2,-0.16503,9e-05,18.00188]
[1776377428695,37.03,75027.94,15.2,-0.16468,9e-05,17.97825]
[1776377433729,37.03,75027.82,15.2,-0.16467,9e-05,17.9756]
[1776377437051,37.03,75025.56,15.2,-0.16488,9e-05,17.98985]
[1776377437271,37.03,75025.56,15.2,-0.16488,9e-05,17.98985]
[1776377437319,37.03,75025.56,15.2,-0.16488,9e-05,17.98985]
[1776377437360,37.03,75025.56,15.2,-0.16488,9e-05,17.98985]
[1776377437414,37.03,75024.33,15.2,-0.16499,9e-05,17.99759]
[1776377439042,37.03,75032.66,15.2,-0.16422,9e-05,17.945]
[1776377439115,37.03,75032.66,15.2,-0.16422,9e-05,17.945]
[1776377440519,37.03,75039.14,15.2,-0.16362,9e-05,17.90411]
[1776377442879,37.03,75051.57,15.2,-0.16248,9e-05,17.82581]
[1776377443671,37.03,75051.57,15.2,-0.16248,9e-05,17.82581]
[1776377444301,37.03,75050.47,15.2,-0.16258,9e-05,17.83278]
[1776377444407,37.03,75050.47,15.2,-0.16258,9e-05,17.83278]
[1776377444857,37.03,75050.32,15.2,-0.16259,9e-05,17.83366]
[1776377446851,37.03,75058.06,15.2,-0.16189,9e-05,17.7849]
[1776377447454,37.03,75058.06,15.2,-0.16189,9e-05,17.7849]
[1776377449070,37.03,75058.27,15.2,-0.16187,9e-05,17.78368]
[1776377454178,37.03,75058.42,15.2,-0.16185,9e-05,17.78252]
[1776377460919,37.03,75056.23,15.2,-0.16205,9e-05,17.79588]
[1776377461989,37.03,75056.23,15.2,-0.16205,9e-05,17.79588]
[1776377462485,37.03,75056.23,15.2,-0.16205,9e-05,17.79588]
[1776377462606,37.03,75056.23,15.2,-0.16205,9e-05,17.79588]
[1776377462726,37.03,75056.23,15.2,-0.16205,9e-05,17.79588]
[1776377463434,37.03,75049.19,15.2,-0.16269,9e-05,17.84001]
[1776377464111,37.03,75049.19,15.2,-0.16269,9e-05,17.84001]
[1776377464845,37.03,75046.24,15.2,-0.16296,9e-05,17.85864]
[1776377470049,37.03,75039.18,15.2,-0.16361,9e-05,17.90308]
[1776377470111,37.03,75039.18,15.2,-0.16361,9e-05,17.90308]
[1776377470120,37.03,75039.18,15.2,-0.16361,9e-05,17.90308]
[1776377470129,37.03,75039.18,15.2,-0.16361,9e-05,17.90308]
[1776377470149,37.03,75039.18,15.2,-0.16361,9e-05,17.90308]
[1776377470526,37.03,75039.11,15.2,-0.16361,9e-05,17.90351]
[1776377474010,37.03,75026.57,15.2,-0.16478,9e-05,17.98297]
[1776377478817,37.03,75027.03,15.2,-0.16474,9e-05,17.98022]
[1776377485092,37.04,75030.67,15.2,-0.16441,9e-05,17.958]
[1776377490127,37.04,75031.88,15.2,-0.16431,9e-05,17.95092]
[1776377495241,37.04,75033.01,15.2,-0.16418,9e-05,17.94079]
[1776377495759,37.04,75033.01,15.2,-0.16418,9e-05,17.94079]
[1776377500999,37.04,75032.99,15.2,-0.1642,9e-05,17.94162]
[1776377501204,37.04,75038.35,15.2,-0.1637,9e-05,17.90802]
[1776377502837,37.04,75041.14,15.2,-0.16345,9e-05,17.89044]
[1776377503218,37.04,75042.62,15.2,-0.16331,9e-05,17.88112]
[1776377504064,37.04,75042.62,15.2,-0.16331,9e-05,17.88112]
[1776377504106,37.04,75042.62,15.2,-0.16331,9e-05,17.88112]
[1776377504261,37.04,75042.62,15.2,-0.16331,9e-05,17.88112]
[1776377504363,37.04,75044.57,15.2,-0.16313,9e-05,17.869]
[1776377506122,37.04,75045.07,15.2,-0.16309,9e-05,17.86569]
[1776377507144,37.04,75044.55,15.2,-0.16313,9e-05,17.8688]
[1776377512452,37.04,75043.91,15.2,-0.16318,9e-05,17.8721]
[1776377512553,37.04,75044.12,15.2,-0.16316,9e-05,17.87061]
[1776377513169,37.04,75044.12,15.2,-0.16316,9e-05,17.87061]
[1776377513201,37.04,75044.12,15.2,-0.16316,9e-05,17.87061]
[1776377513405,37.04,75039.09,15.2,-0.16362,9e-05,17.90209]
[1776377515223,37.04,75036.33,15.2,-0.16387,9e-05,17.91955]
[1776377517017,37.04,75033.92,15.2,-0.1641,9e-05,17.93485]
[1776377517755,37.04,75033.92,15.2,-0.1641,9e-05,17.93485]
[1776377518661,37.04,75030.69,15.2,-0.1644,9e-05,17.95527]
[1776377520882,37.04,75027.82,15.2,-0.16466,9e-05,17.97335]
[1776377526379,37.04,75019.38,15.2,-0.16544,9e-05,18.02613]
[1776377530519,37.04,75019.29,15.2,-0.16544,9e-05,18.02655]
[1776377531781,37.04,75018.74,15.2,-0.16549,9e-05,18.02996]
[1776377532762,37.04,75013.47,15.2,-0.16598,9e-05,18.06298]
[1776377539035,37.03,75004.24,15.2,-0.16683,9e-05,18.12023]
[1776377540732,37.03,75003.05,15.2,-0.16694,9e-05,18.12758]
[1776377546520,37.03,75003.15,15.2,-0.16691,9e-05,18.1259]
[1776377551391,37.03,75005.5,15.2,-0.16669,9e-05,18.11054]
[1776377552576,37.03,75006.41,15.2,-0.16658,9e-05,18.10117]
[1776377553604,37.03,75007.77,15.2,-0.16645,9e-05,18.09237]
[1776377559034,37.03,75005.43,15.2,-0.16666,9e-05,18.10651]
[1776377559295,37.03,75005.43,15.2,-0.16666,9e-05,18.10651]
[1776377559380,37.03,75005.43,15.2,-0.16666,9e-05,18.10651]
[1776377559480,37.03,75005.43,15.2,-0.16666,9e-05,18.10651]
[1776377559675,37.03,75005.43,15.2,-0.16666,9e-05,18.10651]
[1776377561600,37.03,74997.71,15.2,-0.16737,9e-05,18.1546]
[1776377561643,37.03,74997.71,15.2,-0.16737,9e-05,18.1546]
[1776377563234,37.03,75000.65,15.2,-0.16709,9e-05,18.1357]
[1776377565701,37.03,75002.32,15.2,-0.16693,9e-05,18.12484]
[1776377567248,37.02,75011.6,15.2,-0.16606,9e-05,18.06616]
[1776377567268,37.02,75011.6,15.2,-0.16606,9e-05,18.06616]
[1776377567760,37.02,75011.6,15.2,-0.16606,9e-05,18.06616]
[1776377569622,37.02,75024.41,15.2,-0.16487,9e-05,17.98529]
[1776377570023,37.02,75025.29,15.2,-0.16479,9e-05,17.97963]
[1776377570112,37.02,75025.29,15.2,-0.16479,9e-05,17.97963]
[1776377573140,37.02,75026.53,15.2,-0.16467,9e-05,17.97193]
[1776377574254,37.02,75026.63,15.2,-0.16466,9e-05,17.97134]
[1776377579756,37.03,75031.24,15.2,-0.16424,9e-05,17.94276]
[1776377584229,37.03,75035.27,15.2,-0.16388,9e-05,17.91788]
[1776377590350,37.03,75037.04,15.2,-0.16373,9e-05,17.90755]
[1776377590835,37.03,75037.08,15.2,-0.16372,9e-05,17.90735]
[1776377596877,37.03,75038.53,15.2,-0.1636,9e-05,17.89853]
[1776377600996,37.03,75040.03,15.2,-0.16346,9e-05,17.88935]
[1776377601053,37.03,75045.16,15.2,-0.16299,9e-05,17.85706]
[1776377602879,37.03,75045.16,15.2,-0.16299,9e-05,17.85706]
[1776377607168,37.03,75049.59,15.2,-0.16258,9e-05,17.82896]
[1776377607173,37.03,75044.77,15.2,-0.16302,9e-05,17.85927]
[1776377612555,37.03,75044.63,15.2,-0.16304,9e-05,17.8604]
[1776377618025,37.03,75044.58,15.2,-0.16303,9e-05,17.85772]
[1776377621193,37.03,75043.87,15.2,-0.16309,9e-05,17.86235]
[1776377621275,37.03,75043.87,15.2,-0.16309,9e-05,17.86235]
[1776377621352,37.03,75043.87,15.2,-0.16309,9e-05,17.86235]
[1776377621594,37.03,75043.87,15.2,-0.16309,9e-05,17.86235]
[1776377621906,37.03,75043.87,15.2,-0.16309,9e-05,17.86235]
[1776377621630,37.03,75043.32,15.2,-0.16315,9e-05,17.86589]
[1776377622891,37.03,75024.79,15.2,-0.16486,9e-05,17.98265]
[1776377623407,37.03,75024.79,15.2,-0.16486,9e-05,17.98265]
[1776377623568,37.03,75024.79,15.2,-0.16486,9e-05,17.98265]
[1776377623779,37.03,75024.79,15.2,-0.16486,9e-05,17.98265]
[1776377623867,37.03,75024.79,15.2,-0.16486,9e-05,17.98265]
[1776377623858,37.03,75017.15,15.2,-0.16556,9e-05,18.0307]
[1776377624301,37.03,75017.15,15.2,-0.16556,9e-05,18.0307]
[1776377624980,37.03,75011.81,15.2,-0.16606,9e-05,18.06427]
[1776377626068,37.03,75002.78,15.2,-0.1669,9e-05,18.12116]
[1776377626888,37.03,75001.53,15.2,-0.16701,9e-05,18.12889]
[1776377627923,37.03,75002.28,15.2,-0.16694,9e-05,18.12418]
[1776377634777,37.03,75001.73,15.2,-0.16699,9e-05,18.12698]
[1776377635751,37.03,75001.73,15.2,-0.16698,9e-05,18.12628]
[1776377635852,37.03,75001.73,15.2,-0.16698,9e-05,18.12628]
[1776377635852,37.03,75001.94,15.2,-0.16695,9e-05,18.12477]
[1776377641196,37.03,75000.23,15.2,-0.16711,9e-05,18.13536]
[1776377641929,37.03,75000.23,15.2,-0.16711,9e-05,18.13536]
[1776377642876,37.03,75000.23,15.2,-0.16711,9e-05,18.13536]
[1776377648309,37.03,75000.27,15.2,-0.1671,9e-05,18.13475]
[1776377648856,37.03,75000.27,15.2,-0.1671,9e-05,18.13475]
[1776377657639,37.03,75000.42,15.2,-0.16708,9e-05,18.13312]
[1776377658329,37.03,75002.33,15.2,-0.1669,9e-05,18.12102]
[1776377658426,37.02,75005.7,15.2,-0.16658,9e-05,18.09976]
[1776377664878,37.02,75004.15,15.2,-0.16672,9e-05,18.10856]
[1776377672535,37.02,74998.19,15.2,-0.16722,9e-05,18.14076]
[1776377678455,37.01,74990.84,15.2,-0.16788,9e-05,18.18517]
[1776377679203,37.01,74990.84,15.2,-0.16788,9e-05,18.18517]
[1776377681214,37.01,74990.65,15.2,-0.16789,9e-05,18.1859]
[1776377681653,37.01,74990.2,15.2,-0.16793,9e-05,18.18855]
[1776377687501,37.01,74986.03,15.2,-0.16832,9e-05,18.21461]
[1776377690167,37.01,74985.9,15.2,-0.16833,9e-05,18.21532]
[1776377690900,37.01,74989.13,15.2,-0.16803,9e-05,18.1948]
[1776377696581,37.01,74993.5,15.2,-0.16761,9e-05,18.16653]
[1776377701616,37.01,74993.35,15.2,-0.16761,9e-05,18.16676]
[1776377702554,37.01,74993.35,15.2,-0.16761,9e-05,18.16676]
[1776377703716,37.01,74993.35,15.2,-0.16761,9e-05,18.16661]
[1776377703744,37.01,74992.37,15.2,-0.1677,9e-05,18.17262]
[1776377704280,37.01,74992.37,15.2,-0.1677,9e-05,18.17262]
[1776377704638,37.01,74988.23,15.2,-0.16808,9e-05,18.19849]
[1776377707410,37.01,74990.49,15.2,-0.16787,9e-05,18.18393]
[1776377707719,37.01,74990.49,15.2,-0.16787,9e-05,18.18393]
[1776377708098,37.01,74992.27,15.2,-0.1677,9e-05,18.17256]
[1776377710101,37.01,74993.66,15.2,-0.16756,9e-05,18.16335]
[1776377713555,37.0,74992.86,15.2,-0.16763,9e-05,18.16794]
[1776377715593,37.0,74990.76,15.2,-0.16782,9e-05,18.18085]
[1776377717708,37.0,74990.54,15.2,-0.16784,9e-05,18.18175]
[1776377720509,37.0,74994.49,15.2,-0.16745,9e-05,18.15597]
[1776377720787,37.0,74994.49,15.2,-0.16745,9e-05,18.15597]
[1776377722186,37.0,75005.41,15.2,-0.16643,9e-05,18.0867]
[1776377722427,37.0,75005.41,15.2,-0.16643,9e-05,18.0867]
[1776377727800,37.0,75006.17,15.2,-0.16634,9e-05,18.08079]
[1776377730747,37.0,75005.66,15.2,-0.16638,9e-05,18.08367]
[1776377730755,37.0,75005.66,15.2,-0.16638,9e-05,18.08367]
[1776377735857,36.99,74996.91,15.2,-0.16715,9e-05,18.13387]
[1776377739740,36.99,74996.53,15.2,-0.16718,9e-05,18.13551]
[1776377739779,36.99,74996.53,15.2,-0.16718,9e-05,18.13551]
[1776377739785,36.99,74996.53,15.2,-0.16718,9e-05,18.13551]
[1776377739800,36.99,74996.53,15.2,-0.16718,9e-05,18.13551]
[1776377739876,36.99,74996.53,15.2,-0.16718,9e-05,18.13551]
[1776377739950,36.99,74996.53,15.2,-0.16718,9e-05,18.13551]
[1776377739996,36.99,74996.53,15.2,-0.16718,9e-05,18.13551]
[1776377740014,36.99,74996.53,15.2,-0.16718,9e-05,18.13551]
[1776377739939,36.99,74991.15,15.2,-0.16768,9e-05,18.1691]
[1776377740438,36.99,74991.15,15.2,-0.16768,9e-05,18.1691]
[1776377740455,36.99,74991.15,15.2,-0.16768,9e-05,18.1691]
[1776377740582,36.99,74991.15,15.2,-0.16768,9e-05,18.1691]
[1776377740891,36.99,74972.33,15.2,-0.16945,9e-05,18.28743]
[1776377742552,36.99,74963.66,15.2,-0.17026,9e-05,18.34187]
[1776377742754,36.99,74963.66,15.2,-0.17026,9e-05,18.34187]
[1776377743256,36.99,74955.81,15.2,-0.17101,9e-05,18.39101]
[1776377746406,36.99,74945.11,15.2,-0.17201,0.0001,18.45737]
[1776377746455,36.99,74945.11,15.2,-0.17201,0.0001,18.45737]
[1776377746542,36.99,74945.11,15.2,-0.17201,0.0001,18.45737]
[1776377746896,36.99,74945.11,15.2,-0.17201,0.0001,18.45737]
[1776377746936,36.99,74942.27,15.2,-0.17228,0.0001,18.47488]
[1776377747510,36.99,74942.27,15.2,-0.17228,0.0001,18.47488]
[1776377747736,36.99,74942.27,15.2,-0.17228,0.0001,18.47488]
[1776377747771,36.99,74942.27,15.2,-0.17228,0.0001,18.47488]
[1776377747866,36.99,74942.27,15.2,-0.17228,0.0001,18.47488]
[1776377748017,36.99,74930.52,15.2,-0.1734,0.0001,18.54843]
[1776377748111,36.99,74930.52,15.2,-0.1734,0.0001,18.54843]
[1776377748556,36.99,74930.52,15.2,-0.1734,0.0001,18.54843]
[1776377748950,36.99,74918.11,15.2,-0.17459,0.0001,18.62613]
[1776377749710,36.99,74918.11,15.2,-0.17459,0.0001,18.62613]
[1776377753110,36.99,74921.64,15.2,-0.17424,0.0001,18.60341]
[1776377755963,36.98,74928.96,15.2,-0.17353,0.0001,18.55728]
[1776377755999,36.98,74929.94,15.2,-0.17344,0.0001,18.55106]
[1776377756283,36.98,74929.94,15.2,-0.17344,0.0001,18.55106]
[1776377758074,36.98,74930.94,15.2,-0.17333,0.0001,18.54433]
[1776377759021,36.98,74937.62,15.2,-0.17269,0.0001,18.50203]
[1776377761083,36.98,74939.29,15.2,-0.17252,0.0001,18.49088]
[1776377767077,36.98,74929.13,15.2,-0.17346,0.0001,18.55241]
[1776377768390,36.98,74929.13,15.2,-0.17346,0.0001,18.55241]
[1776377768393,36.97,74928.37,15.2,-0.17353,0.0001,18.55676]
[1776377770208,36.97,74930.17,15.2,-0.17335,0.0001,18.54522]
[1776377770282,36.97,74930.17,15.2,-0.17335,0.0001,18.54522]
[1776377770314,36.97,74932.14,15.2,-0.17316,0.0001,18.53263]
[1776377774868,36.97,74937.75,15.2,-0.17261,0.0001,18.49636]
[1776377774892,36.97,74937.75,15.2,-0.17261,0.0001,18.49636]
[1776377774965,36.97,74937.75,15.2,-0.17261,0.0001,18.49636]
[1776377776478,36.97,74940.06,15.2,-0.17238,0.0001,18.48119]
[1776377776951,36.97,74940.06,15.2,-0.17238,0.0001,18.48119]
[1776377782182,36.96,74935.23,15.2,-0.17281,0.0001,18.50939]
[1776377787217,36.96,74932.51,15.2,-0.17304,0.0001,18.52473]
[1776377793259,36.96,74931.35,15.2,-0.1731,0.0001,18.52625]
[1776377794694,36.96,74931.35,15.2,-0.1731,0.0001,18.52625]
[1776377794707,36.96,74931.35,15.2,-0.1731,0.0001,18.52625]
[1776377794740,36.96,74931.35,15.2,-0.1731,0.0001,18.52625]
[1776377796485,36.95,74940.75,15.2,-0.17219,0.0001,18.46649]
[1776377798952,36.95,74945.53,15.2,-0.17172,0.0001,18.4357]
[1776377799387,36.95,74946.97,15.2,-0.17158,0.0001,18.42644]
[1776377803114,36.95,74944.1,15.2,-0.17184,0.0001,18.44374]
[1776377805454,36.95,74946.4,15.2,-0.17162,0.0001,18.42878]
[1776377806141,36.95,74947.53,15.2,-0.17151,0.0001,18.42145]
[1776377810264,36.95,74951.73,15.2,-0.17109,0.0001,18.39422]
[1776377815923,36.94,74949.97,15.2,-0.17125,0.0001,18.40438]
[1776377819253,36.94,74944.88,15.2,-0.17172,0.0001,18.43558]
[1776377820330,36.94,74944.71,15.2,-0.17173,0.0001,18.43644]
[1776377820527,36.94,74944.71,15.2,-0.17173,0.0001,18.43644]
[1776377822392,36.94,74943.27,15.2,-0.17187,0.0001,18.44507]
[1776377822551,36.94,74943.27,15.2,-0.17187,0.0001,18.44507]
[1776377822726,36.94,74943.27,15.2,-0.17187,0.0001,18.44507]
[1776377822942,36.94,74943.27,15.2,-0.17187,0.0001,18.44507]
[1776377822972,36.94,74942.53,15.2,-0.17193,0.0001,18.4495]
[1776377823395,36.94,74942.53,15.2,-0.17193,0.0001,18.4495]
[1776377824894,36.94,74934.04,15.2,-0.17274,0.0001,18.50251]
[1776377825057,36.94,74934.04,15.2,-0.17274,0.0001,18.50251]
[1776377825077,36.94,74930.47,15.2,-0.17308,0.0001,18.52494]
[1776377825168,36.94,74930.47,15.2,-0.17308,0.0001,18.52494]
[1776377825179,36.94,74930.47,15.2,-0.17308,0.0001,18.52494]
[1776377825934,36.94,74930.47,15.2,-0.17308,0.0001,18.52494]
[1776377826007,36.94,74917.09,15.2,-0.17436,0.0001,18.60871]
[1776377826994,36.94,74906.54,15.2,-0.17538,0.0001,18.67472]
[1776377831996,36.94,74905.72,15.2,-0.17545,0.0001,18.67936]
[1776377837712,36.94,74902.82,15.2,-0.17571,0.0001,18.69656]
[1776377838033,36.94,74902.82,15.2,-0.17571,0.0001,18.69656]
[1776377839707,36.93,74913.64,15.2,-0.17466,0.0001,18.62792]
[1776377840288,36.93,74913.64,15.2,-0.17466,0.0001,18.62792]
[1776377840772,36.93,74913.64,15.2,-0.17466,0.0001,18.62792]
[1776377844233,36.93,74911.12,15.2,-0.17489,0.0001,18.64328]
[1776377849667,36.93,74912.65,15.2,-0.17473,0.0001,18.6329]
[1776377854702,36.93,74911.16,15.2,-0.17485,0.0001,18.63815]
[1776377859737,36.93,74912.32,15.2,-0.17472,0.0001,18.63025]
[1776377864772,36.93,74909.41,15.2,-0.175,0.0001,18.64794]
[1776377869807,36.92,74912.21,15.2,-0.17472,0.0001,18.62977]
[1776377875124,36.92,74910.86,15.2,-0.17484,0.0001,18.63785]
[1776377881241,36.92,74912.21,15.2,-0.1747,0.0001,18.62868]
[1776377882896,36.92,74915.75,15.2,-0.17436,0.0001,18.60636]
[1776377883030,36.92,74915.75,15.2,-0.17436,0.0001,18.60636]
[1776377887747,36.92,74916.36,15.2,-0.17429,0.0001,18.60194]
[1776377887759,36.92,74916.36,15.2,-0.17429,0.0001,18.60194]
[1776377888000,36.92,74924.26,15.2,-0.17353,0.0001,18.55218]
[1776377894985,36.92,74932.81,15.2,-0.1727,0.0001,18.49742]
[1776377897812,36.92,74934.71,15.2,-0.17251,0.0001,18.48527]
[1776377897818,36.92,74934.71,15.2,-0.17251,0.0001,18.48527]
[1776377897871,36.92,74934.71,15.2,-0.17251,0.0001,18.48527]
[1776377897927,36.92,74934.71,15.2,-0.17251,0.0001,18.48527]
[1776377898007,36.92,74940.55,15.2,-0.17195,0.0001,18.44855]
[1776377898225,36.92,74940.55,15.2,-0.17195,0.0001,18.44855]
[1776377900971,36.92,74944.58,15.2,-0.17157,0.0001,18.42294]
[1776377901974,36.92,74944.75,15.2,-0.17155,0.0001,18.42182]
[1776377903502,36.92,74942.57,15.2,-0.17175,0.0001,18.43533]
[1776377903537,36.92,74942.57,15.2,-0.17175,0.0001,18.43533]
[1776377903559,36.92,74942.57,15.2,-0.17175,0.0001,18.43533]
[1776377904050,36.92,74935.51,15.2,-0.17243,0.0001,18.47975]
[1776377905064,36.92,74935.51,15.2,-0.17243,0.0001,18.47975]
[1776377905256,36.92,74931.84,15.2,-0.17278,0.0001,18.50277]
[1776377906064,36.92,74926.14,15.2,-0.17333,0.0001,18.5387]
[1776377910059,36.92,74921.04,15.2,-0.17382,0.0001,18.57079]
[1776377910319,36.92,74920.59,15.2,-0.17386,0.0001,18.57361]
[1776377910429,36.92,74920.59,15.2,-0.17386,0.0001,18.57361]
[1776377910928,36.92,74920.59,15.2,-0.17386,0.0001,18.57361]
[1776377911196,36.92,74904.15,15.2,-0.17542,0.0001,18.67332]
[1776377916815,36.91,74905.49,15.2,-0.17528,0.0001,18.66414]
[1776377918779,36.91,74906.43,15.2,-0.17518,0.0001,18.65798]
[1776377922494,36.91,74900.56,15.2,-0.17574,0.0001,18.6942]
[1776377928751,36.91,74899.17,15.2,-0.17587,0.0001,18.70236]
[1776377928840,36.91,74899.17,15.2,-0.17587,0.0001,18.70236]
[1776377932197,36.91,74910.38,15.2,-0.17477,0.0001,18.63085]
[1776377933648,36.91,74911.99,15.2,-0.17461,0.0001,18.62074]
[1776377937320,36.91,74922.62,15.2,-0.17359,0.0001,18.55367]
[1776377937364,36.91,74922.62,15.2,-0.17359,0.0001,18.55367]
[1776377940702,36.91,74920.27,15.2,-0.17381,0.0001,18.56839]
[1776377948157,36.91,74914.88,15.2,-0.17433,0.0001,18.60198]
[1776377948160,36.91,74914.88,15.2,-0.17433,0.0001,18.60198]
[1776377953590,36.91,74923.2,15.2,-0.17352,0.0001,18.54927]
[1776377954030,36.91,74923.2,15.2,-0.17352,0.0001,18.54927]
[1776377959134,36.91,74918.16,15.2,-0.174,0.0001,18.581]
[1776377964495,36.91,74920.59,15.2,-0.17377,0.0001,18.56545]
[1776377969530,36.91,74919.18,15.2,-0.1739,0.0001,18.57422]
[1776377974565,36.9,74915.78,15.2,-0.1742,0.0001,18.59193]
[1776377976157,36.9,74915.78,15.2,-0.1742,0.0001,18.59193]
[1776377976579,36.9,74904.45,15.2,-0.17529,0.0001,18.66297]
[1776377977910,36.9,74904.45,15.2,-0.17529,0.0001,18.66297]
[1776377978703,36.9,74903.33,15.2,-0.1754,0.0001,18.66986]
[1776377978934,36.9,74903.33,15.2,-0.1754,0.0001,18.66986]
[1776377979672,36.9,74902.49,15.2,-0.17548,0.0001,18.67498]
[1776377981197,36.9,74902.34,15.2,-0.17549,0.0001,18.67576]
[1776377984525,36.9,74899.19,15.2,-0.17579,0.0001,18.69484]
[1776377984581,36.9,74899.19,15.2,-0.17579,0.0001,18.69484]
[1776377984847,36.9,74899.19,15.2,-0.17579,0.0001,18.69484]
[1776377985754,36.9,74885.1,15.2,-0.17715,0.0001,18.78285]
[1776377986890,36.9,74885.1,15.2,-0.17715,0.0001,18.78285]
[1776377987794,36.9,74884.56,15.2,-0.1772,0.0001,18.78594]
[1776377992269,36.9,74893.68,15.2,-0.17629,0.0001,18.72761]
[1776377992482,36.9,74896.7,15.2,-0.17599,0.0001,18.70826]
[1776377992525,36.9,74896.7,15.2,-0.17599,0.0001,18.70826]
[1776377994056,36.9,74893.72,15.2,-0.17628,0.0001,18.72696]
[1776377994705,36.9,74889.79,15.2,-0.17666,0.0001,18.75117]
[1776377997028,36.9,74889.56,15.2,-0.17668,0.0001,18.75236]
[1776377999449,36.89,74896.92,15.2,-0.17595,0.0001,18.70553]
[1776378000116,36.89,74896.92,15.2,-0.17595,0.0001,18.70553]
[1776378005786,36.89,74903.74,15.2,-0.17528,0.0001,18.66176]
[1776378008479,36.89,74903.71,15.2,-0.17528,0.0001,18.66172]
[1776378008480,36.89,74903.71,15.2,-0.17528,0.0001,18.66172]
[1776378010668,36.89,74911.42,15.2,-0.17453,0.0001,18.61314]
[1776378010685,36.89,74911.42,15.2,-0.17453,0.0001,18.61314]
[1776378010686,36.89,74911.42,15.2,-0.17453,0.0001,18.61314]
[1776378010885,36.89,74911.42,15.2,-0.17453,0.0001,18.61314]
[1776378012602,36.89,74914.65,15.2,-0.17422,0.0001,18.59263]
[1776378015265,36.89,74915.36,15.2,-0.17415,0.0001,18.58802]
[1776378016727,36.89,74905.97,15.2,-0.17505,0.0001,18.64691]
[1776378017883,36.89,74905.74,15.2,-0.17507,0.0001,18.64835]
[1776378017999,36.89,74905.74,15.2,-0.17507,0.0001,18.64835]
[1776378018040,36.89,74905.74,15.2,-0.17507,0.0001,18.64835]
[1776378018103,36.89,74905.74,15.2,-0.17507,0.0001,18.64835]
[1776378018418,36.89,74905.67,15.2,-0.17508,0.0001,18.64871]
[1776378018976,36.89,74887.13,15.2,-0.17687,0.0001,18.76501]
[1776378024880,36.89,74886.89,15.2,-0.17688,0.0001,18.76535]
[1776378024979,36.89,74886.89,15.2,-0.17688,0.0001,18.76535]
[1776378024998,36.89,74886.55,15.2,-0.17691,0.0001,18.76726]
[1776378025586,36.89,74886.55,15.2,-0.17691,0.0001,18.76726]
[1776378026037,36.89,74887.53,15.2,-0.17681,0.0001,18.76099]
[1776378027437,36.88,74890.71,15.2,-0.1765,0.0001,18.74081]
[1776378027473,36.88,74890.71,15.2,-0.1765,0.0001,18.74081]
[1776378027598,36.88,74890.71,15.2,-0.1765,0.0001,18.74081]
[1776378027614,36.88,74890.71,15.2,-0.1765,0.0001,18.74081]
[1776378027716,36.88,74890.71,15.2,-0.1765,0.0001,18.74081]
[1776378029058,36.88,74898.14,15.2,-0.17578,0.0001,18.69397]
[1776378032760,36.88,74901.92,15.2,-0.17538,0.0001,18.66625]
[1776378037608,36.88,74901.3,15.2,-0.17543,0.0001,18.66955]
[1776378042483,36.88,74902.8,15.2,-0.17528,0.0001,18.65948]
[1776378043050,36.88,74902.64,15.2,-0.17529,0.0001,18.66036]
[1776378048086,36.88,74903.14,15.2,-0.17522,0.0001,18.65574]
[1776378048576,36.88,74903.14,15.2,-0.17522,0.0001,18.65574]
[1776378054177,36.87,74903.14,15.2,-0.1752,0.0001,18.65456]
[1776378059580,36.87,74906.14,15.2,-0.17488,0.0001,18.63368]
[1776378065127,36.87,74912.52,15.2,-0.17424,0.0001,18.59211]
[1776378070239,36.86,74912.51,15.2,-0.17422,0.0001,18.59075]
[1776378073770,36.86,74912.33,15.2,-0.17423,0.0001,18.59116]
[1776378073777,36.86,74912.33,15.2,-0.17423,0.0001,18.59116]
[1776378073807,36.86,74912.33,15.2,-0.17423,0.0001,18.59116]
[1776378074268,36.86,74911.87,15.2,-0.17427,0.0001,18.59398]
[1776378079303,36.86,74910.67,15.2,-0.17438,0.0001,18.60113]
[1776378080775,36.86,74910.31,15.2,-0.17442,0.0001,18.6033]
[1776378083779,36.86,74917.37,15.2,-0.17373,0.0001,18.55862]
[1776378083920,36.86,74917.37,15.2,-0.17373,0.0001,18.55862]
[1776378084338,36.86,74918.82,15.2,-0.17359,0.0001,18.5493]
[1776378084636,36.86,74918.82,15.2,-0.17359,0.0001,18.5493]
[1776378085468,36.86,74922.83,15.2,-0.17321,0.0001,18.52402]
[1776378089255,36.86,74924.75,15.2,-0.17301,0.0001,18.51154]
[1776378091968,36.86,74930.3,15.2,-0.17245,0.0001,18.47248]
[1776378092907,36.86,74930.3,15.2,-0.17245,0.0001,18.47248]
[1776378095286,36.85,74930.11,15.2,-0.17246,0.0001,18.47338]
[1776378095441,36.85,74925.55,15.2,-0.17289,0.0001,18.5016]
[1776378096159,36.85,74925.55,15.2,-0.17289,0.0001,18.5016]
[1776378098893,36.85,74919.29,15.2,-0.17349,0.0001,18.54064]
[1776378100596,36.85,74918.38,15.2,-0.17358,0.0001,18.54632]
[1776378100929,36.85,74918.38,15.2,-0.17358,0.0001,18.54632]
[1776378101102,36.85,74918.38,15.2,-0.17358,0.0001,18.54632]
[1776378101337,36.85,74913.62,15.2,-0.17403,0.0001,18.57617]
[1776378105640,36.85,74907.15,15.2,-0.17465,0.0001,18.61654]
[1776378106859,36.85,74906.07,15.2,-0.17476,0.0001,18.62322]
[1776378109409,36.85,74905.75,15.2,-0.17478,0.0001,18.62503]
[1776378111578,36.85,74894.86,15.2,-0.17583,0.0001,18.69293]
[1776378116613,36.85,74895.03,15.2,-0.1758,0.0001,18.69086]
[1776378121392,36.85,74895.36,15.2,-0.17576,0.0001,18.68819]
[1776378124094,36.84,74895.08,15.2,-0.17578,0.0001,18.68956]
[1776378130154,36.84,74898.64,15.2,-0.17542,0.0001,18.66593]
[1776378130164,36.84,74898.64,15.2,-0.17542,0.0001,18.66593]
[1776378134137,36.84,74909.99,15.2,-0.17431,0.0001,18.59391]
[1776378134508,36.84,74909.99,15.2,-0.17431,0.0001,18.59391]
[1776378135338,36.84,74909.99,15.2,-0.1743,0.0001,18.5936]
[1776378140524,36.84,74906.83,15.2,-0.1746,0.0001,18.61298]
[1776378143109,36.84,74910.71,15.2,-0.17421,0.0001,18.58751]
[1776378143153,36.84,74910.71,15.2,-0.17421,0.0001,18.58751]
[1776378143193,36.84,74910.71,15.2,-0.17421,0.0001,18.58751]
[1776378143214,36.84,74914.57,15.2,-0.17384,0.0001,18.56297]
[1776378148516,36.83,74915.7,15.2,-0.17372,0.0001,18.55506]
[1776378148634,36.83,74915.7,15.2,-0.17372,0.0001,18.55506]
[1776378149154,36.83,74917.7,15.2,-0.17352,0.0001,18.54232]
[1776378149844,36.83,74928.29,15.2,-0.1725,0.0001,18.47529]
[1776378150697,36.83,74928.29,15.2,-0.1725,0.0001,18.47529]
[1776378151050,36.83,74928.29,15.2,-0.1725,0.0001,18.47529]
[1776378151277,36.83,74928.29,15.2,-0.1725,0.0001,18.47529]
[1776378151406,36.83,74928.29,15.2,-0.1725,0.0001,18.47529]
[1776378151379,36.83,74928.27,15.2,-0.17247,0.0001,18.47148]
[1776378151681,36.83,74928.27,15.2,-0.17247,0.0001,18.47148]
[1776378151860,36.83,74928.27,15.2,-0.17247,0.0001,18.47148]
[1776378152069,36.83,74928.27,15.2,-0.17247,0.0001,18.47148]
[1776378152117,36.83,74931.86,15.2,-0.17213,0.0001,18.44886]
[1776378153467,36.83,74927.2,15.2,-0.17257,0.0001,18.47804]
[1776378154247,36.83,74927.2,15.2,-0.17257,0.0001,18.47804]
[1776378156942,36.83,74928.15,15.2,-0.17247,0.0001,18.47156]
[1776378161818,36.83,74925.49,15.2,-0.17271,0.0001,18.4874]
[1776378161844,36.83,74925.49,15.2,-0.17271,0.0001,18.4874]
[1776378163444,36.83,74910.28,15.2,-0.17417,0.0001,18.58239]
[1776378164082,36.83,74910.28,15.2,-0.17417,0.0001,18.58239]
[1776378164466,36.83,74909.45,15.2,-0.17424,0.0001,18.58755]
[1776378164744,36.83,74909.45,15.2,-0.17424,0.0001,18.58755]
[1776378164761,36.83,74909.45,15.2,-0.17424,0.0001,18.58755]
[1776378165401,36.83,74909.45,15.2,-0.17424,0.0001,18.58755]
[1776378165475,36.83,74889.06,15.2,-0.17622,0.0001,18.71585]
[1776378166077,36.83,74874.3,15.2,-0.17766,0.0001,18.80838]
[1776378167001,36.83,74874.3,15.2,-0.17766,0.0001,18.80838]
[1776378170796,36.82,74876.7,15.2,-0.1774,0.0001,18.79201]
[1776378177124,36.82,74884.73,15.2,-0.1766,0.0001,18.73997]
[1776378177238,36.82,74884.73,15.2,-0.1766,0.0001,18.73997]
[1776378177427,36.82,74884.73,15.2,-0.1766,0.0001,18.73997]
[1776378177478,36.82,74876.57,15.2,-0.17738,0.0001,18.79072]
[1776378179284,36.82,74871.28,15.2,-0.1779,0.0001,18.82395]
[1776378179350,36.82,74870.6,15.2,-0.17797,0.0001,18.82819]
[1776378184778,36.82,74866.56,15.2,-0.17835,0.0001,18.8527]
[1776378188066,36.81,74865.92,15.2,-0.1784,0.0001,18.85605]
[1776378188135,36.81,74865.92,15.2,-0.1784,0.0001,18.85583]
[1776378188708,36.81,74865.92,15.2,-0.1784,0.0001,18.85583]
[1776378189448,36.81,74870.32,15.2,-0.17797,0.0001,18.8281]
[1776378191359,36.81,74873.52,15.2,-0.17765,0.0001,18.808]
[1776378191381,36.81,74875.05,15.2,-0.1775,0.0001,18.79838]
[1776378194774,36.81,74882.2,15.2,-0.1768,0.0001,18.75328]
[1776378198528,36.81,74884.36,15.2,-0.17659,0.0001,18.73946]
[1776378200386,36.81,74887.13,15.2,-0.17632,0.0001,18.72199]
[1776378203165,36.81,74888.89,15.2,-0.17614,0.0001,18.71059]
[1776378205241,36.81,74888.08,15.2,-0.17622,0.0001,18.71553]
[1776378210282,36.81,74885.76,15.2,-0.17644,0.0001,18.72986]
[1776378215317,36.81,74887.55,15.2,-0.17624,0.0001,18.71501]
[1776378216054,36.81,74887.55,15.2,-0.17624,0.0001,18.71501]
[1776378221119,36.81,74885.7,15.2,-0.17641,0.0001,18.72608]
[1776378224081,36.81,74884.2,15.2,-0.17655,0.0001,18.73506]
[1776378229415,36.81,74881.72,15.2,-0.17679,0.0001,18.75039]
[1776378230619,36.81,74881.59,15.2,-0.1768,0.0001,18.75114]
[1776378233027,36.81,74880.82,15.2,-0.17687,0.0001,18.75563]
[1776378236867,36.81,74879.37,15.2,-0.17701,0.0001,18.76459]
[1776378237471,36.81,74876.15,15.2,-0.17733,0.0001,18.78491]
[1776378241519,36.81,74875.93,15.2,-0.17735,0.0001,18.7864]
[1776378243512,36.81,74875.73,15.2,-0.17737,0.0001,18.7876]
[1776378243607,36.81,74873.73,15.2,-0.17756,0.0001,18.80006]
[1776378244069,36.81,74873.73,15.2,-0.17756,0.0001,18.80006]
[1776378244533,36.81,74861.76,15.2,-0.17873,0.0001,18.87517]
[1776378246235,36.8,74856.65,15.2,-0.17923,0.0001,18.90706]
[1776378246258,36.8,74856.65,15.2,-0.17923,0.0001,18.90706]
[1776378246547,36.8,74856.9,15.2,-0.17921,0.0001,18.90542]
[1776378246992,36.8,74856.9,15.2,-0.17921,0.0001,18.90542]
[1776378251312,36.8,74855.73,15.2,-0.17932,0.0001,18.91252]
[1776378253379,36.8,74855.22,15.2,-0.17937,0.0001,18.91554]
[1776378255831,36.8,74863.41,15.2,-0.17856,0.0001,18.8638]
[1776378261610,36.8,74864.93,15.2,-0.1784,0.0001,18.85387]
[1776378261690,36.8,74864.93,15.2,-0.1784,0.0001,18.85387]
[1776378266651,36.8,74859.45,15.2,-0.17894,0.0001,18.88805]
[1776378269829,36.8,74855.62,15.2,-0.17931,0.0001,18.91162]
[1776378270005,36.8,74855.62,15.2,-0.17931,0.0001,18.91162]
[1776378270044,36.8,74855.62,15.2,-0.17931,0.0001,18.91162]
[1776378271944,36.8,74858.0,15.2,-0.17905,0.0001,18.89305]
[1776378278054,36.8,74866.36,15.2,-0.17822,0.0001,18.84021]
[1776378278137,36.8,74866.36,15.2,-0.17822,0.0001,18.84021]
[1776378283794,36.8,74866.21,15.2,-0.17822,0.0001,18.84025]
[1776378288217,36.8,74865.35,15.2,-0.1783,0.0001,18.84512]
[1776378288239,36.79,74867.11,15.2,-0.17812,0.0001,18.8337]
[1776378293383,36.79,74867.49,15.2,-0.17807,0.0001,18.83049]
[1776378294518,36.79,74867.67,15.2,-0.17805,0.0001,18.82916]
[1776378300144,36.79,74869.82,15.2,-0.17783,0.0001,18.81513]
[1776378305402,36.79,74869.24,15.2,-0.17788,0.0001,18.81847]
[1776378306112,36.79,74870.08,15.2,-0.1778,0.0001,18.81307]
[1776378306133,36.79,74870.08,15.2,-0.1778,0.0001,18.81307]
[1776378306161,36.79,74870.08,15.2,-0.1778,0.0001,18.81307]
[1776378306172,36.79,74870.08,15.2,-0.1778,0.0001,18.81307]
[1776378306225,36.79,74870.08,15.2,-0.1778,0.0001,18.81307]
[1776378306456,36.79,74870.08,15.2,-0.1778,0.0001,18.81307]
[1776378306515,36.79,74874.2,15.2,-0.1774,0.0001,18.78716]
[1776378312014,36.79,74876.19,15.2,-0.17719,0.0001,18.77377]
[1776378317205,36.79,74875.15,15.2,-0.17728,0.0001,18.77963]
[1776378317781,36.79,74875.16,15.2,-0.17728,0.0001,18.77938]
[1776378318055,36.79,74874.52,15.2,-0.17734,0.0001,18.78323]
[1776378323219,36.79,74875.04,15.2,-0.17728,0.0001,18.77982]
[1776378326884,36.78,74874.84,15.2,-0.1773,0.0001,18.78097]
[1776378327229,36.78,74874.84,15.2,-0.1773,0.0001,18.78097]
[1776378327351,36.78,74876.04,15.2,-0.17718,0.0001,18.77339]
[1776378331000,36.78,74882.08,15.2,-0.17659,0.0001,18.73496]
[1776378331002,36.78,74882.08,15.2,-0.17659,0.0001,18.73496]
[1776378331923,36.78,74882.08,15.2,-0.17656,0.0001,18.73134]
[1776378332661,36.78,74882.05,15.2,-0.17656,0.0001,18.73126]
[1776378336478,36.78,74882.08,15.2,-0.17655,0.0001,18.73042]
[1776378342233,36.78,74880.14,15.2,-0.17672,0.0001,18.74153]
[1776378342667,36.78,74880.14,15.2,-0.17672,0.0001,18.74153]
[1776378342967,36.78,74880.14,15.2,-0.17672,0.0001,18.74153]
[1776378343055,36.78,74880.14,15.2,-0.17672,0.0001,18.74153]
[1776378345573,36.78,74895.07,15.2,-0.17526,0.0001,18.64723]
[1776378345597,36.78,74895.07,15.2,-0.17526,0.0001,18.64723]
[1776378345952,36.78,74895.17,15.2,-0.17525,0.0001,18.64633]
[1776378346886,36.78,74895.79,15.2,-0.17519,0.0001,18.64243]
[1776378347257,36.78,74895.79,15.2,-0.17519,0.0001,18.64243]
[1776378352303,36.78,74895.08,15.2,-0.17525,0.0001,18.64617]
[1776378352702,36.78,74895.08,15.2,-0.17525,0.0001,18.64617]
[1776378358774,36.77,74892.63,15.2,-0.17548,0.0001,18.66108]
[1776378361509,36.77,74892.88,15.2,-0.17545,0.0001,18.65894]
[1776378361893,36.77,74894.17,15.2,-0.17532,0.0001,18.65068]
[1776378367619,36.77,74892.88,15.2,-0.17543,0.0001,18.65812]
[1776378367647,36.77,74892.88,15.2,-0.17543,0.0001,18.65812]
[1776378368951,36.77,74903.67,15.2,-0.17438,0.0001,18.58983]
[1776378369054,36.77,74903.67,15.2,-0.17438,0.0001,18.58983]
[1776378375467,36.77,74901.65,15.2,-0.17458,0.0001,18.60251]
[1776378380181,36.77,74901.79,15.2,-0.17456,0.0001,18.60141]
[1776378384531,36.77,74888.95,15.2,-0.1758,0.0001,18.68201]
[1776378385376,36.77,74888.95,15.2,-0.1758,0.0001,18.68201]
[1776378386254,36.77,74888.23,15.2,-0.17587,0.0001,18.68625]
[1776378391580,36.77,74888.1,15.2,-0.17584,0.0001,18.6827]
[1776378392502,36.77,74888.1,15.2,-0.17584,0.0001,18.6827]
[1776378393594,36.77,74908.09,15.2,-0.1739,0.0001,18.55622]
[1776378394586,36.77,74908.09,15.2,-0.1739,0.0001,18.55622]
[1776378395445,36.77,74915.3,15.2,-0.1732,0.0001,18.51073]
[1776378395459,36.77,74915.3,15.2,-0.1732,0.0001,18.51073]
[1776378395511,36.77,74915.3,15.2,-0.1732,0.0001,18.51073]
[1776378397025,36.77,74919.03,15.2,-0.17285,0.0001,18.48731]
[1776378397338,36.77,74919.03,15.2,-0.17285,0.0001,18.48731]
[1776378397737,36.77,74921.23,15.2,-0.17264,0.0001,18.47347]
[1776378398631,36.77,74921.12,15.2,-0.17264,0.0001,18.47406]
[1776378400114,36.77,74921.12,15.2,-0.17264,0.0001,18.47406]
[1776378405583,36.76,74917.19,15.2,-0.17301,0.0001,18.49825]
[1776378409955,36.76,74917.32,15.2,-0.17299,0.0001,18.49687]
[1776378418425,36.76,74917.69,15.2,-0.17295,0.0001,18.49422]
[1776378419224,36.76,74917.72,15.2,-0.17294,0.0001,18.49354]
[1776378424814,36.76,74916.83,15.2,-0.17302,0.0001,18.4986]
[1776378430857,36.76,74920.53,15.2,-0.17266,0.0001,18.47481]
[1776378435455,36.76,74920.72,15.2,-0.17264,0.0001,18.4735]
[1776378435463,36.76,74920.72,15.2,-0.17264,0.0001,18.4735]
[1776378437035,36.76,74922.46,15.2,-0.17247,0.0001,18.46245]
[1776378437077,36.76,74922.46,15.2,-0.17247,0.0001,18.46245]
[1776378437153,36.76,74927.37,15.2,-0.172,0.0001,18.43142]
[1776378438032,36.76,74927.37,15.2,-0.172,0.0001,18.43142]
[1776378442277,36.76,74928.79,15.2,-0.17186,0.0001,18.42216]
[1776378442948,36.76,74942.5,15.2,-0.17054,0.0001,18.33531]
[1776378444884,36.76,74945.87,15.2,-0.17022,0.0001,18.31402]
[1776378450288,36.76,74941.55,15.2,-0.17064,0.0001,18.34145]
[1776378450655,36.76,74941.55,15.2,-0.17064,0.0001,18.34145]
[1776378454081,36.76,74951.37,15.2,-0.16968,0.0001,18.27589]
[1776378454780,36.76,74951.37,15.2,-0.16968,0.0001,18.27589]
[1776378459008,36.76,74954.73,15.2,-0.16936,9e-05,18.25502]
[1776378459302,36.76,74954.73,15.2,-0.16936,9e-05,18.25502]
[1776378459480,36.76,74954.73,15.2,-0.16936,9e-05,18.25502]
[1776378459663,36.76,74954.73,15.2,-0.16936,9e-05,18.25502]
[1776378459759,36.76,74959.72,15.2,-0.16889,9e-05,18.22342]
[1776378461412,36.76,74967.73,15.2,-0.16813,9e-05,18.17272]
[1776378467281,36.76,74968.71,15.2,-0.16804,9e-05,18.16655]
[1776378467443,36.76,74968.71,15.2,-0.16804,9e-05,18.16655]
[1776378467766,36.76,74968.71,15.2,-0.16804,9e-05,18.16655]
[1776378467606,36.76,74966.1,15.2,-0.16829,9e-05,18.18309]
[1776378468805,36.76,74975.02,15.2,-0.16744,9e-05,18.12647]
[1776378469834,36.76,74984.27,15.2,-0.16657,9e-05,18.06781]
[1776378471513,36.76,74987.43,15.2,-0.16627,9e-05,18.04779]
[1776378471520,36.76,74987.43,15.2,-0.16627,9e-05,18.04779]
[1776378471779,36.76,74987.43,15.2,-0.16627,9e-05,18.04779]
[1776378471985,36.76,74985.38,15.2,-0.16647,9e-05,18.06078]
[1776378472092,36.76,74985.38,15.2,-0.16647,9e-05,18.06078]
[1776378472735,36.76,74985.38,15.2,-0.16647,9e-05,18.06078]
[1776378477069,36.76,75002.77,15.2,-0.16484,9e-05,17.95095]
[1776378482542,36.76,74999.37,15.2,-0.16517,9e-05,17.97305]
[1776378484123,36.76,74999.7,15.2,-0.16514,9e-05,17.97115]
[1776378489284,36.76,74994.96,15.2,-0.16559,9e-05,18.00181]
[1776378492547,36.76,74992.47,15.2,-0.16583,9e-05,18.01771]
[1776378493140,36.76,74991.27,15.2,-0.16594,9e-05,18.02535]
[1776378493313,36.76,74988.66,15.2,-0.16619,9e-05,18.04191]
[1776378497671,36.76,74981.74,15.2,-0.16684,9e-05,18.08625]
[1776378498499,36.76,74979.62,15.2,-0.16704,9e-05,18.0998]
[1776378498504,36.76,74979.62,15.2,-0.16704,9e-05,18.0998]
[1776378498591,36.76,74975.28,15.2,-0.16745,9e-05,18.12739]
[1776378502551,36.76,74974.06,15.2,-0.16756,9e-05,18.13478]
[1776378505315,36.76,74974.06,15.2,-0.16756,9e-05,18.13444]
[1776378510431,36.76,74972.3,15.2,-0.16772,9e-05,18.14489]
[1776378515466,36.76,74973.2,15.2,-0.1676,9e-05,18.13515]
[1776378522515,36.76,74973.73,15.2,-0.16754,9e-05,18.13115]
[1776378527549,36.76,74975.22,15.2,-0.1674,9e-05,18.12137]
[1776378532585,36.76,74974.72,15.2,-0.16744,9e-05,18.12419]
[1776378537622,36.76,74974.84,15.2,-0.16742,9e-05,18.12307]
[1776378542657,36.76,74974.49,15.2,-0.16745,9e-05,18.12495]
[1776378547692,36.75,74970.54,15.2,-0.16782,9e-05,18.14954]
[1776378548376,36.75,74970.54,15.2,-0.16782,9e-05,18.14954]
[1776378548537,36.75,74970.54,15.2,-0.16782,9e-05,18.14954]
[1776378548699,36.75,74964.34,15.2,-0.1684,9e-05,18.1887]
[1776378549166,36.75,74964.34,15.2,-0.1684,9e-05,18.1887]
[1776378549275,36.75,74964.34,15.2,-0.1684,9e-05,18.1887]
[1776378549359,36.75,74964.34,15.2,-0.1684,9e-05,18.1887]
[1776378549435,36.75,74964.34,15.2,-0.1684,9e-05,18.1887]
[1776378551118,36.75,74950.07,15.2,-0.16976,0.0001,18.27948]
[1776378553208,36.76,74947.63,15.2,-0.17,0.0001,18.29519]
[1776378553350,36.76,74947.63,15.2,-0.17,0.0001,18.29519]
[1776378554083,36.76,74937.82,15.2,-0.17093,0.0001,18.35722]
[1776378554595,36.76,74937.82,15.2,-0.17093,0.0001,18.35722]
[1776378554711,36.76,74937.82,15.2,-0.17093,0.0001,18.35722]
[1776378554814,36.76,74927.04,15.2,-0.17197,0.0001,18.42538]
[1776378560782,36.75,74935.71,15.2,-0.17113,0.0001,18.37022]
[1776378565818,36.75,74931.48,15.2,-0.17153,0.0001,18.39666]
[1776378569156,36.75,74930.53,15.2,-0.17162,0.0001,18.4024]
[1776378573003,36.75,74927.43,15.2,-0.17189,0.0001,18.41816]
[1776378578019,36.75,74925.98,15.2,-0.17202,0.0001,18.42673]
[1776378580934,36.75,74925.6,15.2,-0.17205,0.0001,18.42875]
[1776378582596,36.75,74925.38,15.2,-0.17207,0.0001,18.43001]
[1776378585527,36.75,74925.56,15.2,-0.17204,0.0001,18.42849]
[1776378585529,36.75,74925.56,15.2,-0.17204,0.0001,18.42849]
[1776378590311,36.75,74929.18,15.2,-0.17169,0.0001,18.40513]
[1776378590317,36.75,74929.18,15.2,-0.17169,0.0001,18.40513]
[1776378592170,36.75,74936.64,15.2,-0.17097,0.0001,18.3578]
[1776378592805,36.75,74936.64,15.2,-0.17097,0.0001,18.3578]
[1776378593151,36.75,74938.16,15.2,-0.17083,0.0001,18.34815]
[1776378594099,36.75,74938.53,15.2,-0.17079,0.0001,18.34581]
[1776378595774,36.75,74938.89,15.2,-0.17076,0.0001,18.34352]
[1776378601006,36.75,74941.44,15.2,-0.17051,0.0001,18.32737]
[1776378601841,36.75,74941.44,15.2,-0.17051,0.0001,18.32737]
[1776378607164,36.75,74942.46,15.2,-0.17042,0.0001,18.32095]
[1776378607671,36.75,74942.46,15.2,-0.17042,0.0001,18.32095]
[1776378611011,36.75,74944.08,15.2,-0.17026,0.0001,18.31076]
[1776378611027,36.75,74944.08,15.2,-0.17026,0.0001,18.31076]
[1776378613370,36.75,74950.11,15.2,-0.16969,0.0001,18.27268]
[1776378614234,36.75,74950.39,15.2,-0.16966,0.0001,18.27097]
[1776378614235,36.75,74950.39,15.2,-0.16966,0.0001,18.27097]
[1776378614537,36.75,74950.39,15.2,-0.16966,0.0001,18.27097]
[1776378615324,36.75,74948.91,15.2,-0.16981,0.0001,18.2804]
[1776378617158,36.75,74932.4,15.2,-0.17138,0.0001,18.38482]
[1776378618284,36.75,74931.97,15.2,-0.17142,0.0001,18.38745]
[1776378618820,36.75,74929.64,15.2,-0.17164,0.0001,18.40208]
[1776378619482,36.75,74929.64,15.2,-0.17164,0.0001,18.40208]
[1776378621045,36.75,74916.21,15.2,-0.17294,0.0001,18.48699]
[1776378622339,36.75,74918.01,15.2,-0.17276,0.0001,18.47558]
[1776378623242,36.75,74918.01,15.2,-0.17276,0.0001,18.47555]
[1776378623295,36.75,74918.01,15.2,-0.17276,0.0001,18.47555]
[1776378629274,36.75,74920.73,15.2,-0.1725,0.0001,18.45829]
[1776378632874,36.75,74919.46,15.2,-0.1726,0.0001,18.4628]
[1776378632953,36.75,74919.46,15.2,-0.1726,0.0001,18.4628]
[1776378633304,36.75,74926.99,15.2,-0.17187,0.0001,18.41522]
[1776378638340,36.75,74933.89,15.2,-0.17121,0.0001,18.37118]
[1776378640681,36.75,74935.52,15.2,-0.17105,0.0001,18.36081]
[1776378644151,36.75,74938.36,15.2,-0.17077,0.0001,18.34269]
[1776378649417,36.74,74930.53,15.2,-0.17152,0.0001,18.39168]
[1776378650791,36.74,74930.53,15.2,-0.17152,0.0001,18.39168]
[1776378654454,36.74,74930.5,15.2,-0.17151,0.0001,18.39147]
[1776378656466,36.74,74919.77,15.2,-0.17254,0.0001,18.45893]
[1776378661174,36.74,74922.44,15.2,-0.17227,0.0001,18.44132]
[1776378662253,36.74,74926.64,15.2,-0.17187,0.0001,18.41462]
[1776378662558,36.74,74926.64,15.2,-0.17187,0.0001,18.41462]
[1776378663430,36.74,74932.88,15.2,-0.17127,0.0001,18.37505]
[1776378663745,36.74,74936.87,15.2,-0.17088,0.0001,18.34974]
[1776378665532,36.74,74950.66,15.2,-0.16957,0.0001,18.26245]
[1776378668955,36.74,74950.89,15.2,-0.16955,0.0001,18.26111]
[1776378669031,36.74,74950.89,15.2,-0.16955,0.0001,18.26111]
[1776378669219,36.74,74950.91,15.2,-0.16955,0.0001,18.26103]
[1776378669269,36.74,74950.91,15.2,-0.16955,0.0001,18.26103]
[1776378669401,36.74,74950.91,15.2,-0.16955,0.0001,18.26103]
[1776378669560,36.74,74954.13,15.2,-0.16924,0.0001,18.2407]
[1776378671649,36.74,74953.89,15.2,-0.16926,0.0001,18.24212]
[1776378673129,36.74,74953.31,15.2,-0.16931,0.0001,18.24543]
[1776378673600,36.74,74953.31,15.2,-0.16931,0.0001,18.24543]
[1776378673605,36.74,74953.31,15.2,-0.16931,0.0001,18.24543]
[1776378673701,36.74,74953.11,15.2,-0.16933,0.0001,18.24644]
[1776378678738,36.74,74954.73,15.2,-0.16917,9e-05,18.23577]
[1776378684665,36.74,74956.56,15.2,-0.16899,9e-05,18.22392]
[1776378685045,36.74,74956.56,15.2,-0.16899,9e-05,18.22392]
[1776378685673,36.74,74956.88,15.2,-0.16896,9e-05,18.22185]
[1776378690152,36.74,74954.77,15.2,-0.16915,9e-05,18.23492]
[1776378690868,36.74,74952.36,15.2,-0.16938,0.0001,18.2501]
[1776378692057,36.74,74951.83,15.2,-0.16941,0.0001,18.24998]
[1776378692934,36.74,74951.68,15.2,-0.16942,0.0001,18.25087]
[1776378693078,36.74,74951.68,15.2,-0.16942,0.0001,18.25087]
[1776378694110,36.74,74951.68,15.2,-0.16942,0.0001,18.25087]
[1776378694158,36.74,74951.68,15.2,-0.16942,0.0001,18.25078]
[1776378700778,36.74,74951.37,15.2,-0.16945,0.0001,18.25281]
[1776378705813,36.74,74957.21,15.2,-0.1689,9e-05,18.2159]
[1776378710850,36.74,74963.78,15.2,-0.16828,9e-05,18.1746]
[1776378715257,36.74,74962.03,15.2,-0.16845,9e-05,18.18611]
[1776378715332,36.74,74962.03,15.2,-0.16845,9e-05,18.18611]
[1776378715885,36.74,74965.93,15.2,-0.16808,9e-05,18.16152]
[1776378717169,36.74,74966.9,15.2,-0.16799,9e-05,18.15522]
[1776378717254,36.74,74966.9,15.2,-0.16799,9e-05,18.15522]
[1776378722934,36.74,74964.14,15.2,-0.16824,9e-05,18.17203]
[1776378724165,36.74,74960.54,15.2,-0.16858,9e-05,18.19471]
[1776378733004,36.73,74958.91,15.2,-0.16871,9e-05,18.2035]
[1776378734039,36.73,74958.91,15.2,-0.16871,9e-05,18.2035]
[1776378735019,36.73,74953.09,15.2,-0.16926,0.0001,18.24023]
[1776378737220,36.73,74950.07,15.2,-0.16955,0.0001,18.25929]
[1776378739259,36.73,74948.78,15.2,-0.16967,0.0001,18.26741]
[1776378739375,36.73,74948.78,15.2,-0.16967,0.0001,18.26741]
[1776378740054,36.73,74953.56,15.2,-0.16921,0.0001,18.23685]
[1776378744652,36.73,74952.38,15.2,-0.16932,0.0001,18.24392]
[1776378747015,36.73,74952.38,15.2,-0.16931,0.0001,18.24352]
[1776378747314,36.73,74951.11,15.2,-0.16943,0.0001,18.25095]
[1776378751270,36.73,74948.5,15.2,-0.16967,0.0001,18.26737]
[1776378751291,36.73,74948.5,15.2,-0.16967,0.0001,18.26737]
[1776378751370,36.73,74948.5,15.2,-0.16967,0.0001,18.26737]
[1776378751864,36.73,74948.46,15.2,-0.16965,0.0001,18.26406]
[1776378753681,36.73,74937.97,15.2,-0.17066,0.0001,18.33065]
[1776378758696,36.73,74937.25,15.2,-0.17073,0.0001,18.33539]
[1776378758739,36.73,74937.25,15.2,-0.17073,0.0001,18.33539]
[1776378767257,36.73,74945.81,15.2,-0.16992,0.0001,18.28181]
[1776378773285,36.73,74947.3,15.2,-0.1698,0.0001,18.27371]
[1776378776532,36.73,74943.46,15.2,-0.17017,0.0001,18.29829]
[1776378776633,36.73,74943.09,15.2,-0.1702,0.0001,18.30075]
[1776378779649,36.73,74939.88,15.2,-0.17051,0.0001,18.32092]
[1776378779829,36.73,74939.69,15.2,-0.17052,0.0001,18.32204]
[1776378785371,36.73,74929.27,15.2,-0.17152,0.0001,18.38811]
[1776378787574,36.73,74929.27,15.2,-0.17152,0.0001,18.38811]
[1776378787672,36.73,74929.27,15.2,-0.17152,0.0001,18.38811]
[1776378787692,36.73,74929.27,15.2,-0.17152,0.0001,18.38811]
[1776378787872,36.73,74928.98,15.2,-0.17155,0.0001,18.38991]
[1776378788392,36.73,74916.47,15.2,-0.17276,0.0001,18.46913]
[1776378791571,36.73,74912.47,15.2,-0.17314,0.0001,18.49443]
[1776378791573,36.73,74912.47,15.2,-0.17314,0.0001,18.49443]
[1776378791609,36.73,74912.47,15.2,-0.17314,0.0001,18.49443]
[1776378791673,36.73,74914.2,15.2,-0.17297,0.0001,18.48351]
[1776378797261,36.73,74917.51,15.2,-0.17265,0.0001,18.46201]
[1776378802489,36.73,74914.69,15.2,-0.17291,0.0001,18.47915]
[1776378807529,36.73,74916.38,15.2,-0.17274,0.0001,18.46791]
[1776378812564,36.73,74915.3,15.2,-0.17281,0.0001,18.4707]
[1776378817834,36.73,74918.78,15.2,-0.17247,0.0001,18.44832]
[1776378819475,36.73,74920.23,15.2,-0.17233,0.0001,18.43903]
[1776378824300,36.73,74923.47,15.2,-0.17201,0.0001,18.4183]
[1776378826298,36.73,74923.49,15.2,-0.17201,0.0001,18.41813]
[1776378827376,36.73,74927.97,15.2,-0.17158,0.0001,18.38977]
[1776378829529,36.73,74934.31,15.2,-0.17097,0.0001,18.34976]
[1776378831162,36.73,74934.52,15.2,-0.17095,0.0001,18.34844]
[1776378831971,36.73,74933.31,15.2,-0.17107,0.0001,18.35614]
[1776378831999,36.73,74933.31,15.2,-0.17107,0.0001,18.35614]
[1776378834385,36.73,74924.46,15.2,-0.17192,0.0001,18.41209]
[1776378838216,36.73,74935.21,15.2,-0.17089,0.0001,18.34416]
[1776378840118,36.73,74935.07,15.2,-0.1709,0.0001,18.34508]
[1776378845018,36.73,74934.44,15.2,-0.17097,0.0001,18.3492]
[1776378845027,36.73,74934.44,15.2,-0.17097,0.0001,18.3492]
[1776378851804,36.73,74928.33,15.2,-0.17155,0.0001,18.38782]
[1776378856210,36.73,74925.26,15.2,-0.17184,0.0001,18.40694]
[1776378857094,36.73,74925.26,15.2,-0.17184,0.0001,18.40694]
[1776378857889,36.73,74925.4,15.2,-0.17183,0.0001,18.40593]
[1776378858128,36.73,74925.4,15.2,-0.17183,0.0001,18.40593]
[1776378858210,36.73,74925.08,15.2,-0.17185,0.0001,18.40788]
[1776378858278,36.73,74925.08,15.2,-0.17185,0.0001,18.40788]
[1776378858393,36.73,74925.08,15.2,-0.17185,0.0001,18.40788]
[1776378858891,36.73,74925.08,15.2,-0.17185,0.0001,18.40788]
[1776378858898,36.73,74925.08,15.2,-0.17185,0.0001,18.40788]
[1776378858983,36.73,74918.14,15.2,-0.17252,0.0001,18.45176]
[1776378861379,36.73,74919.55,15.2,-0.17239,0.0001,18.44294]
[1776378861381,36.73,74919.55,15.2,-0.17239,0.0001,18.44294]
[1776378862052,36.73,74919.55,15.2,-0.17239,0.0001,18.44294]
[1776378862152,36.73,74920.39,15.2,-0.17231,0.0001,18.43776]
[1776378864394,36.73,74927.05,15.2,-0.17167,0.0001,18.39564]
[1776378864500,36.73,74927.05,15.2,-0.17167,0.0001,18.39564]
[1776378864534,36.73,74927.05,15.2,-0.17167,0.0001,18.39564]
[1776378864676,36.73,74927.05,15.2,-0.17167,0.0001,18.39564]
[1776378865327,36.73,74928.89,15.2,-0.17149,0.0001,18.384]
[1776378866084,36.73,74928.89,15.2,-0.17149,0.0001,18.384]
[1776378868874,36.73,74932.07,15.2,-0.17119,0.0001,18.36383]
[1776378869744,36.73,74932.07,15.2,-0.17119,0.0001,18.36382]
[1776378871408,36.73,74935.19,15.2,-0.17086,0.0001,18.34057]
[1776378873286,36.73,74942.66,15.2,-0.17015,0.0001,18.29331]
[1776378874143,36.73,74942.66,15.2,-0.17015,0.0001,18.29331]
[1776378874168,36.73,74942.62,15.2,-0.17016,0.0001,18.2937]
[1776378874236,36.73,74942.62,15.2,-0.17016,0.0001,18.2937]
[1776378874292,36.73,74942.62,15.2,-0.17016,0.0001,18.2937]
[1776378874398,36.73,74942.62,15.2,-0.17016,0.0001,18.2937]
[1776378874415,36.73,74942.62,15.2,-0.17016,0.0001,18.2937]
[1776378874564,36.73,74942.62,15.2,-0.17016,0.0001,18.2937]
[1776378874626,36.73,74942.62,15.2,-0.17016,0.0001,18.2937]
[1776378874642,36.73,74942.62,15.2,-0.17016,0.0001,18.2937]
[1776378875119,36.73,74954.96,15.2,-0.16898,9e-05,18.21557]
[1776378875564,36.73,74954.96,15.2,-0.16898,9e-05,18.21557]
[1776378876790,36.73,74960.04,15.2,-0.1685,9e-05,18.18327]
[1776378877324,36.73,74959.63,15.2,-0.16854,9e-05,18.1859]
[1776378877843,36.73,74959.63,15.2,-0.16854,9e-05,18.1859]
[1776378878493,36.73,74959.51,15.2,-0.16855,9e-05,18.18666]
[1776378879820,36.73,74960.69,15.2,-0.16844,9e-05,18.17921]
[1776378880843,36.73,74964.14,15.2,-0.16811,9e-05,18.15738]
[1776378882505,36.73,74968.95,15.2,-0.16766,9e-05,18.127]
[1776378882966,36.73,74968.95,15.2,-0.16766,9e-05,18.127]
[1776378885692,36.73,74967.76,15.2,-0.16777,9e-05,18.1348]
[1776378887238,36.73,74969.12,15.2,-0.16765,9e-05,18.12636]
[1776378888094,36.73,74969.01,15.2,-0.16766,9e-05,18.12717]
[1776378892000,36.73,74967.73,15.2,-0.16778,9e-05,18.13506]
[1776378895733,36.73,74961.2,15.2,-0.16839,9e-05,18.17614]
[1776378896817,36.73,74959.39,15.2,-0.16856,9e-05,18.18739]
[1776378897659,36.73,74957.44,15.2,-0.16874,9e-05,18.1996]
[1776378897967,36.73,74957.44,15.2,-0.16874,9e-05,18.1996]
[1776378898230,36.73,74952.78,15.2,-0.16918,0.0001,18.22912]
[1776378904150,36.73,74950.16,15.2,-0.16943,0.0001,18.24556]
[1776378909241,36.73,74954.66,15.2,-0.169,9e-05,18.21685]
[1776378914439,36.73,74950.98,15.2,-0.16935,0.0001,18.24004]
[1776378919531,36.73,74948.67,15.2,-0.16956,0.0001,18.25439]
[1776378919550,36.73,74948.67,15.2,-0.16956,0.0001,18.25439]
[1776378919671,36.73,74948.67,15.2,-0.16956,0.0001,18.25439]
[1776378919794,36.73,74948.67,15.2,-0.16956,0.0001,18.25439]
[1776378919804,36.73,74948.36,15.2,-0.16959,0.0001,18.25628]
[1776378923417,36.73,74941.39,15.2,-0.17026,0.0001,18.30057]
[1776378927199,36.73,74937.86,15.2,-0.1706,0.0001,18.32297]
[1776378932530,36.73,74938.15,15.2,-0.17057,0.0001,18.32112]
[1776378938443,36.73,74939.7,15.2,-0.1704,0.0001,18.3078]
[1776378944486,36.73,74940.21,15.2,-0.17035,0.0001,18.30461]
[1776378949521,36.73,74941.0,15.2,-0.17028,0.0001,18.29966]
[1776378955134,36.73,74945.53,15.2,-0.16985,0.0001,18.27113]
[1776378955165,36.73,74945.56,15.2,-0.16984,0.0001,18.27098]
[1776378961605,36.73,74947.04,15.2,-0.16971,0.0001,18.26182]
[1776378966641,36.73,74944.61,15.2,-0.16994,0.0001,18.27728]
[1776378972582,36.73,74944.65,15.2,-0.16993,0.0001,18.27702]
[1776378973762,36.73,74946.89,15.2,-0.16972,0.0001,18.26285]
[1776378983765,36.73,74954.19,15.2,-0.16902,0.0001,18.21594]
[1776378988800,36.72,74954.48,15.2,-0.16898,0.0001,18.21366]
[1776378993835,36.72,74953.66,15.2,-0.16903,0.0001,18.21489]
[1776379003203,36.72,74953.73,15.2,-0.16902,0.0001,18.2142]
[1776379008940,36.72,74955.26,15.2,-0.16886,9e-05,18.20357]
[1776379013976,36.72,74957.17,15.2,-0.16868,9e-05,18.19125]
[1776379016015,36.72,74957.17,15.2,-0.16868,9e-05,18.19125]
[1776379016045,36.72,74957.17,15.2,-0.16868,9e-05,18.19118]
[1776379016619,36.72,74957.17,15.2,-0.16868,9e-05,18.19118]
[1776379017276,36.72,74957.17,15.2,-0.16868,9e-05,18.19118]
[1776379017351,36.72,74964.08,15.2,-0.16801,9e-05,18.14701]
[1776379022783,36.72,74955.31,15.2,-0.16884,9e-05,18.20239]
[1776379026063,36.72,74954.89,15.2,-0.16889,9e-05,18.20519]
[1776379027170,36.72,74955.81,15.2,-0.1688,9e-05,18.19946]
[1776379030819,36.72,74955.77,15.2,-0.1688,9e-05,18.19958]
[1776379034117,36.72,74942.28,15.2,-0.17008,0.0001,18.28475]
[1776379036699,36.72,74944.09,15.2,-0.16991,0.0001,18.27304]
[1776379038164,36.72,74943.55,15.2,-0.16996,0.0001,18.27634]
[1776379038285,36.72,74937.53,15.2,-0.17053,0.0001,18.31434]
[1776379043195,36.72,74940.2,15.2,-0.17027,0.0001,18.29743]
[1776379043297,36.72,74940.2,15.2,-0.17027,0.0001,18.29743]
[1776379046704,36.72,74946.67,15.2,-0.16966,0.0001,18.25659]
[1776379047217,36.72,74947.4,15.2,-0.16959,0.0001,18.25204]
[1776379052252,36.72,74949.09,15.2,-0.16941,0.0001,18.23809]
[1776379057289,36.72,74948.79,15.2,-0.16944,0.0001,18.24026]
[1776379062324,36.72,74948.71,15.2,-0.16945,0.0001,18.24103]
[1776379067359,36.72,74948.49,15.2,-0.16948,0.0001,18.24264]
[1776379073401,36.72,74948.99,15.2,-0.16943,0.0001,18.23977]
[1776379078709,36.72,74948.99,15.2,-0.16943,0.0001,18.23977]
[1776379080965,36.72,74943.22,15.2,-0.16999,0.0001,18.27659]
[1776379081286,36.72,74942.59,15.2,-0.17005,0.0001,18.28057]
[1776379086492,36.72,74937.17,15.2,-0.17056,0.0001,18.31479]
[1776379092534,36.72,74937.16,15.2,-0.17056,0.0001,18.31471]
[1776379096029,36.72,74935.59,15.2,-0.17071,0.0001,18.32459]
[1776379096047,36.72,74935.59,15.2,-0.17071,0.0001,18.32459]
[1776379101597,36.72,74931.01,15.2,-0.17115,0.0001,18.35333]
[1776379108645,36.72,74932.56,15.2,-0.17099,0.0001,18.34312]
[1776379113681,36.72,74932.53,15.2,-0.17097,0.0001,18.3396]
[1776379115754,36.72,74932.53,15.2,-0.17097,0.0001,18.3396]
[1776379119802,36.72,74930.63,15.2,-0.17115,0.0001,18.35142]
[1776379120436,36.72,74930.63,15.2,-0.17115,0.0001,18.35142]
[1776379122259,36.72,74931.63,15.2,-0.17105,0.0001,18.34501]
[1776379123088,36.72,74931.63,15.2,-0.17105,0.0001,18.34498]
[1776379123581,36.72,74926.09,15.2,-0.17158,0.0001,18.38]
[1776379125915,36.72,74922.64,15.2,-0.17191,0.0001,18.40161]
[1776379131809,36.72,74921.82,15.2,-0.17198,0.0001,18.40607]
[1776379137181,36.71,74921.07,15.2,-0.17204,0.0001,18.41042]
[1776379137833,36.71,74921.07,15.2,-0.17204,0.0001,18.41031]
[1776379139985,36.71,74921.07,15.2,-0.17204,0.0001,18.41021]
[1776379145225,36.71,74922.27,15.2,-0.17192,0.0001,18.40208]
[1776379147870,36.71,74916.25,15.2,-0.17249,0.0001,18.4399]
[1776379158997,36.71,74915.59,15.2,-0.17254,0.0001,18.44267]
[1776379163154,36.71,74915.59,15.2,-0.17254,0.0001,18.44267]
[1776379164912,36.71,74918.18,15.2,-0.17228,0.0001,18.42579]
[1776379165191,36.71,74918.18,15.2,-0.17228,0.0001,18.42579]
[1776379167053,36.71,74933.17,15.2,-0.17084,0.0001,18.33082]
[1776379168956,36.71,74930.99,15.2,-0.17105,0.0001,18.34468]
[1776379169711,36.71,74929.48,15.2,-0.17119,0.0001,18.35428]
[1776379175109,36.71,74933.56,15.2,-0.17078,0.0001,18.32518]
[1776379176575,36.71,74932.97,15.2,-0.17084,0.0001,18.32896]
[1776379177223,36.71,74932.97,15.2,-0.17084,0.0001,18.32896]
[1776379177997,36.71,74935.99,15.2,-0.17055,0.0001,18.30989]
[1776379183165,36.71,74937.51,15.2,-0.17041,0.0001,18.30055]
[1776379187607,36.71,74937.68,15.2,-0.1704,0.0001,18.29969]
[1776379188510,36.71,74937.72,15.2,-0.17039,0.0001,18.29946]
[1776379196257,36.71,74938.64,15.2,-0.1703,0.0001,18.29344]
[1776379201793,36.71,74938.64,15.2,-0.1703,0.0001,18.29342]
[1776379207334,36.71,74930.39,15.2,-0.17108,0.0001,18.34509]
[1776379208427,36.71,74930.39,15.2,-0.17108,0.0001,18.34509]
[1776379208517,36.71,74930.92,15.2,-0.17103,0.0001,18.34154]
[1776379210837,36.71,74931.49,15.2,-0.17097,0.0001,18.33787]
[1776379216778,36.71,74931.49,15.2,-0.17097,0.0001,18.33781]
[1776379217294,36.71,74931.49,15.2,-0.17097,0.0001,18.33781]
[1776379218249,36.71,74932.53,15.2,-0.17087,0.0001,18.33082]
[1776379221913,36.71,74938.93,15.2,-0.17026,0.0001,18.29024]
[1776379222444,36.71,74941.71,15.2,-0.16999,0.0001,18.27264]
[1776379225383,36.71,74947.0,15.2,-0.16948,0.0001,18.23902]
[1776379225426,36.71,74947.0,15.2,-0.16948,0.0001,18.23902]
[1776379225502,36.71,74947.57,15.2,-0.16943,0.0001,18.23541]
[1776379226147,36.71,74947.57,15.2,-0.16943,0.0001,18.23541]
[1776379226155,36.71,74947.57,15.2,-0.16943,0.0001,18.23541]
[1776379226272,36.71,74947.57,15.2,-0.16943,0.0001,18.23541]
[1776379226324,36.71,74947.57,15.2,-0.16943,0.0001,18.23541]
[1776379230173,36.7,74960.86,15.2,-0.16815,9e-05,18.15038]
[1776379230400,36.7,74960.86,15.2,-0.16815,9e-05,18.15038]
[1776379231146,36.7,74961.1,15.2,-0.16813,9e-05,18.14869]
[1776379235652,36.7,74962.63,15.2,-0.16795,9e-05,18.13491]
[1776379236209,36.7,74962.63,15.2,-0.16795,9e-05,18.13491]
[1776379236324,36.7,74962.63,15.2,-0.16795,9e-05,18.13491]
[1776379236360,36.7,74962.63,15.2,-0.16795,9e-05,18.13491]
[1776379236549,36.7,74985.42,15.2,-0.1658,9e-05,17.99007]
[1776379237018,36.7,74985.42,15.2,-0.1658,9e-05,17.99007]
[1776379237047,36.7,74985.42,15.2,-0.1658,9e-05,17.99007]
[1776379237557,36.7,75005.63,15.2,-0.16391,9e-05,17.86177]
[1776379237986,36.7,75005.63,15.2,-0.16391,9e-05,17.86177]
[1776379238566,36.7,75001.44,15.2,-0.1643,9e-05,17.8881]
[1776379238836,36.7,75001.44,15.2,-0.1643,9e-05,17.8881]
[1776379239572,36.7,75000.01,15.2,-0.16443,9e-05,17.89716]
[1776379239784,36.7,75000.01,15.2,-0.16443,9e-05,17.89716]
[1776379239874,36.7,75000.01,15.2,-0.16443,9e-05,17.89716]
[1776379240579,36.7,75000.3,15.2,-0.1644,9e-05,17.89514]
[1776379245015,36.7,74999.36,15.2,-0.16448,9e-05,17.90059]
[1776379247738,36.7,74995.13,15.2,-0.16487,9e-05,17.92692]
[1776379247741,36.7,74995.13,15.2,-0.16487,9e-05,17.92692]
[1776379247743,36.7,74995.13,15.2,-0.16487,9e-05,17.92692]
[1776379248289,36.7,74995.13,15.2,-0.16487,9e-05,17.92692]
[1776379248359,36.7,74995.13,15.2,-0.16487,9e-05,17.92672]
[1776379252127,36.7,74995.13,15.2,-0.16487,9e-05,17.92672]
[1776379252145,36.7,74995.13,15.2,-0.16487,9e-05,17.92672]
[1776379252219,36.7,74995.1,15.2,-0.16488,9e-05,17.92759]
[1776379252881,36.7,74995.1,15.2,-0.16488,9e-05,17.92759]
[1776379252982,36.7,74995.06,15.2,-0.16488,9e-05,17.92784]
[1776379253820,36.7,74995.06,15.2,-0.16488,9e-05,17.92784]
[1776379254421,36.7,74995.06,15.2,-0.16488,9e-05,17.92784]
[1776379254518,36.7,74995.06,15.2,-0.16488,9e-05,17.92764]
[1776379255081,36.7,74995.06,15.2,-0.16488,9e-05,17.92764]
[1776379260721,36.7,74990.1,15.2,-0.16534,9e-05,17.95883]
[1776379264660,36.7,74985.05,15.2,-0.16581,9e-05,17.9908]
[1776379264831,36.7,74984.98,15.2,-0.16582,9e-05,17.99117]
[1776379264929,36.7,74984.98,15.2,-0.16582,9e-05,17.99117]
[1776379265560,36.7,74984.98,15.2,-0.16582,9e-05,17.99117]
[1776379264981,36.7,74974.85,15.2,-0.16677,9e-05,18.05547]
[1776379266272,36.7,74974.85,15.2,-0.16677,9e-05,18.05547]
[1776379266372,36.7,74968.81,15.2,-0.16734,9e-05,18.09374]
[1776379266711,36.7,74968.81,15.2,-0.16734,9e-05,18.09374]
[1776379266777,36.7,74968.81,15.2,-0.16734,9e-05,18.09374]
[1776379267463,36.7,74968.81,15.2,-0.16734,9e-05,18.09374]
[1776379267491,36.7,74968.81,15.2,-0.16734,9e-05,18.09374]
[1776379267636,36.7,74969.18,15.2,-0.1673,9e-05,18.09118]
[1776379273218,36.7,74970.14,15.2,-0.1672,9e-05,18.08406]
[1776379275754,36.69,74970.94,15.2,-0.16711,9e-05,18.07839]
[1776379276843,36.69,74971.05,15.2,-0.1671,9e-05,18.07751]
[1776379276914,36.69,74970.84,15.2,-0.16712,9e-05,18.07865]
[1776379279791,36.69,74970.73,15.2,-0.16713,9e-05,18.07935]
[1776379279913,36.69,74970.73,15.2,-0.16713,9e-05,18.07935]
[1776379280050,36.69,74970.73,15.2,-0.16713,9e-05,18.07935]
[1776379281495,36.69,74957.64,15.2,-0.16837,9e-05,18.16238]
[1776379287919,36.69,74958.87,15.2,-0.16824,9e-05,18.15381]
[1776379292586,36.69,74958.28,15.2,-0.16829,9e-05,18.1572]
[1776379294783,36.69,74958.42,15.2,-0.16825,9e-05,18.15254]
[1776379294784,36.69,74958.42,15.2,-0.16824,9e-05,18.1523]
[1776379295883,36.69,74958.42,15.2,-0.16824,9e-05,18.1523]
[1776379295983,36.69,74958.42,15.2,-0.16824,9e-05,18.1523]
[1776379296053,36.69,74955.62,15.2,-0.16851,9e-05,18.17011]
[1776379297240,36.69,74955.62,15.2,-0.16851,9e-05,18.17011]
[1776379303025,36.69,74942.87,15.2,-0.16974,0.0001,18.25173]
[1776379307739,36.69,74948.11,15.2,-0.16924,0.0001,18.21869]
[1776379308405,36.69,74948.11,15.2,-0.16924,0.0001,18.21869]
[1776379308507,36.69,74948.69,15.2,-0.16919,0.0001,18.21518]
[1776379313449,36.69,74950.64,15.2,-0.169,0.0001,18.20251]
[1776379314426,36.69,74950.2,15.2,-0.16904,0.0001,18.20521]
[1776379318946,36.69,74952.51,15.2,-0.16881,0.0001,18.19023]
[1776379319860,36.69,74952.51,15.2,-0.16881,0.0001,18.19015]
[1776379321430,36.69,74952.51,15.2,-0.16881,0.0001,18.19016]
[1776379323768,36.69,74953.68,15.2,-0.1687,0.0001,18.18254]
[1776379323961,36.69,74953.68,15.2,-0.1687,0.0001,18.18254]
[1776379326162,36.69,74940.44,15.2,-0.16996,0.0001,18.26629]
[1776379327223,36.69,74940.23,15.2,-0.16997,0.0001,18.26746]
[1776379327336,36.69,74940.23,15.2,-0.16997,0.0001,18.26746]
[1776379327437,36.69,74940.15,15.2,-0.16998,0.0001,18.2678]
[1776379336262,36.69,74939.67,15.2,-0.17003,0.0001,18.27087]
[1776379343311,36.69,74939.7,15.2,-0.17002,0.0001,18.27067]
[1776379347439,36.69,74939.65,15.2,-0.17003,0.0001,18.27098]
[1776379353381,36.69,74939.51,15.2,-0.17002,0.0001,18.26833]
[1776379356806,36.69,74939.52,15.2,-0.17002,0.0001,18.26826]
[1776379362262,36.69,74939.57,15.2,-0.17001,0.0001,18.26793]
[1776379367480,36.69,74940.19,15.2,-0.16995,0.0001,18.26409]
[1776379369447,36.69,74940.1,15.2,-0.16996,0.0001,18.26466]
[1776379369734,36.69,74940.1,15.2,-0.16996,0.0001,18.26466]
[1776379369880,36.69,74940.1,15.2,-0.16996,0.0001,18.26466]
[1776379369949,36.69,74940.1,15.2,-0.16996,0.0001,18.26466]
[1776379372214,36.69,74929.36,15.2,-0.17099,0.0001,18.33268]
[1776379376339,36.69,74929.66,15.2,-0.17096,0.0001,18.33063]
[1776379381420,36.69,74930.2,15.2,-0.1709,0.0001,18.32699]
[1776379384867,36.69,74930.79,15.2,-0.17084,0.0001,18.32313]
[1776379385604,36.69,74930.79,15.2,-0.17084,0.0001,18.32313]
[1776379385724,36.69,74930.79,15.2,-0.17084,0.0001,18.32313]
[1776379385707,36.69,74919.0,15.2,-0.17198,0.0001,18.39774]
[1776379386118,36.69,74919.0,15.2,-0.17198,0.0001,18.39774]
[1776379389656,36.69,74918.68,15.2,-0.17201,0.0001,18.39988]
[1776379389671,36.69,74918.68,15.2,-0.17201,0.0001,18.39988]
[1776379389707,36.69,74919.04,15.2,-0.17198,0.0001,18.39767]
[1776379397691,36.69,74919.3,15.2,-0.17194,0.0001,18.39548]
[1776379398281,36.69,74919.3,15.2,-0.17194,0.0001,18.39548]
[1776379398746,36.69,74919.3,15.2,-0.17194,0.0001,18.39548]
[1776379405747,36.69,74919.36,15.2,-0.17193,0.0001,18.39449]
[1776379408583,36.69,74919.08,15.2,-0.17195,0.0001,18.39616]
[1776379412689,36.69,74920.6,15.2,-0.17181,0.0001,18.38644]
[1776379417831,36.68,74920.57,15.2,-0.17178,0.0001,18.38287]
[1776379421188,36.68,74920.53,15.2,-0.17178,0.0001,18.38308]
[1776379426894,36.68,74920.91,15.2,-0.17175,0.0001,18.38058]
[1776379432936,36.68,74920.87,15.2,-0.17175,0.0001,18.38078]
[1776379437971,36.68,74921.89,15.2,-0.17165,0.0001,18.3743]
[1776379443651,36.68,74921.78,15.2,-0.17166,0.0001,18.37502]
[1776379449048,36.68,74922.77,15.2,-0.17157,0.0001,18.36879]
[1776379450678,36.68,74922.77,15.2,-0.17157,0.0001,18.36879]
[1776379453679,36.68,74933.07,15.2,-0.17058,0.0001,18.30367]
[1776379459402,36.69,74931.54,15.2,-0.17073,0.0001,18.31379]
[1776379462989,36.69,74941.01,15.2,-0.16983,0.0001,18.25424]
[1776379463019,36.69,74941.01,15.2,-0.16983,0.0001,18.25424]
[1776379463148,36.69,74941.92,15.2,-0.16975,0.0001,18.24861]
[1776379468337,36.69,74943.11,15.2,-0.16963,0.0001,18.24097]
[1776379474230,36.69,74944.14,15.2,-0.16951,0.0001,18.23079]
[1776379476269,36.69,74944.17,15.2,-0.16951,0.0001,18.23059]
[1776379476370,36.69,74943.31,15.2,-0.16959,0.0001,18.23604]
[1776379483024,36.69,74942.76,15.2,-0.16964,0.0001,18.23968]
[1776379488327,36.69,74944.26,15.2,-0.1695,0.0001,18.2303]
[1776379493362,36.69,74944.53,15.2,-0.16948,0.0001,18.22865]
[1776379498412,36.69,74940.61,15.2,-0.16985,0.0001,18.25349]
[1776379498650,36.69,74940.61,15.2,-0.16985,0.0001,18.25349]
[1776379502263,36.69,74940.77,15.2,-0.16984,0.0001,18.25271]
[1776379502285,36.69,74940.77,15.2,-0.16984,0.0001,18.25271]
[1776379502565,36.69,74940.77,15.2,-0.16984,0.0001,18.25271]
[1776379503163,36.69,74938.59,15.2,-0.17005,0.0001,18.26661]
[1776379505179,36.69,74928.53,15.2,-0.17101,0.0001,18.33041]
[1776379511491,36.69,74923.45,15.2,-0.1715,0.0001,18.36226]
[1776379512379,36.69,74923.45,15.2,-0.1715,0.0001,18.36226]
[1776379513097,36.69,74921.03,15.2,-0.17173,0.0001,18.37754]
[1776379518081,36.69,74914.38,15.2,-0.17236,0.0001,18.4192]
[1776379521919,36.68,74916.55,15.2,-0.17215,0.0001,18.40501]
[1776379521985,36.68,74916.55,15.2,-0.17215,0.0001,18.40501]
[1776379522568,36.68,74916.95,15.2,-0.17211,0.0001,18.40239]
[1776379523916,36.68,74917.03,15.2,-0.1721,0.0001,18.40198]
[1776379524982,36.69,74917.16,15.2,-0.17209,0.0001,18.40126]
[1776379525675,36.69,74917.16,15.2,-0.17209,0.0001,18.40126]
[1776379525753,36.69,74918.6,15.2,-0.17195,0.0001,18.39224]
[1776379528042,36.69,74918.84,15.2,-0.17193,0.0001,18.3907]
[1776379532630,36.69,74916.79,15.2,-0.17211,0.0001,18.40039]
[1776379534380,36.69,74920.59,15.2,-0.17174,0.0001,18.3764]
[1776379535724,36.69,74923.5,15.2,-0.17146,0.0001,18.35799]
[1776379536534,36.69,74925.08,15.2,-0.17131,0.0001,18.34803]
[1776379537443,36.69,74921.25,15.2,-0.17168,0.0001,18.37234]
[1776379540545,36.69,74924.3,15.2,-0.17139,0.0001,18.35305]
[1776379542333,36.69,74931.23,15.2,-0.17072,0.0001,18.30917]
[1776379542874,36.69,74931.23,15.2,-0.17072,0.0001,18.30917]
[1776379543155,36.69,74935.6,15.2,-0.1703,0.0001,18.28152]
[1776379544958,36.69,74935.44,15.2,-0.17032,0.0001,18.28275]
[1776379545522,36.69,74935.44,15.2,-0.17032,0.0001,18.28275]
[1776379548902,36.69,74936.98,15.2,-0.17018,0.0001,18.27329]
[1776379551645,36.69,74940.15,15.2,-0.16988,0.0001,18.2535]
[1776379554964,36.69,74936.43,15.2,-0.17024,0.0001,18.27753]
[1776379561212,36.69,74938.64,15.2,-0.17004,0.0001,18.26389]
[1776379564792,36.69,74941.21,15.2,-0.1698,0.0001,18.24808]
[1776379564931,36.69,74941.04,15.2,-0.16982,0.0001,18.24937]
[1776379569933,36.69,74944.39,15.2,-0.1695,0.0001,18.22832]
[1776379576016,36.69,74945.39,15.2,-0.16941,0.0001,18.2221]
[1776379576032,36.69,74945.39,15.2,-0.16941,0.0001,18.2221]
[1776379576112,36.69,74945.52,15.2,-0.16939,0.0001,18.22131]
[1776379579062,36.69,74949.34,15.2,-0.16903,0.0001,18.19699]
[1776379582509,36.69,74949.66,15.2,-0.169,0.0001,18.19489]
[1776379583753,36.69,74950.89,15.2,-0.16888,0.0001,18.18701]
[1776379586752,36.69,74960.17,15.2,-0.168,9e-05,18.12817]
[1776379587070,36.69,74960.24,15.2,-0.16799,9e-05,18.12778]
[1776379588189,36.69,74962.83,15.2,-0.16775,9e-05,18.11141]
[1776379594067,36.69,74960.52,15.2,-0.16795,9e-05,18.12309]
[1776379599102,36.69,74963.75,15.2,-0.16765,9e-05,18.1029]
[1776379605144,36.7,74964.29,15.2,-0.1676,9e-05,18.09995]
[1776379606733,36.7,74964.29,15.2,-0.1676,9e-05,18.09995]
[1776379606786,36.7,74964.29,15.2,-0.1676,9e-05,18.09995]
[1776379610270,36.7,74968.3,15.2,-0.16723,9e-05,18.07488]
[1776379610430,36.7,74968.3,15.2,-0.16723,9e-05,18.07488]
[1776379612332,36.7,74971.35,15.2,-0.16695,9e-05,18.05578]
[1776379613101,36.7,74969.55,15.2,-0.16712,9e-05,18.06736]
[1776379613200,36.7,74968.13,15.2,-0.16725,9e-05,18.07651]
[1776379618235,36.7,74968.66,15.2,-0.1672,9e-05,18.07291]
[1776379618995,36.7,74968.66,15.2,-0.1672,9e-05,18.07291]
[1776379619061,36.7,74968.66,15.2,-0.1672,9e-05,18.07291]
[1776379619244,36.7,74969.16,15.2,-0.16715,9e-05,18.0697]
[1776379624279,36.7,74968.84,15.2,-0.16719,9e-05,18.07246]
[1776379629729,36.7,74969.02,15.2,-0.16719,9e-05,18.0719]
[1776379629764,36.7,74968.88,15.2,-0.1672,9e-05,18.07294]
[1776379635356,36.7,74974.52,15.2,-0.16669,9e-05,18.03839]
[1776379636312,36.7,74974.52,15.2,-0.16669,9e-05,18.03839]
[1776379636397,36.7,74976.45,15.2,-0.16651,9e-05,18.02637]
[1776379637077,36.7,74976.45,15.2,-0.16651,9e-05,18.02637]
[1776379637086,36.7,74976.45,15.2,-0.16651,9e-05,18.02637]
[1776379637131,36.7,74976.45,15.2,-0.16651,9e-05,18.02637]
[1776379637230,36.7,74976.45,15.2,-0.16651,9e-05,18.02637]
[1776379637281,36.7,74976.45,15.2,-0.16651,9e-05,18.02637]
[1776379637307,36.7,74976.45,15.2,-0.16651,9e-05,18.02637]
[1776379637506,36.7,74976.45,15.2,-0.16651,9e-05,18.02637]
[1776379637530,36.7,74977.34,15.2,-0.16643,9e-05,18.02084]
[1776379639459,36.7,74982.76,15.2,-0.16592,9e-05,17.98649]
[1776379644654,36.71,74985.76,15.2,-0.16564,9e-05,17.96802]
[1776379645226,36.71,74985.53,15.2,-0.16567,9e-05,17.9696]
[1776379649465,36.71,74987.35,15.2,-0.1655,9e-05,17.9585]
[1776379653017,36.71,74985.13,15.2,-0.16569,9e-05,17.96944]
[1776379653021,36.71,74982.76,15.2,-0.16591,9e-05,17.98458]
[1776379653644,36.71,74982.76,15.2,-0.16591,9e-05,17.98458]
[1776379653672,36.71,74976.47,15.2,-0.16651,9e-05,18.02458]
[1776379654521,36.71,74976.47,15.2,-0.16651,9e-05,18.02458]
[1776379654596,36.71,74976.47,15.2,-0.16651,9e-05,18.02458]
[1776379654624,36.71,74974.33,15.2,-0.16671,9e-05,18.03821]
[1776379655112,36.71,74974.33,15.2,-0.16671,9e-05,18.03821]
[1776379655947,36.71,74974.33,15.2,-0.16671,9e-05,18.03821]
[1776379655496,36.71,74971.78,15.2,-0.16695,9e-05,18.05461]
[1776379656057,36.71,74971.78,15.2,-0.16695,9e-05,18.05461]
[1776379656651,36.71,74971.12,15.2,-0.16702,9e-05,18.05883]
[1776379662678,36.71,74970.96,15.2,-0.16705,9e-05,18.06088]
[1776379663646,36.71,74972.07,15.2,-0.16695,9e-05,18.05406]
[1776379663897,36.71,74976.16,15.2,-0.16656,9e-05,18.02835]
[1776379671269,36.71,74977.49,15.2,-0.16645,9e-05,18.02101]
[1776379674023,36.72,74977.7,15.2,-0.16645,9e-05,18.02061]
[1776379677244,36.72,74978.49,15.2,-0.16639,9e-05,18.01656]
[1776379678445,36.72,74978.37,15.2,-0.1664,9e-05,18.01757]
[1776379678662,36.72,74978.84,15.2,-0.16636,9e-05,18.01484]
[1776379683697,36.72,74974.67,15.2,-0.16678,9e-05,18.0431]
[1776379684152,36.72,74974.67,15.2,-0.16678,9e-05,18.0431]
[1776379684253,36.72,74974.67,15.2,-0.16678,9e-05,18.04344]
[1776379689741,36.73,74969.1,15.2,-0.16733,9e-05,18.08048]
[1776379694776,36.73,74967.38,15.2,-0.16752,9e-05,18.09286]
[1776379698968,36.73,74966.38,15.2,-0.16763,9e-05,18.10001]
[1776379704847,36.74,74968.1,15.2,-0.16749,9e-05,18.09128]
[1776379709882,36.74,74968.31,15.2,-0.1675,9e-05,18.09159]
[1776379714917,36.75,74967.78,15.2,-0.16755,9e-05,18.093]
[1776379722974,36.75,74967.79,15.2,-0.16758,9e-05,18.0954]
[1776379728011,36.75,74968.71,15.2,-0.16752,9e-05,18.09108]
[1776379728385,36.75,74968.71,15.2,-0.16752,9e-05,18.09108]
[1776379734050,36.76,74974.74,15.2,-0.16697,9e-05,18.05468]
[1776379740100,36.76,74974.82,15.2,-0.16698,9e-05,18.05523]
[1776379740123,36.76,74974.81,15.2,-0.16699,9e-05,18.05582]
[1776379743380,36.76,74974.43,15.2,-0.16703,9e-05,18.05886]
[1776379743574,36.76,74974.43,15.2,-0.16703,9e-05,18.05886]
[1776379754201,36.77,74965.96,15.2,-0.16786,9e-05,18.11411]
[1776379759527,36.77,74965.69,15.2,-0.1679,9e-05,18.11744]
[1776379765267,36.78,74965.69,15.2,-0.16794,9e-05,18.11964]
[1776379770303,36.78,74966.05,15.2,-0.16792,9e-05,18.11843]
[1776379775337,36.78,74966.53,15.2,-0.16786,9e-05,18.11296]
[1776379780372,36.78,74968.85,15.2,-0.16766,9e-05,18.09942]
[1776379785408,36.79,74965.66,15.2,-0.16798,9e-05,18.12069]
[1776379787450,36.79,74964.44,15.2,-0.1681,9e-05,18.1286]
[1776379787614,36.79,74964.44,15.2,-0.1681,9e-05,18.1286]
[1776379791637,36.79,74954.94,15.2,-0.16901,9e-05,18.18924]
[1776379791765,36.79,74954.94,15.2,-0.16901,9e-05,18.18924]
[1776379792845,36.79,74954.27,15.2,-0.16907,0.0001,18.19358]
[1776379794296,36.79,74959.19,15.2,-0.16861,9e-05,18.16271]
[1776379794302,36.79,74959.19,15.2,-0.16861,9e-05,18.16271]
[1776379794415,36.79,74959.19,15.2,-0.16861,9e-05,18.16271]
[1776379797309,36.79,74971.43,15.2,-0.16746,9e-05,18.08575]
[1776379799948,36.79,74969.81,15.2,-0.16761,9e-05,18.09643]
[1776379805548,36.79,74969.93,15.2,-0.16762,9e-05,18.09712]
[1776379809695,36.8,74981.18,15.2,-0.16658,9e-05,18.02683]
[1776379815617,36.8,74980.44,15.2,-0.16667,9e-05,18.03333]
[1776379820653,36.8,74982.25,15.2,-0.16652,9e-05,18.02338]
[1776379825688,36.81,74983.61,15.2,-0.16642,9e-05,18.01631]
[1776379831475,36.81,74984.34,15.2,-0.16637,9e-05,18.01294]
[1776379831501,36.81,74984.34,15.2,-0.16637,9e-05,18.01294]
[1776379831730,36.81,74984.71,15.2,-0.16632,9e-05,18.00772]
[1776379833475,36.81,74985.36,15.2,-0.16626,9e-05,18.00374]
[1776379833678,36.81,74985.36,15.2,-0.16626,9e-05,18.00374]
[1776379838763,36.81,74985.36,15.2,-0.16627,9e-05,18.00447]
[1776379841482,36.81,74978.73,15.2,-0.1669,9e-05,18.04686]
[1776379846835,36.82,74974.4,15.2,-0.16731,9e-05,18.0747]
[1776379847928,36.82,74974.4,15.2,-0.16731,9e-05,18.0747]
[1776379848461,36.82,74974.07,15.2,-0.16735,9e-05,18.07686]
[1776379848927,36.82,74974.07,15.2,-0.16735,9e-05,18.07686]
[1776379848951,36.82,74949.69,15.2,-0.16966,0.0001,18.23107]
[1776379850912,36.82,74947.48,15.2,-0.16987,0.0001,18.24513]
[1776379855200,36.82,74947.38,15.2,-0.16988,0.0001,18.24609]
[1776379855345,36.82,74947.4,15.2,-0.16988,0.0001,18.24603]
[1776379855900,36.82,74943.78,15.2,-0.17023,0.0001,18.26897]
[1776379860545,36.82,74946.74,15.2,-0.16996,0.0001,18.25096]
[1776379860560,36.82,74946.74,15.2,-0.16996,0.0001,18.25096]
[1776379861055,36.82,74934.86,15.2,-0.17109,0.0001,18.32617]
[1776379861704,36.82,74934.86,15.2,-0.17109,0.0001,18.32617]
[1776379862230,36.82,74926.57,15.2,-0.17189,0.0001,18.37858]
[1776379865231,36.82,74914.5,15.2,-0.17304,0.0001,18.45409]
[1776379867859,36.82,74916.06,15.2,-0.17289,0.0001,18.44406]
[1776379868104,36.82,74918.49,15.2,-0.17265,0.0001,18.42856]
[1776379870620,36.82,74916.68,15.2,-0.17283,0.0001,18.44001]
[1776379876051,36.82,74923.36,15.2,-0.17219,0.0001,18.39801]
[1776379881087,36.82,74923.88,15.2,-0.17214,0.0001,18.39509]
[1776379891157,36.82,74922.85,15.2,-0.17223,0.0001,18.39884]
[1776379893824,36.82,74923.45,15.2,-0.17217,0.0001,18.3952]
[1776379893910,36.82,74923.45,15.2,-0.17217,0.0001,18.3952]
[1776379893993,36.82,74923.45,15.2,-0.17217,0.0001,18.3952]
[1776379894177,36.82,74925.28,15.2,-0.172,0.0001,18.38374]
[1776379896026,36.82,74928.25,15.2,-0.17172,0.0001,18.36526]
[1776379896192,36.82,74930.09,15.2,-0.17154,0.0001,18.35392]
[1776379897979,36.82,74930.73,15.2,-0.17148,0.0001,18.35]
[1776379899023,36.82,74931.36,15.2,-0.17143,0.0001,18.34615]
[1776379902903,36.82,74930.77,15.2,-0.17149,0.0001,18.35053]
[1776379903083,36.82,74930.77,15.2,-0.17149,0.0001,18.35053]
[1776379903199,36.82,74930.77,15.2,-0.17149,0.0001,18.35053]
[1776379903241,36.82,74934.74,15.2,-0.17111,0.0001,18.32549]
[1776379903337,36.82,74934.74,15.2,-0.17111,0.0001,18.32549]
[1776379905218,36.82,74938.36,15.2,-0.17077,0.0001,18.30271]
[1776379905249,36.82,74938.36,15.2,-0.17077,0.0001,18.30271]
[1776379905265,36.82,74939.04,15.2,-0.1707,0.0001,18.29843]
[1776379906142,36.82,74939.04,15.2,-0.1707,0.0001,18.29843]
[1776379907741,36.82,74940.82,15.2,-0.17053,0.0001,18.2872]
[1776379907950,36.82,74940.82,15.2,-0.17054,0.0001,18.2876]
[1776379909349,36.83,74940.75,15.2,-0.17055,0.0001,18.28811]
[1776379911839,36.83,74941.0,15.2,-0.17052,0.0001,18.28655]
[1776379913909,36.83,74937.45,15.2,-0.17086,0.0001,18.309]
[1776379915291,36.83,74934.66,15.2,-0.17113,0.0001,18.32659]
[1776379915594,36.83,74933.61,15.2,-0.17123,0.0001,18.33318]
[1776379915677,36.83,74933.61,15.2,-0.17123,0.0001,18.33318]
[1776379916396,36.83,74933.12,15.2,-0.17127,0.0001,18.33623]
[1776379918937,36.82,74940.96,15.2,-0.17052,0.0001,18.28672]
[1776379925129,36.83,74943.95,15.2,-0.17024,0.0001,18.26798]
[1776379925659,36.83,74945.62,15.2,-0.17008,0.0001,18.25747]
[1776379928967,36.83,74957.55,15.2,-0.16895,9e-05,18.18239]
[1776379931742,36.83,74955.45,15.2,-0.16916,9e-05,18.19608]
[1776379932845,36.83,74955.25,15.2,-0.16918,9e-05,18.19746]
[1776379938489,36.83,74939.38,15.2,-0.17069,0.0001,18.29799]
[1776379942100,36.83,74939.2,15.2,-0.17071,0.0001,18.29912]
[1776379942201,36.83,74939.27,15.2,-0.1707,0.0001,18.29868]
[1776379947553,36.83,74943.22,15.2,-0.17034,0.0001,18.27464]
[1776379949036,36.83,74943.22,15.2,-0.17034,0.0001,18.27464]
[1776379949945,36.83,74943.22,15.2,-0.17034,0.0001,18.2748]
[1776379953175,36.83,74943.22,15.2,-0.17034,0.0001,18.27496]
[1776379956244,36.83,74943.77,15.2,-0.17028,0.0001,18.26879]
[1776379959494,36.83,74941.8,15.2,-0.17048,0.0001,18.28187]
[1776379962727,36.84,74941.27,15.2,-0.17054,0.0001,18.28568]
[1776379962735,36.84,74941.27,15.2,-0.17054,0.0001,18.28568]
[1776379962828,36.84,74941.05,15.2,-0.17056,0.0001,18.28722]
[1776379964796,36.84,74940.9,15.2,-0.17057,0.0001,18.28819]
[1776379964898,36.84,74940.94,15.2,-0.17057,0.0001,18.28796]
[1776379966542,36.84,74943.05,15.2,-0.17037,0.0001,18.27479]
[1776379966563,36.84,74943.05,15.2,-0.17037,0.0001,18.27479]
[1776379966576,36.84,74943.05,15.2,-0.17037,0.0001,18.27479]
[1776379967169,36.84,74943.05,15.2,-0.17037,0.0001,18.27479]
[1776379967271,36.84,74946.88,15.2,-0.17001,0.0001,18.25078]
[1776379967585,36.84,74946.88,15.2,-0.17001,0.0001,18.25078]
[1776379969109,36.84,74945.99,15.2,-0.17009,0.0001,18.25647]
[1776379974762,36.84,74943.66,15.2,-0.17032,0.0001,18.27151]
[1776379982193,36.84,74943.45,15.2,-0.17034,0.0001,18.27289]
[1776379985419,36.84,74939.54,15.2,-0.17072,0.0001,18.29771]
[1776379986583,36.84,74939.57,15.2,-0.17071,0.0001,18.29753]
[1776379986588,36.84,74939.57,15.2,-0.17071,0.0001,18.29753]
[1776379987177,36.84,74933.44,15.2,-0.1713,0.0001,18.3362]
[1776379987492,36.84,74933.44,15.2,-0.1713,0.0001,18.3362]
[1776379987499,36.84,74933.44,15.2,-0.1713,0.0001,18.3362]
[1776379987853,36.84,74928.18,15.2,-0.17181,0.0001,18.36947]
[1776379991621,36.84,74928.09,15.2,-0.17181,0.0001,18.36979]
[1776379992274,36.84,74928.66,15.2,-0.17175,0.0001,18.36612]
[1776379995752,36.84,74927.65,15.2,-0.17185,0.0001,18.37256]
[1776379995762,36.84,74927.65,15.2,-0.17185,0.0001,18.37256]
[1776379995909,36.84,74927.79,15.2,-0.17184,0.0001,18.3717]
[1776380000944,36.84,74927.83,15.2,-0.17183,0.0001,18.37112]
[1776380004590,36.84,74927.7,15.2,-0.17184,0.0001,18.37169]
[1776380004748,36.84,74927.7,15.2,-0.17184,0.0001,18.37169]
[1776380005081,36.84,74922.27,15.2,-0.17236,0.0001,18.40583]
[1776380011191,36.84,74916.64,15.2,-0.1729,0.0001,18.44137]
[1776380015736,36.84,74908.1,15.2,-0.1737,0.0001,18.49173]
[1776380017120,36.84,74907.13,15.2,-0.1738,0.0001,18.4978]
[1776380017301,36.84,74907.13,15.2,-0.1738,0.0001,18.4978]
[1776380017318,36.84,74907.13,15.2,-0.1738,0.0001,18.4978]
[1776380017405,36.84,74907.13,15.2,-0.1738,0.0001,18.49774]
[1776380018036,36.84,74907.13,15.2,-0.1738,0.0001,18.49774]
[1776380018090,36.84,74907.13,15.2,-0.1738,0.0001,18.49774]
[1776380018252,36.84,74907.13,15.2,-0.1738,0.0001,18.49774]
[1776380018415,36.84,74895.67,15.2,-0.17491,0.0001,18.57003]
[1776380019017,36.84,74895.67,15.2,-0.17491,0.0001,18.57003]
[1776380019184,36.84,74895.67,15.2,-0.17491,0.0001,18.57003]
[1776380019198,36.84,74895.67,15.2,-0.17491,0.0001,18.57003]
[1776380019244,36.84,74889.14,15.2,-0.17554,0.0001,18.61111]
[1776380020475,36.84,74888.07,15.2,-0.17565,0.0001,18.61799]
[1776380021275,36.84,74888.07,15.2,-0.17565,0.0001,18.61799]
[1776380022743,36.84,74889.56,15.2,-0.17551,0.0001,18.60875]
[1776380023081,36.84,74889.56,15.2,-0.17551,0.0001,18.60875]
[1776380023098,36.84,74888.66,15.2,-0.1756,0.0001,18.61456]
[1776380027003,36.84,74890.32,15.2,-0.17543,0.0001,18.60404]
[1776380027803,36.84,74889.18,15.2,-0.17554,0.0001,18.61119]
[1776380033168,36.84,74888.93,15.2,-0.17556,0.0001,18.61249]
[1776380038204,36.84,74887.61,15.2,-0.17569,0.0001,18.62049]
[1776380040202,36.84,74887.41,15.2,-0.17571,0.0001,18.62167]
[1776380040471,36.84,74887.41,15.2,-0.17571,0.0001,18.62167]
[1776380041225,36.84,74877.61,15.2,-0.17666,0.0001,18.68311]
[1776380043168,36.84,74874.49,15.2,-0.17697,0.0001,18.70273]
[1776380043966,36.84,74871.41,15.2,-0.17727,0.0001,18.7221]
[1776380044034,36.84,74871.41,15.2,-0.17727,0.0001,18.7221]
[1776380044246,36.84,74860.92,15.2,-0.1783,0.0001,18.78796]
[1776380045951,36.84,74855.31,15.2,-0.17885,0.0001,18.82329]
[1776380046588,36.84,74854.2,15.2,-0.17896,0.0001,18.83029]
[1776380047356,36.84,74854.2,15.2,-0.17896,0.0001,18.83029]
[1776380048982,36.84,74853.52,15.2,-0.17903,0.0001,18.83452]
[1776380049383,36.84,74853.52,15.2,-0.17903,0.0001,18.83452]
[1776380053516,36.84,74853.81,15.2,-0.179,0.0001,18.83253]
[1776380059523,36.83,74858.47,15.2,-0.17853,0.0001,18.80302]
[1776380060064,36.83,74858.47,15.2,-0.17853,0.0001,18.80302]
[1776380060520,36.83,74863.93,15.2,-0.178,0.0001,18.76869]
[1776380061763,36.83,74859.74,15.2,-0.17841,0.0001,18.79497]
[1776380061773,36.83,74859.74,15.2,-0.17841,0.0001,18.79497]
[1776380062519,36.83,74854.72,15.2,-0.1789,0.0001,18.82647]
[1776380063832,36.83,74859.04,15.2,-0.17847,0.0001,18.7993]
[1776380068480,36.83,74869.9,15.2,-0.17741,0.0001,18.73106]
[1776380069245,36.83,74869.9,15.2,-0.17741,0.0001,18.73106]
[1776380074404,36.83,74869.08,15.2,-0.17746,0.0001,18.73245]
[1776380075126,36.83,74868.43,15.2,-0.17752,0.0001,18.73646]
[1776380080498,36.83,74874.09,15.2,-0.17696,0.0001,18.70057]
[1776380082069,36.83,74874.79,15.2,-0.17689,0.0001,18.69614]
[1776380083135,36.83,74878.29,15.2,-0.17655,0.0001,18.67411]
[1776380083183,36.83,74878.29,15.2,-0.17655,0.0001,18.67411]
[1776380084457,36.83,74882.96,15.2,-0.1761,0.0001,18.64475]
[1776380084583,36.83,74882.96,15.2,-0.1761,0.0001,18.64475]
[1776380084641,36.83,74882.96,15.2,-0.1761,0.0001,18.64475]
[1776380084641,36.83,74882.96,15.2,-0.1761,0.0001,18.64475]
[1776380084677,36.83,74883.38,15.2,-0.17606,0.0001,18.64215]
[1776380086603,36.83,74885.7,15.2,-0.17583,0.0001,18.62739]
[1776380086645,36.83,74885.7,15.2,-0.17583,0.0001,18.62739]
[1776380089397,36.83,74894.8,15.2,-0.17494,0.0001,18.56985]
[1776380091017,36.83,74896.83,15.2,-0.17474,0.0001,18.55697]
[1776380091357,36.83,74896.83,15.2,-0.17474,0.0001,18.55697]
[1776380097171,36.83,74899.52,15.2,-0.17448,0.0001,18.54006]
[1776380098580,36.83,74899.44,15.2,-0.17449,0.0001,18.54062]
[1776380103659,36.83,74892.73,15.2,-0.17514,0.0001,18.58287]
[1776380107152,36.83,74892.54,15.2,-0.17516,0.0001,18.58404]
[1776380112694,36.83,74893.79,15.2,-0.17504,0.0001,18.57618]
[1776380119485,36.83,74899.75,15.2,-0.17446,0.0001,18.53892]
[1776380120275,36.83,74899.09,15.2,-0.17453,0.0001,18.54323]
[1776380121586,36.83,74902.34,15.2,-0.17421,0.0001,18.52293]
[1776380122314,36.83,74902.34,15.2,-0.17421,0.0001,18.52293]
[1776380123097,36.83,74903.13,15.2,-0.17414,0.0001,18.51806]
[1776380128834,36.84,74902.82,15.2,-0.17418,0.0001,18.52093]
[1776380132535,36.84,74902.42,15.2,-0.1742,0.0001,18.52021]
[1776380132538,36.84,74902.42,15.2,-0.1742,0.0001,18.52021]
[1776380139333,36.84,74901.86,15.2,-0.17427,0.0001,18.52477]
[1776380140308,36.84,74902.55,15.2,-0.17421,0.0001,18.52058]
[1776380141091,36.84,74902.32,15.2,-0.17423,0.0001,18.52218]
[1776380141093,36.84,74902.32,15.2,-0.17423,0.0001,18.52218]
[1776380141137,36.84,74902.32,15.2,-0.17423,0.0001,18.52218]
[1776380142554,36.84,74897.98,15.2,-0.17465,0.0001,18.54965]
[1776380144008,36.84,74892.66,15.2,-0.17517,0.0001,18.58333]
[1776380148280,36.84,74894.4,15.2,-0.17501,0.0001,18.57271]
[1776380149351,36.84,74897.1,15.2,-0.17475,0.0001,18.55582]
[1776380150298,36.84,74897.45,15.2,-0.17472,0.0001,18.55375]
[1776380161063,36.84,74895.99,15.2,-0.17488,0.0001,18.56445]
[1776380166114,36.85,74896.01,15.2,-0.17489,0.0001,18.56485]
[1776380166763,36.85,74895.54,15.2,-0.17493,0.0001,18.56794]
[1776380170270,36.85,74894.89,15.2,-0.175,0.0001,18.57217]
[1776380176169,36.85,74894.16,15.2,-0.17509,0.0001,18.57796]
[1776380181204,36.85,74895.19,15.2,-0.175,0.0001,18.57217]
[1776380186241,36.85,74891.44,15.2,-0.17537,0.0001,18.59646]
[1776380191549,36.85,74891.12,15.2,-0.17541,0.0001,18.59893]
[1776380201345,36.86,74894.53,15.2,-0.17508,0.0001,18.57548]
[1776380203985,36.86,74894.53,15.2,-0.17508,0.0001,18.57548]
[1776380204004,36.86,74894.53,15.2,-0.17508,0.0001,18.57548]
[1776380204884,36.86,74897.35,15.2,-0.17481,0.0001,18.55821]
[1776380207282,36.86,74902.66,15.2,-0.1743,0.0001,18.5252]
[1776380207617,36.86,74902.66,15.2,-0.1743,0.0001,18.5252]
[1776380209772,36.86,74902.64,15.2,-0.17432,0.0001,18.52599]
[1776380209775,36.86,74902.64,15.2,-0.17432,0.0001,18.52599]
[1776380209787,36.86,74902.64,15.2,-0.17432,0.0001,18.52599]
[1776380210991,36.86,74896.03,15.2,-0.17496,0.0001,18.56778]
[1776380211029,36.86,74896.03,15.2,-0.17496,0.0001,18.56778]
[1776380213210,36.86,74892.76,15.2,-0.17528,0.0001,18.58872]
[1776380218467,36.86,74889.46,15.2,-0.17561,0.0001,18.61023]
[1776380222014,36.86,74885.94,15.2,-0.17596,0.0001,18.63266]
[1776380222153,36.86,74885.94,15.2,-0.17596,0.0001,18.63266]
[1776380222222,36.86,74885.94,15.2,-0.17596,0.0001,18.63266]
[1776380222639,36.86,74885.94,15.2,-0.17596,0.0001,18.63266]
[1776380222577,36.86,74876.56,15.2,-0.17688,0.0001,18.69164]
[1776380223502,36.87,74864.38,15.2,-0.17807,0.0001,18.7683]
[1776380225161,36.87,74860.03,15.2,-0.1785,0.0001,18.79573]
[1776380225516,36.87,74859.47,15.2,-0.17856,0.0001,18.79929]
[1776380230551,36.87,74859.89,15.2,-0.17853,0.0001,18.79739]
[1776380232188,36.87,74860.23,15.2,-0.1785,0.0001,18.79538]
[1776380237600,36.87,74860.19,15.2,-0.17851,0.0001,18.79642]
[1776380242852,36.87,74863.11,15.2,-0.17823,0.0001,18.77854]
[1776380248677,36.87,74871.37,15.2,-0.17744,0.0001,18.72765]
[1776380249536,36.87,74871.37,15.2,-0.17744,0.0001,18.72765]
[1776380253617,36.87,74873.58,15.2,-0.1772,0.0001,18.71055]
[1776380255365,36.87,74873.88,15.2,-0.17717,0.0001,18.70871]
[1776380257423,36.87,74874.03,15.2,-0.17716,0.0001,18.70777]
[1776380263783,36.87,74873.3,15.2,-0.17723,0.0001,18.71238]
[1776380270296,36.87,74874.72,15.2,-0.17709,0.0001,18.70332]
[1776380270359,36.87,74874.72,15.2,-0.17709,0.0001,18.70332]
[1776380271558,36.87,74874.79,15.2,-0.17708,0.0001,18.7028]
[1776380271608,36.87,74874.79,15.2,-0.17708,0.0001,18.7028]
[1776380272847,36.87,74884.55,15.2,-0.17613,0.0001,18.6415]
[1776380272850,36.87,74884.55,15.2,-0.17613,0.0001,18.6415]
[1776380273386,36.87,74884.55,15.2,-0.17613,0.0001,18.6415]
[1776380273487,36.87,74885.94,15.2,-0.17599,0.0001,18.63281]
[1776380274356,36.87,74885.94,15.2,-0.17599,0.0001,18.63281]
[1776380276828,36.87,74896.01,15.2,-0.17501,0.0001,18.56937]
[1776380283438,36.87,74896.11,15.2,-0.175,0.0001,18.56857]
[1776380283443,36.87,74896.11,15.2,-0.175,0.0001,18.56857]
[1776380286324,36.87,74894.33,15.2,-0.17517,0.0001,18.57972]
[1776380288988,36.87,74892.49,15.2,-0.17535,0.0001,18.59122]
[1776380290482,36.87,74893.16,15.2,-0.17528,0.0001,18.58698]
[1776380296012,36.87,74890.54,15.2,-0.17553,0.0001,18.60321]
[1776380299212,36.87,74889.9,15.2,-0.17559,0.0001,18.60711]
[1776380300647,36.87,74889.88,15.2,-0.1756,0.0001,18.60717]
[1776380307886,36.87,74889.66,15.2,-0.17561,0.0001,18.60807]
[1776380308002,36.87,74889.66,15.2,-0.17561,0.0001,18.60807]
[1776380311394,36.87,74881.16,15.2,-0.17643,0.0001,18.66109]
[1776380313726,36.87,74880.74,15.2,-0.17645,0.0001,18.65994]
[1776380318000,36.87,74881.76,15.2,-0.17634,0.0001,18.65284]
[1776380325362,36.87,74886.97,15.2,-0.17582,0.0001,18.61966]
[1776380328867,36.87,74887.9,15.2,-0.17572,0.0001,18.61341]
[1776380330421,36.86,74887.97,15.2,-0.17572,0.0001,18.61289]
[1776380331502,36.86,74888.29,15.2,-0.17568,0.0001,18.61081]
[1776380331591,36.86,74888.29,15.2,-0.17568,0.0001,18.61073]
[1776380337305,36.86,74887.13,15.2,-0.1758,0.0001,18.61813]
[1776380342480,36.86,74887.1,15.2,-0.1758,0.0001,18.61832]
[1776380342532,36.86,74887.1,15.2,-0.1758,0.0001,18.61831]
[1776380348382,36.87,74887.89,15.2,-0.17574,0.0001,18.61425]
[1776380355431,36.87,74888.67,15.2,-0.17568,0.0001,18.61035]
[1776380357394,36.87,74887.62,15.2,-0.17578,0.0001,18.61708]
[1776380357521,36.87,74887.62,15.2,-0.17578,0.0001,18.61708]
[1776380359510,36.87,74887.58,15.2,-0.17579,0.0001,18.61746]
[1776380362003,36.87,74887.51,15.2,-0.1758,0.0001,18.6184]
[1776380362480,36.87,74887.48,15.2,-0.17581,0.0001,18.61871]
[1776380367515,36.87,74887.48,15.2,-0.1758,0.0001,18.61846]
[1776380373557,36.87,74887.39,15.2,-0.17578,0.0001,18.61518]
[1776380378592,36.87,74887.94,15.2,-0.17572,0.0001,18.61146]
[1776380383627,36.87,74887.56,15.2,-0.17576,0.0001,18.61357]
[1776380387086,36.87,74887.77,15.2,-0.17573,0.0001,18.61208]
[1776380387185,36.87,74887.77,15.2,-0.17573,0.0001,18.61202]
[1776380393259,36.87,74887.7,15.2,-0.17574,0.0001,18.6123]
[1776380393360,36.87,74887.7,15.2,-0.17573,0.0001,18.61149]
[1776380398732,36.87,74887.55,15.2,-0.17574,0.0001,18.61214]
[1776380402529,36.86,74881.84,15.2,-0.17629,0.0001,18.64783]
[1776380402655,36.86,74881.84,15.2,-0.17629,0.0001,18.64783]
[1776380402716,36.86,74881.84,15.2,-0.17629,0.0001,18.64783]
[1776380402761,36.86,74868.22,15.2,-0.17762,0.0001,18.73328]
[1776380403067,36.86,74868.22,15.2,-0.17762,0.0001,18.73328]
[1776380404816,36.86,74865.9,15.2,-0.17785,0.0001,18.74779]
[1776380406736,36.86,74859.66,15.2,-0.17846,0.0001,18.78695]
[1776380412645,36.86,74860.18,15.2,-0.1784,0.0001,18.78334]
[1776380417871,36.86,74858.94,15.2,-0.17852,0.0001,18.79084]
[1776380423185,36.86,74858.76,15.2,-0.17854,0.0001,18.79173]
[1776380429209,36.86,74857.15,15.2,-0.17869,0.0001,18.80144]
[1776380434165,36.86,74860.79,15.2,-0.1783,0.0001,18.77455]
[1776380434890,36.86,74861.06,15.2,-0.17827,0.0001,18.7728]
[1776380435591,36.86,74861.06,15.2,-0.17827,0.0001,18.7728]
[1776380435616,36.86,74861.06,15.2,-0.17827,0.0001,18.7728]
[1776380441047,36.86,74869.23,15.2,-0.17747,0.0001,18.72127]
[1776380441139,36.86,74869.23,15.2,-0.17747,0.0001,18.72127]
[1776380441891,36.86,74870.89,15.2,-0.1773,0.0001,18.71082]
[1776380441908,36.86,74870.89,15.2,-0.1773,0.0001,18.71082]
[1776380442947,36.86,74880.62,15.2,-0.17635,0.0001,18.6496]
[1776380443195,36.86,74880.62,15.2,-0.17635,0.0001,18.6496]
[1776380443550,36.86,74880.62,15.2,-0.17635,0.0001,18.6496]
[1776380443822,36.86,74880.62,15.2,-0.17635,0.0001,18.6496]
[1776380444127,36.86,74881.44,15.2,-0.17627,0.0001,18.64441]
[1776380444700,36.86,74881.44,15.2,-0.17627,0.0001,18.64441]
[1776380448348,36.86,74881.98,15.2,-0.17621,0.0001,18.64089]
[1776380448386,36.86,74881.98,15.2,-0.17621,0.0001,18.64089]
[1776380448450,36.86,74882.42,15.2,-0.17617,0.0001,18.63809]
[1776380450950,36.86,74885.86,15.2,-0.17583,0.0001,18.61638]
[1776380451116,36.86,74886.85,15.2,-0.17574,0.0001,18.61012]
[1776380456745,36.86,74887.78,15.2,-0.17565,0.0001,18.60478]
[1776380456790,36.86,74887.78,15.2,-0.17565,0.0001,18.60478]
[1776380456807,36.86,74887.78,15.2,-0.17566,0.0001,18.6049]
[1776380457020,36.86,74887.78,15.2,-0.17566,0.0001,18.6049]
[1776380457845,36.86,74887.78,15.2,-0.17566,0.0001,18.6049]
[1776380457858,36.86,74893.72,15.2,-0.17508,0.0001,18.56771]
[1776380461072,36.86,74900.17,15.2,-0.17445,0.0001,18.52699]
[1776380466221,36.86,74899.6,15.2,-0.1745,0.0001,18.53014]
[1776380469033,36.86,74900.05,15.2,-0.17446,0.0001,18.52718]
[1776380474277,36.86,74900.63,15.2,-0.17439,0.0001,18.52319]
[1776380479368,36.86,74901.37,15.2,-0.17432,0.0001,18.51836]
[1776380484104,36.86,74904.58,15.2,-0.17401,0.0001,18.49805]
[1776380486080,36.86,74904.71,15.2,-0.17399,0.0001,18.49725]
[1776380488167,36.86,74887.67,15.2,-0.17565,0.0001,18.60437]
[1776380492074,36.86,74890.32,15.2,-0.17536,0.0001,18.58352]
[1776380494130,36.86,74897.28,15.2,-0.17468,0.0001,18.53969]
[1776380495172,36.85,74898.53,15.2,-0.17456,0.0001,18.53178]
[1776380495309,36.85,74898.53,15.2,-0.17456,0.0001,18.53178]
[1776380495773,36.85,74909.42,15.2,-0.1735,0.0001,18.46322]
[1776380498152,36.86,74914.22,15.2,-0.17304,0.0001,18.43315]
[1776380498301,36.86,74914.22,15.2,-0.17304,0.0001,18.43315]
[1776380498369,36.86,74914.22,15.2,-0.17304,0.0001,18.43315]
[1776380498375,36.86,74914.22,15.2,-0.17304,0.0001,18.43315]
[1776380498720,36.86,74914.22,15.2,-0.17304,0.0001,18.43315]
[1776380500473,36.86,74921.35,15.2,-0.17236,0.0001,18.38849]
[1776380506847,36.86,74928.66,15.2,-0.17168,0.0001,18.34368]
[1776380509013,36.86,74930.05,15.2,-0.17155,0.0001,18.33567]
[1776380509029,36.86,74930.05,15.2,-0.17155,0.0001,18.33567]
[1776380509891,36.86,74931.65,15.2,-0.17141,0.0001,18.3261]
[1776380515564,36.86,74931.1,15.2,-0.17148,0.0001,18.33079]
[1776380520599,36.87,74931.43,15.2,-0.17146,0.0001,18.32995]
[1776380521065,36.87,74931.43,15.2,-0.17146,0.0001,18.32995]
[1776380521606,36.87,74931.32,15.2,-0.17148,0.0001,18.33089]
[1776380526641,36.87,74930.67,15.2,-0.17156,0.0001,18.33633]
[1776380529617,36.87,74930.45,15.2,-0.17159,0.0001,18.33824]
[1776380529632,36.87,74930.45,15.2,-0.17159,0.0001,18.33824]
[1776380529679,36.87,74930.45,15.2,-0.17159,0.0001,18.33824]
[1776380533739,36.87,74916.52,15.2,-0.17294,0.0001,18.4266]
[1776380539733,36.88,74915.51,15.2,-0.17305,0.0001,18.43413]
[1776380540013,36.88,74915.51,15.2,-0.17305,0.0001,18.43413]
[1776380540038,36.88,74915.51,15.2,-0.17305,0.0001,18.43413]
[1776380544306,36.88,74903.44,15.2,-0.17422,0.0001,18.51056]
[1776380547473,36.88,74900.39,15.2,-0.17452,0.0001,18.52996]
[1776380550838,36.88,74897.65,15.2,-0.17479,0.0001,18.54734]
[1776380551186,36.88,74897.65,15.2,-0.17479,0.0001,18.54743]
[1776380551817,36.88,74912.52,15.2,-0.17333,0.0001,18.4504]
[1776380552584,36.88,74912.52,15.2,-0.17333,0.0001,18.4504]
[1776380554069,36.88,74912.47,15.2,-0.17334,0.0001,18.45095]
[1776380559873,36.88,74909.9,15.2,-0.1736,0.0001,18.46821]
[1776380561113,36.88,74909.26,15.2,-0.17367,0.0001,18.47241]
[1776380562669,36.88,74910.77,15.2,-0.17353,0.0001,18.46323]
[1776380562763,36.88,74910.77,15.2,-0.17353,0.0001,18.46323]
[1776380567928,36.89,74919.81,15.2,-0.17267,0.0001,18.40768]
[1776380572964,36.89,74918.39,15.2,-0.17283,0.0001,18.41779]
[1776380577999,36.89,74919.18,15.2,-0.17277,0.0001,18.41394]
[1776380583034,36.89,74919.19,15.2,-0.17278,0.0001,18.41495]
[1776380587720,36.9,74920.42,15.2,-0.17267,0.0001,18.40785]
[1776380587744,36.9,74920.42,15.2,-0.17267,0.0001,18.40785]
[1776380587749,36.9,74920.42,15.2,-0.17267,0.0001,18.40785]
[1776380587958,36.9,74920.42,15.2,-0.17267,0.0001,18.40785]
[1776380588141,36.9,74920.24,15.2,-0.1727,0.0001,18.4092]
[1776380588181,36.9,74920.24,15.2,-0.1727,0.0001,18.4092]
[1776380589024,36.9,74907.86,15.2,-0.1739,0.0001,18.48756]
[1776380589077,36.9,74887.89,15.2,-0.17583,0.0001,18.61302]
[1776380594111,36.9,74892.38,15.2,-0.17541,0.0001,18.58561]
[1776380595673,36.9,74892.38,15.2,-0.17541,0.0001,18.58561]
[1776380595680,36.9,74892.38,15.2,-0.17541,0.0001,18.58561]
[1776380595779,36.9,74892.38,15.2,-0.17541,0.0001,18.58561]
[1776380595866,36.9,74892.38,15.2,-0.17541,0.0001,18.58561]
[1776380595981,36.9,74892.16,15.2,-0.17543,0.0001,18.58716]
[1776380596067,36.9,74892.16,15.2,-0.17543,0.0001,18.58716]
[1776380597026,36.9,74892.16,15.2,-0.17543,0.0001,18.58716]
[1776380596996,36.9,74905.6,15.2,-0.17413,0.0001,18.50284]
[1776380597125,36.9,74905.6,15.2,-0.17413,0.0001,18.50284]
[1776380599310,36.9,74914.91,15.2,-0.17323,0.0001,18.44449]
[1776380605192,36.9,74915.13,15.2,-0.17323,0.0001,18.44444]
[1776380606236,36.9,74915.13,15.2,-0.17323,0.0001,18.44444]
[1776380612544,36.91,74917.42,15.2,-0.17301,0.0001,18.42771]
[1776380613792,36.91,74915.54,15.2,-0.17319,0.0001,18.43973]
[1776380616233,36.91,74909.37,15.2,-0.17379,0.0001,18.47899]
[1776380616317,36.91,74909.37,15.2,-0.17379,0.0001,18.47899]
[1776380616886,36.91,74909.37,15.2,-0.17379,0.0001,18.47899]
[1776380616937,36.91,74909.37,15.2,-0.17379,0.0001,18.47899]
[1776380617286,36.91,74925.3,15.2,-0.17226,0.0001,18.37912]
[1776380618276,36.91,74925.3,15.2,-0.17226,0.0001,18.37912]
[1776380620234,36.91,74933.91,15.2,-0.17145,0.0001,18.32554]
[1776380620334,36.91,74933.91,15.2,-0.17145,0.0001,18.32554]
[1776380620395,36.91,74933.91,15.2,-0.17145,0.0001,18.32554]
[1776380620564,36.91,74933.91,15.2,-0.17145,0.0001,18.32554]
[1776380620871,36.91,74934.43,15.2,-0.1714,0.0001,18.3226]
[1776380622418,36.91,74939.22,15.2,-0.17094,0.0001,18.29243]
[1776380623359,36.91,74940.91,15.2,-0.17078,0.0001,18.28182]
[1776380623402,36.91,74940.91,15.2,-0.17078,0.0001,18.28182]
[1776380628157,36.91,74946.14,15.2,-0.17029,0.0001,18.24916]
[1776380630172,36.91,74939.46,15.2,-0.17093,0.0001,18.29129]
[1776380632859,36.91,74941.97,15.2,-0.17069,0.0001,18.27549]
[1776380632898,36.91,74941.97,15.2,-0.17069,0.0001,18.27549]
[1776380632954,36.91,74941.33,15.2,-0.17075,0.0001,18.27953]
[1776380633777,36.91,74941.33,15.2,-0.17075,0.0001,18.27953]
[1776380633793,36.91,74941.33,15.2,-0.17075,0.0001,18.27953]
[1776380633870,36.91,74937.82,15.2,-0.17108,0.0001,18.30162]
[1776380634309,36.91,74937.82,15.2,-0.17108,0.0001,18.30162]
[1776380635028,36.91,74935.06,15.2,-0.17135,0.0001,18.31936]
[1776380635158,36.91,74935.06,15.2,-0.17135,0.0001,18.31936]
[1776380635178,36.91,74935.06,15.2,-0.17135,0.0001,18.31936]
[1776380635413,36.91,74934.36,15.2,-0.17142,0.0001,18.32377]
[1776380640448,36.92,74933.3,15.2,-0.17154,0.0001,18.33165]
[1776380645484,36.92,74928.85,15.2,-0.17198,0.0001,18.36072]
[1776380650519,36.92,74928.16,15.2,-0.17206,0.0001,18.36599]
[1776380656561,36.92,74928.15,15.2,-0.17208,0.0001,18.3672]
[1776380661596,36.92,74927.15,15.2,-0.17219,0.0001,18.37444]
[1776380666631,36.93,74927.37,15.2,-0.17218,0.0001,18.37399]
[1776380671667,36.93,74930.91,15.2,-0.17183,0.0001,18.34919]
[1776380672896,36.93,74930.91,15.2,-0.17183,0.0001,18.34919]
[1776380673724,36.93,74928.77,15.2,-0.17204,0.0001,18.36286]
[1776380679723,36.93,74927.05,15.2,-0.17222,0.0001,18.37498]
[1776380684757,36.93,74927.57,15.2,-0.17219,0.0001,18.37265]
[1776380686366,36.94,74927.71,15.2,-0.17218,0.0001,18.37195]
[1776380686941,36.94,74927.71,15.2,-0.17218,0.0001,18.37195]
[1776380687051,36.94,74938.1,15.2,-0.17118,0.0001,18.30681]
[1776380687178,36.94,74938.1,15.2,-0.17118,0.0001,18.30681]
[1776380687224,36.94,74938.1,15.2,-0.17118,0.0001,18.30681]
[1776380687322,36.94,74938.1,15.2,-0.17118,0.0001,18.30681]
[1776380687412,36.94,74938.1,15.2,-0.17118,0.0001,18.30681]
[1776380687524,36.94,74938.1,15.2,-0.17118,0.0001,18.30681]
[1776380687692,36.94,74938.1,15.2,-0.17118,0.0001,18.30681]
[1776380687980,36.94,74964.64,15.2,-0.16866,9e-05,18.13972]
[1776380688209,36.94,74964.64,15.2,-0.16866,9e-05,18.13972]
[1776380688468,36.94,74964.64,15.2,-0.16866,9e-05,18.13972]
[1776380688547,36.94,74964.64,15.2,-0.16866,9e-05,18.13972]
[1776380689476,36.94,74968.75,15.2,-0.16827,9e-05,18.11382]
[1776380690219,36.94,74969.63,15.2,-0.16819,9e-05,18.1083]
[1776380691197,36.94,74972.43,15.2,-0.16793,9e-05,18.09069]
[1776380691346,36.94,74972.43,15.2,-0.16793,9e-05,18.09069]
[1776380691996,36.94,74972.43,15.2,-0.16793,9e-05,18.09069]
[1776380692029,36.94,74972.43,15.2,-0.16793,9e-05,18.09069]
[1776380692135,36.94,74975.78,15.2,-0.16761,9e-05,18.06973]
[1776380693567,36.94,74976.87,15.2,-0.16751,9e-05,18.06286]
[1776380695411,36.94,74972.47,15.2,-0.16793,9e-05,18.09112]
[1776380696143,36.94,74972.4,15.2,-0.16794,9e-05,18.09187]
[1776380696293,36.94,74972.4,15.2,-0.16794,9e-05,18.09187]
[1776380697043,36.94,74968.76,15.2,-0.16829,9e-05,18.1148]
[1776380699926,36.94,74968.56,15.2,-0.16831,9e-05,18.11649]
[1776380700151,36.94,74968.56,15.2,-0.16831,9e-05,18.11649]
[1776380706317,36.94,74970.23,15.2,-0.16818,9e-05,18.10748]
[1776380706367,36.94,74970.23,15.2,-0.16818,9e-05,18.10748]
[1776380706819,36.94,74970.23,15.2,-0.16818,9e-05,18.10748]
[1776380706986,36.94,74989.33,15.2,-0.16638,9e-05,17.98736]
[1776380707415,36.94,74989.33,15.2,-0.16638,9e-05,17.98736]
[1776380708835,36.94,74997.12,15.2,-0.16565,9e-05,17.93828]
[1776380709033,36.94,74997.12,15.2,-0.16565,9e-05,17.93828]
[1776380709325,36.94,75000.49,15.2,-0.16534,9e-05,17.91706]
[1776380709755,36.94,75000.49,15.2,-0.16534,9e-05,17.91706]
[1776380709795,36.94,75000.49,15.2,-0.16534,9e-05,17.91706]
[1776380710038,36.94,75000.49,15.2,-0.16534,9e-05,17.91706]
[1776380710066,36.94,75000.49,15.2,-0.16534,9e-05,17.91706]
[1776380715286,36.94,75000.54,15.2,-0.16534,9e-05,17.91742]
[1776380717001,36.95,75000.89,15.2,-0.16531,9e-05,17.91548]
[1776380722026,36.95,75007.46,15.2,-0.16471,9e-05,17.87475]
[1776380724940,36.95,75011.6,15.2,-0.16433,9e-05,17.84898]
[1776380726805,36.95,75011.72,15.2,-0.16433,9e-05,17.84862]
[1776380726814,36.95,75011.72,15.2,-0.16433,9e-05,17.84862]
[1776380726994,36.95,75011.72,15.2,-0.16433,9e-05,17.84862]
[1776380726998,36.95,75011.72,15.2,-0.16433,9e-05,17.84862]
[1776380727039,36.95,75011.72,15.2,-0.16433,9e-05,17.84862]
[1776380727682,36.95,75012.65,15.2,-0.16425,9e-05,17.84312]
[1776380728190,36.95,75016.9,15.2,-0.16385,9e-05,17.81632]
[1776380729054,36.95,75016.9,15.2,-0.16385,9e-05,17.81632]
[1776380735117,36.95,75015.01,15.2,-0.16402,9e-05,17.8262]
[1776380740147,36.95,75010.85,15.2,-0.16442,9e-05,17.85306]
[1776380745187,36.96,75010.48,15.2,-0.16446,9e-05,17.8562]
[1776380747547,36.96,75006.79,15.2,-0.16481,9e-05,17.8797]
[1776380747723,36.96,75006.79,15.2,-0.16481,9e-05,17.8797]
[1776380748009,36.96,75006.79,15.2,-0.16481,9e-05,17.8797]
[1776380753122,36.96,75006.75,15.2,-0.16482,9e-05,17.88036]
[1776380759727,36.96,75006.22,15.2,-0.16489,9e-05,17.88483]
[1776380764885,36.96,75006.37,15.2,-0.16488,9e-05,17.88477]
[1776380765064,36.96,75006.37,15.2,-0.16488,9e-05,17.88477]
[1776380770361,36.96,75011.99,15.2,-0.16438,9e-05,17.85061]
[1776380774358,36.97,75010.07,15.2,-0.16457,9e-05,17.86328]
[1776380774362,36.97,75010.07,15.2,-0.16457,9e-05,17.86328]
[1776380780432,36.97,75009.75,15.2,-0.1646,9e-05,17.86586]
[1776380785275,36.97,75009.55,15.2,-0.16462,9e-05,17.86725]
[1776380790502,36.97,75005.19,15.2,-0.16503,9e-05,17.89498]
[1776380792831,36.97,75005.29,15.2,-0.165,9e-05,17.8908]
[1776380798557,36.97,75005.2,15.2,-0.16501,9e-05,17.89129]
[1776380803593,36.97,74999.96,15.2,-0.16549,9e-05,17.92416]
[1776380805318,36.97,74999.29,15.2,-0.16556,9e-05,17.92831]
[1776380808867,36.97,74999.15,15.2,-0.16557,9e-05,17.92898]
[1776380808937,36.97,74999.11,15.2,-0.16557,9e-05,17.92916]
[1776380812153,36.97,75007.31,15.2,-0.1648,9e-05,17.87733]
[1776380812212,36.97,75007.85,15.2,-0.16475,9e-05,17.87389]
[1776380812290,36.97,75007.85,15.2,-0.16475,9e-05,17.87389]
[1776380812765,36.97,75007.85,15.2,-0.16475,9e-05,17.87389]
[1776380813119,36.97,74993.7,15.2,-0.16607,9e-05,17.96302]
[1776380815865,36.97,74992.2,15.2,-0.16621,9e-05,17.97238]
[1776380817266,36.97,74991.7,15.2,-0.16626,9e-05,17.97548]
[1776380822233,36.97,74991.51,15.2,-0.16627,9e-05,17.97645]
[1776380827298,36.97,75004.73,15.2,-0.16503,9e-05,17.89305]
[1776380827562,36.97,75004.73,15.2,-0.16503,9e-05,17.89305]
[1776380832799,36.97,75008.01,15.2,-0.16473,9e-05,17.87276]
[1776380837839,36.97,75007.79,15.2,-0.16476,9e-05,17.87445]
[1776380842870,36.97,75006.09,15.2,-0.16492,9e-05,17.88538]
[1776380843643,36.97,75006.21,15.2,-0.16491,9e-05,17.88467]
[1776380845013,36.97,75007.87,15.2,-0.16476,9e-05,17.87426]
[1776380849574,36.97,75008.44,15.2,-0.16471,9e-05,17.87079]
[1776380851573,36.97,75007.96,15.2,-0.16475,9e-05,17.87386]
[1776380852663,36.97,75007.66,15.2,-0.16475,9e-05,17.87224]
[1776380857978,36.97,75005.15,15.2,-0.16499,9e-05,17.88815]
[1776380861904,36.97,75004.47,15.2,-0.16505,9e-05,17.89244]
[1776380867041,36.97,75004.25,15.2,-0.16507,9e-05,17.89385]
[1776380872076,36.97,75002.48,15.2,-0.16524,9e-05,17.90503]
[1776380877246,36.97,75004.26,15.2,-0.16507,9e-05,17.89382]
[1776380885176,36.97,75001.59,15.2,-0.16532,9e-05,17.91072]
[1776380890615,36.97,75001.53,15.2,-0.16533,9e-05,17.91108]
[1776380893688,36.97,74988.55,15.2,-0.16654,9e-05,17.99279]
[1776380900035,36.97,74986.91,15.2,-0.16669,9e-05,18.00257]
[1776380900102,36.97,74986.91,15.2,-0.16669,9e-05,18.00257]
[1776380900141,36.97,74986.91,15.2,-0.16669,9e-05,18.00257]
[1776380900149,36.97,74986.91,15.2,-0.16669,9e-05,18.00257]
[1776380903146,36.97,74983.41,15.2,-0.16701,9e-05,18.02413]
[1776380908087,36.96,74988.5,15.2,-0.16652,9e-05,17.9913]
[1776380908341,36.96,74988.39,15.2,-0.16653,9e-05,17.99226]
[1776380909939,36.97,74988.4,15.2,-0.16654,9e-05,17.99245]
[1776380910204,36.97,74988.4,15.2,-0.16654,9e-05,17.99245]
[1776380910213,36.97,74988.4,15.2,-0.16654,9e-05,17.99245]
[1776380915140,36.97,74986.35,15.2,-0.16672,9e-05,18.00259]
[1776380920426,36.97,74986.97,15.2,-0.16669,9e-05,18.00069]
[1776380925460,36.97,74987.85,15.2,-0.16662,9e-05,17.99644]
[1776380927582,36.98,74987.68,15.2,-0.16664,9e-05,17.99778]
[1776380927593,36.98,74987.68,15.2,-0.16664,9e-05,17.99778]
[1776380927652,36.98,74987.58,15.2,-0.16666,9e-05,17.99867]
[1776380933148,36.98,74987.44,15.2,-0.16669,9e-05,18.00129]
[1776380939611,36.99,74987.59,15.2,-0.16672,9e-05,18.00296]
[1776380945600,36.99,74991.69,15.2,-0.16638,9e-05,17.98073]
[1776380947438,36.99,74995.14,15.2,-0.16607,9e-05,17.95947]
[1776380948169,37.0,74995.78,15.2,-0.16602,9e-05,17.95593]
[1776380950728,37.0,74998.46,15.2,-0.16577,9e-05,17.9397]
[1776380951377,37.0,74998.77,15.2,-0.16575,9e-05,17.93822]
[1776380951465,37.0,74998.77,15.2,-0.16575,9e-05,17.93822]
[1776380952833,37.0,75004.47,15.2,-0.16522,9e-05,17.90233]
[1776380953267,37.0,75004.47,15.2,-0.16522,9e-05,17.90233]
[1776380953305,37.0,75007.75,15.2,-0.16492,9e-05,17.88186]
[1776380957305,37.0,75009.15,15.2,-0.16481,9e-05,17.87432]
[1776380957370,37.0,75009.02,15.2,-0.16482,9e-05,17.8755]
[1776380959493,37.0,75013.29,15.2,-0.16443,9e-05,17.84884]
[1776380961260,37.0,75013.33,15.2,-0.16443,9e-05,17.84883]
[1776380961500,37.0,75013.61,15.2,-0.16441,9e-05,17.8473]
[1776380961540,37.0,75013.61,15.2,-0.16441,9e-05,17.8473]
[1776380963546,37.0,75014.29,15.2,-0.16435,9e-05,17.84333]
[1776380965301,37.01,75014.0,15.2,-0.16438,9e-05,17.84523]
[1776380967187,37.01,75014.74,15.2,-0.16431,9e-05,17.84071]
[1776380968183,37.01,75014.78,15.2,-0.16431,9e-05,17.84053]
[1776380970140,37.01,75014.66,15.2,-0.16432,9e-05,17.84142]
[1776380970150,37.01,75014.66,15.2,-0.16432,9e-05,17.84142]
[1776380975898,37.01,75013.49,15.2,-0.16441,9e-05,17.84561]
[1776380976086,37.01,75013.49,15.2,-0.16441,9e-05,17.84561]
[1776380980160,37.01,75006.07,15.2,-0.1651,9e-05,17.89239]
[1776380982829,37.01,75006.07,15.2,-0.1651,9e-05,17.89235]
[1776380988243,37.01,75006.11,15.2,-0.16509,9e-05,17.892]
[1776380988324,37.01,75006.11,15.2,-0.16509,9e-05,17.89194]
[1776380994389,37.01,75006.07,15.2,-0.16512,9e-05,17.89371]
[1776380994404,37.01,75006.07,15.2,-0.16512,9e-05,17.89371]
[1776380994945,37.01,75005.97,15.2,-0.16514,9e-05,17.89493]
[1776380999746,37.01,75006.33,15.2,-0.16511,9e-05,17.89319]
[1776381002829,37.01,75006.02,15.2,-0.16514,9e-05,17.89521]
[1776381007172,37.01,75012.59,15.2,-0.16453,9e-05,17.85375]
[1776381007649,37.01,75012.82,15.2,-0.16451,9e-05,17.85233]
[1776381008397,37.01,75012.82,15.2,-0.16451,9e-05,17.85233]
[1776381008457,37.01,75014.18,15.2,-0.16438,9e-05,17.84379]
[1776381008708,37.01,75014.18,15.2,-0.16438,9e-05,17.84379]
[1776381012056,37.01,75022.24,15.2,-0.16363,9e-05,17.79316]
[1776381012815,37.01,75022.69,15.2,-0.16359,9e-05,17.79039]
[1776381014244,37.01,75022.76,15.2,-0.16359,9e-05,17.79002]
[1776381017357,37.01,75022.69,15.2,-0.1636,9e-05,17.79066]
[1776381021296,37.01,75022.48,15.2,-0.16362,9e-05,17.7921]
[1776381021939,37.01,75022.48,15.2,-0.16362,9e-05,17.79225]
[1776381022040,37.01,75022.48,15.2,-0.16362,9e-05,17.7923]
[1776381027575,37.01,75022.51,15.2,-0.16362,9e-05,17.79239]
[1776381027834,37.01,75022.51,15.2,-0.16362,9e-05,17.79239]
[1776381030490,37.02,75022.51,15.2,-0.16362,9e-05,17.79252]
[1776381036024,37.02,75022.87,15.2,-0.16357,9e-05,17.78715]
[1776381041353,37.02,75022.87,15.2,-0.16357,9e-05,17.78719]
[1776381043353,37.02,75022.87,15.2,-0.16358,9e-05,17.78748]
[1776381043454,37.02,75022.94,15.2,-0.16357,9e-05,17.78708]
[1776381049421,37.02,75022.8,15.2,-0.16359,9e-05,17.78798]
[1776381055598,37.02,75023.0,15.2,-0.16357,9e-05,17.78661]
[1776381062415,37.02,75023.0,15.2,-0.16356,9e-05,17.78642]
[1776381065082,37.02,75022.82,15.2,-0.16358,9e-05,17.7875]
[1776381065103,37.02,75022.82,15.2,-0.16358,9e-05,17.7875]
[1776381066654,37.02,75026.13,15.2,-0.16327,9e-05,17.76658]
[1776381067343,37.02,75026.13,15.2,-0.16327,9e-05,17.76658]
[1776381071911,37.02,75029.05,15.2,-0.163,9e-05,17.74823]
[1776381072488,37.02,75029.88,15.2,-0.16293,9e-05,17.743]
[1776381077523,37.02,75030.21,15.2,-0.1629,9e-05,17.74103]
[1776381082558,37.02,75025.77,15.2,-0.16331,9e-05,17.76908]
[1776381085937,37.02,75025.22,15.2,-0.16336,9e-05,17.77252]
[1776381086038,37.02,75025.54,15.2,-0.16333,9e-05,17.77049]
[1776381087047,37.02,75025.54,15.2,-0.16333,9e-05,17.77049]
[1776381087053,37.02,75025.54,15.2,-0.16333,9e-05,17.77049]
[1776381087098,37.02,75025.45,15.2,-0.16334,9e-05,17.77108]
[1776381092629,37.02,75025.54,15.2,-0.16332,9e-05,17.76824]
[1776381095278,37.02,75025.57,15.2,-0.16332,9e-05,17.76826]
[1776381095286,37.02,75025.57,15.2,-0.16332,9e-05,17.76826]
[1776381095317,37.02,75025.57,15.2,-0.16332,9e-05,17.76826]
[1776381095365,37.02,75025.48,15.2,-0.16333,9e-05,17.76904]
[1776381097313,37.02,75025.46,15.2,-0.16334,9e-05,17.76919]
[1776381097405,37.02,75025.96,15.2,-0.16329,9e-05,17.76606]
[1776381102805,37.02,75033.56,15.2,-0.16258,9e-05,17.71756]
[1776381105289,37.02,75034.21,15.2,-0.16252,9e-05,17.71327]
[1776381105475,37.02,75034.21,15.2,-0.16252,9e-05,17.71327]
[1776381105485,37.02,75034.2,15.2,-0.16252,9e-05,17.71324]
[1776381107278,37.02,75040.47,15.2,-0.16194,9e-05,17.67361]
[1776381107645,37.02,75041.22,15.2,-0.16187,9e-05,17.66898]
[1776381108156,37.02,75041.22,15.2,-0.16187,9e-05,17.66898]
[1776381108555,37.02,75041.22,15.2,-0.16187,9e-05,17.66898]
[1776381108200,37.02,75040.66,15.2,-0.16192,9e-05,17.67266]
[1776381113100,37.02,75042.07,15.2,-0.16179,9e-05,17.66363]
[1776381113176,37.02,75041.42,15.2,-0.16185,9e-05,17.66771]
[1776381115800,37.02,75036.17,15.2,-0.16234,9e-05,17.7011]
[1776381115855,37.02,75036.17,15.2,-0.16234,9e-05,17.7011]
[1776381121832,37.02,75033.87,15.2,-0.16256,9e-05,17.71647]
[1776381122799,37.02,75033.87,15.2,-0.16256,9e-05,17.71647]
[1776381125679,37.02,75027.43,15.2,-0.16316,9e-05,17.75737]
[1776381128994,37.02,75026.6,15.2,-0.16324,9e-05,17.76274]
[1776381129011,37.02,75026.6,15.2,-0.16324,9e-05,17.76274]
[1776381129026,37.02,75026.6,15.2,-0.16324,9e-05,17.76274]
[1776381129078,37.02,75026.6,15.2,-0.16324,9e-05,17.76274]
[1776381129474,37.02,75026.46,15.2,-0.16326,9e-05,17.76368]
[1776381130153,37.02,75011.28,15.2,-0.16467,9e-05,17.8595]
[1776381132070,37.02,75007.19,15.2,-0.16505,9e-05,17.88535]
[1776381132249,37.02,75007.19,15.2,-0.16505,9e-05,17.88535]
[1776381132350,37.02,75005.68,15.2,-0.16519,9e-05,17.89494]
[1776381133047,37.02,75005.68,15.2,-0.16519,9e-05,17.89494]
[1776381135486,37.02,75004.05,15.2,-0.16535,9e-05,17.90557]
[1776381135662,37.02,75004.12,15.2,-0.16534,9e-05,17.9053]
[1776381136535,37.02,74992.13,15.2,-0.16647,9e-05,17.98091]
[1776381137551,37.02,74992.13,15.2,-0.16647,9e-05,17.98091]
[1776381140893,37.02,74990.35,15.2,-0.16663,9e-05,17.99225]
[1776381143171,37.03,74989.92,15.2,-0.16668,9e-05,17.9951]
[1776381143192,37.03,74989.92,15.2,-0.16668,9e-05,17.9951]
[1776381143197,37.03,74989.92,15.2,-0.16668,9e-05,17.9951]
[1776381143405,37.03,74989.92,15.2,-0.16668,9e-05,17.9951]
[1776381143461,37.03,74992.73,15.2,-0.16641,9e-05,17.9775]
[1776381143625,37.03,74992.73,15.2,-0.16641,9e-05,17.9775]
[1776381144189,37.03,74992.73,15.2,-0.16641,9e-05,17.9775]
[1776381144537,37.03,75003.89,15.2,-0.16537,9e-05,17.90728]
[1776381146060,37.03,75010.86,15.2,-0.16472,9e-05,17.8635]
[1776381146153,37.03,75010.86,15.2,-0.16472,9e-05,17.8635]
[1776381146246,37.03,75010.86,15.2,-0.16472,9e-05,17.8635]
[1776381147000,37.03,75011.15,15.2,-0.1647,9e-05,17.86181]
[1776381147231,37.03,75011.15,15.2,-0.1647,9e-05,17.86181]
[1776381148162,37.03,75011.1,15.2,-0.16471,9e-05,17.86225]
[1776381152272,37.03,75013.32,15.2,-0.16448,9e-05,17.84532]
[1776381152667,37.03,75013.54,15.2,-0.16446,9e-05,17.84408]
[1776381154067,37.03,75014.53,15.2,-0.16438,9e-05,17.838]
[1776381154264,37.03,75014.53,15.2,-0.16438,9e-05,17.838]
[1776381155139,37.03,75014.68,15.2,-0.16436,9e-05,17.83721]
[1776381155421,37.03,75014.68,15.2,-0.16436,9e-05,17.83721]
[1776381161113,37.03,75013.19,15.2,-0.16452,9e-05,17.84764]
[1776381162830,37.03,75012.59,15.2,-0.16457,9e-05,17.85156]
[1776381165289,37.03,75013.22,15.2,-0.16452,9e-05,17.84774]
[1776381167549,37.03,75007.71,15.2,-0.16504,9e-05,17.88283]
[1776381173198,37.03,75007.15,15.2,-0.1651,9e-05,17.88699]
[1776381178232,37.04,75007.66,15.2,-0.16506,9e-05,17.88433]
[1776381182949,37.04,75002.7,15.2,-0.16553,9e-05,17.91596]
[1776381185727,37.04,75003.37,15.2,-0.16547,9e-05,17.91198]
[1776381186416,37.04,75003.37,15.2,-0.16547,9e-05,17.91198]
[1776381187325,37.04,75002.52,15.2,-0.16555,9e-05,17.9174]
[1776381188052,37.04,75000.44,15.2,-0.16574,9e-05,17.93055]
[1776381189881,37.04,74998.63,15.2,-0.16591,9e-05,17.94203]
[1776381190543,37.04,74998.63,15.2,-0.16591,9e-05,17.94203]
[1776381193100,37.04,74994.97,15.2,-0.16626,9e-05,17.96514]
[1776381195324,37.04,74994.34,15.2,-0.16632,9e-05,17.96912]
[1776381197366,37.04,75004.94,15.2,-0.16533,9e-05,17.90257]
[1776381197889,37.04,75004.94,15.2,-0.16533,9e-05,17.90257]
[1776381198659,37.04,75004.94,15.2,-0.16533,9e-05,17.90257]
[1776381207436,37.04,75003.91,15.2,-0.16544,9e-05,17.91]
[1776381207783,37.04,75003.91,15.2,-0.16544,9e-05,17.91]
[1776381208443,37.04,75004.18,15.2,-0.16541,9e-05,17.9084]
[1776381213477,37.04,75003.26,15.2,-0.16549,9e-05,17.91164]
[1776381216053,37.04,75002.51,15.2,-0.16556,9e-05,17.91675]
[1776381222541,37.05,75001.51,15.2,-0.16568,9e-05,17.92436]
[1776381227644,37.05,74996.68,15.2,-0.16614,9e-05,17.95548]
[1776381228833,37.05,74993.38,15.2,-0.16645,9e-05,17.97656]
[1776381229588,37.05,74993.38,15.2,-0.16645,9e-05,17.97656]
[1776381238618,37.05,74993.63,15.2,-0.16644,9e-05,17.9761]
[1776381240718,37.05,74993.45,15.2,-0.16647,9e-05,17.97749]
[1776381241674,37.05,74993.34,15.2,-0.16648,9e-05,17.97846]
[1776381246709,37.05,74991.41,15.2,-0.16666,9e-05,17.99074]
[1776381247219,37.05,74991.41,15.2,-0.16666,9e-05,17.99074]
[1776381247716,37.05,74987.57,15.2,-0.16703,9e-05,18.01508]
[1776381252825,37.05,74983.02,15.2,-0.16746,9e-05,18.04425]
[1776381260645,37.06,74982.93,15.2,-0.16748,9e-05,18.04554]
[1776381265842,37.06,74990.83,15.2,-0.16676,9e-05,17.99758]
[1776381267139,37.06,74990.83,15.2,-0.16676,9e-05,17.99758]
[1776381267142,37.06,74992.19,15.2,-0.16664,9e-05,17.98926]
[1776381269535,37.06,74995.06,15.2,-0.16637,9e-05,17.97128]
[1776381269543,37.06,74995.36,15.2,-0.16634,9e-05,17.96947]
[1776381274907,37.06,74995.92,15.2,-0.16629,9e-05,17.96368]
[1776381276964,37.06,74996.39,15.2,-0.16624,9e-05,17.96094]
[1776381277009,37.06,74996.91,15.2,-0.1662,9e-05,17.95788]
[1776381279594,37.07,74997.93,15.2,-0.1661,9e-05,17.95155]
[1776381279787,37.07,74998.8,15.2,-0.16602,9e-05,17.94618]
[1776381283784,37.07,74999.8,15.2,-0.16594,9e-05,17.94019]
[1776381289005,37.07,74999.44,15.2,-0.16598,9e-05,17.94313]
[1776381294416,37.07,74999.66,15.2,-0.16596,9e-05,17.94209]
[1776381294469,37.07,74999.66,15.2,-0.16596,9e-05,17.94209]
[1776381298349,37.07,74999.46,15.2,-0.16599,9e-05,17.94367]
[1776381298451,37.07,74999.46,15.2,-0.16599,9e-05,17.94375]
[1776381304109,37.07,75003.14,15.2,-0.16566,9e-05,17.92181]
[1776381306303,37.07,75004.0,15.2,-0.16558,9e-05,17.91663]
[1776381306404,37.07,75004.0,15.2,-0.16558,9e-05,17.91663]
[1776381312166,37.08,75003.92,15.2,-0.16561,9e-05,17.91868]
[1776381321229,37.08,75004.08,15.2,-0.16563,9e-05,17.91952]
[1776381322905,37.08,75004.08,15.2,-0.16563,9e-05,17.91952]
[1776381326196,37.08,74998.69,15.2,-0.16614,9e-05,17.95407]
[1776381326852,37.08,74998.66,15.2,-0.16614,9e-05,17.95441]
[1776381326958,37.08,74998.66,15.2,-0.16614,9e-05,17.95441]
[1776381327271,37.08,74995.78,15.2,-0.16641,9e-05,17.97264]
[1776381328517,37.08,74995.78,15.2,-0.16641,9e-05,17.97264]
[1776381329213,37.08,74994.81,15.2,-0.16651,9e-05,17.97903]
[1776381329640,37.08,74994.81,15.2,-0.16651,9e-05,17.97903]
[1776381329888,37.08,74994.6,15.2,-0.16654,9e-05,17.98107]
[1776381331683,37.08,74991.2,15.2,-0.16686,9e-05,18.00241]
[1776381331760,37.08,74991.2,15.2,-0.16686,9e-05,18.00241]
[1776381334316,37.09,74986.07,15.2,-0.16733,9e-05,18.03204]
[1776381334596,37.09,74986.07,15.2,-0.16733,9e-05,18.03204]
[1776381334656,37.09,74986.07,15.2,-0.16733,9e-05,18.03204]
[1776381334690,37.09,74980.14,15.2,-0.16789,9e-05,18.06954]
[1776381339811,37.09,74979.19,15.2,-0.168,9e-05,18.0769]
[1776381341360,37.09,74975.43,15.2,-0.16836,9e-05,18.10124]
[1776381347410,37.1,74971.91,15.2,-0.16873,9e-05,18.12567]
[1776381353453,37.1,74971.96,15.2,-0.16875,9e-05,18.12729]
[1776381358488,37.11,74971.02,15.2,-0.16886,9e-05,18.13475]
[1776381362091,37.11,74971.43,15.2,-0.16884,9e-05,18.13309]
[1776381362633,37.11,74971.43,15.2,-0.16884,9e-05,18.13309]
[1776381363426,37.11,74963.46,15.2,-0.1696,9e-05,18.18334]
[1776381364350,37.11,74958.34,15.2,-0.17008,9e-05,18.21565]
[1776381364379,37.11,74958.34,15.2,-0.17008,9e-05,18.21565]
[1776381364625,37.11,74955.2,15.2,-0.17038,9e-05,18.23551]
[1776381368309,37.11,74955.27,15.2,-0.17039,9e-05,18.23609]
[1776381369161,37.11,74955.2,15.2,-0.1704,9e-05,18.23687]
[1776381369758,37.11,74955.2,15.2,-0.1704,9e-05,18.23687]
[1776381369842,37.11,74955.2,15.2,-0.1704,9e-05,18.23687]
[1776381370063,37.11,74955.48,15.2,-0.17039,9e-05,18.23578]
[1776381370110,37.11,74955.48,15.2,-0.17039,9e-05,18.23578]
[1776381370694,37.11,74932.96,15.2,-0.17253,0.0001,18.3767]
[1776381373357,37.12,74931.59,15.2,-0.17267,0.0001,18.3857]
[1776381378751,37.12,74931.03,15.2,-0.17273,0.0001,18.38973]
[1776381384020,37.12,74937.36,15.2,-0.17214,0.0001,18.35098]
[1776381389716,37.12,74941.8,15.2,-0.17173,0.0001,18.32433]
[1776381389900,37.12,74941.8,15.2,-0.17173,0.0001,18.32433]
[1776381391933,37.12,74941.73,15.2,-0.17172,0.0001,18.32166]
[1776381391938,37.12,74941.73,15.2,-0.17172,0.0001,18.32166]
[1776381399912,37.13,74941.7,15.2,-0.17175,0.0001,18.3235]
[1776381409856,37.13,74941.19,15.2,-0.17183,0.0001,18.32878]
[1776381414891,37.13,74941.67,15.2,-0.17179,0.0001,18.32667]
[1776381423454,37.13,74941.32,15.2,-0.17184,0.0001,18.32957]
[1776381423555,37.14,74941.32,15.2,-0.17185,0.0001,18.33025]
[1776381428988,37.14,74933.53,15.2,-0.17262,0.0001,18.38066]
[1776381434054,37.14,74936.16,15.2,-0.17238,0.0001,18.36538]
[1776381439161,37.15,74934.42,15.2,-0.17257,0.0001,18.37777]
[1776381444174,37.15,74935.93,15.2,-0.17245,0.0001,18.36983]
[1776381449204,37.15,74936.29,15.2,-0.17244,0.0001,18.36912]
[1776381452717,37.16,74936.15,15.2,-0.17244,0.0001,18.36739]
[1776381452728,37.16,74936.15,15.2,-0.17244,0.0001,18.36739]
[1776381452832,37.16,74936.29,15.2,-0.17243,0.0001,18.36683]
[1776381453620,37.16,74936.29,15.2,-0.17243,0.0001,18.36683]
[1776381454610,37.16,74942.01,15.2,-0.17189,0.0001,18.33143]
[1776381454733,37.16,74942.01,15.2,-0.17189,0.0001,18.33143]
[1776381454851,37.16,74945.15,15.2,-0.17159,0.0001,18.31181]
[1776381455458,37.16,74945.15,15.2,-0.17159,0.0001,18.31181]
[1776381455840,37.16,74945.15,15.2,-0.17159,0.0001,18.31181]
[1776381455841,37.16,74950.48,15.2,-0.17109,0.0001,18.2788]
[1776381456692,37.16,74950.48,15.2,-0.17109,0.0001,18.2788]
[1776381459064,37.16,74959.24,15.2,-0.17027,9e-05,18.22496]
[1776381462064,37.16,74961.44,15.2,-0.17008,9e-05,18.21226]
[1776381462223,37.16,74968.2,15.2,-0.16944,9e-05,18.17034]
[1776381467268,37.17,74969.69,15.2,-0.16932,9e-05,18.16203]
[1776381472297,37.17,74960.63,15.2,-0.17019,9e-05,18.21996]
[1776381477332,37.17,74963.76,15.2,-0.16991,9e-05,18.20134]
[1776381482368,37.17,74965.6,15.2,-0.16975,9e-05,18.19081]
[1776381486858,37.18,74966.98,15.2,-0.16963,9e-05,18.18284]
[1776381492168,37.18,74977.8,15.2,-0.16863,9e-05,18.11664]
[1776381497875,37.18,74977.52,15.2,-0.16868,9e-05,18.11989]
[1776381502961,37.19,74985.95,15.2,-0.16791,9e-05,18.06872]
[1776381508648,37.19,74980.63,15.2,-0.16844,9e-05,18.10401]
[1776381514129,37.19,74971.98,15.2,-0.16925,9e-05,18.1561]
[1776381519657,37.2,74971.98,15.2,-0.16927,9e-05,18.15754]
[1776381524696,37.2,74971.9,15.2,-0.1693,9e-05,18.15926]
[1776381529731,37.2,74973.09,15.2,-0.1692,9e-05,18.15307]
[1776381534854,37.2,74973.34,15.2,-0.16918,9e-05,18.15176]
[1776381540048,37.21,74973.34,15.2,-0.16921,9e-05,18.1538]
[1776381542157,37.21,74960.73,15.2,-0.17042,9e-05,18.23333]
[1776381542633,37.21,74960.73,15.2,-0.17042,9e-05,18.23333]
[1776381542793,37.21,74960.73,15.2,-0.17042,9e-05,18.23333]
[1776381542825,37.21,74960.35,15.2,-0.17046,9e-05,18.23592]
[1776381544905,37.21,74959.36,15.2,-0.17055,9e-05,18.24243]
[1776381550887,37.22,74960.43,15.2,-0.17048,9e-05,18.23796]
[1776381555933,37.22,74959.85,15.2,-0.17056,9e-05,18.24316]
[1776381556283,37.22,74959.85,15.2,-0.17056,9e-05,18.24316]
[1776381557541,37.22,74963.23,15.2,-0.17025,9e-05,18.22237]
[1776381557944,37.22,74964.7,15.2,-0.17011,9e-05,18.2135]
[1776381563047,37.22,74963.72,15.2,-0.17022,9e-05,18.22032]
[1776381567996,37.23,74964.57,15.2,-0.17015,9e-05,18.21603]
[1776381574156,37.23,74968.09,15.2,-0.16981,9e-05,18.19175]
[1776381580101,37.23,74971.97,15.2,-0.16946,9e-05,18.1688]
[1776381585137,37.23,74980.67,15.2,-0.16866,9e-05,18.11574]
[1776381591655,37.24,74980.62,15.2,-0.16868,9e-05,18.11723]
[1776381591925,37.24,74980.62,15.2,-0.16868,9e-05,18.11723]
[1776381591982,37.24,74980.62,15.2,-0.16868,9e-05,18.11723]
[1776381592008,37.24,74980.62,15.2,-0.16869,9e-05,18.1178]
[1776381596677,37.24,74987.32,15.2,-0.16807,9e-05,18.07667]
[1776381597083,37.24,74988.64,15.2,-0.16796,9e-05,18.06887]
[1776381600299,37.24,74992.7,15.2,-0.16759,9e-05,18.04412]
[1776381600966,37.24,74992.7,15.2,-0.16759,9e-05,18.04412]
[1776381600981,37.24,74992.7,15.2,-0.16759,9e-05,18.04412]
[1776381601079,37.24,74994.45,15.2,-0.16743,9e-05,18.03372]
[1776381601500,37.24,74994.45,15.2,-0.16743,9e-05,18.03372]
[1776381602272,37.24,75000.88,15.2,-0.16683,9e-05,17.99354]
[1776381604193,37.25,74996.45,15.2,-0.16725,9e-05,18.02173]
[1776381604841,37.25,74996.45,15.2,-0.16725,9e-05,18.02173]
[1776381605373,37.25,74996.09,15.2,-0.16729,9e-05,18.0242]
[1776381606156,37.25,74998.24,15.2,-0.16709,9e-05,18.01098]
[1776381606969,37.25,74998.24,15.2,-0.16709,9e-05,18.01098]
[1776381606992,37.25,74998.24,15.2,-0.16709,9e-05,18.01098]
[1776381607317,37.25,75003.8,15.2,-0.16658,9e-05,17.97676]
[1776381609277,37.25,75005.08,15.2,-0.16646,9e-05,17.96901]
[1776381612633,37.25,75003.41,15.2,-0.16663,9e-05,17.98024]
[1776381617278,37.25,74995.63,15.2,-0.16737,9e-05,18.02995]
[1776381623143,37.26,74995.5,15.2,-0.1674,9e-05,18.03209]
[1776381624220,37.26,74995.63,15.2,-0.16739,9e-05,18.03151]
[1776381626030,37.26,75000.14,15.2,-0.16698,9e-05,18.00356]
[1776381631466,37.26,75007.28,15.2,-0.16634,9e-05,17.96083]
[1776381632820,37.26,75007.83,15.2,-0.16627,9e-05,17.95418]
[1776381632922,37.26,75013.26,15.2,-0.16577,9e-05,17.92058]
[1776381639899,37.26,75018.04,15.2,-0.16534,9e-05,17.8916]
[1776381643228,37.27,75019.03,15.2,-0.16526,9e-05,17.88676]
[1776381648100,37.27,75018.68,15.2,-0.16531,9e-05,17.88962]
[1776381657646,37.27,75018.85,15.2,-0.16533,9e-05,17.89105]
[1776381661990,37.28,75024.92,15.2,-0.16478,9e-05,17.85386]
[1776381662333,37.28,75028.35,17.2,-0.16446,9e-05,17.83272]
[1776381662696,37.28,75041.57,17.2,-0.16325,9e-05,17.75041]
[1776381665438,37.28,75041.78,17.2,-0.16324,9e-05,17.74996]
[1776381670316,37.28,75028.99,17.2,-0.16445,9e-05,17.83174]
[1776381672456,37.29,75030.54,17.2,-0.16431,9e-05,17.82273]
[1776381672531,37.29,75030.54,17.2,-0.16431,9e-05,17.82273]
[1776381672766,37.29,75021.44,17.2,-0.16516,9e-05,17.87993]
[1776381677943,37.29,75022.2,17.2,-0.16511,9e-05,17.87701]
[1776381677956,37.29,75022.2,17.2,-0.16511,9e-05,17.87701]
[1776381678559,37.29,75023.0,17.2,-0.16505,9e-05,17.87247]
[1776381680416,37.29,75043.21,17.2,-0.1632,9e-05,17.74723]
[1776381682153,37.3,75046.37,17.2,-0.16292,9e-05,17.72813]
[1776381682819,37.3,75046.92,17.2,-0.16288,9e-05,17.72536]
[1776381682920,37.3,75046.92,17.2,-0.16289,9e-05,17.72603]
[1776381688878,37.3,75051.02,17.2,-0.16255,9e-05,17.70342]
[1776381693914,37.31,75051.05,17.2,-0.16256,9e-05,17.70221]
[1776381695164,37.31,75051.05,17.2,-0.16256,9e-05,17.70221]
[1776381696582,37.31,75053.89,17.2,-0.16232,9e-05,17.68546]
[1776381696638,37.31,75053.89,17.2,-0.16232,9e-05,17.68546]
[1776381696708,37.31,75053.89,17.2,-0.16232,9e-05,17.68546]
[1776381697105,37.31,75061.44,17.2,-0.16164,9e-05,17.6388]
[1776381697908,37.31,75061.44,17.2,-0.16164,9e-05,17.6388]
[1776381699119,37.31,75070.52,17.2,-0.16081,9e-05,17.58245]
[1776381702192,37.32,75062.46,17.2,-0.16157,9e-05,17.63408]
[1776381702588,37.32,75061.99,17.2,-0.16161,9e-05,17.63738]
[1776381702666,37.32,75061.99,17.2,-0.16161,9e-05,17.63738]
[1776381704304,37.32,75078.81,17.2,-0.1601,9e-05,17.53308]
[1776381704379,37.32,75078.81,17.2,-0.1601,9e-05,17.53308]
[1776381706559,37.32,75073.2,17.2,-0.16062,9e-05,17.56909]
[1776381709204,37.32,75074.18,17.2,-0.16054,9e-05,17.56383]
[1776381710128,37.33,75074.22,17.2,-0.16054,9e-05,17.56403]
[1776381710984,37.33,75074.22,17.2,-0.16055,9e-05,17.56447]
[1776381711170,37.33,75074.22,17.2,-0.16055,9e-05,17.56447]
[1776381717200,37.33,75077.78,17.2,-0.16027,9e-05,17.54499]
[1776381720211,37.34,75075.67,17.2,-0.16048,9e-05,17.55959]
[1776381720532,37.34,75075.4,17.2,-0.16051,9e-05,17.56172]
[1776381721114,37.34,75069.51,17.2,-0.16105,9e-05,17.59896]
[1776381722184,37.34,75069.51,17.2,-0.16105,9e-05,17.59896]
[1776381722186,37.34,75069.51,17.2,-0.16105,9e-05,17.59896]
[1776381722237,37.34,75068.51,17.2,-0.16115,9e-05,17.6058]
[1776381724123,37.34,75073.34,17.2,-0.16072,9e-05,17.57617]
[1776381724241,37.34,75073.34,17.2,-0.16072,9e-05,17.57617]
[1776381725142,37.34,75074.46,17.2,-0.16063,9e-05,17.57]
[1776381730009,37.35,75074.09,17.2,-0.16069,9e-05,17.57462]
[1776381731943,37.35,75074.15,17.2,-0.1607,9e-05,17.5754]
[1776381732191,37.35,75077.13,17.2,-0.16044,9e-05,17.55737]
[1776381737226,37.36,75073.12,17.2,-0.16084,9e-05,17.5847]
[1776381742261,37.36,75066.57,17.2,-0.16146,9e-05,17.62786]
[1776381747297,37.37,75064.52,17.2,-0.16168,9e-05,17.64233]
[1776381751151,37.37,75064.27,17.2,-0.1617,9e-05,17.64421]
[1776381751160,37.37,75064.27,17.2,-0.1617,9e-05,17.64421]
[1776381751277,37.37,75064.27,17.2,-0.1617,9e-05,17.64421]
[1776381751178,37.37,75064.2,17.2,-0.16169,9e-05,17.64175]
[1776381754346,37.37,75053.64,17.2,-0.16268,9e-05,17.70926]
[1776381759463,37.37,75054.19,17.2,-0.16265,9e-05,17.7075]
[1776381762588,37.38,75045.75,17.2,-0.16344,9e-05,17.76136]
[1776381768011,37.38,75044.1,17.2,-0.16363,9e-05,17.77387]
[1776381773479,37.39,75043.33,17.2,-0.16374,9e-05,17.78195]
[1776381779204,37.39,75043.19,17.2,-0.16378,9e-05,17.78468]
[1776381781876,37.4,75041.08,17.2,-0.164,9e-05,17.79919]
[1776381781889,37.4,75041.08,17.2,-0.164,9e-05,17.79919]
[1776381781941,37.4,75041.08,17.2,-0.164,9e-05,17.79919]
[1776381781973,37.4,75041.08,17.2,-0.164,9e-05,17.79919]
[1776381781979,37.4,75041.08,17.2,-0.164,9e-05,17.79919]
[1776381781992,37.4,75041.08,17.2,-0.164,9e-05,17.79919]
[1776381782242,37.4,75040.34,17.2,-0.16407,9e-05,17.80425]
[1776381782420,37.4,75040.34,17.2,-0.16407,9e-05,17.80425]
[1776381783199,37.4,75028.83,17.2,-0.16514,9e-05,17.87642]
[1776381784128,37.4,75028.83,17.2,-0.16514,9e-05,17.87642]
[1776381788235,37.4,75026.67,17.2,-0.16536,9e-05,17.89141]
[1776381798654,37.41,75019.95,17.2,-0.16604,9e-05,17.93782]
[1776381803991,37.42,75021.13,17.2,-0.16595,9e-05,17.93179]
[1776381806358,37.42,75024.43,17.2,-0.16566,9e-05,17.91231]
[1776381808854,37.42,75029.93,17.2,-0.16517,9e-05,17.87882]
[1776381810011,37.42,75031.96,17.2,-0.16499,9e-05,17.86661]
[1776381811406,37.42,75032.11,17.2,-0.16498,9e-05,17.86656]
[1776381811694,37.42,75032.11,17.2,-0.16498,9e-05,17.86656]
[1776381813923,37.43,75037.64,17.2,-0.16446,9e-05,17.82948]
[1776381814076,37.43,75037.64,17.2,-0.16446,9e-05,17.82948]
[1776381814811,37.43,75037.57,17.2,-0.16448,9e-05,17.83037]
[1776381816411,37.43,75037.46,17.2,-0.1645,9e-05,17.83195]
[1776381821964,37.43,75028.86,17.2,-0.16532,9e-05,17.88773]
[1776381823443,37.44,75029.28,17.2,-0.1653,9e-05,17.88596]
[1776381828868,37.44,75038.0,17.2,-0.16453,9e-05,17.83435]
[1776381829756,37.44,75038.0,17.2,-0.16453,9e-05,17.83435]
[1776381831276,37.44,75039.93,17.2,-0.16436,9e-05,17.82285]
[1776381833924,37.45,75041.03,17.2,-0.16428,9e-05,17.81705]
[1776381839945,37.46,75040.03,17.2,-0.16443,9e-05,17.82742]
[1776381842546,37.46,75040.63,17.2,-0.16439,9e-05,17.8247]
[1776381842966,37.46,75046.21,17.2,-0.16388,9e-05,17.7905]
[1776381843925,37.46,75046.21,17.2,-0.16388,9e-05,17.7905]
[1776381849142,37.46,75044.76,17.2,-0.16404,9e-05,17.80117]
[1776381854559,37.47,75044.27,17.2,-0.16411,9e-05,17.80591]
[1776381856753,37.47,75044.48,17.2,-0.1641,9e-05,17.80517]
[1776381856772,37.47,75044.48,17.2,-0.1641,9e-05,17.80517]
[1776381857068,37.47,75044.48,17.2,-0.1641,9e-05,17.80517]
[1776381857128,37.47,75044.48,17.2,-0.1641,9e-05,17.80517]
[1776381857173,37.47,75044.48,17.2,-0.1641,9e-05,17.80517]
[1776381857218,37.47,75044.48,17.2,-0.1641,9e-05,17.80517]
[1776381857372,37.47,75051.03,17.2,-0.1635,9e-05,17.76472]
[1776381857792,37.47,75051.03,17.2,-0.1635,9e-05,17.76472]
[1776381858017,37.47,75051.03,17.2,-0.1635,9e-05,17.76472]
[1776381858237,37.47,75051.03,17.2,-0.1635,9e-05,17.76472]
[1776381859232,37.47,75060.95,17.2,-0.1626,9e-05,17.70323]
[1776381860064,37.47,75057.45,17.2,-0.16292,9e-05,17.72528]
[1776381860186,37.47,75057.45,17.2,-0.16292,9e-05,17.72528]
[1776381860807,37.47,75059.47,17.2,-0.16274,9e-05,17.71296]
[1776381860945,37.47,75059.47,17.2,-0.16274,9e-05,17.71296]
[1776381861095,37.47,75075.4,17.2,-0.16129,9e-05,17.61411]
[1776381862121,37.47,75075.4,17.2,-0.16129,9e-05,17.61411]
[1776381863153,37.47,75075.09,17.2,-0.16133,9e-05,17.61681]
[1776381863154,37.47,75075.09,17.2,-0.16133,9e-05,17.61681]
[1776381863269,37.47,75075.09,17.2,-0.16133,9e-05,17.61681]
[1776381863376,37.47,75075.09,17.2,-0.16133,9e-05,17.61681]
[1776381863411,37.47,75075.09,17.2,-0.16133,9e-05,17.61681]
[1776381864121,37.47,75087.87,17.2,-0.16018,9e-05,17.53768]
[1776381864499,37.47,75087.87,17.2,-0.16018,9e-05,17.53768]
[1776381865398,37.47,75087.87,17.2,-0.16018,9e-05,17.53768]
[1776381866773,37.48,75087.61,17.2,-0.16022,9e-05,17.54028]
[1776381866970,37.48,75087.61,17.2,-0.16022,9e-05,17.54028]
[1776381867352,37.48,75087.61,17.2,-0.16022,9e-05,17.54028]
[1776381867699,37.48,75091.17,17.2,-0.15991,9e-05,17.51862]
[1776381867700,37.48,75091.17,17.2,-0.15991,9e-05,17.51862]
[1776381867706,37.48,75091.17,17.2,-0.15991,9e-05,17.51862]
[1776381867820,37.48,75091.17,17.2,-0.15991,9e-05,17.51862]
[1776381868083,37.48,75091.17,17.2,-0.15991,9e-05,17.51862]
[1776381868089,37.48,75091.17,17.2,-0.15991,9e-05,17.51862]
[1776381868177,37.48,75110.86,17.2,-0.15815,9e-05,17.39659]
[1776381868808,37.48,75110.86,17.2,-0.15815,9e-05,17.39659]
[1776381868869,37.48,75110.86,17.2,-0.15815,9e-05,17.39659]
[1776381869168,37.48,75110.86,17.2,-0.15815,9e-05,17.39659]
[1776381870364,37.48,75114.4,17.2,-0.15783,9e-05,17.37485]
[1776381871021,37.48,75114.91,17.2,-0.15779,9e-05,17.37201]
[1776381874198,37.48,75114.4,17.2,-0.15783,9e-05,17.37263]
[1776381874243,37.48,75114.4,17.2,-0.15783,9e-05,17.37263]
[1776381874805,37.48,75114.68,17.2,-0.15781,9e-05,17.37122]
[1776381874882,37.48,75114.68,17.2,-0.15781,9e-05,17.37122]
[1776381875034,37.48,75114.68,17.2,-0.15781,9e-05,17.37122]
[1776381875204,37.48,75132.73,17.2,-0.15621,9e-05,17.25919]
[1776381875936,37.48,75132.73,17.2,-0.15621,9e-05,17.25919]
[1776381875943,37.48,75132.73,17.2,-0.15621,9e-05,17.25919]
[1776381876644,37.48,75131.64,17.2,-0.15631,9e-05,17.26635]
[1776381877366,37.48,75131.64,17.2,-0.15631,9e-05,17.26635]
[1776381878497,37.48,75129.26,17.2,-0.15653,9e-05,17.28184]
[1776381878624,37.48,75129.26,17.2,-0.15653,9e-05,17.28184]
[1776381880263,37.49,75129.18,17.2,-0.15654,9e-05,17.28267]
[1776381880913,37.49,75127.81,17.2,-0.15667,9e-05,17.29163]
[1776381881093,37.49,75127.81,17.2,-0.15667,9e-05,17.29163]
[1776381883674,37.49,75119.94,17.2,-0.15738,9e-05,17.34186]
[1776381885084,37.49,75115.6,17.2,-0.15778,9e-05,17.36921]
[1776381885742,37.49,75113.99,17.2,-0.15792,9e-05,17.37956]
[1776381886156,37.49,75113.99,17.2,-0.15792,9e-05,17.37956]
[1776381887041,37.49,75113.92,17.2,-0.15793,9e-05,17.38029]
[1776381887630,37.49,75113.85,17.2,-0.15795,9e-05,17.38101]
[1776381887984,37.49,75113.85,17.2,-0.15795,9e-05,17.38101]
[1776381888312,37.49,75101.63,17.2,-0.15904,9e-05,17.45731]
[1776381892816,37.51,75099.62,17.2,-0.1593,9e-05,17.47549]
[1776381898384,37.51,75100.53,17.2,-0.15925,9e-05,17.47188]
[1776381901247,37.51,75100.8,17.2,-0.15923,9e-05,17.4709]
[1776381902563,37.51,75091.21,17.2,-0.16011,9e-05,17.53123]
[1776381908454,37.52,75084.26,17.2,-0.16076,9e-05,17.57604]
[1776381911454,37.52,75084.43,17.2,-0.16074,9e-05,17.57519]
[1776381916331,37.52,75086.16,17.2,-0.1606,9e-05,17.56551]
[1776381916342,37.52,75086.57,17.2,-0.16057,9e-05,17.56318]
[1776381917637,37.52,75086.55,17.2,-0.16057,9e-05,17.56352]
[1776381919711,37.52,75090.17,17.2,-0.16026,9e-05,17.54173]
[1776381920781,37.52,75090.81,17.2,-0.1602,9e-05,17.53809]
[1776381921503,37.52,75097.08,17.2,-0.15964,9e-05,17.49947]
[1776381921545,37.52,75098.68,17.2,-0.15951,9e-05,17.48992]
[1776381926237,37.53,75099.22,17.2,-0.15947,9e-05,17.48747]
[1776381926318,37.53,75101.03,17.2,-0.15931,9e-05,17.47652]
[1776381927550,37.53,75098.95,17.2,-0.15951,9e-05,17.48995]
[1776381928192,37.53,75097.88,17.2,-0.15961,9e-05,17.49708]
[1776381931320,37.53,75098.17,17.2,-0.15959,9e-05,17.49584]
[1776381931394,37.53,75097.88,17.2,-0.1596,9e-05,17.49438]
[1776381931498,37.53,75097.88,17.2,-0.1596,9e-05,17.49438]
[1776381937237,37.54,75092.85,17.6,-0.16008,9e-05,17.52766]
[1776381939344,37.54,75092.78,17.6,-0.1601,9e-05,17.52893]
[1776381941027,37.54,75092.79,17.6,-0.16011,9e-05,17.52971]
[1776381944155,37.54,75092.64,17.6,-0.16014,9e-05,17.53189]
[1776381946810,37.55,75092.73,17.6,-0.16015,9e-05,17.53257]
[1776381946884,37.55,75092.73,17.6,-0.16015,9e-05,17.53257]
[1776381947174,37.55,75092.73,17.6,-0.16015,9e-05,17.53257]
[1776381947239,37.55,75092.73,17.6,-0.16015,9e-05,17.53257]
[1776381947311,37.55,75092.73,17.6,-0.16015,9e-05,17.53257]
[1776381948443,37.55,75092.28,17.6,-0.16019,9e-05,17.53578]
[1776381947728,37.55,75076.8,17.6,-0.1616,9e-05,17.63231]
[1776381952725,37.55,75078.9,17.6,-0.16142,9e-05,17.62038]
[1776381958805,37.55,75077.82,17.6,-0.16155,9e-05,17.62925]
[1776381962936,37.56,75075.57,17.6,-0.16177,9e-05,17.64406]
[1776381963036,37.56,75075.57,17.6,-0.16177,9e-05,17.64406]
[1776381963132,37.56,75075.42,17.6,-0.16178,9e-05,17.64526]
[1776381969115,37.56,75065.27,17.6,-0.16273,9e-05,17.71002]
[1776381974343,37.56,75066.53,17.6,-0.16264,9e-05,17.70385]
[1776381975693,37.57,75066.92,17.6,-0.16261,9e-05,17.70209]
[1776381977538,37.57,75071.67,17.6,-0.16219,9e-05,17.67332]
[1776381977549,37.57,75071.67,17.6,-0.16219,9e-05,17.67332]
[1776381977945,37.57,75072.44,17.6,-0.16213,9e-05,17.66892]
[1776381982979,37.57,75076.87,17.6,-0.16174,9e-05,17.6426]
[1776381988016,37.57,75077.41,17.6,-0.16171,9e-05,17.64054]
[1776381993050,37.58,75078.68,17.6,-0.16159,9e-05,17.63044]
[1776381998085,37.58,75078.02,17.6,-0.16167,9e-05,17.63585]
[1776382004127,37.58,75072.93,17.6,-0.16215,9e-05,17.66888]
[1776382004563,37.58,75072.93,17.6,-0.16215,9e-05,17.66888]
[1776382008868,37.59,75072.86,17.6,-0.16217,9e-05,17.67]
[1776382009165,37.59,75068.09,17.6,-0.16261,9e-05,17.70005]
[1776382014201,37.59,75075.53,17.6,-0.16196,9e-05,17.65584]
[1776382019236,37.6,75077.76,17.6,-0.16179,9e-05,17.64414]
[1776382023264,37.6,75066.37,17.6,-0.16284,9e-05,17.71638]
[1776382028301,37.6,75062.07,17.6,-0.16325,9e-05,17.74453]
[1776382031983,37.6,75062.18,17.6,-0.16326,9e-05,17.74467]
[1776382037531,37.61,75062.09,17.6,-0.16328,9e-05,17.7463]
[1776382043222,37.61,75059.76,17.6,-0.16352,9e-05,17.76249]
[1776382049199,37.61,75066.13,17.6,-0.16296,9e-05,17.72443]
[1776382054520,37.62,75060.24,17.6,-0.16349,9e-05,17.75909]
[1776382054536,37.62,75060.24,17.6,-0.16349,9e-05,17.75909]
[1776382060525,37.62,75056.57,17.6,-0.16385,9e-05,17.78341]
[1776382062093,37.62,75053.99,17.6,-0.16409,9e-05,17.7996]
[1776382064259,37.62,75053.88,17.6,-0.16411,9e-05,17.80081]
[1776382064553,37.62,75050.59,17.6,-0.16441,9e-05,17.82149]
[1776382066357,37.63,75050.13,17.6,-0.16446,9e-05,17.8247]
[1776382071603,37.63,75046.31,17.6,-0.16484,9e-05,17.85032]
[1776382074753,37.63,75045.41,17.6,-0.16493,9e-05,17.8568]
[1776382081065,37.64,75042.95,17.6,-0.16518,9e-05,17.87378]
[1776382085866,37.64,75032.36,17.8,-0.16617,9e-05,17.94051]
[1776382088665,37.64,75031.76,17.8,-0.16624,9e-05,17.94487]
[1776382093758,37.64,75038.04,17.8,-0.16568,9e-05,17.90745]
[1776382095338,37.64,75038.04,17.8,-0.16568,9e-05,17.90745]
[1776382095479,37.64,75038.04,17.8,-0.16568,9e-05,17.90745]
[1776382096958,37.64,75038.29,17.8,-0.16567,9e-05,17.90648]
[1776382098781,37.65,75038.93,17.8,-0.16562,9e-05,17.90311]
[1776382103829,37.65,75041.2,17.8,-0.16543,9e-05,17.89092]
[1776382108863,37.65,75047.07,17.8,-0.16492,9e-05,17.85638]
[1776382114906,37.66,75043.78,17.8,-0.16523,9e-05,17.87528]
[1776382118987,37.66,75046.73,17.8,-0.16497,9e-05,17.85805]
[1776382119673,37.66,75046.73,17.8,-0.16497,9e-05,17.85805]
[1776382121777,37.66,75047.14,17.8,-0.16494,9e-05,17.85622]
[1776382127998,37.67,75049.08,17.8,-0.16481,9e-05,17.84709]
[1776382133032,37.67,75046.75,17.8,-0.16505,9e-05,17.86321]
[1776382136146,37.68,75045.35,17.8,-0.16518,9e-05,17.87253]
[1776382141427,37.68,75047.91,17.8,-0.16497,9e-05,17.85836]
[1776382143360,37.68,75045.28,17.8,-0.16522,9e-05,17.87528]
[1776382148458,37.68,75039.92,17.8,-0.16574,9e-05,17.91013]
[1776382154180,37.69,75042.04,17.8,-0.16557,9e-05,17.89863]
[1776382159215,37.69,75041.18,17.8,-0.16567,9e-05,17.90539]
[1776382165257,37.7,75042.43,17.8,-0.16558,9e-05,17.89936]
[1776382170292,37.7,75039.49,17.8,-0.16587,9e-05,17.91894]
[1776382174283,37.7,75038.31,17.8,-0.16596,9e-05,17.92347]
[1776382178316,37.7,75028.98,17.8,-0.16683,9e-05,17.98196]
[1776382179984,37.7,75028.73,17.8,-0.16686,9e-05,17.98387]
[1776382184639,37.71,75028.92,17.8,-0.16686,9e-05,17.98344]
[1776382184728,37.71,75028.92,17.8,-0.16686,9e-05,17.98344]
[1776382187003,37.71,75039.9,17.8,-0.16585,9e-05,17.91635]
[1776382188736,37.71,75040.25,17.8,-0.16583,9e-05,17.91447]
[1776382189698,37.71,75040.01,17.8,-0.16585,9e-05,17.91624]
[1776382195672,37.71,75042.48,17.8,-0.16565,9e-05,17.90276]
[1776382201034,37.72,75042.17,17.8,-0.16571,9e-05,17.9065]
[1776382201865,37.72,75042.33,17.8,-0.1657,9e-05,17.90581]
[1776382201999,37.72,75042.33,17.8,-0.1657,9e-05,17.90581]
[1776382202092,37.72,75042.33,17.8,-0.1657,9e-05,17.90581]
[1776382205460,37.72,75030.38,17.8,-0.1668,9e-05,17.98026]
[1776382212589,37.72,75037.35,17.8,-0.16619,9e-05,17.93904]
[1776382212979,37.72,75037.35,17.8,-0.16619,9e-05,17.93904]
[1776382218350,37.73,75036.91,17.8,-0.16625,9e-05,17.94305]
[1776382223666,37.73,75039.7,17.8,-0.16601,9e-05,17.92741]
[1776382228701,37.73,75041.1,17.8,-0.16591,9e-05,17.92017]
[1776382233525,37.74,75038.53,17.8,-0.16613,9e-05,17.93361]
[1776382238771,37.74,75034.95,17.8,-0.16649,9e-05,17.95741]
[1776382245300,37.74,75034.82,17.8,-0.16651,9e-05,17.95868]
[1776382246881,37.74,75035.53,17.8,-0.16645,9e-05,17.95522]
[1776382247796,37.74,75035.53,17.8,-0.16645,9e-05,17.95522]
[1776382249081,37.74,75035.53,17.8,-0.16646,9e-05,17.95593]
[1776382251795,37.75,75039.75,17.8,-0.16608,9e-05,17.9304]
[1776382252981,37.75,75042.02,17.8,-0.16588,9e-05,17.91696]
[1776382258921,37.75,75050.29,17.8,-0.16516,9e-05,17.86819]
[1776382262546,37.75,75050.53,17.8,-0.16514,9e-05,17.86739]
[1776382262549,37.75,75050.53,17.8,-0.16514,9e-05,17.86739]
[1776382266037,37.76,75051.02,17.8,-0.16512,9e-05,17.86572]
[1776382266067,37.76,75051.02,17.8,-0.16512,9e-05,17.86572]
[1776382268395,37.76,75058.49,17.8,-0.16444,9e-05,17.82017]
[1776382268688,37.76,75058.49,17.8,-0.16444,9e-05,17.82017]
[1776382269341,37.76,75060.08,17.8,-0.1643,9e-05,17.81061]
[1776382272918,37.76,75060.58,17.8,-0.16427,9e-05,17.80851]
[1776382275311,37.76,75060.24,17.8,-0.16431,9e-05,17.81106]
[1776382276352,37.76,75060.03,17.8,-0.16433,9e-05,17.81256]
[1776382277920,37.76,75060.02,17.8,-0.16434,9e-05,17.81301]
[1776382284098,37.77,75059.22,17.8,-0.16444,9e-05,17.81989]
[1776382288780,37.77,75063.57,17.8,-0.16405,9e-05,17.79392]
[1776382289789,37.77,75063.58,17.8,-0.16406,9e-05,17.79447]
[1776382290174,37.77,75063.58,17.8,-0.16406,9e-05,17.79447]
[1776382292399,37.77,75071.45,17.8,-0.16333,9e-05,17.74263]
[1776382298276,37.77,75071.75,17.8,-0.16331,9e-05,17.74177]
[1776382299693,37.77,75072.06,17.8,-0.16329,9e-05,17.74001]
[1776382299724,37.77,75072.06,17.8,-0.16329,9e-05,17.74001]
[1776382299792,37.77,75072.36,17.8,-0.16326,9e-05,17.73832]
[1776382300975,37.78,75073.09,17.8,-0.1632,9e-05,17.73398]
[1776382305425,37.78,75073.29,17.8,-0.16318,9e-05,17.73292]
[1776382308218,37.78,75074.63,17.8,-0.16306,9e-05,17.7248]
[1776382310073,37.78,75073.44,17.8,-0.16317,9e-05,17.73227]
[1776382315317,37.78,75079.18,17.8,-0.16266,9e-05,17.69733]
[1776382320351,37.78,75080.34,17.8,-0.16256,9e-05,17.69079]
[1776382321468,37.78,75080.34,17.8,-0.16256,9e-05,17.69079]
[1776382321791,37.78,75080.34,17.8,-0.16256,9e-05,17.69079]
[1776382321813,37.78,75080.34,17.8,-0.16256,9e-05,17.69079]
[1776382322737,37.78,75080.34,17.8,-0.16256,9e-05,17.69092]
[1776382323455,37.78,75089.86,17.8,-0.16171,9e-05,17.63232]
[1776382325740,37.78,75105.28,17.8,-0.16033,9e-05,17.53765]
[1776382326566,37.78,75110.85,17.8,-0.15983,9e-05,17.50361]
[1776382328348,37.78,75111.0,17.8,-0.15983,9e-05,17.50344]
[1776382332217,37.79,75111.11,17.8,-0.15984,9e-05,17.50425]
[1776382334484,37.79,75110.97,17.8,-0.15987,9e-05,17.50583]
[1776382334521,37.79,75110.97,17.8,-0.15987,9e-05,17.50583]
[1776382334896,37.79,75110.97,17.8,-0.15987,9e-05,17.50583]
[1776382334927,37.79,75110.97,17.8,-0.15987,9e-05,17.50618]
[1776382334979,37.79,75110.97,17.8,-0.15987,9e-05,17.50618]
[1776382335023,37.79,75110.97,17.8,-0.15987,9e-05,17.50618]
[1776382335063,37.79,75110.97,17.8,-0.15987,9e-05,17.50618]
[1776382335124,37.79,75110.97,17.8,-0.15987,9e-05,17.50618]
[1776382335241,37.79,75110.97,17.8,-0.15987,9e-05,17.50618]
[1776382335255,37.79,75110.97,17.8,-0.15987,9e-05,17.50618]
[1776382335697,37.79,75075.7,17.8,-0.16305,9e-05,17.72406]
[1776382336094,37.79,75075.7,17.8,-0.16305,9e-05,17.72406]
[1776382336188,37.79,75075.7,17.8,-0.16305,9e-05,17.72406]
[1776382336314,37.79,75075.7,17.8,-0.16305,9e-05,17.72406]
[1776382336659,37.79,75062.61,17.8,-0.16424,9e-05,17.80484]
[1776382337105,37.79,75062.61,17.8,-0.16424,9e-05,17.80484]
[1776382337130,37.79,75062.61,17.8,-0.16424,9e-05,17.80484]
[1776382337617,37.79,75062.61,17.8,-0.16424,9e-05,17.80484]
[1776382337686,37.79,75062.61,17.8,-0.16424,9e-05,17.80484]
[1776382339321,37.79,75059.57,17.8,-0.16452,9e-05,17.82416]
[1776382339397,37.79,75059.57,17.8,-0.16452,9e-05,17.82416]
[1776382339488,37.79,75059.42,17.8,-0.16454,9e-05,17.82535]
[1776382341071,37.79,75059.5,17.8,-0.16454,9e-05,17.82494]
[1776382343090,37.79,75062.94,17.8,-0.16422,9e-05,17.80391]
[1776382348555,37.79,75061.61,17.8,-0.16436,9e-05,17.81277]
[1776382351900,37.79,75060.22,17.8,-0.16448,9e-05,17.82149]
[1776382351914,37.79,75064.98,17.8,-0.16403,9e-05,17.78869]
[1776382355299,37.79,75073.75,17.8,-0.16323,9e-05,17.73469]
[1776382356141,37.79,75075.87,17.8,-0.16304,9e-05,17.72162]
[1776382356543,37.79,75075.87,17.8,-0.16304,9e-05,17.72162]
[1776382361647,37.79,75076.12,17.8,-0.16302,9e-05,17.72022]
[1776382367695,37.79,75075.86,17.8,-0.16305,9e-05,17.72199]
[1776382368624,37.79,75075.86,17.8,-0.16305,9e-05,17.72199]
[1776382369181,37.79,75071.34,17.8,-0.16346,9e-05,17.74988]
[1776382370739,37.79,75068.45,17.8,-0.16372,9e-05,17.76768]
[1776382371409,37.79,75066.65,17.8,-0.16388,9e-05,17.77874]
[1776382371717,37.79,75064.79,17.8,-0.16405,9e-05,17.79016]
[1776382372831,37.79,75064.79,17.8,-0.16405,9e-05,17.79016]
[1776382372838,37.8,75064.33,17.8,-0.16409,9e-05,17.79313]
[1776382376711,37.8,75060.1,17.8,-0.16449,9e-05,17.81987]
[1776382379815,37.8,75055.96,17.8,-0.16488,9e-05,17.84618]
[1776382379877,37.8,75055.96,17.8,-0.16488,9e-05,17.84618]
[1776382379898,37.8,75055.96,17.8,-0.16488,9e-05,17.84618]
[1776382382542,37.8,75046.52,17.8,-0.16575,9e-05,17.90503]
[1776382386895,37.8,75047.88,17.8,-0.16563,9e-05,17.89733]
[1776382387249,37.8,75053.68,17.8,-0.16511,9e-05,17.86178]
[1776382388066,37.8,75055.68,17.8,-0.16493,9e-05,17.84964]
[1776382388578,37.8,75055.68,17.8,-0.16493,9e-05,17.84964]
[1776382389489,37.8,75057.67,17.8,-0.16475,9e-05,17.83761]
[1776382392607,37.8,75063.09,17.8,-0.16427,9e-05,17.80503]
[1776382393103,37.81,75062.82,17.8,-0.1643,9e-05,17.80699]
[1776382393874,37.81,75066.48,17.8,-0.16397,9e-05,17.78475]
[1776382395566,37.81,75068.49,17.8,-0.16379,9e-05,17.77248]
[1776382396900,37.81,75068.71,17.8,-0.16377,9e-05,17.77128]
[1776382397004,37.81,75068.76,17.8,-0.16377,9e-05,17.77114]
[1776382397065,37.81,75068.76,17.8,-0.16377,9e-05,17.77114]
[1776382397118,37.81,75068.76,17.8,-0.16377,9e-05,17.77114]
[1776382397219,37.81,75068.76,17.8,-0.16377,9e-05,17.77114]
[1776382397918,37.81,75057.96,17.8,-0.16475,9e-05,17.83783]
[1776382404952,37.81,75057.62,17.8,-0.16481,9e-05,17.84207]
[1776382406228,37.81,75057.62,17.8,-0.16481,9e-05,17.84207]
[1776382412703,37.82,75057.68,17.8,-0.16483,9e-05,17.84329]
[1776382412853,37.82,75061.17,17.8,-0.16449,9e-05,17.81853]
[1776382413775,37.82,75061.17,17.8,-0.16449,9e-05,17.81853]
[1776382414137,37.82,75064.81,17.8,-0.16416,9e-05,17.79623]
[1776382419851,37.82,75066.12,17.8,-0.16405,9e-05,17.78898]
[1776382425093,37.82,75069.27,17.8,-0.16378,9e-05,17.77068]
[1776382428463,37.82,75056.32,17.8,-0.16497,9e-05,17.8509]
[1776382434156,37.82,75061.9,17.8,-0.16447,9e-05,17.817]
[1776382439191,37.83,75063.27,17.8,-0.16435,9e-05,17.80932]
[1776382446240,37.83,75063.71,17.8,-0.16433,9e-05,17.80751]
[1776382448893,37.83,75064.55,17.8,-0.16425,9e-05,17.80247]
[1776382448991,37.83,75066.96,17.8,-0.16403,9e-05,17.78777]
[1776382449048,37.83,75066.96,23.8,-0.16403,9e-05,17.78777]
[1776382449056,37.83,75066.96,23.8,-0.16403,9e-05,17.78777]
[1776382449146,37.83,75066.96,23.8,-0.16403,9e-05,17.78777]
[1776382449515,37.83,75066.96,23.8,-0.16403,9e-05,17.78777]
[1776382450119,37.83,75071.34,23.8,-0.16364,9e-05,17.76096]
[1776382450578,37.83,75071.34,23.8,-0.16364,9e-05,17.76096]
[1776382450580,37.83,75071.34,23.8,-0.16364,9e-05,17.76096]
[1776382450844,37.83,75071.34,23.8,-0.16364,9e-05,17.76096]
[1776382450918,37.83,75071.34,23.8,-0.16364,9e-05,17.76096]
[1776382457317,37.83,75081.81,23.8,-0.1627,9e-05,17.69705]
[1776382463061,37.83,75081.48,23.8,-0.16274,9e-05,17.69958]
[1776382468394,37.83,75079.63,23.8,-0.16291,9e-05,17.71161]
[1776382470423,37.83,75078.65,23.8,-0.163,9e-05,17.71774]
[1776382470433,37.83,75078.65,23.8,-0.163,9e-05,17.71774]
[1776382470458,37.83,75078.65,23.8,-0.163,9e-05,17.71774]
[1776382470538,37.83,75078.65,23.8,-0.163,9e-05,17.71774]
[1776382470624,37.83,75078.65,23.8,-0.163,9e-05,17.71774]
[1776382470674,37.83,75078.65,23.8,-0.163,9e-05,17.71774]
[1776382470716,37.83,75078.97,23.8,-0.16297,9e-05,17.71586]
[1776382471096,37.83,75078.97,23.8,-0.16297,9e-05,17.71586]
[1776382472036,37.83,75072.7,23.8,-0.16353,9e-05,17.7516]
[1776382478465,37.84,75065.52,23.8,-0.16421,9e-05,17.79792]
[1776382481657,37.84,75065.33,23.8,-0.16423,9e-05,17.79944]
[1776382481737,37.84,75065.33,23.8,-0.16423,9e-05,17.79944]
[1776382487117,37.85,75065.02,23.8,-0.16429,9e-05,17.80381]
[1776382489104,37.85,75060.34,23.8,-0.16473,9e-05,17.83329]
[1776382490492,37.85,75059.6,23.8,-0.1648,9e-05,17.83817]
[1776382493054,37.85,75069.0,23.8,-0.16396,9e-05,17.78098]
[1776382493623,37.85,75071.02,23.8,-0.16378,9e-05,17.76895]
[1776382493892,37.85,75071.02,23.8,-0.16378,9e-05,17.76895]
[1776382494229,37.85,75070.57,23.8,-0.16383,9e-05,17.77213]
[1776382494732,37.85,75070.57,23.8,-0.16383,9e-05,17.77213]
[1776382495953,37.85,75062.65,23.8,-0.16455,9e-05,17.82127]
[1776382496128,37.85,75060.23,23.8,-0.16478,9e-05,17.83681]
[1776382501627,37.86,75061.7,23.8,-0.16467,9e-05,17.82943]
[1776382506380,37.86,75056.7,23.8,-0.16514,9e-05,17.86142]
[1776382506490,37.86,75056.7,23.8,-0.16514,9e-05,17.86142]
[1776382507948,37.86,75051.87,23.8,-0.16559,9e-05,17.8914]
[1776382512208,37.86,75050.29,23.8,-0.16575,9e-05,17.90201]
[1776382517312,37.87,75049.08,23.8,-0.16588,9e-05,17.91069]
[1776382521880,37.87,75049.52,23.8,-0.16585,9e-05,17.90877]
[1776382522065,37.87,75049.52,23.8,-0.16585,9e-05,17.90877]
[1776382526032,37.87,75057.35,23.8,-0.16514,9e-05,17.86153]
[1776382531202,37.87,75057.43,23.8,-0.16516,9e-05,17.8625]
[1776382536875,37.88,75060.7,23.8,-0.16486,9e-05,17.84033]
[1776382537824,37.88,75060.7,23.8,-0.16486,9e-05,17.84033]
[1776382542215,37.88,75051.95,23.8,-0.16567,9e-05,17.89502]
[1776382543302,37.88,75051.7,23.8,-0.1657,9e-05,17.89692]
[1776382544153,37.88,75050.06,23.8,-0.16585,9e-05,17.90717]
[1776382545759,37.88,75049.17,23.8,-0.16593,9e-05,17.91281]
[1776382549601,37.88,75049.02,23.8,-0.16595,9e-05,17.91433]
[1776382550064,37.88,75049.02,23.8,-0.16595,9e-05,17.91433]
[1776382553727,37.88,75048.44,23.8,-0.16602,9e-05,17.91848]
[1776382555935,37.88,75048.33,23.8,-0.16603,9e-05,17.91944]
[1776382561046,37.89,75050.45,23.8,-0.16585,9e-05,17.90725]
[1776382561793,37.89,75050.45,23.8,-0.16585,9e-05,17.90725]
[1776382562070,37.89,75050.45,23.8,-0.16585,9e-05,17.90725]
[1776382567089,37.89,75058.29,23.8,-0.16515,9e-05,17.86025]
[1776382572129,37.89,75057.55,23.8,-0.16523,9e-05,17.86607]
[1776382577156,37.89,75057.63,23.8,-0.16524,9e-05,17.86637]
[1776382583160,37.9,75055.71,23.8,-0.16543,9e-05,17.87909]
[1776382584632,37.9,75055.83,23.8,-0.16542,9e-05,17.8787]
[1776382586794,37.9,75060.26,23.8,-0.16502,9e-05,17.85186]
[1776382588745,37.9,75062.24,23.8,-0.16485,9e-05,17.84014]
[1776382594286,37.9,75065.02,23.8,-0.1646,9e-05,17.82125]
[1776382599321,37.91,75064.98,23.8,-0.16462,9e-05,17.8228]
[1776382603701,37.91,75064.68,23.8,-0.16466,9e-05,17.82541]
[1776382604514,37.91,75069.37,23.8,-0.16423,9e-05,17.79684]
[1776382604605,37.91,75069.37,23.8,-0.16423,9e-05,17.79684]
[1776382604607,37.91,75077.62,23.8,-0.16349,9e-05,17.74645]
[1776382607128,37.91,75081.12,23.8,-0.16318,9e-05,17.72512]
[1776382607138,37.91,75081.12,23.8,-0.16318,9e-05,17.72512]
[1776382607171,37.91,75081.12,23.8,-0.16318,9e-05,17.72512]
[1776382607172,37.91,75081.12,23.8,-0.16318,9e-05,17.72512]
[1776382607160,37.91,75082.74,23.8,-0.16303,9e-05,17.71538]
[1776382607728,37.91,75082.74,23.8,-0.16303,9e-05,17.71538]
[1776382607775,37.91,75082.74,23.8,-0.16303,9e-05,17.71538]
[1776382607804,37.91,75082.74,23.8,-0.16303,9e-05,17.71538]
[1776382607837,37.91,75082.74,23.8,-0.16303,9e-05,17.71538]
[1776382608275,37.91,75089.34,23.8,-0.16244,9e-05,17.67504]
[1776382609359,37.91,75094.89,23.8,-0.16194,9e-05,17.64102]
[1776382609628,37.91,75094.89,23.8,-0.16194,9e-05,17.64102]
[1776382610673,37.91,75099.77,23.8,-0.16151,9e-05,17.61116]
[1776382612462,37.91,75100.65,23.8,-0.16143,9e-05,17.60611]
[1776382612847,37.91,75100.65,23.8,-0.16143,9e-05,17.60611]
[1776382613246,37.91,75103.74,23.8,-0.16116,9e-05,17.58729]
[1776382613366,37.91,75103.74,23.8,-0.16116,9e-05,17.58729]
[1776382613622,37.91,75117.73,23.8,-0.15991,9e-05,17.50148]
[1776382614644,37.91,75117.73,23.8,-0.15991,9e-05,17.50148]
[1776382615541,37.91,75125.03,23.8,-0.15926,9e-05,17.45672]
[1776382615874,37.91,75125.03,23.8,-0.15926,9e-05,17.45672]
[1776382617121,37.91,75124.74,23.8,-0.15929,9e-05,17.45869]
[1776382617132,37.91,75124.74,23.8,-0.15929,9e-05,17.45869]
[1776382617234,37.91,75124.74,23.8,-0.15929,9e-05,17.45869]
[1776382617243,37.91,75124.74,23.8,-0.15929,9e-05,17.45869]
[1776382617505,37.91,75125.31,23.8,-0.15924,9e-05,17.45537]
[1776382617604,37.91,75125.31,23.8,-0.15924,9e-05,17.45537]
[1776382617732,37.91,75125.31,23.8,-0.15924,9e-05,17.45537]
[1776382617941,37.91,75125.31,23.8,-0.15924,9e-05,17.45537]
[1776382618013,37.91,75125.31,23.8,-0.15924,9e-05,17.45537]
[1776382618084,37.91,75125.31,23.8,-0.15924,9e-05,17.45537]
[1776382618197,37.91,75125.31,23.8,-0.15924,9e-05,17.45537]
[1776382618126,37.91,75145.03,23.8,-0.1575,9e-05,17.33427]
[1776382618559,37.91,75145.03,23.8,-0.1575,9e-05,17.33427]
[1776382618645,37.91,75145.03,23.8,-0.1575,9e-05,17.33427]
[1776382618812,37.91,75145.03,23.8,-0.1575,9e-05,17.33427]
[1776382618868,37.92,75161.94,23.8,-0.15602,9e-05,17.23075]
[1776382619853,37.92,75161.94,23.8,-0.15602,9e-05,17.23075]
[1776382620154,37.92,75161.94,23.8,-0.15602,9e-05,17.23075]
[1776382620957,37.92,75167.36,23.8,-0.15555,9e-05,17.19768]
[1776382621080,37.92,75167.36,23.8,-0.15555,9e-05,17.19768]
[1776382621941,37.92,75166.74,23.8,-0.1556,9e-05,17.2018]
[1776382622141,37.92,75166.74,23.8,-0.1556,9e-05,17.2018]
[1776382622159,37.92,75166.74,23.8,-0.1556,9e-05,17.2018]
[1776382623048,37.92,75165.78,23.8,-0.15569,9e-05,17.20802]
[1776382624387,37.92,75172.02,23.8,-0.15516,9e-05,17.17031]
[1776382624827,37.92,75172.02,23.8,-0.15516,9e-05,17.17031]
[1776382625265,37.92,75171.98,23.8,-0.15517,9e-05,17.17095]
[1776382625389,37.92,75171.98,23.8,-0.15517,9e-05,17.17095]
[1776382625540,37.92,75171.98,23.8,-0.15517,9e-05,17.17095]
[1776382626186,37.92,75171.98,23.8,-0.15517,9e-05,17.17095]
[1776382626212,37.92,75171.98,23.8,-0.15517,9e-05,17.17095]
[1776382625730,37.92,75178.79,23.8,-0.15458,9e-05,17.12944]
[1776382626272,37.92,75178.79,23.8,-0.15458,9e-05,17.12944]
[1776382626934,37.92,75178.79,23.8,-0.15458,9e-05,17.12944]
[1776382627210,37.92,75188.28,23.8,-0.15376,9e-05,17.07145]
[1776382627508,37.92,75188.28,23.8,-0.15376,9e-05,17.07145]
[1776382627592,37.92,75188.28,23.8,-0.15376,9e-05,17.07145]
[1776382627603,37.92,75188.28,23.8,-0.15376,9e-05,17.07145]
[1776382627890,37.92,75188.28,23.8,-0.15376,9e-05,17.07145]
[1776382627972,37.92,75191.41,23.8,-0.15349,9e-05,17.05219]
[1776382628466,37.92,75191.41,23.8,-0.15349,9e-05,17.05219]
[1776382628675,37.92,75191.41,23.8,-0.15349,9e-05,17.05219]
[1776382630139,37.92,75190.44,23.8,-0.15357,9e-05,17.05851]
[1776382631142,37.92,75188.46,23.8,-0.15375,9e-05,17.07103]
[1776382631221,37.92,75186.07,23.8,-0.15397,9e-05,17.08635]
[1776382631299,37.92,75186.07,23.8,-0.15397,9e-05,17.08635]
[1776382631345,37.92,75186.07,23.8,-0.15397,9e-05,17.08635]
[1776382631459,37.92,75186.07,23.8,-0.15397,9e-05,17.08635]
[1776382632161,37.92,75182.77,23.8,-0.15425,9e-05,17.10665]
[1776382632811,37.92,75182.77,23.8,-0.15425,9e-05,17.10665]
[1776382632980,37.93,75170.88,23.8,-0.1553,9e-05,17.18024]
[1776382633470,37.93,75170.88,23.8,-0.1553,9e-05,17.18024]
[1776382634759,37.93,75168.28,23.8,-0.15553,9e-05,17.1966]
[1776382638461,37.93,75162.41,23.8,-0.15606,9e-05,17.23397]
[1776382639082,37.93,75162.41,23.8,-0.15606,9e-05,17.23397]
[1776382639284,37.93,75161.38,23.8,-0.15615,9e-05,17.24059]
[1776382639412,37.93,75161.38,23.8,-0.15615,9e-05,17.24059]
[1776382639663,37.93,75161.38,23.8,-0.15615,9e-05,17.24059]
[1776382640777,37.93,75152.26,23.8,-0.15696,9e-05,17.29694]
[1776382643405,37.93,75140.57,23.8,-0.158,9e-05,17.3693]
[1776382643423,37.93,75140.57,23.8,-0.158,9e-05,17.3693]
[1776382643635,37.93,75138.3,23.8,-0.1582,9e-05,17.38337]
[1776382646835,37.93,75136.87,23.8,-0.15834,9e-05,17.39301]
[1776382648021,37.93,75136.96,23.8,-0.15833,9e-05,17.39246]
[1776382648688,37.93,75136.74,23.8,-0.15835,9e-05,17.39409]
[1776382650071,37.93,75136.06,23.8,-0.15842,9e-05,17.39854]
[1776382650163,37.93,75136.06,23.8,-0.15842,9e-05,17.39854]
[1776382655720,37.94,75127.59,23.8,-0.15917,9e-05,17.44869]
[1776382660754,37.94,75133.05,23.8,-0.15869,9e-05,17.4161]
[1776382665790,37.94,75136.81,23.8,-0.15838,9e-05,17.39402]
[1776382670825,37.95,75137.26,23.8,-0.15835,9e-05,17.39241]
[1776382671613,37.95,75137.26,23.8,-0.15835,9e-05,17.39241]
[1776382671617,37.95,75137.26,23.8,-0.15835,9e-05,17.39241]
[1776382671663,37.95,75137.26,23.8,-0.15835,9e-05,17.39241]
[1776382671832,37.95,75139.24,23.8,-0.15818,9e-05,17.38046]
[1776382672431,37.95,75139.24,23.8,-0.15818,9e-05,17.38046]
[1776382676053,37.95,75139.03,23.8,-0.1582,9e-05,17.38188]
[1776382676614,37.95,75138.96,23.8,-0.15821,9e-05,17.38235]
[1776382681902,37.95,75135.24,23.8,-0.15854,9e-05,17.40531]
[1776382682842,37.95,75135.24,23.8,-0.15854,9e-05,17.40531]
[1776382682909,37.95,75131.26,23.8,-0.15889,9e-05,17.42977]
[1776382687261,37.95,75131.52,23.8,-0.15887,9e-05,17.42858]
[1776382687909,37.95,75131.09,23.8,-0.15891,9e-05,17.43137]
[1776382687945,37.95,75132.94,23.8,-0.15875,9e-05,17.42015]
[1776382688817,37.95,75132.94,23.8,-0.15875,9e-05,17.42015]
[1776382689588,37.95,75133.62,23.8,-0.15869,9e-05,17.41594]
[1776382690397,37.95,75133.39,23.8,-0.15871,9e-05,17.41734]
[1776382691366,37.95,75133.32,23.8,-0.15872,9e-05,17.41774]
[1776382692931,37.95,75133.3,23.8,-0.15872,9e-05,17.41784]
[1776382693033,37.95,75133.3,23.8,-0.15872,9e-05,17.41781]
[1776382695640,37.95,75133.34,23.8,-0.15871,9e-05,17.41757]
[1776382700580,37.95,75132.34,23.8,-0.1588,9e-05,17.42366]
[1776382702946,37.95,75144.06,23.8,-0.15777,9e-05,17.35166]
[1776382702953,37.95,75144.06,23.8,-0.15777,9e-05,17.35166]
[1776382703050,37.95,75144.0,23.8,-0.15777,9e-05,17.35212]
[1776382703875,37.95,75144.0,23.8,-0.15777,9e-05,17.35212]
[1776382709092,37.95,75143.47,23.8,-0.15783,9e-05,17.35582]
[1776382709712,37.95,75143.47,23.8,-0.15783,9e-05,17.35582]
[1776382710228,37.95,75143.47,23.8,-0.15783,9e-05,17.35582]
[1776382710234,37.95,75143.47,23.8,-0.15783,9e-05,17.35582]
[1776382710241,37.95,75143.47,23.8,-0.15783,9e-05,17.35582]
[1776382710359,37.95,75144.46,23.8,-0.15774,9e-05,17.34982]
[1776382710715,37.95,75144.46,23.8,-0.15774,9e-05,17.34982]
[1776382710958,37.95,75144.46,23.8,-0.15774,9e-05,17.34982]
[1776382711285,37.95,75144.46,23.8,-0.15774,9e-05,17.34982]
[1776382712192,37.95,75152.54,23.8,-0.157,9e-05,17.29671]
[1776382713016,37.95,75153.75,23.8,-0.1569,9e-05,17.28944]
[1776382713367,37.95,75153.85,23.8,-0.15689,9e-05,17.289]
[1776382713545,37.95,75153.85,23.8,-0.15689,9e-05,17.289]
[1776382713867,37.95,75153.85,23.8,-0.15689,9e-05,17.289]
[1776382713898,37.95,75153.85,23.8,-0.15689,9e-05,17.289]
[1776382714727,37.95,75163.38,23.8,-0.15606,9e-05,17.23062]
[1776382716596,37.95,75169.21,23.8,-0.15556,9e-05,17.19523]
[1776382720928,37.95,75177.43,23.8,-0.15486,9e-05,17.1461]
[1776382721175,37.96,75177.23,23.8,-0.15488,9e-05,17.14771]
[1776382723277,37.96,75181.18,23.8,-0.15454,9e-05,17.12363]
[1776382723325,37.96,75181.98,23.8,-0.15447,9e-05,17.11891]
[1776382729231,37.96,75181.61,23.8,-0.15452,9e-05,17.12266]
[1776382734267,37.96,75181.35,23.8,-0.15456,9e-05,17.12542]
[1776382738975,37.96,75181.83,23.8,-0.15453,9e-05,17.12344]
[1776382739302,37.96,75180.69,23.8,-0.15464,9e-05,17.1307]
[1776382744337,37.97,75179.74,23.8,-0.15475,9e-05,17.13916]
[1776382748203,37.97,75179.92,23.8,-0.15475,9e-05,17.13892]
[1776382748428,37.97,75180.26,23.8,-0.15473,9e-05,17.13727]
[1776382749032,37.97,75180.26,23.8,-0.15473,9e-05,17.13727]
[1776382752144,37.98,75170.52,23.8,-0.15559,9e-05,17.19826]
[1776382752804,37.98,75170.34,23.8,-0.15561,9e-05,17.19972]
[1776382758424,37.98,75163.76,23.8,-0.15621,9e-05,17.24193]
[1776382759070,37.98,75163.76,23.8,-0.15621,9e-05,17.24193]
[1776382759163,37.98,75163.76,23.8,-0.15621,9e-05,17.24193]
[1776382763480,37.99,75176.98,23.8,-0.15509,9e-05,17.16273]
[1776382768515,37.99,75178.87,23.8,-0.15495,9e-05,17.1531]
[1776382769875,37.99,75178.87,23.8,-0.15495,9e-05,17.1531]
[1776382776061,37.99,75169.34,23.8,-0.15579,9e-05,17.21034]
[1776382777057,38.0,75168.16,23.8,-0.15589,9e-05,17.2179]
[1776382777108,38.0,75168.16,23.8,-0.15589,9e-05,17.2179]
[1776382777463,38.0,75166.17,23.8,-0.15607,9e-05,17.23042]
[1776382779932,38.0,75163.35,23.8,-0.15633,9e-05,17.24827]
[1776382780836,38.0,75164.81,23.8,-0.1562,9e-05,17.23957]
[1776382782172,38.0,75164.72,23.8,-0.15621,9e-05,17.24039]
[1776382784809,38.0,75164.79,23.8,-0.15622,9e-05,17.24049]
[1776382785623,38.0,75165.73,23.8,-0.15614,9e-05,17.23526]
[1776382787238,38.0,75165.05,23.8,-0.1562,9e-05,17.23971]
[1776382792698,38.01,75163.79,23.8,-0.15634,9e-05,17.24903]
[1776382798729,38.01,75165.22,23.8,-0.15624,9e-05,17.24205]
[1776382801432,38.01,75164.98,23.8,-0.15626,9e-05,17.24404]
[1776382801663,38.01,75164.98,23.8,-0.15626,9e-05,17.24404]
[1776382802306,38.01,75175.45,23.8,-0.15535,9e-05,17.18006]
[1776382802990,38.01,75175.45,23.8,-0.15535,9e-05,17.18006]
[1776382803403,38.01,75175.45,23.8,-0.15535,9e-05,17.18006]
[1776382804369,38.01,75178.23,23.8,-0.15511,9e-05,17.16314]
[1776382810197,38.01,75181.71,23.8,-0.15482,9e-05,17.1428]
[1776382812241,38.01,75183.21,23.8,-0.1547,9e-05,17.13399]
[1776382812342,38.01,75181.57,23.8,-0.15484,9e-05,17.14426]
[1776382813012,38.01,75181.57,23.8,-0.15484,9e-05,17.14426]
[1776382816905,38.02,75170.31,23.8,-0.15584,9e-05,17.21456]
[1776382822192,38.02,75172.79,23.8,-0.15565,9e-05,17.20085]
[1776382822235,38.02,75172.79,23.8,-0.15565,9e-05,17.20085]
[1776382822804,38.02,75170.83,23.8,-0.15582,9e-05,17.21317]
[1776382826218,38.02,75166.62,23.8,-0.1562,9e-05,17.23977]
[1776382828540,38.03,75165.37,23.8,-0.15632,9e-05,17.24814]
[1776382831240,38.03,75154.5,23.8,-0.15728,9e-05,17.3152]
[1776382832130,38.03,75153.35,23.8,-0.15736,9e-05,17.31884]
[1776382834534,38.03,75145.3,23.8,-0.15807,9e-05,17.36852]
[1776382834615,38.03,75145.3,23.8,-0.15807,9e-05,17.36852]
[1776382837579,38.03,75144.0,23.8,-0.15819,9e-05,17.37667]
[1776382838177,38.03,75144.0,23.8,-0.15819,9e-05,17.37667]
[1776382839209,38.03,75145.3,23.8,-0.15807,9e-05,17.36875]
[1776382844573,38.03,75137.97,23.8,-0.15872,9e-05,17.41394]
[1776382844604,38.03,75137.97,23.8,-0.15872,9e-05,17.41394]
[1776382845050,38.03,75136.36,23.8,-0.15887,9e-05,17.4238]
[1776382846028,38.03,75136.36,23.8,-0.15887,9e-05,17.4238]
[1776382847153,38.03,75138.14,23.8,-0.15871,9e-05,17.41306]
[1776382850120,38.03,75138.93,23.8,-0.15865,9e-05,17.40878]
[1776382851224,38.03,75139.06,23.8,-0.15864,9e-05,17.40817]
[1776382852145,38.03,75139.12,23.8,-0.15864,9e-05,17.40799]
[1776382855216,38.03,75139.41,23.8,-0.15862,9e-05,17.40674]
[1776382855227,38.03,75139.41,23.8,-0.15862,9e-05,17.40674]
[1776382855317,38.03,75139.82,23.8,-0.15859,9e-05,17.4044]
[1776382856371,38.03,75139.82,23.8,-0.15859,9e-05,17.4044]
[1776382864954,38.03,75140.6,23.8,-0.15852,9e-05,17.39953]
[1776382865182,38.03,75140.6,23.8,-0.15852,9e-05,17.39953]
[1776382866401,38.03,75140.39,23.8,-0.15853,9e-05,17.4008]
[1776382873251,38.03,75140.63,23.8,-0.15851,9e-05,17.39914]
[1776382878286,38.03,75140.69,23.8,-0.1585,9e-05,17.39861]
[1776382884328,38.03,75139.09,23.8,-0.15864,9e-05,17.40822]
[1776382884819,38.03,75139.09,23.8,-0.15864,9e-05,17.40822]
[1776382890376,38.03,75139.48,23.8,-0.1586,9e-05,17.40559]
[1776382893320,38.03,75142.28,23.8,-0.15833,9e-05,17.38479]
[1776382898432,38.03,75148.64,23.8,-0.15777,9e-05,17.34586]
[1776382901552,38.03,75148.39,23.8,-0.15779,9e-05,17.34749]
[1776382907494,38.03,75149.26,23.8,-0.15772,9e-05,17.34234]
[1776382912531,38.03,75149.53,23.8,-0.1577,9e-05,17.34083]
[1776382917695,38.03,75149.52,23.8,-0.1577,9e-05,17.34113]
[1776382926076,38.03,75148.3,23.8,-0.15782,9e-05,17.3491]
[1776382926193,38.03,75148.3,23.8,-0.15782,9e-05,17.3491]
[1776382926264,38.03,75148.3,23.8,-0.15782,9e-05,17.3491]
[1776382926416,38.03,75148.34,23.8,-0.15782,9e-05,17.34913]
[1776382926571,38.03,75148.34,23.8,-0.15782,9e-05,17.34913]
[1776382926615,38.03,75148.34,23.8,-0.15782,9e-05,17.34913]
[1776382926622,38.03,75148.34,23.8,-0.15782,9e-05,17.34913]
[1776382927027,38.03,75132.23,23.8,-0.15924,9e-05,17.44818]
[1776382929655,38.03,75128.79,23.8,-0.15955,9e-05,17.46955]
[1776382934691,38.04,75128.67,23.8,-0.15958,9e-05,17.47105]
[1776382935957,38.04,75128.67,23.8,-0.15958,9e-05,17.47105]
[1776382935962,38.04,75128.67,23.8,-0.15958,9e-05,17.47105]
[1776382936135,38.04,75130.51,23.8,-0.15941,9e-05,17.45991]
[1776382937446,38.04,75130.51,23.8,-0.15941,9e-05,17.45991]
[1776382937479,38.04,75130.51,23.8,-0.15941,9e-05,17.45991]
[1776382938336,38.04,75135.84,23.8,-0.15894,9e-05,17.4272]
[1776382938889,38.04,75139.2,23.8,-0.15864,9e-05,17.40662]
[1776382939020,38.04,75139.2,23.8,-0.15864,9e-05,17.40662]
[1776382940645,38.04,75145.77,23.8,-0.15806,9e-05,17.36644]
[1776382941949,38.04,75147.16,23.8,-0.15794,9e-05,17.35802]
[1776382942659,38.04,75147.23,23.8,-0.15794,9e-05,17.3577]
[1776382944066,38.04,75152.48,23.8,-0.15748,9e-05,17.32564]
[1776382948126,38.04,75168.17,23.8,-0.15612,9e-05,17.23045]
[1776382948268,38.04,75171.47,23.8,-0.15583,9e-05,17.21051]
[1776382949796,38.04,75172.71,23.8,-0.15572,9e-05,17.20303]
[1776382950068,38.04,75172.71,23.8,-0.15572,9e-05,17.20303]
[1776382950167,38.04,75173.77,23.8,-0.15563,9e-05,17.19666]
[1776382950662,38.04,75173.77,23.8,-0.15563,9e-05,17.19666]
[1776382953471,38.04,75166.66,23.8,-0.15624,9e-05,17.23732]
[1776382953477,38.04,75166.66,23.8,-0.15624,9e-05,17.23732]
[1776382954233,38.04,75165.62,23.8,-0.15633,9e-05,17.24397]
[1776382955187,38.04,75164.83,23.8,-0.15641,9e-05,17.24907]
[1776382961051,38.05,75162.83,23.8,-0.1566,9e-05,17.26281]
[1776382968365,38.05,75160.49,23.8,-0.15682,9e-05,17.27825]
[1776382972801,38.05,75160.75,23.8,-0.15682,9e-05,17.27813]
[1776382974810,38.05,75163.52,23.8,-0.15658,9e-05,17.2616]
[1776382980016,38.06,75162.75,23.8,-0.15667,9e-05,17.26771]
[1776382981050,38.06,75162.75,23.8,-0.15667,9e-05,17.26771]
[1776382981134,38.06,75162.75,23.8,-0.15667,9e-05,17.26771]
[1776382987171,38.06,75168.42,23.8,-0.1562,9e-05,17.23447]
[1776382992746,38.06,75167.18,23.8,-0.15632,9e-05,17.24356]
[1776382992802,38.06,75167.18,23.8,-0.15632,9e-05,17.24356]
[1776382998225,38.07,75162.16,23.8,-0.15678,9e-05,17.27538]
[1776383000347,38.07,75162.07,23.8,-0.15679,9e-05,17.27632]
[1776383000423,38.07,75162.07,23.8,-0.15679,9e-05,17.27632]
[1776383006201,38.07,75162.45,23.8,-0.15678,9e-05,17.27531]
[1776383007406,38.07,75162.45,23.8,-0.15678,9e-05,17.27531]
[1776383012545,38.07,75161.74,23.8,-0.15683,9e-05,17.2771]
[1776383015602,38.07,75161.65,23.8,-0.15684,9e-05,17.27823]
[1776383021170,38.08,75167.73,23.8,-0.15633,9e-05,17.24222]
[1776383026341,38.08,75168.12,23.8,-0.15631,9e-05,17.24128]
[1776383026692,38.08,75168.12,23.8,-0.15631,9e-05,17.24128]
[1776383027615,38.08,75168.12,23.8,-0.15631,9e-05,17.24128]
[1776383029427,38.08,75164.17,23.8,-0.15667,9e-05,17.26591]
[1776383035406,38.08,75162.45,23.8,-0.15683,9e-05,17.27776]
[1776383037896,38.08,75159.96,23.8,-0.15706,9e-05,17.29337]
[1776383038324,38.08,75159.96,23.8,-0.15706,9e-05,17.29337]
[1776383038337,38.08,75159.96,23.8,-0.15706,9e-05,17.29337]
[1776383038427,38.08,75139.25,23.8,-0.15888,9e-05,17.42032]
[1776383042475,38.08,75136.21,23.8,-0.15915,9e-05,17.43884]
[1776383042549,38.08,75136.21,23.8,-0.15915,9e-05,17.43884]
[1776383047524,38.08,75134.1,23.8,-0.15934,9e-05,17.45164]
[1776383048387,38.08,75134.78,23.8,-0.15928,9e-05,17.44745]
[1776383048441,38.08,75134.78,23.8,-0.15928,9e-05,17.44745]
[1776383048497,38.08,75130.61,23.8,-0.15965,9e-05,17.47297]
[1776383049936,38.08,75128.24,23.8,-0.15986,9e-05,17.4876]
[1776383050280,38.08,75128.24,23.8,-0.15986,9e-05,17.4876]
[1776383050870,38.08,75121.56,23.8,-0.16045,9e-05,17.52858]
[1776383050979,38.08,75121.56,23.8,-0.16045,9e-05,17.52858]
[1776383051683,38.08,75121.56,23.8,-0.16045,9e-05,17.52858]
[1776383051519,38.08,75120.24,23.8,-0.16057,9e-05,17.53669]
[1776383051701,38.08,75120.24,23.8,-0.16057,9e-05,17.53669]
[1776383052526,38.08,75120.04,23.8,-0.16059,9e-05,17.53812]
[1776383053041,38.08,75120.04,23.8,-0.16059,9e-05,17.53812]
[1776383055216,38.09,75119.68,23.8,-0.16063,9e-05,17.54041]
[1776383055547,38.09,75116.81,23.8,-0.16088,9e-05,17.55801]
[1776383058569,38.09,75109.39,23.8,-0.16155,9e-05,17.60376]
[1776383063603,38.09,75111.35,23.8,-0.16139,9e-05,17.59261]
[1776383068639,38.09,75112.07,23.8,-0.16133,9e-05,17.58906]
[1776383069654,38.09,75112.07,23.8,-0.16133,9e-05,17.58906]
[1776383071471,38.09,75116.29,23.8,-0.16096,9e-05,17.56357]
[1776383071660,38.09,75119.26,23.8,-0.16067,9e-05,17.54202]
[1776383072571,38.09,75119.26,23.8,-0.16067,9e-05,17.54202]
[1776383073374,38.09,75120.02,23.8,-0.16061,9e-05,17.53738]
[1776383073503,38.09,75120.02,23.8,-0.16061,9e-05,17.53738]
[1776383074826,38.09,75128.37,23.8,-0.15987,9e-05,17.48636]
[1776383074861,38.09,75128.37,23.8,-0.15987,9e-05,17.48636]
[1776383075225,38.09,75128.37,23.8,-0.15987,9e-05,17.48636]
[1776383075688,38.09,75128.71,23.8,-0.15984,9e-05,17.48437]
[1776383079780,38.09,75128.0,23.8,-0.1599,9e-05,17.48848]
[1776383084006,38.09,75128.0,23.8,-0.15989,9e-05,17.48832]
[1776383084352,38.09,75128.0,23.8,-0.15989,9e-05,17.48832]
[1776383084356,38.09,75128.0,23.8,-0.15989,9e-05,17.48832]
[1776383084368,38.09,75128.0,23.8,-0.15989,9e-05,17.48832]
[1776383084403,38.09,75128.0,23.8,-0.15989,9e-05,17.48832]
[1776383085552,38.09,75129.24,23.8,-0.15978,9e-05,17.4804]
[1776383089794,38.09,75140.06,23.8,-0.15882,9e-05,17.41399]
[1776383090126,38.09,75140.06,23.8,-0.15882,9e-05,17.41399]
[1776383091381,38.09,75142.39,23.8,-0.15861,9e-05,17.39976]
[1776383092917,38.09,75142.79,23.8,-0.15858,9e-05,17.39744]
[1776383093315,38.09,75142.79,23.8,-0.15858,9e-05,17.39744]
[1776383093694,38.09,75142.79,23.8,-0.15858,9e-05,17.39744]
[1776383094520,38.09,75152.87,23.8,-0.15769,9e-05,17.33589]
[1776383096970,38.09,75155.81,23.8,-0.15743,9e-05,17.31784]
[1776383096984,38.09,75155.56,23.8,-0.15746,9e-05,17.31936]
[1776383098412,38.09,75155.56,23.8,-0.15746,9e-05,17.31936]
[1776383100895,38.09,75153.92,23.8,-0.15761,9e-05,17.32994]
[1776383106917,38.09,75144.3,23.8,-0.15847,9e-05,17.38978]
[1776383108754,38.09,75144.34,23.8,-0.15847,9e-05,17.38963]
[1776383108976,38.09,75144.34,23.8,-0.15847,9e-05,17.38963]
[1776383109370,38.09,75144.34,23.8,-0.15847,9e-05,17.38963]
[1776383110676,38.09,75141.55,23.8,-0.15871,9e-05,17.40681]
[1776383111156,38.09,75138.17,23.8,-0.15901,9e-05,17.42757]
[1776383112223,38.09,75137.53,23.8,-0.15907,9e-05,17.43153]
[1776383115380,38.09,75137.83,23.8,-0.15905,9e-05,17.42984]
[1776383115397,38.09,75137.83,23.8,-0.15905,9e-05,17.42984]
[1776383116016,38.09,75137.8,23.8,-0.15905,9e-05,17.43008]
[1776383116816,38.09,75147.14,23.8,-0.15823,9e-05,17.37298]
[1776383117622,38.09,75147.14,23.8,-0.15823,9e-05,17.37298]
[1776383125110,38.1,75153.63,23.8,-0.15768,9e-05,17.33478]
[1776383126734,38.1,75152.41,23.8,-0.15779,9e-05,17.34243]
[1776383130875,38.1,75153.89,23.8,-0.15767,9e-05,17.33428]
[1776383131532,38.1,75153.89,23.8,-0.15767,9e-05,17.33428]
[1776383132540,38.1,75154.43,23.8,-0.1576,9e-05,17.32762]
[1776383136968,38.1,75156.78,23.8,-0.1574,9e-05,17.31404]
[1776383142170,38.11,75159.14,23.8,-0.15722,9e-05,17.30111]
[1776383147638,38.11,75159.04,23.8,-0.15724,9e-05,17.30262]
[1776383147798,38.11,75159.0,23.8,-0.15725,9e-05,17.30308]
[1776383150475,38.11,75157.01,23.8,-0.15743,9e-05,17.31568]
[1776383152799,38.11,75156.76,23.8,-0.15745,9e-05,17.31744]
[1776383158282,38.11,75156.45,23.8,-0.15748,9e-05,17.31951]
[1776383158843,38.11,75156.45,23.8,-0.15748,9e-05,17.31951]
[1776383163046,38.11,75147.14,23.8,-0.15831,9e-05,17.37692]
[1776383164870,38.11,75146.09,23.8,-0.1584,9e-05,17.38357]
[1776383164908,38.11,75146.09,23.8,-0.1584,9e-05,17.38357]
[1776383165154,38.11,75146.09,23.8,-0.1584,9e-05,17.38357]
[1776383166588,38.11,75139.52,23.8,-0.15898,9e-05,17.42387]
[1776383166596,38.11,75139.52,23.8,-0.15898,9e-05,17.42387]
[1776383166604,38.11,75139.52,23.8,-0.15898,9e-05,17.42387]
[1776383166711,38.11,75139.52,23.8,-0.15898,9e-05,17.42387]
[1776383167027,38.11,75133.65,23.8,-0.1595,9e-05,17.45983]
[1776383167244,38.11,75133.65,23.8,-0.1595,9e-05,17.45983]
[1776383168158,38.11,75131.38,23.8,-0.1597,9e-05,17.47372]
[1776383168880,38.11,75128.6,23.8,-0.15995,9e-05,17.49071]
[1776383169365,38.11,75123.99,23.8,-0.16036,9e-05,17.51887]
[1776383169867,38.11,75123.99,23.8,-0.16036,9e-05,17.51887]
[1776383170032,38.11,75123.99,23.8,-0.16036,9e-05,17.51887]
[1776383170371,38.11,75122.04,23.8,-0.16054,9e-05,17.5309]
[1776383171224,38.11,75122.04,23.8,-0.16054,9e-05,17.5309]
[1776383176413,38.12,75121.18,23.8,-0.16063,9e-05,17.53776]
[1776383179557,38.12,75121.26,23.8,-0.16063,9e-05,17.53777]
[1776383181832,38.12,75121.99,23.8,-0.16058,9e-05,17.53404]
[1776383181920,38.12,75121.99,23.8,-0.16058,9e-05,17.53404]
[1776383183416,38.12,75114.52,23.8,-0.16125,9e-05,17.57995]
[1776383185505,38.12,75115.85,23.8,-0.16113,9e-05,17.572]
[1776383189588,38.12,75116.05,23.8,-0.16112,9e-05,17.57132]
[1776383195142,38.12,75117.37,23.8,-0.16098,9e-05,17.55996]
[1776383201156,38.12,75117.3,23.8,-0.16099,9e-05,17.56059]
[1776383207631,38.12,75115.89,23.8,-0.16112,9e-05,17.56943]
[1776383212825,38.12,75114.97,23.8,-0.16121,9e-05,17.57514]
[1776383213388,38.12,75115.03,23.8,-0.1612,9e-05,17.57479]
[1776383213394,38.12,75115.03,23.8,-0.1612,9e-05,17.57479]
[1776383213545,38.12,75115.03,23.8,-0.1612,9e-05,17.57479]
[1776383214779,38.12,75104.85,23.8,-0.16211,9e-05,17.63702]
[1776383220723,38.12,75099.73,23.8,-0.16257,9e-05,17.66869]
[1776383222551,38.12,75101.33,23.8,-0.16243,9e-05,17.65896]
[1776383226385,38.12,75098.0,23.8,-0.16273,9e-05,17.67955]
[1776383226485,38.12,75098.0,23.8,-0.16273,9e-05,17.67955]
[1776383226515,38.12,75098.0,23.8,-0.16273,9e-05,17.67955]
[1776383227123,38.12,75093.57,23.8,-0.16313,9e-05,17.70664]
[1776383228326,38.12,75090.01,23.8,-0.16345,9e-05,17.72842]
[1776383230127,38.12,75091.18,23.8,-0.16335,9e-05,17.72124]
[1776383233724,38.12,75090.46,23.8,-0.16341,9e-05,17.72556]
[1776383235968,38.12,75095.19,23.8,-0.16298,9e-05,17.69658]
[1776383236475,38.12,75095.19,23.8,-0.16298,9e-05,17.69658]
[1776383237169,38.12,75095.19,23.8,-0.16298,9e-05,17.69656]
[1776383237260,38.12,75095.19,23.8,-0.16298,9e-05,17.69656]
[1776383238187,38.12,75097.0,23.8,-0.16282,9e-05,17.68551]
[1776383239181,38.12,75098.36,23.8,-0.1627,9e-05,17.67721]
[1776383239390,38.12,75098.36,23.8,-0.1627,9e-05,17.67721]
[1776383240507,38.12,75098.36,23.8,-0.1627,9e-05,17.67724]
[1776383245955,38.12,75097.77,23.8,-0.16276,9e-05,17.68099]
[1776383250990,38.13,75102.74,23.8,-0.16231,9e-05,17.65068]
[1776383252550,38.13,75102.74,23.8,-0.16231,9e-05,17.65068]
[1776383258206,38.13,75102.63,23.8,-0.1623,9e-05,17.64808]
[1776383259739,38.13,75101.77,23.8,-0.16238,9e-05,17.65336]
[1776383262798,38.13,75094.24,23.8,-0.16305,9e-05,17.69941]
[1776383266266,38.13,75094.15,23.8,-0.16306,9e-05,17.69978]
[1776383266278,38.13,75094.15,23.8,-0.16306,9e-05,17.69978]
[1776383266363,38.13,75094.15,23.8,-0.16306,9e-05,17.69978]
[1776383266430,38.13,75094.15,23.8,-0.16306,9e-05,17.69978]
[1776383267370,38.13,75082.16,23.8,-0.16414,9e-05,17.77293]
[1776383269098,38.12,75079.43,23.8,-0.16438,9e-05,17.78946]
[1776383270881,38.12,75080.63,23.8,-0.16427,9e-05,17.78198]
[1776383271463,38.12,75081.0,23.8,-0.16424,9e-05,17.77958]
[1776383275752,38.12,75081.65,23.8,-0.16417,9e-05,17.77508]
[1776383280886,38.12,75091.15,23.8,-0.16331,9e-05,17.7167]
[1776383285885,38.12,75093.07,23.8,-0.16314,9e-05,17.70485]
[1776383286510,38.12,75089.8,23.8,-0.16343,9e-05,17.72481]
[1776383290891,38.12,75081.46,23.8,-0.16418,9e-05,17.77549]
[1776383292398,38.12,75081.39,23.8,-0.16418,9e-05,17.7757]
[1776383293283,38.12,75083.54,23.8,-0.16399,9e-05,17.76247]
[1776383300333,38.12,75091.68,23.8,-0.16325,9e-05,17.7125]
[1776383305368,38.12,75087.91,23.8,-0.16359,9e-05,17.7354]
[1776383310403,38.12,75084.75,23.8,-0.16387,9e-05,17.75443]
[1776383315201,38.12,75085.47,23.8,-0.16377,9e-05,17.74621]
[1776383320473,38.12,75084.42,23.8,-0.16386,9e-05,17.7523]
[1776383325622,38.12,75082.91,23.8,-0.164,9e-05,17.76127]
[1776383326846,38.12,75082.91,23.8,-0.164,9e-05,17.7612]
[1776383332227,38.12,75084.08,23.8,-0.16389,9e-05,17.7537]
[1776383335515,38.12,75084.01,23.8,-0.16389,9e-05,17.75398]
[1776383335516,38.12,75084.01,23.8,-0.16389,9e-05,17.75398]
[1776383337628,38.12,75077.36,23.8,-0.16449,9e-05,17.79445]
[1776383339204,38.12,75075.68,23.8,-0.16464,9e-05,17.80461]
[1776383339414,38.12,75075.68,23.8,-0.16464,9e-05,17.80461]
[1776383341218,38.11,75074.67,23.8,-0.16473,9e-05,17.81045]
[1776383345086,38.11,75073.61,23.8,-0.16482,9e-05,17.81648]
[1776383350089,38.11,75072.61,23.8,-0.1649,9e-05,17.82207]
[1776383351402,38.11,75071.65,23.8,-0.16498,9e-05,17.82782]
[1776383356730,38.11,75074.4,23.8,-0.16473,9e-05,17.81045]
[1776383359536,38.11,75074.23,23.8,-0.16474,9e-05,17.81133]
[1776383360708,38.11,75076.27,23.8,-0.16455,9e-05,17.79879]
[1776383360756,38.11,75076.27,23.8,-0.16455,9e-05,17.79879]
[1776383360756,38.11,75076.27,23.8,-0.16455,9e-05,17.79879]
[1776383360890,38.11,75076.27,23.8,-0.16455,9e-05,17.79879]
[1776383360950,38.11,75076.27,23.8,-0.16455,9e-05,17.79879]
[1776383360927,38.11,75080.04,23.8,-0.16421,9e-05,17.7757]
[1776383361065,38.11,75080.04,23.8,-0.16421,9e-05,17.7757]
[1776383361161,38.11,75080.04,23.8,-0.16421,9e-05,17.7757]
[1776383361171,38.11,75080.04,23.8,-0.16421,9e-05,17.7757]
[1776383361773,38.11,75094.6,23.8,-0.1629,9e-05,17.68651]
[1776383362796,38.11,75094.6,23.8,-0.1629,9e-05,17.68651]
[1776383363952,38.11,75094.92,23.8,-0.16287,9e-05,17.68446]
[1776383363965,38.11,75094.92,23.8,-0.16287,9e-05,17.68446]
[1776383364593,38.11,75095.62,23.8,-0.1628,9e-05,17.68008]
[1776383364797,38.11,75099.09,23.8,-0.16249,9e-05,17.65877]
[1776383365082,38.11,75099.09,23.8,-0.16249,9e-05,17.65877]
[1776383365168,38.11,75099.09,23.8,-0.16249,9e-05,17.65877]
[1776383365804,38.11,75100.62,23.8,-0.16235,9e-05,17.64952]
[1776383366100,38.11,75100.62,23.8,-0.16235,9e-05,17.64952]
[1776383366264,38.11,75100.62,23.8,-0.16235,9e-05,17.64952]
[1776383366305,38.11,75100.62,23.8,-0.16235,9e-05,17.64952]
[1776383366435,38.11,75100.62,23.8,-0.16235,9e-05,17.64952]
[1776383366471,38.11,75100.62,23.8,-0.16235,9e-05,17.64952]
[1776383366811,38.11,75096.95,23.8,-0.16268,9e-05,17.67171]
[1776383371846,38.11,75097.56,23.8,-0.16261,9e-05,17.66487]
[1776383372945,38.11,75097.56,23.8,-0.16261,9e-05,17.66487]
[1776383377713,38.11,75100.57,23.8,-0.16234,9e-05,17.64644]
[1776383377888,38.11,75100.68,23.8,-0.16232,9e-05,17.64571]
[1776383382923,38.11,75100.27,23.8,-0.16235,9e-05,17.64772]
[1776383387849,38.11,75097.53,23.8,-0.16259,9e-05,17.66402]
[1776383387958,38.11,75097.33,23.8,-0.16261,9e-05,17.6651]
[1776383388979,38.11,75097.33,23.8,-0.16261,9e-05,17.6651]
[1776383392795,38.11,75093.31,23.8,-0.16297,9e-05,17.68952]
[1776383395080,38.11,75091.72,23.8,-0.16311,9e-05,17.69927]
[1776383397855,38.11,75085.83,23.8,-0.16364,9e-05,17.73526]
[1776383399978,38.11,75085.47,23.8,-0.16367,9e-05,17.73736]
[1776383401043,38.11,75085.43,23.8,-0.16368,9e-05,17.73754]
[1776383401052,38.11,75085.43,23.8,-0.16368,9e-05,17.73754]
[1776383405325,38.11,75082.55,23.8,-0.16393,9e-05,17.75492]
[1776383410575,38.1,75081.63,23.8,-0.16401,9e-05,17.76012]
[1776383410784,38.1,75081.63,23.8,-0.16401,9e-05,17.76012]
[1776383413195,38.1,75083.39,23.8,-0.16385,9e-05,17.74917]
[1776383414237,38.1,75085.61,23.8,-0.16365,9e-05,17.73555]
[1776383421056,38.1,75087.12,23.8,-0.16351,9e-05,17.72624]
[1776383421140,38.1,75086.69,23.8,-0.16355,9e-05,17.72885]
[1776383421468,38.1,75086.69,23.8,-0.16355,9e-05,17.72885]
[1776383423931,38.1,75088.7,23.8,-0.16337,9e-05,17.71636]
[1776383424756,38.1,75089.09,23.8,-0.16333,9e-05,17.71381]
[1776383429939,38.1,75090.31,23.8,-0.16321,9e-05,17.70561]
[1776383435137,38.1,75091.65,23.8,-0.16305,9e-05,17.693]
[1776383435210,38.1,75091.65,23.8,-0.16305,9e-05,17.69286]
[1776383440327,38.1,75096.52,23.8,-0.1626,9e-05,17.66242]
[1776383442011,38.1,75096.52,23.8,-0.1626,9e-05,17.66242]
[1776383447594,38.1,75096.69,23.8,-0.16257,9e-05,17.6605]
[1776383453162,38.09,75099.42,23.8,-0.16232,9e-05,17.64301]
[1776383459460,38.09,75099.03,23.8,-0.16234,9e-05,17.64442]
[1776383462733,38.09,75098.67,23.8,-0.16237,9e-05,17.64632]
[1776383462799,38.09,75098.67,23.8,-0.16237,9e-05,17.64632]
[1776383462901,38.09,75097.94,23.8,-0.16243,9e-05,17.65063]
[1776383469153,38.09,75088.65,23.8,-0.16325,9e-05,17.70649]
[1776383477726,38.08,75087.64,23.8,-0.16331,9e-05,17.71072]
[1776383483642,38.08,75087.4,23.8,-0.16332,9e-05,17.71071]
[1776383484226,38.08,75087.4,23.8,-0.16332,9e-05,17.71071]
[1776383484231,38.08,75087.4,23.8,-0.16332,9e-05,17.71071]
[1776383488760,38.08,75083.53,23.8,-0.16365,9e-05,17.73348]
[1776383488799,38.08,75083.53,23.8,-0.16365,9e-05,17.73348]
[1776383488893,38.08,75084.79,23.8,-0.16354,9e-05,17.72555]
[1776383489837,38.08,75084.79,23.8,-0.16354,9e-05,17.72555]
[1776383495727,38.07,75089.09,23.8,-0.1631,9e-05,17.69428]
[1776383500762,38.07,75090.42,23.8,-0.16297,9e-05,17.68523]
[1776383502794,38.07,75090.49,23.8,-0.16296,9e-05,17.68463]
[1776383505731,38.07,75094.85,23.8,-0.16256,9e-05,17.6575]
[1776383505751,38.07,75094.85,23.8,-0.16256,9e-05,17.6575]
[1776383505797,38.07,75095.17,23.8,-0.16253,9e-05,17.65541]
[1776383507574,38.07,75092.97,23.8,-0.16273,9e-05,17.66888]
[1776383512848,38.07,75087.53,23.8,-0.16322,9e-05,17.70207]
[1776383517882,38.07,75087.63,23.8,-0.16321,9e-05,17.7012]
[1776383524189,38.07,75089.06,23.8,-0.16307,9e-05,17.69228]
[1776383525430,38.07,75089.32,23.8,-0.16305,9e-05,17.69059]
[1776383525939,38.07,75092.57,23.8,-0.16276,9e-05,17.67067]
[1776383526810,38.07,75092.57,23.8,-0.16276,9e-05,17.67067]
[1776383530105,38.07,75093.92,23.8,-0.16263,9e-05,17.66198]
[1776383532707,38.07,75093.07,23.8,-0.1627,9e-05,17.66678]
[1776383532793,38.07,75093.07,23.8,-0.1627,9e-05,17.66678]
[1776383532988,38.07,75093.21,23.8,-0.16269,9e-05,17.66578]
[1776383537581,38.07,75093.17,23.8,-0.16269,9e-05,17.66607]
[1776383542793,38.07,75094.74,23.8,-0.16255,9e-05,17.65652]
[1776383544537,38.07,75098.44,23.8,-0.16222,9e-05,17.63395]
[1776383545282,38.07,75099.32,23.8,-0.16214,9e-05,17.62861]
[1776383551114,38.07,75101.23,23.8,-0.16195,9e-05,17.61375]
[1776383555260,38.07,75100.98,23.8,-0.16197,9e-05,17.61542]
[1776383557124,38.07,75100.6,23.8,-0.16201,9e-05,17.61781]
[1776383558139,38.07,75100.89,23.8,-0.16198,9e-05,17.61607]
[1776383559189,38.07,75100.7,23.8,-0.162,9e-05,17.61726]
[1776383564205,38.07,75099.0,23.8,-0.16215,9e-05,17.6277]
[1776383567577,38.07,75094.26,23.8,-0.16258,9e-05,17.65668]
[1776383573269,38.07,75096.03,23.8,-0.16242,9e-05,17.64553]
[1776383575570,38.07,75096.53,23.8,-0.16237,9e-05,17.64244]
[1776383577119,38.07,75097.17,23.8,-0.16231,9e-05,17.6385]
[1776383577864,38.07,75097.35,23.8,-0.1623,9e-05,17.63738]
[1776383577874,38.07,75097.35,23.8,-0.1623,9e-05,17.63738]
[1776383577944,38.07,75097.35,23.8,-0.1623,9e-05,17.63738]
[1776383578043,38.07,75099.68,23.8,-0.16209,9e-05,17.6231]
[1776383580957,38.07,75102.27,23.8,-0.16185,9e-05,17.60697]
[1776383581589,38.07,75101.78,23.8,-0.16189,9e-05,17.60984]
[1776383582310,38.07,75101.34,23.8,-0.16193,9e-05,17.6124]
[1776383583078,38.07,75101.34,23.8,-0.16193,9e-05,17.6124]
[1776383591931,38.06,75098.88,23.8,-0.16213,9e-05,17.6262]
[1776383597590,38.06,75099.19,23.8,-0.16209,9e-05,17.62329]
[1776383597997,38.06,75099.19,23.8,-0.16209,9e-05,17.62329]
[1776383598073,38.06,75098.79,23.8,-0.16212,9e-05,17.62557]
[1776383598475,38.06,75098.79,23.8,-0.16212,9e-05,17.62557]
[1776383602203,38.06,75089.91,23.8,-0.16292,9e-05,17.67991]
[1776383604199,38.06,75088.92,23.8,-0.16301,9e-05,17.68588]
[1776383606232,38.06,75088.85,23.8,-0.16302,9e-05,17.68621]
[1776383607282,38.06,75087.95,23.8,-0.1631,9e-05,17.69167]
[1776383608139,38.06,75087.99,23.8,-0.16309,9e-05,17.69138]
[1776383608939,38.06,75087.51,23.8,-0.16313,9e-05,17.69427]
[1776383610306,38.06,75080.14,23.8,-0.1638,9e-05,17.73924]
[1776383610344,38.06,75080.14,23.8,-0.1638,9e-05,17.73924]
[1776383612300,38.06,75074.84,23.8,-0.16425,9e-05,17.7679]
[1776383613161,38.06,75074.84,23.8,-0.16425,9e-05,17.7679]
[1776383614439,38.06,75073.92,23.8,-0.16433,9e-05,17.77326]
[1776383614856,38.06,75073.92,23.8,-0.16433,9e-05,17.77326]
[1776383617319,38.06,75071.75,23.8,-0.16452,9e-05,17.78613]
[1776383622613,38.06,75071.87,23.8,-0.1645,9e-05,17.78462]
[1776383627649,38.05,75072.24,23.8,-0.16446,9e-05,17.7818]
[1776383632684,38.05,75071.4,23.8,-0.16453,9e-05,17.78647]
[1776383634654,38.05,75071.03,23.8,-0.16456,9e-05,17.78864]
[1776383639733,38.05,75071.11,23.8,-0.16454,9e-05,17.78755]
[1776383644997,38.05,75072.33,23.8,-0.16443,9e-05,17.77978]
[1776383645675,38.05,75074.38,23.8,-0.16424,9e-05,17.76717]
[1776383648211,38.05,75078.33,23.8,-0.16388,9e-05,17.74293]
[1776383649121,38.05,75075.93,23.8,-0.1641,9e-05,17.7576]
[1776383651003,38.05,75076.0,23.8,-0.16409,9e-05,17.75715]
[1776383652782,38.05,75075.8,23.8,-0.16411,9e-05,17.75829]
[1776383652897,38.05,75075.8,23.8,-0.16411,9e-05,17.75829]
[1776383653925,38.05,75077.47,23.8,-0.16396,9e-05,17.74805]
[1776383654036,38.05,75077.47,23.8,-0.16396,9e-05,17.74805]
[1776383654337,38.05,75077.47,23.8,-0.16396,9e-05,17.74805]
[1776383654894,38.05,75083.7,23.8,-0.16339,9e-05,17.7099]
[1776383657263,38.05,75088.16,23.8,-0.16299,9e-05,17.68271]
[1776383658303,38.05,75088.3,23.8,-0.16298,9e-05,17.68193]
[1776383667943,38.05,75088.67,23.8,-0.16296,9e-05,17.68044]
[1776383668380,38.05,75088.67,23.8,-0.16296,9e-05,17.68044]
[1776383673622,38.05,75082.36,23.8,-0.16351,9e-05,17.71566]
[1776383675785,38.05,75082.04,23.8,-0.16354,9e-05,17.71763]
[1776383675919,38.05,75082.04,23.8,-0.16354,9e-05,17.71763]
[1776383675980,38.05,75082.04,23.8,-0.16354,9e-05,17.71763]
[1776383676070,38.05,75082.04,23.8,-0.16354,9e-05,17.71763]
[1776383679750,38.05,75072.26,23.8,-0.16442,9e-05,17.7774]
[1776383683850,38.05,75068.47,23.8,-0.16476,9e-05,17.80027]
[1776383689089,38.05,75067.91,23.8,-0.1648,9e-05,17.8032]
[1776383690965,38.05,75068.55,23.8,-0.16474,9e-05,17.79921]
[1776383696139,38.05,75070.27,23.8,-0.16458,9e-05,17.78826]
[1776383701049,38.05,75075.82,23.8,-0.16408,9e-05,17.75423]
[1776383706209,38.05,75075.36,23.8,-0.16412,9e-05,17.75701]
[1776383711244,38.05,75076.42,23.8,-0.16402,9e-05,17.75048]
[1776383716394,38.05,75074.71,23.8,-0.16418,9e-05,17.76094]
[1776383717621,38.05,75074.8,23.8,-0.16417,9e-05,17.76038]
[1776383718400,38.05,75074.8,23.8,-0.16417,9e-05,17.76038]
[1776383726355,38.05,75074.3,23.8,-0.16421,9e-05,17.76337]
[1776383731390,38.05,75075.49,23.8,-0.16408,9e-05,17.75254]
[1776383734156,38.05,75077.27,23.8,-0.16392,9e-05,17.74167]
[1776383735114,38.05,75078.29,23.8,-0.16383,9e-05,17.73546]
[1776383736179,38.05,75078.47,23.8,-0.16381,9e-05,17.73439]
[1776383739258,38.05,75077.23,23.8,-0.16393,9e-05,17.7421]
[1776383741564,38.05,75077.17,23.8,-0.16393,9e-05,17.74256]
[1776383741835,38.05,75077.17,23.8,-0.16393,9e-05,17.74256]
[1776383743140,38.05,75078.63,23.8,-0.1638,9e-05,17.73365]
[1776383743360,38.05,75078.63,23.8,-0.1638,9e-05,17.73365]
[1776383744228,38.05,75081.84,23.8,-0.16351,9e-05,17.71405]
[1776383749516,38.05,75081.65,23.8,-0.16354,9e-05,17.7157]
[1776383754550,38.05,75081.61,23.8,-0.16354,9e-05,17.71624]
[1776383759586,38.05,75082.05,23.8,-0.16351,9e-05,17.71382]
[1776383766635,38.05,75081.71,23.8,-0.16354,9e-05,17.71628]
[1776383771274,38.05,75081.59,23.8,-0.16356,9e-05,17.71716]
[1776383771452,38.05,75081.59,23.8,-0.16356,9e-05,17.71716]
[1776383776913,38.05,75071.79,23.8,-0.16445,9e-05,17.77716]
[1776383778672,38.05,75077.54,23.8,-0.16392,9e-05,17.74194]
[1776383779691,38.05,75080.25,23.8,-0.16368,9e-05,17.72538]
[1776383780165,38.05,75080.25,23.8,-0.16368,9e-05,17.72538]
[1776383782770,38.05,75079.57,23.8,-0.16374,9e-05,17.72968]
[1776383783116,38.05,75079.57,23.8,-0.16374,9e-05,17.72968]
[1776383784152,38.05,75079.95,23.8,-0.16371,9e-05,17.72739]
[1776383785584,38.05,75090.97,23.8,-0.16272,9e-05,17.66006]
[1776383786140,38.05,75090.97,23.8,-0.16272,9e-05,17.66006]
[1776383786175,38.05,75090.97,23.8,-0.16272,9e-05,17.66006]
[1776383786187,38.05,75090.97,23.8,-0.16272,9e-05,17.66006]
[1776383786199,38.05,75090.97,23.8,-0.16272,9e-05,17.66006]
[1776383786225,38.05,75090.97,23.8,-0.16272,9e-05,17.66006]
[1776383786288,38.05,75090.97,23.8,-0.16272,9e-05,17.66006]
[1776383786424,38.05,75090.97,23.8,-0.16272,9e-05,17.66006]
[1776383787302,38.05,75091.54,23.8,-0.16267,9e-05,17.6567]
[1776383792291,38.05,75095.4,23.8,-0.16232,9e-05,17.63304]
[1776383792302,38.05,75096.05,23.8,-0.16224,9e-05,17.62551]
[1776383793146,38.05,75096.05,23.8,-0.16224,9e-05,17.62551]
[1776383793147,38.05,75096.05,23.8,-0.16224,9e-05,17.62551]
[1776383794114,38.05,75098.06,23.8,-0.16205,9e-05,17.61314]
[1776383794864,38.05,75100.49,23.8,-0.16184,9e-05,17.59821]
[1776383796264,38.05,75100.49,23.8,-0.16183,9e-05,17.59802]
[1776383798111,38.05,75100.45,23.8,-0.16183,9e-05,17.59804]
[1776383802716,38.05,75099.59,23.8,-0.1619,9e-05,17.60284]
[1776383802889,38.05,75099.43,23.8,-0.16192,9e-05,17.60374]
[1776383808162,38.05,75099.66,23.8,-0.16189,9e-05,17.60209]
[1776383813966,38.05,75099.19,23.8,-0.16193,9e-05,17.60441]
[1776383814506,38.05,75099.19,23.8,-0.16193,9e-05,17.60441]
[1776383815254,38.05,75099.19,23.8,-0.16193,9e-05,17.60432]
[1776383817797,38.05,75099.15,23.8,-0.16192,9e-05,17.60401]
[1776383817859,38.05,75099.15,23.8,-0.16192,9e-05,17.60401]
[1776383818038,38.05,75099.15,23.8,-0.16192,9e-05,17.60401]
[1776383818143,38.05,75099.15,23.8,-0.16192,9e-05,17.60401]
[1776383818321,38.05,75099.15,23.8,-0.16192,9e-05,17.60401]
[1776383818417,38.05,75099.15,23.8,-0.16192,9e-05,17.60401]
[1776383818452,38.05,75099.15,23.8,-0.16192,9e-05,17.60401]
[1776383818468,38.05,75128.56,23.8,-0.15929,9e-05,17.42357]
[1776383819452,38.05,75128.56,23.8,-0.15929,9e-05,17.42357]
[1776383819512,38.05,75131.56,23.8,-0.15903,9e-05,17.40511]
[1776383819824,38.05,75131.56,23.8,-0.15903,9e-05,17.40511]
[1776383820299,38.05,75131.56,23.8,-0.15903,9e-05,17.40511]
[1776383820397,38.05,75129.66,23.8,-0.15919,9e-05,17.41654]
[1776383820533,38.05,75129.66,23.8,-0.15919,9e-05,17.41654]
[1776383821853,38.05,75128.08,23.8,-0.15933,9e-05,17.42603]
[1776383823360,38.05,75122.59,23.8,-0.15981,9e-05,17.45946]
[1776383826396,38.04,75112.05,23.8,-0.16075,9e-05,17.52347]
[1776383826470,38.04,75112.05,23.8,-0.16075,9e-05,17.52347]
[1776383828896,38.04,75111.52,23.8,-0.16079,9e-05,17.5262]
[1776383834113,38.04,75107.3,23.8,-0.16115,9e-05,17.55087]
[1776383835794,38.04,75109.31,23.8,-0.16096,9e-05,17.53835]
[1776383838325,38.04,75108.14,23.8,-0.16106,9e-05,17.54513]
[1776383839966,38.04,75108.22,23.8,-0.16105,9e-05,17.54424]
[1776383840458,38.04,75108.22,23.8,-0.16105,9e-05,17.54424]
[1776383842576,38.04,75107.74,23.8,-0.16108,9e-05,17.5466]
[1776383843473,38.04,75107.74,23.8,-0.16108,9e-05,17.5466]
[1776383849218,38.03,75108.47,23.8,-0.161,9e-05,17.54082]
[1776383850784,38.03,75109.38,23.8,-0.16092,9e-05,17.53507]
[1776383852366,38.03,75109.46,23.8,-0.16088,9e-05,17.53085]
[1776383853168,38.03,75109.33,23.8,-0.16089,9e-05,17.53147]
[1776383854054,38.03,75109.0,23.8,-0.16092,9e-05,17.53333]
[1776383855433,38.03,75109.04,23.8,-0.16091,9e-05,17.53291]
[1776383859586,38.03,75108.13,23.8,-0.16098,9e-05,17.53768]
[1776383859587,38.03,75108.13,23.8,-0.16098,9e-05,17.53768]
[1776383862271,38.03,75105.47,23.8,-0.16122,9e-05,17.55364]
[1776383864686,38.03,75110.11,23.8,-0.16079,9e-05,17.5247]
[1776383867671,38.03,75110.14,23.8,-0.16079,9e-05,17.52409]
[1776383867681,38.03,75110.14,23.8,-0.16079,9e-05,17.52409]
[1776383868587,38.03,75114.38,23.8,-0.16041,9e-05,17.49796]
[1776383869466,38.03,75114.38,23.8,-0.16041,9e-05,17.49796]
[1776383871167,38.03,75117.83,23.8,-0.16009,9e-05,17.47662]
[1776383871677,38.03,75119.6,23.8,-0.15994,9e-05,17.46569]
[1776383874624,38.03,75126.95,23.8,-0.15928,9e-05,17.42055]
[1776383876115,38.03,75128.4,23.8,-0.15915,9e-05,17.41168]
[1776383878277,38.03,75128.71,23.8,-0.15913,9e-05,17.40983]
[1776383878671,38.03,75128.71,23.8,-0.15913,9e-05,17.40983]
[1776383879044,38.03,75129.36,23.8,-0.15907,9e-05,17.40588]
[1776383879252,38.03,75129.36,23.8,-0.15907,9e-05,17.40588]
[1776383879498,38.03,75129.36,23.8,-0.15907,9e-05,17.40588]
[1776383879486,38.03,75154.28,23.8,-0.15687,9e-05,17.25309]
[1776383880436,38.03,75160.06,23.8,-0.15636,9e-05,17.21746]
[1776383880998,38.03,75160.06,23.8,-0.15636,9e-05,17.21746]
[1776383881496,38.03,75160.06,23.8,-0.15636,9e-05,17.21746]
[1776383881838,38.03,75159.71,23.8,-0.15638,9e-05,17.21932]
[1776383882736,38.03,75159.44,23.8,-0.1564,9e-05,17.22069]
[1776383884287,38.02,75159.1,23.8,-0.15643,9e-05,17.2225]
[1776383885046,38.02,75159.21,23.8,-0.15642,9e-05,17.22154]
[1776383885619,38.02,75157.86,23.8,-0.15653,9e-05,17.22954]
[1776383885942,38.02,75157.86,23.8,-0.15653,9e-05,17.22954]
[1776383886032,38.02,75157.86,23.8,-0.15653,9e-05,17.22954]
[1776383886123,38.02,75157.86,23.8,-0.15653,9e-05,17.22954]
[1776383886478,38.02,75155.8,23.8,-0.15671,9e-05,17.24189]
[1776383887538,38.02,75155.8,23.8,-0.15671,9e-05,17.24189]
[1776383887541,38.02,75155.8,23.8,-0.15671,9e-05,17.24189]
[1776383888492,38.02,75155.59,23.8,-0.15673,9e-05,17.24336]
[1776383889919,38.02,75155.56,23.8,-0.15673,9e-05,17.24344]
[1776383894311,38.02,75155.31,23.8,-0.15675,9e-05,17.24455]
[1776383894534,38.02,75155.24,23.8,-0.15675,9e-05,17.24487]
[1776383898702,38.02,75157.21,23.8,-0.15658,9e-05,17.23315]
[1776383899570,38.02,75158.44,23.8,-0.15648,9e-05,17.22571]
[1776383901556,38.02,75158.45,23.8,-0.15647,9e-05,17.22556]
[1776383901585,38.02,75156.39,23.8,-0.15665,9e-05,17.23812]
[1776383902919,38.02,75155.42,23.8,-0.15674,9e-05,17.244]
[1776383903104,38.02,75155.42,23.8,-0.15674,9e-05,17.24405]
[1776383903619,38.02,75155.42,23.8,-0.15674,9e-05,17.24405]
[1776383903801,38.02,75155.42,23.8,-0.15674,9e-05,17.24405]
[1776383903946,38.02,75155.42,23.8,-0.15674,9e-05,17.24405]
[1776383903952,38.02,75155.42,23.8,-0.15674,9e-05,17.24405]
[1776383904548,38.02,75155.42,23.8,-0.15674,9e-05,17.24405]
[1776383904013,38.02,75158.73,23.8,-0.15645,9e-05,17.22394]
[1776383904606,38.02,75160.24,23.8,-0.15632,9e-05,17.21468]
[1776383907737,38.02,75159.57,23.8,-0.15639,9e-05,17.21946]
[1776383907834,38.02,75159.28,23.8,-0.15642,9e-05,17.22152]
[1776383909879,38.03,75160.05,23.8,-0.15635,9e-05,17.21689]
[1776383909913,38.03,75160.48,23.8,-0.15631,9e-05,17.21436]
[1776383911052,38.03,75160.48,23.8,-0.15631,9e-05,17.21436]
[1776383911129,38.03,75164.17,23.8,-0.15596,9e-05,17.18811]
[1776383911976,38.03,75164.17,23.8,-0.15596,9e-05,17.18811]
[1776383912452,38.03,75164.17,23.8,-0.15596,9e-05,17.18811]
[1776383913291,38.03,75163.82,23.8,-0.156,9e-05,17.19042]
[1776383915713,38.03,75174.96,23.8,-0.15503,9e-05,17.12268]
[1776383915821,38.03,75174.96,23.8,-0.15503,9e-05,17.12268]
[1776383915915,38.03,75175.55,23.8,-0.15498,9e-05,17.11931]
[1776383921665,38.03,75175.61,23.8,-0.15498,9e-05,17.1192]
[1776383924343,38.03,75171.27,23.8,-0.15536,9e-05,17.14587]
[1776383924355,38.03,75171.08,23.8,-0.15538,9e-05,17.14704]
[1776383927077,38.03,75175.06,23.8,-0.15504,9e-05,17.12301]
[1776383927179,38.03,75175.16,23.8,-0.15503,9e-05,17.12262]
[1776383932808,38.03,75175.09,23.8,-0.15504,9e-05,17.12311]
[1776383935501,38.03,75175.38,23.8,-0.15501,9e-05,17.12134]
[1776383935600,38.03,75176.61,23.8,-0.1549,9e-05,17.11381]
[1776383939477,38.03,75175.61,23.8,-0.155,9e-05,17.12054]
[1776383940429,38.03,75177.08,23.8,-0.15487,9e-05,17.11171]
[1776383940479,38.03,75177.08,23.8,-0.15487,9e-05,17.11171]
[1776383940559,38.03,75178.47,23.8,-0.15476,9e-05,17.10339]
[1776383943453,38.03,75183.65,23.8,-0.15431,9e-05,17.07169]
[1776383950879,38.03,75184.4,23.8,-0.15425,9e-05,17.06753]
[1776383951434,38.03,75184.4,23.8,-0.15425,9e-05,17.06753]
[1776383953479,38.03,75184.31,23.8,-0.15426,9e-05,17.0683]
[1776383958296,38.03,75184.61,23.8,-0.15424,9e-05,17.0669]
[1776383959023,38.03,75184.61,23.8,-0.15424,9e-05,17.06698]
[1776383965039,38.04,75185.81,23.8,-0.15414,9e-05,17.0603]
[1776383970074,38.04,75185.84,23.8,-0.15415,9e-05,17.06067]
[1776383975109,38.04,75186.2,23.8,-0.1541,9e-05,17.05553]
[1776383980145,38.04,75186.45,23.8,-0.15409,9e-05,17.05466]
[1776383985180,38.04,75185.7,23.8,-0.15416,9e-05,17.05993]
[1776383987995,38.04,75184.31,23.8,-0.15429,9e-05,17.06872]
[1776383988897,38.04,75184.31,23.8,-0.15429,9e-05,17.06885]
[1776383990157,38.04,75182.7,23.8,-0.15443,9e-05,17.07884]
[1776383990561,38.04,75182.7,23.8,-0.15443,9e-05,17.07884]
[1776383990598,38.04,75178.15,23.8,-0.15483,9e-05,17.10686]
[1776383992269,38.04,75172.83,23.8,-0.1553,9e-05,17.13975]
[1776383993247,38.04,75170.38,23.8,-0.15551,9e-05,17.155]
[1776383993290,38.04,75169.27,23.8,-0.15561,9e-05,17.16201]
[1776383998221,38.05,75167.51,23.8,-0.15579,9e-05,17.17432]
[1776383999897,38.05,75167.13,23.8,-0.15583,9e-05,17.17737]
[1776384001822,38.05,75168.15,23.8,-0.15575,9e-05,17.17165]
[1776384002351,38.05,75168.15,23.8,-0.15575,9e-05,17.17165]
[1776384002491,38.05,75168.15,23.8,-0.15575,9e-05,17.17165]
[1776384002504,38.05,75162.84,23.8,-0.15622,9e-05,17.20437]
[1776384002787,38.05,75162.84,23.8,-0.15622,9e-05,17.20437]
[1776384003281,38.05,75162.84,23.8,-0.15622,9e-05,17.20437]
[1776384005370,38.05,75160.33,23.8,-0.15645,9e-05,17.22038]
[1776384006431,38.05,75159.02,23.8,-0.15657,9e-05,17.22871]
[1776384011647,38.06,75159.87,23.8,-0.15651,9e-05,17.22491]
[1776384013173,38.06,75159.35,23.8,-0.15656,9e-05,17.2287]
[1776384013381,38.06,75160.01,23.8,-0.15651,9e-05,17.22495]
[1776384015596,38.06,75162.94,23.8,-0.15625,9e-05,17.20711]
[1776384015678,38.06,75164.09,23.8,-0.15616,9e-05,17.2002]
[1776384015905,38.06,75164.09,23.8,-0.15616,9e-05,17.2002]
[1776384016403,38.06,75162.93,23.8,-0.15626,9e-05,17.20745]
[1776384020137,38.06,75158.16,23.8,-0.15668,9e-05,17.23706]
[1776384020191,38.06,75158.16,23.8,-0.15668,9e-05,17.23706]
[1776384020431,38.06,75153.51,23.8,-0.15709,9e-05,17.26565]
[1776384022786,38.06,75152.06,23.8,-0.15723,9e-05,17.27503]
[1776384022884,38.06,75152.06,23.8,-0.15723,9e-05,17.27503]
[1776384025606,38.06,75157.0,23.8,-0.1568,9e-05,17.24527]
[1776384031508,38.07,75154.35,23.8,-0.15704,9e-05,17.2599]
[1776384032600,38.07,75154.35,23.8,-0.15704,9e-05,17.2599]
[1776384033274,38.07,75153.16,23.8,-0.15714,9e-05,17.26745]
[1776384033303,38.07,75153.16,23.8,-0.15714,9e-05,17.26745]
[1776384033355,38.07,75153.16,23.8,-0.15714,9e-05,17.26745]
[1776384033464,38.07,75153.16,23.8,-0.15714,9e-05,17.26745]
[1776384033492,38.07,75153.16,23.8,-0.15714,9e-05,17.26745]
[1776384033564,38.07,75153.16,23.8,-0.15714,9e-05,17.26745]
[1776384033655,38.07,75153.16,23.8,-0.15714,9e-05,17.26745]
[1776384033666,38.07,75153.16,23.8,-0.15714,9e-05,17.26745]
[1776384033672,38.07,75137.82,23.8,-0.1585,9e-05,17.36168]
[1776384034257,38.07,75137.82,23.8,-0.1585,9e-05,17.36168]
[1776384034796,38.07,75131.17,23.8,-0.15909,9e-05,17.40254]
[1776384034992,38.07,75131.17,23.8,-0.15909,9e-05,17.40254]
[1776384035216,38.07,75131.17,23.8,-0.15909,9e-05,17.40254]
[1776384040562,38.07,75127.5,23.8,-0.15942,9e-05,17.42535]
[1776384040667,38.07,75127.5,23.8,-0.15942,9e-05,17.42535]
[1776384040766,38.07,75126.58,23.8,-0.1595,9e-05,17.43102]
[1776384046118,38.07,75124.19,23.8,-0.15972,9e-05,17.44562]
[1776384048500,38.07,75125.51,23.8,-0.1596,9e-05,17.43754]
[1776384053663,38.07,75125.14,23.8,-0.15963,9e-05,17.43986]
[1776384058699,38.07,75125.92,23.8,-0.15956,9e-05,17.4352]
[1776384062278,38.07,75127.16,23.8,-0.15946,9e-05,17.42771]
[1776384063488,38.07,75128.48,23.8,-0.15934,9e-05,17.41966]
[1776384063489,38.07,75128.48,23.8,-0.15934,9e-05,17.41966]
[1776384063490,38.07,75128.48,23.8,-0.15934,9e-05,17.41966]
[1776384064187,38.07,75131.32,23.8,-0.15909,9e-05,17.40231]
[1776384064524,38.07,75131.32,23.8,-0.15909,9e-05,17.40231]
[1776384064582,38.07,75131.32,23.8,-0.15909,9e-05,17.40231]
[1776384066906,38.07,75140.2,23.8,-0.15831,9e-05,17.3482]
[1776384067099,38.07,75140.2,23.8,-0.15831,9e-05,17.3482]
[1776384067209,38.07,75140.2,23.8,-0.15831,9e-05,17.3482]
[1776384068175,38.07,75142.12,23.8,-0.15814,9e-05,17.33659]
[1776384071562,38.07,75142.15,23.8,-0.15814,9e-05,17.33674]
[1776384077349,38.07,75143.35,23.8,-0.15805,9e-05,17.33065]
[1776384077355,38.07,75143.35,23.8,-0.15805,9e-05,17.33065]
[1776384077401,38.07,75143.35,23.8,-0.15805,9e-05,17.33065]
[1776384077523,38.07,75143.35,23.8,-0.15805,9e-05,17.33065]
[1776384077584,38.07,75143.35,23.8,-0.15805,9e-05,17.33065]
[1776384077584,38.07,75143.35,23.8,-0.15805,9e-05,17.33065]
[1776384077662,38.07,75143.35,23.8,-0.15805,9e-05,17.33065]
[1776384077782,38.07,75143.35,23.8,-0.15805,9e-05,17.33065]
[1776384077867,38.08,75143.36,23.8,-0.15805,9e-05,17.33078]
[1776384077993,38.08,75143.36,23.8,-0.15805,9e-05,17.33078]
[1776384078066,38.08,75143.36,23.8,-0.15805,9e-05,17.33078]
[1776384078138,38.08,75143.36,23.8,-0.15805,9e-05,17.33078]
[1776384078401,38.08,75143.36,23.8,-0.15805,9e-05,17.33078]
[1776384078478,38.08,75143.36,23.8,-0.15805,9e-05,17.33078]
[1776384078549,38.08,75143.36,23.8,-0.15805,9e-05,17.33078]
[1776384078561,38.08,75143.36,23.8,-0.15805,9e-05,17.33078]
[1776384078634,38.08,75124.41,23.8,-0.15974,9e-05,17.44701]
[1776384079671,38.08,75104.27,23.8,-0.16154,9e-05,17.57052]
[1776384080463,38.08,75104.27,23.8,-0.16154,9e-05,17.57052]
[1776384081188,38.08,75105.16,23.8,-0.16146,9e-05,17.56511]
[1776384081931,38.08,75105.78,23.8,-0.1614,9e-05,17.56137]
[1776384081956,38.08,75105.78,23.8,-0.1614,9e-05,17.56137]
[1776384082528,38.08,75106.01,23.8,-0.16138,9e-05,17.56002]
[1776384082853,38.08,75106.01,23.8,-0.16138,9e-05,17.56002]
[1776384082984,38.08,75106.01,23.8,-0.16138,9e-05,17.56002]
[1776384083085,38.08,75106.16,23.8,-0.16137,9e-05,17.55933]
[1776384084306,38.08,75106.16,23.8,-0.16137,9e-05,17.55933]
[1776384084390,38.08,75106.43,23.8,-0.16135,9e-05,17.55772]
[1776384088041,38.08,75106.03,23.8,-0.16139,9e-05,17.56084]
[1776384088078,38.08,75106.03,23.8,-0.16139,9e-05,17.56084]
[1776384088176,38.08,75106.06,23.8,-0.16139,9e-05,17.56086]
[1776384089348,38.08,75106.06,23.8,-0.16139,9e-05,17.56086]
[1776384094954,38.08,75106.86,23.8,-0.1613,9e-05,17.55244]
[1776384099988,38.08,75110.12,23.8,-0.16101,9e-05,17.53247]
[1776384105025,38.08,75106.33,23.8,-0.16134,9e-05,17.55553]
[1776384106495,38.08,75106.33,23.8,-0.16134,9e-05,17.55553]
[1776384106596,38.08,75106.04,23.8,-0.16137,9e-05,17.55725]
[1776384112062,38.08,75103.04,23.8,-0.16163,9e-05,17.57537]
[1776384113426,38.08,75100.69,23.8,-0.16184,9e-05,17.58969]
[1776384117908,38.08,75101.21,23.8,-0.16179,9e-05,17.58612]
[1776384121697,38.08,75101.27,23.8,-0.16178,9e-05,17.58548]
[1776384121744,38.08,75103.12,23.8,-0.16162,9e-05,17.57406]
[1776384123066,38.08,75108.72,23.8,-0.16111,9e-05,17.53968]
[1776384123592,38.08,75108.72,23.8,-0.16111,9e-05,17.53968]
[1776384123609,38.08,75108.72,23.8,-0.16111,9e-05,17.53968]
[1776384128048,38.08,75119.38,23.8,-0.16016,9e-05,17.47439]
[1776384128214,38.08,75119.38,23.8,-0.16016,9e-05,17.47439]
[1776384128521,38.08,75119.38,23.8,-0.16016,9e-05,17.47439]
[1776384128574,38.08,75119.71,23.8,-0.16013,9e-05,17.4724]
[1776384129455,38.08,75119.71,23.8,-0.16013,9e-05,17.4724]
[1776384130899,38.08,75129.57,23.8,-0.15925,9e-05,17.41184]
[1776384131273,38.08,75129.57,23.8,-0.15925,9e-05,17.41184]
[1776384132803,38.08,75129.33,23.8,-0.15927,9e-05,17.41324]
[1776384132843,38.08,75129.33,23.8,-0.15927,9e-05,17.41324]
[1776384132856,38.08,75129.88,23.8,-0.15922,9e-05,17.40981]
[1776384134008,38.08,75131.02,23.8,-0.15912,9e-05,17.40277]
[1776384134138,38.08,75131.02,23.8,-0.15912,9e-05,17.40277]
[1776384136498,38.08,75133.11,23.8,-0.15893,9e-05,17.3899]
[1776384138363,38.07,75131.74,23.8,-0.15906,9e-05,17.39823]
[1776384142781,38.07,75131.39,23.8,-0.15908,9e-05,17.40025]
[1776384143030,38.07,75131.7,23.8,-0.15906,9e-05,17.39832]
[1776384143808,38.07,75131.7,23.8,-0.15906,9e-05,17.39832]
[1776384149345,38.07,75139.25,23.8,-0.15839,9e-05,17.35219]
[1776384153847,38.08,75136.77,23.8,-0.15859,9e-05,17.36395]
[1776384155153,38.08,75135.05,23.8,-0.15874,9e-05,17.37454]
[1776384157995,38.08,75134.64,23.8,-0.15878,9e-05,17.37712]
[1776384158988,38.08,75132.71,23.8,-0.15895,9e-05,17.38895]
[1776384160484,38.08,75134.67,23.8,-0.15877,9e-05,17.37696]
[1776384162212,38.08,75141.25,23.8,-0.15819,9e-05,17.33674]
[1776384162786,38.08,75141.25,23.8,-0.15819,9e-05,17.33674]
[1776384162831,38.08,75141.25,23.8,-0.15819,9e-05,17.33674]
[1776384163718,38.08,75142.24,23.8,-0.15811,9e-05,17.33076]
[1776384164450,38.08,75155.89,23.8,-0.15691,9e-05,17.24735]
[1776384165006,38.08,75155.89,23.8,-0.15691,9e-05,17.24735]
[1776384165085,38.08,75155.89,23.8,-0.15691,9e-05,17.24735]
[1776384165232,38.08,75155.89,23.8,-0.15691,9e-05,17.24735]
[1776384165570,38.08,75158.51,23.8,-0.15668,9e-05,17.2315]
[1776384169389,38.08,75160.57,23.8,-0.1565,9e-05,17.21902]
[1776384169516,38.08,75160.57,23.8,-0.1565,9e-05,17.21902]
[1776384169593,38.08,75161.04,23.8,-0.15646,9e-05,17.21619]
[1776384172040,38.08,75153.77,23.8,-0.1571,9e-05,17.26113]
[1776384172840,38.08,75153.14,23.8,-0.15716,9e-05,17.26516]
[1776384175409,38.08,75153.13,23.8,-0.15716,9e-05,17.26519]
[1776384175615,38.08,75153.13,23.8,-0.15716,9e-05,17.26519]
[1776384175669,38.08,75154.4,23.8,-0.15705,9e-05,17.25739]
[1776384181027,38.08,75159.01,23.8,-0.15666,9e-05,17.23024]
[1776384181570,38.08,75158.73,23.8,-0.15669,9e-05,17.23218]
[1776384183283,38.08,75158.51,23.8,-0.15671,9e-05,17.23357]
[1776384183583,38.08,75158.75,23.8,-0.15669,9e-05,17.23214]
[1776384184222,38.08,75158.75,23.8,-0.15669,9e-05,17.23214]
[1776384184591,38.08,75158.78,23.8,-0.15669,9e-05,17.23218]
[1776384189149,38.08,75160.11,23.8,-0.15657,9e-05,17.22423]
[1776384189217,38.08,75160.11,23.8,-0.15657,9e-05,17.22423]
[1776384189275,38.08,75160.11,23.8,-0.15657,9e-05,17.22423]
[1776384189330,38.08,75160.11,23.8,-0.15657,9e-05,17.22423]
[1776384189626,38.08,75169.52,23.8,-0.15575,9e-05,17.16666]
[1776384191416,38.08,75172.19,23.8,-0.15552,9e-05,17.15027]
[1776384191640,38.08,75173.94,23.8,-0.15536,9e-05,17.13954]
[1776384193231,38.08,75173.82,23.8,-0.15538,9e-05,17.14046]
[1776384193654,38.08,75174.6,23.8,-0.15531,9e-05,17.13587]
[1776384197567,38.08,75174.26,23.8,-0.15534,9e-05,17.13795]
[1776384200572,38.08,75174.82,23.8,-0.15529,9e-05,17.13449]
[1776384205882,38.08,75174.3,23.8,-0.15534,9e-05,17.13762]
[1776384206001,38.08,75174.6,23.8,-0.15531,9e-05,17.13574]
[1776384206746,38.08,75159.5,23.8,-0.15663,9e-05,17.22819]
[1776384208633,38.08,75158.13,23.8,-0.15675,9e-05,17.23659]
[1776384210993,38.08,75154.05,23.8,-0.15711,9e-05,17.26154]
[1776384211042,38.08,75154.05,23.8,-0.15711,9e-05,17.26154]
[1776384211155,38.08,75154.05,23.8,-0.15711,9e-05,17.26154]
[1776384211235,38.08,75154.05,23.8,-0.15711,9e-05,17.26154]
[1776384211283,38.08,75154.05,23.8,-0.15711,9e-05,17.26154]
[1776384211780,38.08,75145.05,23.8,-0.15788,9e-05,17.31306]
[1776384212784,38.08,75145.05,23.8,-0.15788,9e-05,17.31306]
[1776384215125,38.08,75144.42,23.8,-0.15794,9e-05,17.31718]
[1776384215986,38.08,75144.45,23.8,-0.15793,9e-05,17.31709]
[1776384216136,38.08,75144.45,23.8,-0.15793,9e-05,17.31709]
[1776384216188,38.08,75144.45,23.8,-0.15793,9e-05,17.31709]
[1776384216232,38.08,75144.45,23.8,-0.15793,9e-05,17.31709]
[1776384216271,38.08,75144.45,23.8,-0.15793,9e-05,17.31709]
[1776384216633,38.08,75144.45,23.8,-0.15793,9e-05,17.31709]
[1776384216815,38.08,75129.71,23.8,-0.15924,9e-05,17.40742]
[1776384221852,38.08,75126.8,23.8,-0.1595,9e-05,17.42533]
[1776384225874,38.08,75126.8,23.8,-0.1595,9e-05,17.4253]
[1776384228066,38.08,75126.93,23.8,-0.15949,9e-05,17.42447]
[1776384228428,38.08,75126.93,23.8,-0.15949,9e-05,17.42447]
[1776384233936,38.08,75126.51,23.8,-0.15952,9e-05,17.42699]
[1776384234191,38.08,75126.51,23.8,-0.15952,9e-05,17.42699]
[1776384235116,38.08,75126.51,23.8,-0.15952,9e-05,17.42699]
[1776384236081,38.08,75126.51,23.8,-0.15952,9e-05,17.42698]
[1776384236127,38.08,75126.51,23.8,-0.15952,9e-05,17.42698]
[1776384238122,38.08,75126.54,23.8,-0.15952,9e-05,17.42679]
[1776384239221,38.08,75126.6,23.8,-0.15952,9e-05,17.42642]
[1776384239222,38.08,75126.6,23.8,-0.15952,9e-05,17.42642]
[1776384243106,38.08,75126.33,23.8,-0.15954,9e-05,17.42808]
[1776384243324,38.08,75126.33,23.8,-0.15954,9e-05,17.42808]
[1776384243658,38.08,75126.33,23.8,-0.15954,9e-05,17.42808]
[1776384244832,38.08,75126.06,23.8,-0.15956,9e-05,17.42973]
[1776384247790,38.08,75120.36,23.8,-0.16007,9e-05,17.46452]
[1776384248336,38.08,75119.79,23.8,-0.16012,9e-05,17.46796]
[1776384249989,38.08,75127.27,23.8,-0.15945,9e-05,17.4221]
[1776384251604,38.08,75127.66,23.8,-0.15942,9e-05,17.41972]
[1776384256833,38.08,75126.66,23.8,-0.15951,9e-05,17.4259]
[1776384257367,38.08,75125.72,23.8,-0.15959,9e-05,17.43167]
[1776384262517,38.08,75114.42,23.8,-0.1606,9e-05,17.50062]
[1776384263084,38.08,75113.73,23.8,-0.16065,9e-05,17.50462]
[1776384263144,38.08,75113.73,23.8,-0.16065,9e-05,17.50462]
[1776384263259,38.08,75113.73,23.8,-0.16065,9e-05,17.50462]
[1776384263823,38.08,75112.1,23.8,-0.1608,9e-05,17.51448]
[1776384269074,38.08,75103.18,23.8,-0.1616,9e-05,17.56896]
[1776384269186,38.08,75102.94,23.8,-0.16162,9e-05,17.57039]
[1776384270451,38.08,75102.94,23.8,-0.16162,9e-05,17.57039]
[1776384270508,38.08,75102.63,23.8,-0.16164,9e-05,17.57207]
[1776384274771,38.08,75105.3,23.8,-0.16138,9e-05,17.55203]
[1776384277090,38.08,75109.38,23.8,-0.16101,9e-05,17.52708]
[1776384277092,38.08,75109.38,23.8,-0.16101,9e-05,17.52708]
[1776384277999,38.08,75112.17,23.8,-0.16076,9e-05,17.51003]
[1776384281651,38.08,75110.95,23.8,-0.16087,9e-05,17.51713]
[1776384286216,38.08,75114.42,23.8,-0.16054,9e-05,17.49507]
[1776384287035,38.08,75114.82,23.8,-0.16051,9e-05,17.49248]
[1776384292956,38.08,75104.4,23.8,-0.16143,9e-05,17.55565]
[1776384293367,38.08,75100.8,23.8,-0.16175,9e-05,17.5772]
[1776384294953,38.08,75100.8,23.8,-0.16175,9e-05,17.5772]
[1776384295382,38.07,75100.62,23.8,-0.16175,9e-05,17.57783]
[1776384300417,38.07,75099.03,23.8,-0.16189,9e-05,17.58727]
[1776384301672,38.07,75099.03,23.8,-0.16189,9e-05,17.58727]
[1776384301677,38.07,75099.03,23.8,-0.16189,9e-05,17.58727]
[1776384301942,38.07,75099.03,23.8,-0.16189,9e-05,17.58727]
[1776384301952,38.07,75099.03,23.8,-0.16189,9e-05,17.58727]
[1776384301992,38.07,75099.03,23.8,-0.16189,9e-05,17.58727]
[1776384302100,38.07,75097.77,23.8,-0.16201,9e-05,17.59491]
[1776384302150,38.07,75097.77,23.8,-0.16201,9e-05,17.59491]
[1776384302368,38.07,75097.77,23.8,-0.16201,9e-05,17.59491]
[1776384302414,38.07,75097.77,23.8,-0.16201,9e-05,17.59491]
[1776384302427,38.07,75097.77,23.8,-0.16201,9e-05,17.59491]
[1776384302615,38.07,75097.77,23.8,-0.16201,9e-05,17.59491]
[1776384302957,38.07,75081.57,23.8,-0.16347,9e-05,17.6941]
[1776384306145,38.07,75076.85,23.8,-0.16389,9e-05,17.72269]
[1776384307444,38.07,75076.61,23.8,-0.16391,9e-05,17.72407]
[1776384312505,38.07,75073.31,23.8,-0.1642,9e-05,17.74378]
[1776384313753,38.07,75073.31,23.8,-0.1642,9e-05,17.74378]
[1776384319554,38.07,75072.81,23.8,-0.16424,9e-05,17.74631]
[1776384323325,38.07,75072.3,23.8,-0.16428,9e-05,17.74928]
[1776384323753,38.07,75072.3,23.8,-0.16428,9e-05,17.74928]
[1776384323904,38.07,75072.3,23.8,-0.16428,9e-05,17.74928]
[1776384323913,38.07,75072.3,23.8,-0.16428,9e-05,17.74928]
[1776384324118,38.07,75072.3,23.8,-0.16428,9e-05,17.74928]
[1776384324895,38.07,75049.59,23.8,-0.16635,9e-05,17.88807]
[1776384326691,38.07,75043.59,23.8,-0.1669,9e-05,17.92443]
[1776384326793,38.07,75042.31,23.8,-0.16701,9e-05,17.93198]
[1776384327765,38.07,75042.31,23.8,-0.16701,9e-05,17.93198]
[1776384327796,38.07,75042.31,23.8,-0.16701,9e-05,17.93198]
[1776384327810,38.07,75042.31,23.8,-0.16701,9e-05,17.93198]
[1776384327828,38.07,75042.31,23.8,-0.16701,9e-05,17.93198]
[1776384327895,38.07,75043.29,23.8,-0.16692,9e-05,17.92589]
[1776384329259,38.07,75049.61,23.8,-0.16633,9e-05,17.887]
[1776384333077,38.07,75050.74,23.8,-0.1662,9e-05,17.8757]
[1776384333660,38.07,75044.43,23.8,-0.16677,9e-05,17.91406]
[1776384334245,38.07,75044.43,23.8,-0.16677,9e-05,17.91406]
[1776384338565,38.06,75040.09,23.8,-0.16716,9e-05,17.94019]
[1776384340933,38.06,75045.99,23.8,-0.16662,9e-05,17.90393]
[1776384341866,38.06,75047.46,23.8,-0.16648,9e-05,17.89488]
[1776384344196,38.06,75045.95,23.8,-0.16662,9e-05,17.90394]
[1776384345855,38.06,75046.2,23.8,-0.16659,9e-05,17.90236]
[1776384345892,38.06,75046.2,23.8,-0.16659,9e-05,17.90236]
[1776384345957,38.06,75046.2,23.8,-0.16659,9e-05,17.90236]
[1776384346035,38.06,75046.2,23.8,-0.16659,9e-05,17.90236]
[1776384346047,38.06,75043.62,23.8,-0.16683,9e-05,17.91807]
[1776384346150,38.06,75043.62,23.8,-0.16683,9e-05,17.91807]
[1776384346418,38.06,75043.62,23.8,-0.16683,9e-05,17.91807]
[1776384346446,38.06,75043.62,23.8,-0.16683,9e-05,17.91807]
[1776384346540,38.06,75043.62,23.8,-0.16683,9e-05,17.91807]
[1776384346751,38.06,75027.8,23.8,-0.16829,9e-05,18.01483]
[1776384347574,38.06,75027.8,23.8,-0.16829,9e-05,18.01483]
[1776384348443,38.06,75028.8,23.8,-0.16819,9e-05,18.0087]
[1776384353508,38.06,75028.26,23.8,-0.16824,9e-05,18.01185]
[1776384357703,38.06,75023.01,23.8,-0.16872,9e-05,18.04357]
[1776384363725,38.06,75024.11,23.8,-0.16861,9e-05,18.03629]
[1776384363857,38.06,75024.11,23.8,-0.16861,9e-05,18.03629]
[1776384365257,38.06,75032.25,23.8,-0.16786,9e-05,17.98633]
[1776384368435,38.06,75024.25,23.8,-0.16859,9e-05,18.03491]
[1776384371222,38.06,75023.51,23.8,-0.16865,9e-05,18.03915]
[1776384371470,38.06,75023.51,23.8,-0.16865,9e-05,18.03915]
[1776384371565,38.06,75023.51,23.8,-0.16865,9e-05,18.03915]
[1776384371890,38.06,75023.51,23.8,-0.16865,9e-05,18.03915]
[1776384371978,38.06,75023.51,23.8,-0.16865,9e-05,18.03915]
[1776384372318,38.06,75018.27,23.8,-0.16914,9e-05,18.07104]
[1776384372368,38.06,75018.27,23.8,-0.16914,9e-05,18.07104]
[1776384372421,38.06,75018.27,23.8,-0.16914,9e-05,18.07104]
[1776384372678,38.06,75018.27,23.8,-0.16914,9e-05,18.07104]
[1776384372936,38.06,75002.04,23.8,-0.17064,9e-05,18.16995]
[1776384373107,38.06,75002.04,23.8,-0.17064,9e-05,18.16995]
[1776384375259,38.06,75004.2,23.8,-0.17043,9e-05,18.15624]
[1776384375320,38.06,75004.2,23.8,-0.17043,9e-05,18.15624]
[1776384375957,38.06,75003.04,23.8,-0.17054,9e-05,18.16307]
[1776384378693,38.06,75004.38,23.8,-0.17041,9e-05,18.15473]
[1776384378758,38.06,75004.38,23.8,-0.17041,9e-05,18.15473]
[1776384378867,38.06,75004.38,23.8,-0.17041,9e-05,18.15473]
[1776384378978,38.06,75008.8,23.8,-0.17,9e-05,18.12769]
[1776384379589,38.06,75008.8,23.8,-0.17,9e-05,18.12769]
[1776384381161,38.06,75015.18,23.8,-0.1694,9e-05,18.0884]
[1776384381162,38.06,75015.18,23.8,-0.1694,9e-05,18.0884]
[1776384381781,38.06,75015.18,23.8,-0.1694,9e-05,18.0884]
[1776384381809,38.06,75015.18,23.8,-0.1694,9e-05,18.0884]
[1776384381999,38.05,75008.42,23.8,-0.17003,9e-05,18.12951]
[1776384382418,38.05,75008.42,23.8,-0.17003,9e-05,18.12951]
[1776384383006,38.05,75006.0,23.8,-0.17025,9e-05,18.14425]
[1776384385772,38.05,75002.83,23.8,-0.17054,9e-05,18.16314]
[1776384385838,38.05,75002.83,23.8,-0.17054,9e-05,18.16314]
[1776384386031,38.05,75000.29,23.8,-0.17077,9e-05,18.1784]
[1776384386811,38.05,75000.29,23.8,-0.17077,9e-05,18.1784]
[1776384387038,38.05,74998.77,23.8,-0.17091,9e-05,18.18758]
[1776384387173,38.05,74998.77,23.8,-0.17091,9e-05,18.18758]
[1776384387241,38.05,74998.77,23.8,-0.17091,9e-05,18.18758]
[1776384387301,38.05,74998.77,23.8,-0.17091,9e-05,18.18758]
[1776384387369,38.05,74998.77,23.8,-0.17091,9e-05,18.18758]
[1776384387373,38.05,74998.77,23.8,-0.17091,9e-05,18.18758]
[1776384387388,38.05,74998.77,23.8,-0.17091,9e-05,18.18758]
[1776384387445,38.05,74998.77,23.8,-0.17091,9e-05,18.18758]
[1776384387613,38.05,74998.77,23.8,-0.17091,9e-05,18.18758]
[1776384387637,38.05,74998.77,23.8,-0.17091,9e-05,18.18758]
[1776384387831,38.05,74998.77,23.8,-0.17091,9e-05,18.18758]
[1776384388046,38.05,74986.34,23.8,-0.17207,9e-05,18.26312]
[1776384390457,38.05,74985.61,23.8,-0.17214,9e-05,18.26749]
[1776384390950,38.05,74985.61,23.8,-0.17214,9e-05,18.26749]
[1776384391349,38.05,74983.27,23.8,-0.17233,9e-05,18.27817]
[1776384392621,38.05,74973.86,23.8,-0.17321,9e-05,18.33547]
[1776384394110,38.05,74976.38,23.8,-0.17297,9e-05,18.31999]
[1776384396159,38.05,74975.43,23.8,-0.17306,9e-05,18.32549]
[1776384398360,38.05,74970.84,23.8,-0.17349,9e-05,18.35327]
[1776384398361,38.05,74970.84,23.8,-0.17349,9e-05,18.35327]
[1776384401733,38.05,74970.49,23.8,-0.17352,9e-05,18.35517]
[1776384403432,38.05,74970.38,23.8,-0.17352,9e-05,18.3556]
[1776384405324,38.05,74973.26,23.8,-0.17325,9e-05,18.33779]
[1776384405415,38.05,74973.26,23.8,-0.17325,9e-05,18.33779]
[1776384405415,38.05,74973.26,23.8,-0.17325,9e-05,18.33779]
[1776384405497,38.05,74973.26,23.8,-0.17325,9e-05,18.33779]
[1776384405963,38.05,74973.26,23.8,-0.17325,9e-05,18.33779]
[1776384406034,38.05,74977.94,23.8,-0.17281,9e-05,18.30905]
[1776384407065,38.05,74977.94,23.8,-0.17281,9e-05,18.30905]
[1776384408206,38.05,74988.39,23.8,-0.17182,9e-05,18.24511]
[1776384409124,38.05,74988.39,23.8,-0.17182,9e-05,18.24511]
[1776384409476,38.05,74991.73,23.8,-0.17151,9e-05,18.22456]
[1776384409505,38.05,74991.73,23.8,-0.17151,9e-05,18.22456]
[1776384410311,38.05,74992.53,23.8,-0.17143,9e-05,18.21943]
[1776384410483,38.05,74994.21,23.8,-0.17127,9e-05,18.20907]
[1776384412292,38.05,74995.28,23.8,-0.17117,9e-05,18.20229]
[1776384412418,38.05,74995.28,23.8,-0.17117,9e-05,18.20229]
[1776384412521,38.04,74993.63,23.8,-0.17132,9e-05,18.2121]
[1776384414223,38.04,74993.33,23.8,-0.17135,9e-05,18.21393]
[1776384414432,38.04,74992.18,23.8,-0.17145,9e-05,18.22076]
[1776384416367,38.04,74992.28,23.8,-0.17144,9e-05,18.22015]
[1776384416421,38.04,74992.28,23.8,-0.17144,9e-05,18.22015]
[1776384416905,38.04,74992.56,23.8,-0.17141,9e-05,18.2179]
[1776384419267,38.04,74982.05,23.8,-0.17239,9e-05,18.28176]
[1776384424302,38.04,74991.74,23.8,-0.17147,9e-05,18.22174]
[1776384425300,38.04,74991.74,23.8,-0.17147,9e-05,18.22174]
[1776384425309,38.04,74992.07,23.8,-0.17143,9e-05,18.21964]
[1776384430344,38.04,74990.49,23.8,-0.17157,9e-05,18.22878]
[1776384432749,38.04,74990.03,23.8,-0.17162,9e-05,18.23146]
[1776384432797,38.04,74989.68,23.8,-0.17165,9e-05,18.23347]
[1776384438227,38.04,74989.89,23.8,-0.17162,9e-05,18.23182]
[1776384443264,38.04,74988.34,23.8,-0.17176,9e-05,18.24095]
[1776384444194,38.04,74986.63,23.8,-0.17192,9e-05,18.2513]
[1776384444337,38.04,74986.63,23.8,-0.17192,9e-05,18.2513]
[1776384444387,38.04,74986.63,23.8,-0.17192,9e-05,18.2513]
[1776384446059,38.04,74981.34,23.8,-0.17242,9e-05,18.28362]
[1776384448424,38.04,74988.0,23.8,-0.17179,9e-05,18.24283]
[1776384450992,38.04,74987.87,23.8,-0.1718,9e-05,18.24347]
[1776384451000,38.04,74987.87,23.8,-0.1718,9e-05,18.24347]
[1776384451138,38.04,74987.87,23.8,-0.1718,9e-05,18.24347]
[1776384451135,38.04,74987.87,23.8,-0.17178,9e-05,18.23985]
[1776384451246,38.04,74987.87,23.8,-0.17178,9e-05,18.23985]
[1776384451305,38.04,74987.87,23.8,-0.17178,9e-05,18.23985]
[1776384451339,38.04,74987.87,23.8,-0.17178,9e-05,18.23985]
[1776384451813,38.03,75009.22,23.8,-0.16978,9e-05,18.10926]
[1776384453419,38.03,75014.4,23.8,-0.1693,9e-05,18.07744]
[1776384453526,38.03,75014.4,23.8,-0.1693,9e-05,18.07744]
[1776384453746,38.03,75014.79,23.8,-0.16926,9e-05,18.07491]
[1776384455816,38.03,75014.79,23.8,-0.16926,9e-05,18.07493]
[1776384455849,38.03,75014.79,23.8,-0.16926,9e-05,18.07493]
[1776384455949,38.03,75012.33,23.8,-0.16949,9e-05,18.08998]
[1776384457117,38.03,75012.33,23.8,-0.16949,9e-05,18.08998]
[1776384458280,38.03,75008.9,23.8,-0.16981,9e-05,18.11081]
[1776384461137,38.03,75005.64,23.8,-0.17011,9e-05,18.1305]
[1776384461189,38.03,75005.64,23.8,-0.17011,9e-05,18.1305]
[1776384461183,38.03,75005.24,23.8,-0.17014,9e-05,18.13286]
[1776384461374,38.03,75005.24,23.8,-0.17014,9e-05,18.13286]
[1776384465853,38.03,75003.05,23.8,-0.17034,9e-05,18.14617]
[1776384465955,38.03,75005.39,23.8,-0.17013,9e-05,18.13189]
[1776384468063,38.03,75006.25,23.8,-0.17004,9e-05,18.1265]
[1776384468084,38.03,75006.25,23.8,-0.17004,9e-05,18.1265]
[1776384468163,38.03,75005.67,23.8,-0.1701,9e-05,18.1299]
[1776384469011,38.03,75005.67,23.8,-0.1701,9e-05,18.1299]
[1776384469112,38.03,75006.17,23.8,-0.17005,9e-05,18.12688]
[1776384474092,38.03,75003.98,23.8,-0.17025,9e-05,18.1397]
[1776384474188,38.03,75003.98,23.8,-0.17025,9e-05,18.1397]
[1776384474193,38.03,75002.8,23.8,-0.17035,9e-05,18.14675]
[1776384479690,38.03,75000.98,23.8,-0.17052,9e-05,18.15791]
[1776384485058,38.03,74992.43,23.8,-0.17132,9e-05,18.20999]
[1776384485194,38.03,74992.43,23.8,-0.17132,9e-05,18.20999]
[1776384485320,38.03,74990.57,23.8,-0.17149,9e-05,18.22127]
[1776384488345,38.03,74987.01,23.8,-0.17182,9e-05,18.24268]
[1776384489730,38.03,74986.99,23.8,-0.17182,9e-05,18.24269]
[1776384490989,38.03,74986.93,23.8,-0.17182,9e-05,18.24295]
[1776384491019,38.03,74986.93,23.8,-0.17182,9e-05,18.24295]
[1776384491073,38.03,74986.93,23.8,-0.17182,9e-05,18.24295]
[1776384491146,38.03,74986.86,23.8,-0.17183,9e-05,18.24327]
[1776384494348,38.03,74992.42,23.8,-0.17131,9e-05,18.20945]
[1776384494799,38.03,74994.12,23.8,-0.17115,9e-05,18.19913]
[1776384500178,38.03,74993.74,23.8,-0.17119,9e-05,18.20122]
[1776384503072,38.03,74991.47,23.8,-0.17139,9e-05,18.21487]
[1776384503134,38.03,74990.59,23.8,-0.17148,9e-05,18.22017]
[1776384504363,38.03,74985.87,23.8,-0.17192,9e-05,18.24906]
[1776384504616,38.03,74985.87,23.8,-0.17192,9e-05,18.24906]
[1776384505641,38.03,74981.82,23.8,-0.1723,9e-05,18.27383]
[1776384507534,38.03,74981.19,23.8,-0.17236,9e-05,18.27772]
[1776384507650,38.03,74981.19,23.8,-0.17236,9e-05,18.27772]
[1776384508899,38.03,74980.59,23.8,-0.17242,9e-05,18.2814]
[1776384509783,38.03,74979.85,23.8,-0.17248,9e-05,18.28594]
[1776384512572,38.03,74979.54,23.8,-0.17249,9e-05,18.28432]
[1776384515512,38.03,74975.44,23.8,-0.17287,9e-05,18.30926]
[1776384516834,38.03,74973.77,23.8,-0.17303,9e-05,18.31942]
[1776384516887,38.03,74973.77,23.8,-0.17303,9e-05,18.31942]
[1776384518459,38.03,74971.69,23.8,-0.17323,9e-05,18.33202]
[1776384524003,38.03,74974.62,23.8,-0.17295,9e-05,18.31415]
[1776384525669,38.03,74975.57,23.8,-0.17286,9e-05,18.30833]
[1776384527242,38.03,74977.67,23.8,-0.17266,9e-05,18.2955]
[1776384533073,38.03,74977.65,23.8,-0.17266,9e-05,18.29554]
[1776384536778,38.03,74976.65,23.8,-0.17276,9e-05,18.30159]
[1776384538409,38.03,74972.09,23.8,-0.17318,9e-05,18.32931]
[1776384544152,38.03,74975.11,23.8,-0.1729,9e-05,18.31071]
[1776384544910,38.03,74974.31,23.8,-0.17297,9e-05,18.31555]
[1776384545062,38.03,74974.31,23.8,-0.17297,9e-05,18.31555]
[1776384545078,38.03,74974.31,23.8,-0.17297,9e-05,18.31555]
[1776384545177,38.03,74974.31,23.8,-0.17297,9e-05,18.31555]
[1776384546002,38.03,74978.59,23.8,-0.17257,9e-05,18.28941]
[1776384548265,38.03,74990.72,23.8,-0.17143,9e-05,18.21514]
[1776384555511,38.03,74990.66,23.8,-0.17143,9e-05,18.21506]
[1776384556236,38.03,74990.61,23.8,-0.17143,9e-05,18.21532]
[1776384561274,38.02,74990.75,23.8,-0.17141,9e-05,18.2141]
[1776384566310,38.02,74989.94,23.8,-0.17148,9e-05,18.21871]
[1776384567214,38.02,74989.94,23.8,-0.17148,9e-05,18.21871]
[1776384567246,38.02,74989.94,23.8,-0.17148,9e-05,18.21864]
[1776384572615,38.02,74986.02,23.8,-0.17182,9e-05,18.23876]
[1776384575634,38.02,74993.78,23.8,-0.17109,9e-05,18.1912]
[1776384581415,38.02,74983.52,23.8,-0.17206,9e-05,18.25415]
[1776384588149,38.02,74986.57,23.8,-0.17178,9e-05,18.23582]
[1776384594506,38.03,74994.01,23.8,-0.1711,9e-05,18.19142]
[1776384599541,38.03,74993.74,23.8,-0.17113,9e-05,18.19368]
[1776384604457,38.03,74993.77,23.8,-0.17113,9e-05,18.19395]
[1776384604488,38.03,74993.77,23.8,-0.17113,9e-05,18.19395]
[1776384604838,38.03,74994.03,23.8,-0.17111,9e-05,18.19248]
[1776384607465,38.03,75000.14,23.8,-0.17054,9e-05,18.15516]
[1776384609790,38.03,75000.03,23.8,-0.17055,9e-05,18.15586]
[1776384609891,38.03,74998.83,23.8,-0.17066,9e-05,18.1632]
[1776384610701,38.03,74998.83,23.8,-0.17066,9e-05,18.1632]
[1776384616664,38.03,74989.43,23.8,-0.17155,9e-05,18.22128]
[1776384621699,38.03,74989.15,23.8,-0.17159,9e-05,18.22349]
[1776384623784,38.03,74989.64,23.8,-0.17154,9e-05,18.2206]
[1776384626373,38.03,74987.83,23.8,-0.17171,9e-05,18.23184]
[1776384627741,38.03,74998.46,23.8,-0.17073,9e-05,18.16729]
[1776384632778,38.04,74999.7,23.8,-0.1706,9e-05,18.15689]
[1776384635964,38.04,74999.96,23.8,-0.17058,9e-05,18.15584]
[1776384635987,38.04,74999.96,23.8,-0.17058,9e-05,18.15584]
[1776384636015,38.04,74999.96,23.8,-0.17058,9e-05,18.15584]
[1776384636192,38.04,75000.43,23.8,-0.17054,9e-05,18.15315]
[1776384640088,38.04,75004.96,23.8,-0.17012,9e-05,18.12558]
[1776384641593,38.04,75005.02,23.8,-0.17011,9e-05,18.1253]
[1776384641615,38.04,75005.02,23.8,-0.17011,9e-05,18.1253]
[1776384641640,38.04,75005.02,23.8,-0.17011,9e-05,18.1253]
[1776384641839,38.04,75014.04,23.8,-0.16928,9e-05,18.07025]
[1776384642598,38.04,75014.04,23.8,-0.16928,9e-05,18.07025]
[1776384642629,38.04,75014.04,23.8,-0.16928,9e-05,18.07025]
[1776384642779,38.04,75014.04,23.8,-0.16928,9e-05,18.07025]
[1776384643350,38.04,75014.04,23.8,-0.16928,9e-05,18.07025]
[1776384642846,38.04,75025.21,23.8,-0.16824,9e-05,18.00194]
[1776384643715,38.04,75025.21,23.8,-0.16824,9e-05,18.00194]
[1776384643817,38.04,75025.21,23.8,-0.16824,9e-05,18.00194]
[1776384645059,38.04,75028.87,23.8,-0.16791,9e-05,17.9796]
[1776384646044,38.04,75035.94,23.8,-0.16726,9e-05,17.93644]
[1776384646126,38.04,75035.94,23.8,-0.16726,9e-05,17.93644]
[1776384649527,38.04,75043.13,23.8,-0.16661,9e-05,17.89301]
[1776384651630,38.04,75041.05,23.8,-0.1668,9e-05,17.90605]
[1776384656944,38.04,75045.59,23.8,-0.1664,9e-05,17.87919]
[1776384658382,38.04,75045.59,23.8,-0.1664,9e-05,17.87919]
[1776384664762,38.04,75038.4,23.8,-0.16707,9e-05,17.92384]
[1776384665412,38.04,75038.4,23.8,-0.16707,9e-05,17.92384]
[1776384665417,38.04,75038.4,23.8,-0.16707,9e-05,17.92384]
[1776384666143,38.04,75035.55,23.8,-0.16733,9e-05,17.94133]
[1776384667373,38.04,75035.26,23.8,-0.16736,9e-05,17.94315]
[1776384668593,38.04,75037.35,23.8,-0.16717,9e-05,17.93047]
[1776384673036,38.04,75033.55,23.8,-0.16752,9e-05,17.95386]
[1776384677576,38.04,75030.82,23.8,-0.16777,9e-05,17.97062]
[1776384678881,38.04,75029.58,23.8,-0.16788,9e-05,17.9782]
[1776384679485,38.04,75029.38,23.8,-0.1679,9e-05,17.97941]
[1776384681924,38.04,75029.32,23.8,-0.16791,9e-05,17.97976]
[1776384682012,38.04,75029.32,23.8,-0.16791,9e-05,17.97976]
[1776384682171,38.04,75029.32,23.8,-0.16791,9e-05,17.97976]
[1776384683116,38.04,75027.46,23.8,-0.16808,9e-05,17.99112]
[1776384685075,38.04,75023.75,23.8,-0.16842,9e-05,18.01372]
[1776384688934,38.04,75022.96,23.8,-0.16849,9e-05,18.01834]
[1776384692024,38.04,75018.45,23.8,-0.16888,9e-05,18.04215]
[1776384692115,38.04,75018.45,23.8,-0.16888,9e-05,18.04215]
[1776384692191,38.04,75013.66,23.8,-0.16932,9e-05,18.07133]
[1776384692471,38.04,75013.66,23.8,-0.16932,9e-05,18.07133]
[1776384697244,38.04,75005.02,23.8,-0.17012,9e-05,18.12411]
[1776384703270,38.04,75004.54,23.8,-0.17017,9e-05,18.12686]
[1776384707652,38.04,74998.91,23.8,-0.17069,9e-05,18.16111]
[1776384708305,38.04,74999.27,23.8,-0.17065,9e-05,18.15885]
[1776384708468,38.04,74999.27,23.8,-0.17065,9e-05,18.15885]
[1776384712880,38.04,75004.19,23.8,-0.1702,9e-05,18.12897]
[1776384713340,38.04,75009.05,23.8,-0.16975,9e-05,18.09937]
[1776384716230,38.04,75010.95,23.8,-0.16957,9e-05,18.08783]
[1776384721396,38.04,75011.86,23.8,-0.16949,9e-05,18.08252]
[1776384721485,38.04,75011.86,23.8,-0.16949,9e-05,18.08252]
[1776384722402,38.04,75007.34,23.8,-0.16991,9e-05,18.11017]
[1776384727438,38.04,75006.76,23.8,-0.16997,9e-05,18.11395]
[1776384731487,38.04,75006.93,23.8,-0.16996,9e-05,18.11307]
[1776384732475,38.04,75011.08,23.8,-0.16957,9e-05,18.08783]
[1776384732685,38.04,75011.08,23.8,-0.16957,9e-05,18.08783]
[1776384733482,38.04,75018.01,23.8,-0.16893,9e-05,18.04553]
[1776384738472,38.04,75021.66,23.8,-0.16859,9e-05,18.02316]
[1776384738475,38.04,75021.66,23.8,-0.16859,9e-05,18.02316]
[1776384738525,38.04,75017.72,23.8,-0.16896,9e-05,18.04723]
[1776384738573,38.04,75017.39,23.8,-0.16899,9e-05,18.04925]
[1776384741883,38.04,75016.06,23.8,-0.16911,9e-05,18.05742]
[1776384741912,38.04,75016.06,23.8,-0.16911,9e-05,18.05742]
[1776384741924,38.04,75016.06,23.8,-0.16911,9e-05,18.05742]
[1776384742075,38.04,75016.06,23.8,-0.16911,9e-05,18.05742]
[1776384742097,38.04,75016.06,23.8,-0.16911,9e-05,18.05742]
[1776384742178,38.04,75016.06,23.8,-0.16911,9e-05,18.05742]
[1776384742296,38.04,75016.06,23.8,-0.16911,9e-05,18.05742]
[1776384742397,38.05,75015.14,23.8,-0.1692,9e-05,18.06317]
[1776384743045,38.04,75032.59,23.8,-0.16759,9e-05,17.95644]
[1776384744038,38.04,75032.59,23.8,-0.16759,9e-05,17.95644]
[1776384745745,38.05,75040.51,23.8,-0.16686,9e-05,17.90813]
[1776384746633,38.05,75040.73,23.8,-0.16684,9e-05,17.90688]
[1776384748719,38.05,75041.23,23.8,-0.1668,9e-05,17.904]
[1776384755183,38.05,75040.71,23.8,-0.16683,9e-05,17.90414]
[1776384756074,38.05,75040.81,23.8,-0.16682,9e-05,17.90361]
[1776384757198,38.05,75040.58,23.8,-0.16684,9e-05,17.9051]
[1776384759032,38.05,75035.16,23.8,-0.16734,9e-05,17.93835]
[1776384759033,38.05,75035.16,23.8,-0.16734,9e-05,17.93835]
[1776384759187,38.05,75035.16,23.8,-0.16734,9e-05,17.93835]
[1776384759337,38.05,75035.16,23.8,-0.16734,9e-05,17.93835]
[1776384759988,38.05,75031.97,23.8,-0.16764,9e-05,17.95788]
[1776384762776,38.05,75027.15,23.8,-0.16808,9e-05,17.98728]
[1776384769483,38.05,75026.29,23.8,-0.16816,9e-05,17.99235]
[1776384769535,38.05,75026.13,23.8,-0.16817,9e-05,17.9933]
[1776384769651,38.05,75026.13,23.8,-0.16817,9e-05,17.9933]
[1776384769740,38.05,75024.9,23.8,-0.16828,9e-05,18.00078]
[1776384771298,38.05,75024.9,23.8,-0.16828,9e-05,18.00078]
[1776384771396,38.05,75024.73,23.8,-0.1683,9e-05,18.00195]
[1776384777418,38.05,75023.31,23.8,-0.16843,9e-05,18.01041]
[1776384777436,38.05,75023.31,23.8,-0.16843,9e-05,18.01041]
[1776384777484,38.05,75021.77,23.8,-0.16857,9e-05,18.01977]
[1776384780536,38.05,75015.15,23.8,-0.16919,9e-05,18.06041]
[1776384783016,38.05,75009.31,23.8,-0.16973,9e-05,18.09627]
[1776384783020,38.05,75009.11,23.8,-0.16975,9e-05,18.09752]
[1776384783780,38.05,75009.11,23.8,-0.16975,9e-05,18.09752]
[1776384788498,38.05,74999.51,23.8,-0.17064,9e-05,18.15613]
[1776384792972,38.05,74998.11,23.8,-0.17077,9e-05,18.16451]
[1776384798860,38.05,74997.95,23.8,-0.17079,9e-05,18.16566]
[1776384804152,38.05,74999.67,23.8,-0.17064,9e-05,18.156]
[1776384810118,38.05,75002.5,23.8,-0.17039,9e-05,18.13942]
[1776384815066,38.05,74990.15,23.8,-0.17152,9e-05,18.21193]
[1776384817250,38.05,74991.18,23.8,-0.17143,9e-05,18.20571]
[1776384817366,38.05,74991.18,23.8,-0.17143,9e-05,18.20571]
[1776384819077,38.05,74991.02,23.8,-0.17145,9e-05,18.20682]
[1776384820754,38.05,74991.22,23.8,-0.17143,9e-05,18.20576]
[1776384821365,38.05,74991.22,23.8,-0.17143,9e-05,18.20576]
[1776384822875,38.05,74990.59,23.8,-0.17149,9e-05,18.20976]
[1776384822878,38.05,74990.59,23.8,-0.17149,9e-05,18.20976]
[1776384828182,38.06,74988.79,23.8,-0.17167,9e-05,18.22119]
[1776384833217,38.06,74988.17,23.8,-0.17173,9e-05,18.22537]
[1776384838253,38.06,74986.42,23.8,-0.1719,9e-05,18.23644]
[1776384843288,38.06,74982.49,23.8,-0.17227,9e-05,18.26072]
[1776384848323,38.06,74983.07,23.8,-0.17222,9e-05,18.25746]
[1776384851705,38.06,74987.6,23.8,-0.1718,9e-05,18.23007]
[1776384852386,38.06,74987.6,23.8,-0.1718,9e-05,18.23007]
[1776384858393,38.06,74991.14,23.8,-0.17148,9e-05,18.20925]
[1776384863428,38.06,74987.68,23.8,-0.17181,9e-05,18.23091]
[1776384868463,38.06,74986.96,23.8,-0.17189,9e-05,18.23572]
[1776384873498,38.06,74985.9,23.8,-0.17197,9e-05,18.23905]
[1776384878555,38.07,74986.39,23.8,-0.17193,9e-05,18.2364]
[1776384881387,38.07,74989.48,23.8,-0.17164,9e-05,18.21782]
[1776384883243,38.07,74991.64,23.8,-0.17144,9e-05,18.20488]
[1776384885994,38.07,74995.66,23.8,-0.17107,9e-05,18.18077]
[1776384887208,38.07,74996.69,23.8,-0.17098,9e-05,18.17464]
[1776384892630,38.07,74997.4,23.8,-0.17092,9e-05,18.17057]
[1776384896112,38.07,74994.54,23.8,-0.17118,9e-05,18.18802]
[1776384901695,38.07,74986.97,23.8,-0.1719,9e-05,18.23454]
[1776384906730,38.07,74988.98,23.8,-0.17171,9e-05,18.22269]
[1776384911765,38.07,74989.87,23.8,-0.17164,9e-05,18.2177]
[1776384913775,38.07,74990.35,23.8,-0.17159,9e-05,18.21487]
[1776384914834,38.07,74993.31,23.8,-0.17132,9e-05,18.19701]
[1776384915345,38.07,74993.31,23.8,-0.17132,9e-05,18.19701]
[1776384917215,38.07,74994.0,23.8,-0.17126,9e-05,18.19289]
[1776384922283,38.07,74987.17,23.8,-0.1719,9e-05,18.23504]
[1776384925307,38.07,74982.75,23.8,-0.17232,9e-05,18.2621]
[1776384925359,38.07,74982.75,23.8,-0.17232,9e-05,18.2621]
[1776384925396,38.07,74982.75,23.8,-0.17232,9e-05,18.2621]
[1776384925429,38.07,74982.75,23.8,-0.17232,9e-05,18.2621]
[1776384925473,38.07,74982.75,23.8,-0.17232,9e-05,18.2621]
[1776384926327,38.07,74982.22,23.8,-0.17237,9e-05,18.26536]
[1776384927971,38.07,74970.98,23.8,-0.17343,9e-05,18.33382]
[1776384932774,38.07,74971.22,23.8,-0.1734,9e-05,18.33208]
[1776384933180,38.07,74971.22,23.8,-0.1734,9e-05,18.33208]
[1776384937824,38.07,74970.9,23.8,-0.1734,9e-05,18.33007]
[1776384942831,38.07,74971.67,23.8,-0.17332,9e-05,18.32504]
[1776384943428,38.07,74971.67,23.8,-0.17332,9e-05,18.32504]
[1776384947007,38.07,74972.69,23.8,-0.17322,9e-05,18.31855]
[1776384948461,38.07,74974.69,23.8,-0.17303,9e-05,18.3063]
[1776384948472,38.07,74974.69,23.8,-0.17303,9e-05,18.3063]
[1776384948571,38.07,74975.69,23.8,-0.17294,9e-05,18.30016]
[1776384954067,38.07,74970.47,23.8,-0.17344,9e-05,18.33248]
[1776384959102,38.07,74966.81,23.8,-0.17379,9e-05,18.3551]
[1776384964505,38.07,74967.66,23.8,-0.17371,9e-05,18.3501]
[1776384964607,38.07,74967.2,23.8,-0.17375,9e-05,18.35294]
[1776384970105,38.07,74966.97,23.8,-0.17377,9e-05,18.35443]
[1776384970142,38.07,74966.97,23.8,-0.17377,9e-05,18.35443]
[1776384971305,38.07,74973.95,23.8,-0.17312,9e-05,18.31195]
[1776384972063,38.07,74980.05,23.8,-0.17255,9e-05,18.27488]
[1776384972442,38.07,74980.05,23.8,-0.17255,9e-05,18.27488]
[1776384972662,38.07,74980.05,23.8,-0.17255,9e-05,18.27488]
[1776384972665,38.07,74980.05,23.8,-0.17255,9e-05,18.27488]
[1776384972996,38.07,74984.63,23.8,-0.17212,9e-05,18.24696]
[1776384974483,38.07,74990.49,23.8,-0.17157,9e-05,18.21125]
[1776384975297,38.07,74993.93,23.8,-0.17125,9e-05,18.19032]
[1776384976081,38.07,74993.71,23.8,-0.17127,9e-05,18.19173]
[1776384981258,38.07,74992.75,23.8,-0.17137,9e-05,18.19797]
[1776384986293,38.08,74989.54,23.8,-0.17167,9e-05,18.2178]
[1776384991328,38.08,74994.69,23.8,-0.17117,9e-05,18.18318]
[1776384992776,38.08,74993.92,23.8,-0.17124,9e-05,18.18796]
[1776384992822,38.08,74993.92,23.8,-0.17124,9e-05,18.18796]
[1776384993125,38.08,74993.92,23.8,-0.17124,9e-05,18.18796]
[1776384993148,38.08,74993.92,23.8,-0.17124,9e-05,18.18796]
[1776384993754,38.08,74993.92,23.8,-0.17124,9e-05,18.18796]
[1776384993341,38.08,74983.84,23.8,-0.17219,9e-05,18.24948]
[1776384993820,38.08,74983.84,23.8,-0.17219,9e-05,18.24948]
[1776384993907,38.08,74983.84,23.8,-0.17219,9e-05,18.24948]
[1776384993981,38.08,74983.84,23.8,-0.17219,9e-05,18.24948]
[1776384994526,38.08,74983.84,23.8,-0.17219,9e-05,18.24948]
[1776384995367,38.08,74983.97,23.8,-0.17217,9e-05,18.24853]
[1776384996327,38.08,74984.06,23.8,-0.17216,9e-05,18.24784]
[1776384996875,38.08,74983.44,23.8,-0.17222,9e-05,18.25147]
[1776384999064,38.07,74985.34,23.8,-0.17203,9e-05,18.23961]
[1776384999093,38.07,74985.34,23.8,-0.17203,9e-05,18.23961]
[1776385000440,38.07,74986.25,23.8,-0.17195,9e-05,18.23394]
[1776385006433,38.07,74986.09,23.8,-0.17195,9e-05,18.23414]
[1776385007073,38.07,74986.09,23.8,-0.17195,9e-05,18.23414]
[1776385007440,38.07,74985.95,23.8,-0.17196,9e-05,18.23489]
[1776385012475,38.07,74985.94,23.8,-0.17196,9e-05,18.23452]
[1776385017510,38.07,74992.2,23.8,-0.17137,9e-05,18.19607]
[1776385018989,38.07,74992.2,23.8,-0.17137,9e-05,18.19607]
[1776385019524,38.07,74993.17,23.8,-0.17128,9e-05,18.19012]
[1776385024195,38.07,74994.02,23.8,-0.17119,9e-05,18.18477]
[1776385024297,38.07,74994.02,23.8,-0.17119,9e-05,18.18477]
[1776385025130,38.07,74995.08,23.8,-0.17109,9e-05,18.17827]
[1776385025441,38.07,74995.08,23.8,-0.17109,9e-05,18.17827]
[1776385025542,38.07,74995.08,23.8,-0.17109,9e-05,18.17827]
[1776385030601,38.07,74998.88,23.8,-0.17074,9e-05,18.15502]
[1776385031332,38.07,74998.88,23.8,-0.17074,9e-05,18.15502]
[1776385031408,38.07,74998.88,23.8,-0.17074,9e-05,18.15502]
[1776385031720,38.07,74998.88,23.8,-0.17074,9e-05,18.15502]
[1776385031764,38.07,74998.88,23.8,-0.17074,9e-05,18.15502]
[1776385034876,38.07,75009.55,23.8,-0.16975,9e-05,18.08996]
[1776385035261,38.07,75009.55,23.8,-0.16975,9e-05,18.08996]
[1776385040041,38.07,75003.99,23.8,-0.17026,9e-05,18.1233]
[1776385042940,38.07,75004.75,23.8,-0.17018,9e-05,18.11847]
[1776385044866,38.07,75007.16,23.8,-0.16996,9e-05,18.10375]
[1776385046255,38.07,75007.73,23.8,-0.1699,9e-05,18.09999]
[1776385051749,38.07,75008.66,23.8,-0.16979,9e-05,18.09086]
[1776385056784,38.07,75008.28,23.8,-0.16983,9e-05,18.09324]
[1776385058200,38.07,75008.2,23.8,-0.16984,9e-05,18.09373]
[1776385058798,38.07,75008.25,23.8,-0.16983,9e-05,18.09342]
[1776385063833,38.07,75009.47,23.8,-0.16972,9e-05,18.08609]
[1776385068244,38.07,75001.71,23.8,-0.17044,9e-05,18.1335]
[1776385068578,38.07,75001.71,23.8,-0.17044,9e-05,18.1335]
[1776385068646,38.07,75001.71,23.8,-0.17044,9e-05,18.1335]
[1776385068867,38.07,74999.63,23.8,-0.17063,9e-05,18.14616]
[1776385073903,38.07,74994.33,23.8,-0.17114,9e-05,18.179]
[1776385078373,38.07,74994.37,23.8,-0.17113,9e-05,18.17894]
[1776385079159,38.07,74997.82,23.8,-0.17082,9e-05,18.15819]
[1776385084399,38.07,74995.77,23.8,-0.17102,9e-05,18.17127]
[1776385090015,38.07,74996.13,23.8,-0.171,9e-05,18.17006]
[1776385095050,38.08,75001.79,23.8,-0.17048,9e-05,18.13623]
[1776385096837,38.08,75001.79,23.8,-0.17048,9e-05,18.13623]
[1776385097230,38.08,75000.65,23.8,-0.17059,9e-05,18.14335]
[1776385097319,38.08,75000.65,23.8,-0.17059,9e-05,18.14335]
[1776385102771,38.08,74996.75,23.8,-0.17096,9e-05,18.16775]
[1776385105969,38.08,74992.4,23.8,-0.17137,9e-05,18.1947]
[1776385107887,38.08,74990.71,23.8,-0.17153,9e-05,18.20508]
[1776385107966,38.08,74990.61,23.8,-0.17154,9e-05,18.20577]
[1776385107977,38.08,74990.61,23.8,-0.17154,9e-05,18.20577]
[1776385109355,38.08,74989.38,23.8,-0.17166,9e-05,18.21334]
[1776385114524,38.08,74989.35,23.8,-0.17164,9e-05,18.21029]
[1776385117368,38.08,74993.96,23.8,-0.17122,9e-05,18.18245]
[1776385122772,38.08,75004.82,23.8,-0.17022,9e-05,18.11699]
[1776385123952,38.08,75003.16,23.8,-0.17037,9e-05,18.12731]
[1776385127274,38.08,75001.13,23.8,-0.17057,9e-05,18.14037]
[1776385129436,38.09,74998.61,23.8,-0.17081,9e-05,18.15605]
[1776385130152,38.09,74997.49,23.8,-0.17092,9e-05,18.16302]
[1776385131701,38.09,74994.69,23.8,-0.17118,9e-05,18.18021]
[1776385134811,38.09,74994.0,23.8,-0.17125,9e-05,18.18474]
[1776385140365,38.09,74996.6,23.8,-0.17102,9e-05,18.16964]
[1776385145669,38.09,74998.37,23.8,-0.17086,9e-05,18.15935]
[1776385147598,38.09,74999.64,23.8,-0.17074,9e-05,18.15179]
[1776385149269,38.09,75011.0,23.8,-0.16969,9e-05,18.08272]
[1776385150400,38.09,75011.51,23.8,-0.16965,9e-05,18.07976]
[1776385150444,38.09,75011.82,23.8,-0.16962,9e-05,18.07802]
[1776385155968,38.09,75012.14,23.8,-0.16959,9e-05,18.07617]
[1776385160423,38.09,75011.95,23.8,-0.16961,9e-05,18.07741]
[1776385160514,38.09,75012.34,23.8,-0.16957,9e-05,18.07504]
[1776385165688,38.09,75012.12,23.8,-0.1696,9e-05,18.07651]
[1776385171591,38.09,75008.98,23.8,-0.16986,9e-05,18.09216]
[1776385173981,38.09,75008.78,23.8,-0.16988,9e-05,18.09338]
[1776385174612,38.09,75009.2,23.8,-0.16984,9e-05,18.0908]
[1776385179646,38.09,75009.3,23.8,-0.16984,9e-05,18.09033]
[1776385184682,38.09,75008.1,23.8,-0.16995,9e-05,18.09782]
[1776385190724,38.09,75008.68,23.8,-0.1699,9e-05,18.09445]
[1776385195758,38.09,75009.57,23.8,-0.16982,9e-05,18.0892]
[1776385199354,38.09,75006.1,23.8,-0.17014,9e-05,18.11046]
[1776385202565,38.09,75002.68,23.8,-0.17046,9e-05,18.1313]
[1776385202803,38.09,75002.68,23.8,-0.17046,9e-05,18.1313]
[1776385207953,38.09,74991.35,23.8,-0.17152,9e-05,18.20057]
[1776385213986,38.1,74989.24,23.8,-0.17172,9e-05,18.21369]
[1776385217956,38.1,74995.14,23.8,-0.17117,9e-05,18.17793]
[1776385221374,38.1,74998.04,23.8,-0.17091,9e-05,18.16069]
[1776385221701,38.1,74998.04,23.8,-0.17091,9e-05,18.16069]
[1776385223360,38.1,74993.08,23.8,-0.17137,9e-05,18.19098]
[1776385223507,38.1,74993.08,23.8,-0.17137,9e-05,18.19098]
[1776385228993,38.1,74995.14,23.8,-0.17119,9e-05,18.17879]
[1776385230931,38.1,74993.92,23.8,-0.1713,9e-05,18.18632]
[1776385233724,38.1,74991.66,23.8,-0.17149,9e-05,18.19677]
[1776385239065,38.1,74988.42,23.8,-0.1718,9e-05,18.21675]
[1776385245107,38.1,74987.16,23.8,-0.17192,9e-05,18.22466]
[1776385250143,38.1,74987.09,23.8,-0.17193,9e-05,18.22529]
[1776385254067,38.1,74989.23,23.8,-0.17173,9e-05,18.2124]
[1776385254594,38.1,74989.27,23.8,-0.17173,9e-05,18.21222]
[1776385254615,38.1,74992.01,23.8,-0.17147,9e-05,18.19559]
[1776385255307,38.1,74992.01,23.8,-0.17147,9e-05,18.19559]
[1776385256897,38.1,75001.08,23.8,-0.17063,9e-05,18.14025]
[1776385259399,38.1,75003.23,23.8,-0.17043,9e-05,18.12713]
[1776385265034,38.1,75006.34,23.8,-0.17014,9e-05,18.1082]
[1776385265054,38.1,75009.46,23.8,-0.16985,9e-05,18.0892]
[1776385266389,38.1,75007.97,23.8,-0.16999,9e-05,18.09829]
[1776385272771,38.1,74996.17,23.8,-0.17108,9e-05,18.17026]
[1776385276517,38.1,75001.14,23.8,-0.17062,9e-05,18.13987]
[1776385282371,38.1,75009.71,23.8,-0.16983,9e-05,18.08787]
[1776385286266,38.1,75010.54,23.8,-0.16975,9e-05,18.08303]
[1776385286399,38.1,75010.7,23.8,-0.16974,9e-05,18.08213]
[1776385291085,38.1,75011.24,23.8,-0.16969,9e-05,18.07896]
[1776385296269,38.1,75013.9,23.8,-0.16943,9e-05,18.05958]
[1776385296310,38.1,75013.9,23.8,-0.16943,9e-05,18.05958]
[1776385296469,38.1,75009.26,23.8,-0.16986,9e-05,18.08791]
[1776385301504,38.1,75004.78,23.8,-0.17027,9e-05,18.11526]
[1776385306539,38.1,75004.13,23.8,-0.17033,9e-05,18.11923]
[1776385311574,38.1,75004.46,23.8,-0.1703,9e-05,18.11725]
[1776385315851,38.1,75003.74,23.8,-0.17037,9e-05,18.12167]
[1776385320336,38.1,75009.4,23.8,-0.16985,9e-05,18.08729]
[1776385320757,38.1,75009.4,23.8,-0.16985,9e-05,18.08729]
[1776385320795,38.1,75011.41,23.8,-0.16966,9e-05,18.07509]
[1776385323897,38.1,75010.07,23.8,-0.16979,9e-05,18.08334]
[1776385327552,38.1,75003.1,23.8,-0.17044,9e-05,18.12588]
[1776385327638,38.1,75003.1,23.8,-0.17044,9e-05,18.12588]
[1776385327676,38.1,75003.1,23.8,-0.17044,9e-05,18.12588]
[1776385327888,38.1,75003.1,23.8,-0.17044,9e-05,18.12588]
[1776385328122,38.1,75003.1,23.8,-0.17044,9e-05,18.12588]
[1776385328079,38.1,75002.23,23.8,-0.17052,9e-05,18.13115]
[1776385328693,38.1,74989.28,23.8,-0.17172,9e-05,18.21008]
[1776385330351,38.1,74987.3,23.8,-0.17191,9e-05,18.22217]
[1776385330403,38.1,74987.3,23.8,-0.17191,9e-05,18.22217]
[1776385330906,38.1,74987.3,23.8,-0.17191,9e-05,18.22217]
[1776385331123,38.1,74987.3,23.8,-0.17191,9e-05,18.22217]
[1776385332028,38.1,74985.8,23.8,-0.17205,9e-05,18.23133]
[1776385337001,38.1,74985.82,23.8,-0.17205,9e-05,18.23124]
[1776385337568,38.1,74985.8,23.8,-0.17205,9e-05,18.23138]
[1776385342791,38.11,74987.84,23.8,-0.17186,9e-05,18.21917]
[1776385344428,38.11,74988.32,23.8,-0.17182,9e-05,18.2163]
[1776385347174,38.11,74987.83,23.8,-0.17187,9e-05,18.21938]
[1776385354496,38.11,74984.89,23.8,-0.17212,9e-05,18.23406]
[1776385360051,38.11,74983.7,23.8,-0.17224,9e-05,18.24147]
[1776385360052,38.11,74983.7,23.8,-0.17224,9e-05,18.24147]
[1776385360124,38.11,74983.7,23.8,-0.17224,9e-05,18.24147]
[1776385360170,38.11,74983.7,23.8,-0.17224,9e-05,18.24147]
[1776385360336,38.11,74980.55,23.8,-0.17253,9e-05,18.26068]
[1776385360917,38.11,74969.57,23.8,-0.17356,9e-05,18.3275]
[1776385361308,38.11,74969.57,23.8,-0.17356,9e-05,18.3275]
[1776385366959,38.11,74968.97,23.8,-0.17361,9e-05,18.33065]
[1776385370475,38.11,74972.12,23.8,-0.17331,9e-05,18.31127]
[1776385370476,38.11,74972.12,23.8,-0.17331,9e-05,18.31127]
[1776385372767,38.11,74976.98,23.8,-0.17286,9e-05,18.28162]
[1776385374527,38.1,74980.57,23.8,-0.17252,9e-05,18.25974]
[1776385380130,38.11,74982.96,23.8,-0.1723,9e-05,18.24523]
[1776385381072,38.11,74982.99,23.8,-0.17229,9e-05,18.24507]
[1776385381088,38.11,74982.99,23.8,-0.17229,9e-05,18.24507]
[1776385381109,38.11,74982.99,23.8,-0.17229,9e-05,18.24507]
[1776385381131,38.11,74982.99,23.8,-0.17229,9e-05,18.24507]
[1776385381199,38.11,74982.99,23.8,-0.17229,9e-05,18.24507]
[1776385381348,38.11,74982.99,23.8,-0.17229,9e-05,18.24507]
[1776385381444,38.11,74982.99,23.8,-0.17229,9e-05,18.24507]
[1776385381594,38.11,74982.99,23.8,-0.17229,9e-05,18.24507]
[1776385381606,38.11,74982.99,23.8,-0.17229,9e-05,18.24507]
[1776385381721,38.11,74982.99,23.8,-0.17229,9e-05,18.24507]
[1776385381888,38.11,74982.99,23.8,-0.17229,9e-05,18.24507]
[1776385382104,38.11,74979.25,23.8,-0.17264,9e-05,18.26785]
[1776385382203,38.11,74953.57,23.8,-0.17506,9e-05,18.42402]
[1776385384284,38.1,74953.32,23.8,-0.17509,9e-05,18.42541]
[1776385386180,38.1,74951.88,23.8,-0.17522,9e-05,18.4341]
[1776385386912,38.1,74949.97,23.8,-0.1754,9e-05,18.44564]
[1776385387134,38.1,74949.97,23.8,-0.1754,9e-05,18.44564]
[1776385387212,38.1,74949.93,23.8,-0.1754,9e-05,18.4458]
[1776385390356,38.1,74951.34,23.8,-0.17526,9e-05,18.43651]
[1776385396187,38.1,74952.9,23.8,-0.17509,9e-05,18.42547]
[1776385398659,38.1,74951.1,23.8,-0.17525,9e-05,18.43615]
[1776385400907,38.1,74952.03,23.8,-0.17515,9e-05,18.42967]
[1776385405452,38.09,74945.57,23.8,-0.17574,9e-05,18.46736]
[1776385406875,38.09,74945.57,23.8,-0.17574,9e-05,18.46736]
[1776385409785,38.09,74946.95,23.8,-0.1756,9e-05,18.45802]
[1776385409854,38.09,74946.95,23.8,-0.1756,9e-05,18.45802]
[1776385409951,38.09,74946.95,23.8,-0.1756,9e-05,18.45802]
[1776385410022,38.09,74946.95,23.8,-0.1756,9e-05,18.45802]
[1776385410172,38.09,74946.95,23.8,-0.1756,9e-05,18.45802]
[1776385410288,38.09,74958.6,23.8,-0.17449,9e-05,18.38658]
[1776385412741,38.09,74965.22,23.8,-0.17383,9e-05,18.34241]
[1776385413977,38.09,74966.47,23.8,-0.17371,9e-05,18.3345]
[1776385419460,38.08,74963.84,23.8,-0.17394,9e-05,18.34912]
[1776385419733,38.08,74963.84,23.8,-0.17394,9e-05,18.34912]
[1776385419738,38.08,74963.84,23.8,-0.17394,9e-05,18.34912]
[1776385421165,38.08,74965.52,23.8,-0.17377,9e-05,18.33871]
[1776385422026,38.08,74970.35,23.8,-0.17332,9e-05,18.30901]
[1776385427263,38.08,74970.31,23.8,-0.17331,9e-05,18.30871]
[1776385436471,38.08,74972.27,23.8,-0.1731,9e-05,18.29519]
[1776385441638,38.08,74971.25,23.8,-0.17319,9e-05,18.30083]
[1776385444249,38.07,74970.66,23.8,-0.17324,9e-05,18.30413]
[1776385449608,38.07,74961.59,23.8,-0.17408,9e-05,18.35812]
[1776385458066,38.07,74960.18,23.8,-0.17419,9e-05,18.36514]
[1776385463659,38.06,74962.63,23.8,-0.17393,9e-05,18.34847]
[1776385468695,38.06,74963.29,23.8,-0.17385,9e-05,18.34346]
[1776385472990,38.06,74959.48,23.8,-0.17418,9e-05,18.36248]
[1776385478248,38.06,74958.13,23.8,-0.17429,9e-05,18.36956]
[1776385478829,38.06,74957.43,23.8,-0.17435,9e-05,18.37336]
[1776385479234,38.06,74957.43,23.8,-0.17435,9e-05,18.37336]
[1776385479244,38.06,74957.43,23.8,-0.17435,9e-05,18.37336]
[1776385479669,38.06,74955.88,23.8,-0.17449,9e-05,18.38256]
[1776385480042,38.06,74955.88,23.8,-0.17449,9e-05,18.38256]
[1776385480095,38.06,74944.89,23.8,-0.17554,0.0001,18.44943]
[1776385480691,38.06,74944.89,23.8,-0.17554,0.0001,18.44943]
[1776385481308,38.06,74944.89,23.8,-0.17554,0.0001,18.44943]
[1776385483275,38.05,74936.12,23.8,-0.17636,0.0001,18.50207]
[1776385484012,38.05,74925.63,23.8,-0.17735,0.0001,18.56506]
[1776385485957,38.05,74924.82,23.8,-0.17741,0.0001,18.56906]
[1776385485960,38.05,74924.82,23.8,-0.17741,0.0001,18.56906]
[1776385486033,38.05,74924.82,23.8,-0.17741,0.0001,18.56906]
[1776385486042,38.05,74924.82,23.8,-0.17741,0.0001,18.56906]
[1776385486131,38.05,74924.88,23.8,-0.1774,0.0001,18.56824]
[1776385486663,38.05,74924.88,23.8,-0.1774,0.0001,18.56824]
[1776385490721,38.05,74922.66,23.8,-0.17761,0.0001,18.58128]
[1776385495884,38.04,74923.15,23.8,-0.17755,0.0001,18.57745]
[1776385496915,38.04,74923.15,23.8,-0.17755,0.0001,18.57745]
[1776385499060,38.04,74924.61,23.8,-0.1774,0.0001,18.56832]
[1776385500367,38.04,74926.96,23.8,-0.17717,0.0001,18.55382]
[1776385500370,38.04,74926.96,23.8,-0.17717,0.0001,18.55382]
[1776385500919,38.04,74927.83,23.8,-0.17709,0.0001,18.54844]
[1776385505954,38.04,74926.91,23.8,-0.17716,0.0001,18.55272]
[1776385509828,38.04,74926.03,23.8,-0.17723,0.0001,18.55728]
[1776385509837,38.04,74926.03,23.8,-0.17723,0.0001,18.55728]
[1776385509982,38.04,74922.47,23.8,-0.17757,0.0001,18.57865]
[1776385515017,38.04,74918.68,23.8,-0.17792,0.0001,18.60094]
[1776385520052,38.03,74918.91,23.8,-0.17789,0.0001,18.59883]
[1776385520729,38.03,74918.91,23.8,-0.17789,0.0001,18.59883]
[1776385521134,38.03,74918.91,23.8,-0.17789,0.0001,18.59883]
[1776385521250,38.03,74918.91,23.8,-0.17789,0.0001,18.59883]
[1776385521358,38.03,74918.91,23.8,-0.17789,0.0001,18.59883]
[1776385522129,38.03,74914.57,23.8,-0.1783,0.0001,18.62492]
[1776385523184,38.03,74909.49,23.8,-0.17878,0.0001,18.65561]
[1776385529114,38.03,74908.36,23.8,-0.17887,0.0001,18.66098]
[1776385531625,38.03,74908.88,23.8,-0.17879,0.0001,18.65387]
[1776385531780,38.03,74908.88,23.8,-0.17879,0.0001,18.65387]
[1776385531959,38.03,74908.88,23.8,-0.17879,0.0001,18.65387]
[1776385532096,38.03,74908.88,23.8,-0.17879,0.0001,18.65387]
[1776385532097,38.03,74908.88,23.8,-0.17879,0.0001,18.65387]
[1776385532175,38.03,74919.5,23.8,-0.17777,0.0001,18.58936]
[1776385533137,38.03,74919.5,23.8,-0.17777,0.0001,18.58936]
[1776385535022,38.03,74927.42,23.8,-0.177,0.0001,18.54051]
[1776385537239,38.03,74928.0,23.8,-0.17694,0.0001,18.53655]
[1776385539164,38.02,74932.35,23.8,-0.17652,0.0001,18.50967]
[1776385539257,38.02,74932.35,23.8,-0.17652,0.0001,18.50967]
[1776385539885,38.02,74934.28,23.8,-0.17633,0.0001,18.49776]
[1776385540348,38.02,74934.28,23.8,-0.17633,0.0001,18.49776]
[1776385541064,38.02,74935.86,23.8,-0.17618,0.0001,18.48798]
[1776385541481,38.02,74938.34,23.8,-0.17594,0.0001,18.47274]
[1776385542219,38.02,74938.61,23.8,-0.17591,0.0001,18.4708]
[1776385543174,38.02,74938.61,23.8,-0.17591,0.0001,18.4708]
[1776385543226,38.02,74939.03,23.8,-0.17586,0.0001,18.46795]
[1776385543857,38.02,74939.03,23.8,-0.17586,0.0001,18.46795]
[1776385543939,38.02,74939.03,23.8,-0.17586,0.0001,18.46795]
[1776385544013,38.02,74939.03,23.8,-0.17586,0.0001,18.46795]
[1776385544576,38.02,74940.23,23.8,-0.17575,0.0001,18.46052]
[1776385544577,38.02,74940.23,23.8,-0.17575,0.0001,18.46052]
[1776385545294,38.02,74940.98,23.8,-0.17567,0.0001,18.45567]
[1776385546107,38.02,74940.98,23.8,-0.17567,0.0001,18.45567]
[1776385546248,38.02,74941.51,23.8,-0.17562,0.0001,18.45217]
[1776385548541,38.02,74942.16,23.8,-0.17555,0.0001,18.44801]
[1776385549269,38.02,74942.56,23.8,-0.17551,0.0001,18.44532]
[1776385551050,38.02,74942.45,23.8,-0.17552,0.0001,18.44574]
[1776385553150,38.02,74942.45,23.8,-0.17552,0.0001,18.44574]
[1776385554710,38.02,74942.98,23.8,-0.17546,0.0001,18.44197]
[1776385556965,38.02,74943.44,23.8,-0.17541,0.0001,18.43893]
[1776385557166,38.02,74943.44,23.8,-0.17541,0.0001,18.43893]
[1776385557188,38.02,74943.44,23.8,-0.17541,0.0001,18.43893]
[1776385559073,38.02,74959.59,23.8,-0.17387,9e-05,18.34013]
[1776385559076,38.02,74959.59,23.8,-0.17387,9e-05,18.34013]
[1776385561047,38.01,74958.49,23.8,-0.17398,9e-05,18.34664]
[1776385566401,38.01,74956.35,23.8,-0.17417,9e-05,18.35889]
[1776385571437,38.01,74956.62,23.8,-0.17413,9e-05,18.35667]
[1776385572687,38.01,74956.62,23.8,-0.17413,9e-05,18.35667]
[1776385578486,38.01,74954.83,23.8,-0.17429,9e-05,18.3667]
[1776385582684,38.01,74953.75,23.8,-0.17438,9e-05,18.37289]
[1776385586673,38.01,74959.7,23.8,-0.17381,9e-05,18.33611]
[1776385586677,38.01,74959.7,23.8,-0.17381,9e-05,18.33611]
[1776385586851,38.01,74959.7,23.8,-0.17381,9e-05,18.33611]
[1776385587404,38.01,74959.7,23.8,-0.17381,9e-05,18.33611]
[1776385587517,38.01,74959.16,23.8,-0.17386,9e-05,18.33921]
[1776385587752,38.01,74959.16,23.8,-0.17386,9e-05,18.33921]
[1776385587899,38.01,74959.16,23.8,-0.17386,9e-05,18.33921]
[1776385588164,38.01,74973.6,23.8,-0.1725,9e-05,18.25112]
[1776385588577,38.01,74973.6,23.8,-0.1725,9e-05,18.25112]
[1776385588950,38.01,74973.6,23.8,-0.1725,9e-05,18.25112]
[1776385589162,38.01,74978.65,23.8,-0.17203,9e-05,18.22029]
[1776385589614,38.01,74978.65,23.8,-0.17203,9e-05,18.22029]
[1776385590117,38.01,74978.65,23.8,-0.17203,9e-05,18.22029]
[1776385590218,38.01,74978.65,23.8,-0.17203,9e-05,18.22029]
[1776385590276,38.01,74980.44,23.8,-0.17185,9e-05,18.20897]
[1776385590908,38.01,74980.44,23.8,-0.17185,9e-05,18.20897]
[1776385592626,38.01,74983.08,23.8,-0.17158,9e-05,18.18916]
[1776385595101,38.01,74983.95,23.8,-0.1715,9e-05,18.18379]
[1776385595294,38.0,74984.01,23.8,-0.17149,9e-05,18.18331]
[1776385597292,38.0,74990.43,23.8,-0.17089,9e-05,18.1441]
[1776385597321,38.0,74990.43,23.8,-0.17089,9e-05,18.1441]
[1776385597393,38.0,74990.16,23.8,-0.17091,9e-05,18.14539]
[1776385599090,38.0,74982.56,23.8,-0.17162,9e-05,18.19174]
[1776385599337,38.0,74982.23,23.8,-0.17165,9e-05,18.19368]
[1776385600512,38.0,74979.73,23.8,-0.17188,9e-05,18.20894]
[1776385600555,38.0,74979.73,23.8,-0.17188,9e-05,18.20894]
[1776385600644,38.0,74978.96,23.8,-0.17195,9e-05,18.21338]
[1776385602340,38.0,74978.96,23.8,-0.17195,9e-05,18.21338]
[1776385602764,38.0,74979.16,23.8,-0.17193,9e-05,18.21197]
[1776385606752,38.0,74978.63,23.8,-0.17197,9e-05,18.2148]
[1776385607262,38.0,74978.63,23.8,-0.17197,9e-05,18.2148]
[1776385607301,38.0,74978.5,23.8,-0.17198,9e-05,18.21554]
[1776385607881,38.0,74978.5,23.8,-0.17198,9e-05,18.21554]
[1776385608367,38.0,74978.5,23.8,-0.17198,9e-05,18.21554]
[1776385608597,38.0,74978.68,23.8,-0.17197,9e-05,18.21438]
[1776385613555,38.0,74979.41,23.8,-0.1719,9e-05,18.21017]
[1776385616756,38.0,74983.12,23.8,-0.17155,9e-05,18.1875]
[1776385616757,38.0,74982.17,23.8,-0.17164,9e-05,18.1933]
[1776385622110,38.0,74980.37,23.8,-0.17181,9e-05,18.20388]
[1776385623693,38.0,74980.21,23.8,-0.17182,9e-05,18.20463]
[1776385623806,38.0,74979.2,23.8,-0.17191,9e-05,18.21069]
[1776385628477,38.0,74978.18,23.8,-0.17201,9e-05,18.21702]
[1776385634509,38.0,74976.44,23.8,-0.17217,9e-05,18.22777]
[1776385634510,38.0,74976.44,23.8,-0.17217,9e-05,18.22777]
[1776385635995,38.0,74973.52,23.8,-0.17245,9e-05,18.24561]
[1776385636047,38.0,74973.52,23.8,-0.17245,9e-05,18.24561]
[1776385636876,38.0,74971.47,23.8,-0.17264,9e-05,18.25807]
[1776385636880,38.0,74971.47,23.8,-0.17264,9e-05,18.25807]
[1776385638326,38.0,74971.47,23.8,-0.17264,9e-05,18.25807]
[1776385638444,38.0,74971.47,23.8,-0.17264,9e-05,18.25807]
[1776385639333,38.0,74969.41,23.8,-0.17283,9e-05,18.27059]
[1776385644976,38.0,74969.78,23.8,-0.1728,9e-05,18.26817]
[1776385647882,38.0,74966.83,23.8,-0.17307,9e-05,18.28611]
[1776385650478,38.0,74965.28,23.8,-0.17322,9e-05,18.29541]
[1776385656114,38.0,74962.55,23.8,-0.17344,9e-05,18.30807]
[1776385657566,38.0,74964.16,23.8,-0.17329,9e-05,18.29818]
[1776385658625,38.0,74967.53,23.8,-0.17297,9e-05,18.27755]
[1776385659894,38.0,74970.81,23.8,-0.17266,9e-05,18.2575]
[1776385660460,38.0,74970.81,23.8,-0.17266,9e-05,18.2575]
[1776385660634,38.0,74973.29,23.8,-0.17243,9e-05,18.24234]
[1776385661476,38.0,74973.29,23.8,-0.17243,9e-05,18.24234]
[1776385661775,38.0,74978.65,23.8,-0.17193,9e-05,18.20966]
[1776385667223,38.0,74975.04,23.8,-0.17226,9e-05,18.23163]
[1776385673172,38.0,74974.46,23.8,-0.17231,9e-05,18.23492]
[1776385677227,38.0,74975.09,23.8,-0.17225,9e-05,18.23094]
[1776385683216,38.0,74974.26,23.8,-0.17233,9e-05,18.23572]
[1776385688277,38.0,74975.78,23.8,-0.17218,9e-05,18.22601]
[1776385693313,37.99,74975.83,23.8,-0.17217,9e-05,18.22541]
[1776385698348,37.99,74973.32,23.8,-0.1724,9e-05,18.24038]
[1776385701748,37.99,74971.17,23.8,-0.1726,9e-05,18.25325]
[1776385707410,37.99,74973.04,23.8,-0.17242,9e-05,18.24148]
[1776385712448,37.99,74977.76,23.8,-0.17195,9e-05,18.20898]
[1776385717138,37.99,74978.87,23.8,-0.17184,9e-05,18.20224]
[1776385722518,37.99,74964.76,23.8,-0.17317,9e-05,18.28799]
[1776385727554,37.99,74964.42,23.8,-0.17319,9e-05,18.28963]
[1776385732589,37.99,74964.42,23.8,-0.17319,9e-05,18.28925]
[1776385734414,37.99,74966.37,23.8,-0.173,9e-05,18.27728]
[1776385739638,37.99,74967.67,23.8,-0.17287,9e-05,18.26909]
[1776385741940,37.99,74971.24,23.8,-0.17254,9e-05,18.24726]
[1776385744084,37.99,74977.78,23.8,-0.17192,9e-05,18.20729]
[1776385744358,37.99,74977.64,23.8,-0.17193,9e-05,18.20799]
[1776385746754,37.99,74980.82,23.8,-0.17163,9e-05,18.18846]
[1776385752729,37.99,74981.32,23.8,-0.17157,9e-05,18.18459]
[1776385757574,37.98,74980.81,23.8,-0.17162,9e-05,18.18737]
[1776385757765,37.98,74981.14,23.8,-0.17158,9e-05,18.18511]
[1776385762301,37.98,74981.99,23.8,-0.1715,9e-05,18.17965]
[1776385762763,37.98,74982.21,23.8,-0.17148,9e-05,18.17821]
[1776385765081,37.98,74985.97,23.8,-0.17112,9e-05,18.15508]
[1776385765118,37.98,74985.97,23.8,-0.17112,9e-05,18.15508]
[1776385765125,37.98,74985.97,23.8,-0.17112,9e-05,18.15508]
[1776385765130,37.98,74985.97,23.8,-0.17112,9e-05,18.15508]
[1776385765299,37.98,74985.97,23.8,-0.17112,9e-05,18.15508]
[1776385765369,37.98,74985.97,23.8,-0.17112,9e-05,18.15508]
[1776385765467,37.98,74987.39,23.8,-0.17099,9e-05,18.14634]
[1776385766624,37.98,74987.39,23.8,-0.17099,9e-05,18.14634]
[1776385766874,37.98,74996.34,23.8,-0.17015,9e-05,18.09141]
[1776385769084,37.98,75001.06,23.8,-0.1697,9e-05,18.06226]
[1776385770096,37.98,75000.07,23.8,-0.16979,9e-05,18.06819]
[1776385771407,37.98,75000.83,23.8,-0.16972,9e-05,18.06341]
[1776385774849,37.98,75006.54,23.8,-0.16916,9e-05,18.02448]
[1776385775038,37.98,75006.54,23.8,-0.16916,9e-05,18.02448]
[1776385775110,37.98,75006.54,23.8,-0.16916,9e-05,18.02448]
[1776385775206,37.98,75006.54,23.8,-0.16916,9e-05,18.02448]
[1776385779993,37.98,75011.25,23.8,-0.16872,9e-05,17.99538]
[1776385780015,37.98,75011.25,23.8,-0.16872,9e-05,17.99538]
[1776385783025,37.98,75017.79,23.8,-0.16811,9e-05,17.95526]
[1776385784210,37.98,75017.66,23.8,-0.16812,9e-05,17.95605]
[1776385789993,37.98,75017.0,23.8,-0.16818,9e-05,17.96005]
[1776385795034,37.98,75017.23,23.8,-0.16816,9e-05,17.95858]
[1776385800226,37.98,75017.11,23.8,-0.16817,9e-05,17.95926]
[1776385800436,37.98,75017.11,23.8,-0.16817,9e-05,17.95926]
[1776385800463,37.98,75017.11,23.8,-0.16817,9e-05,17.95926]
[1776385800472,37.98,75017.11,23.8,-0.16817,9e-05,17.95926]
[1776385800492,37.98,75017.11,23.8,-0.16817,9e-05,17.95926]
[1776385800632,37.98,75017.11,23.8,-0.16817,9e-05,17.95923]
[1776385800689,37.98,75017.11,23.8,-0.16817,9e-05,17.95923]
[1776385800811,37.98,75017.11,23.8,-0.16817,9e-05,17.95923]
[1776385801006,37.98,75017.11,23.8,-0.16817,9e-05,17.95923]
[1776385801223,37.98,75017.11,23.8,-0.16817,9e-05,17.95923]
[1776385801452,37.98,75017.11,23.8,-0.16817,9e-05,17.95923]
[1776385801621,37.98,75017.11,23.8,-0.16817,9e-05,17.95923]
[1776385801641,37.98,75036.83,23.8,-0.16635,9e-05,17.83838]
[1776385802265,37.98,75036.83,23.8,-0.16635,9e-05,17.83838]
[1776385802412,37.98,75049.69,23.8,-0.16517,9e-05,17.75957]
[1776385804285,37.98,75051.67,23.8,-0.16499,9e-05,17.74732]
[1776385804912,37.98,75049.14,23.8,-0.16522,9e-05,17.76289]
[1776385804939,37.98,75049.14,23.8,-0.16522,9e-05,17.76289]
[1776385807881,37.98,75050.39,23.8,-0.1651,9e-05,17.75496]
[1776385808660,37.98,75050.39,23.8,-0.1651,9e-05,17.75496]
[1776385808661,37.98,75050.39,23.8,-0.1651,9e-05,17.75496]
[1776385810251,37.98,75058.26,23.8,-0.16438,9e-05,17.7066]
[1776385811203,37.98,75060.21,23.8,-0.1642,9e-05,17.6946]
[1776385811789,37.98,75060.78,23.8,-0.16415,9e-05,17.69105]
[1776385811863,37.98,75060.78,23.8,-0.16415,9e-05,17.69105]
[1776385812029,37.98,75060.78,23.8,-0.16415,9e-05,17.69105]
[1776385812041,37.98,75060.78,23.8,-0.16415,9e-05,17.69105]
[1776385812136,37.98,75060.78,23.8,-0.16415,9e-05,17.69105]
[1776385812676,37.98,75060.78,23.8,-0.16415,9e-05,17.69105]
[1776385812692,37.98,75060.78,23.8,-0.16415,9e-05,17.69105]
[1776385812656,37.98,75066.86,23.8,-0.1636,9e-05,17.65357]
[1776385812860,37.98,75066.86,23.8,-0.1636,9e-05,17.65357]
[1776385813137,37.98,75066.86,23.8,-0.1636,9e-05,17.65357]
[1776385813163,37.98,75068.2,23.8,-0.16347,9e-05,17.64535]
[1776385814844,37.98,75069.36,23.8,-0.16337,9e-05,17.63833]
[1776385814969,37.98,75069.36,23.8,-0.16337,9e-05,17.63833]
[1776385815056,37.98,75069.36,23.8,-0.16337,9e-05,17.63833]
[1776385815073,37.98,75069.36,23.8,-0.16337,9e-05,17.63833]
[1776385815082,37.98,75069.36,23.8,-0.16337,9e-05,17.63833]
[1776385815637,37.98,75069.36,23.8,-0.16337,9e-05,17.63833]
[1776385816391,37.98,75078.46,23.8,-0.16254,9e-05,17.5825]
[1776385816411,37.98,75078.46,23.8,-0.16254,9e-05,17.5825]
[1776385816477,37.98,75078.46,23.8,-0.16254,9e-05,17.5825]
[1776385816487,37.98,75085.04,23.8,-0.16195,9e-05,17.54243]
[1776385817330,37.98,75085.04,23.8,-0.16195,9e-05,17.54243]
[1776385817674,37.98,75095.95,23.8,-0.16097,9e-05,17.47538]
[1776385818435,37.98,75095.95,23.8,-0.16097,9e-05,17.47538]
[1776385820305,37.98,75101.22,23.8,-0.1605,9e-05,17.44297]
[1776385826255,37.98,75100.11,23.8,-0.16059,9e-05,17.4494]
[1776385830747,37.98,75101.32,23.8,-0.16048,9e-05,17.44172]
[1776385836325,37.98,75105.54,23.8,-0.16007,9e-05,17.412]
[1776385841360,37.97,75097.55,23.8,-0.16079,9e-05,17.46085]
[1776385842681,37.97,75097.55,23.8,-0.16079,9e-05,17.46085]
[1776385843374,37.97,75093.83,23.8,-0.16112,9e-05,17.48352]
[1776385844109,37.97,75093.83,23.8,-0.16112,9e-05,17.48352]
[1776385844150,37.97,75093.83,23.8,-0.16112,9e-05,17.48352]
[1776385845461,37.97,75093.02,23.8,-0.16119,9e-05,17.48842]
[1776385845723,37.97,75090.86,23.8,-0.16138,9e-05,17.50158]
[1776385851459,37.97,75086.98,23.8,-0.16172,9e-05,17.52473]
[1776385856855,37.97,75087.91,23.8,-0.16164,9e-05,17.51876]
[1776385858611,37.97,75088.35,23.8,-0.1616,9e-05,17.51608]
[1776385864521,37.97,75085.76,23.8,-0.16182,9e-05,17.53113]
[1776385869656,37.97,75085.4,23.8,-0.16184,9e-05,17.53272]
[1776385879633,37.97,75089.72,23.8,-0.16143,9e-05,17.50482]
[1776385884667,37.96,75090.72,23.8,-0.16134,9e-05,17.49815]
[1776385885474,37.96,75090.72,23.8,-0.16134,9e-05,17.49815]
[1776385885629,37.96,75090.72,23.8,-0.16134,9e-05,17.49815]
[1776385885676,37.96,75092.12,23.8,-0.16121,9e-05,17.48945]
[1776385890711,37.96,75100.87,23.8,-0.16042,9e-05,17.43534]
[1776385895746,37.96,75101.82,23.8,-0.1603,9e-05,17.42567]
[1776385903373,37.96,75101.86,23.8,-0.1603,9e-05,17.42536]
[1776385904802,37.96,75093.53,23.8,-0.16104,9e-05,17.47606]
[1776385904873,37.96,75093.53,23.8,-0.16104,9e-05,17.47606]
[1776385905234,37.96,75093.53,23.8,-0.16104,9e-05,17.47606]
[1776385906173,37.96,75093.85,23.8,-0.16101,9e-05,17.47396]
[1776385910853,37.96,75104.66,23.8,-0.16003,9e-05,17.40699]
[1776385913205,37.96,75105.64,23.8,-0.15994,9e-05,17.40094]
[1776385919272,37.96,75101.35,23.8,-0.16032,9e-05,17.42696]
[1776385921560,37.96,75099.12,23.8,-0.16052,9e-05,17.44041]
[1776385922938,37.96,75086.28,23.8,-0.16167,9e-05,17.519]
[1776385923911,37.96,75086.28,23.8,-0.16167,9e-05,17.519]
[1776385923972,37.96,75086.28,23.8,-0.16167,9e-05,17.519]
[1776385923990,37.96,75086.28,23.8,-0.16167,9e-05,17.519]
[1776385924214,37.96,75085.26,23.8,-0.16176,9e-05,17.52506]
[1776385925812,37.96,75081.19,23.8,-0.16213,9e-05,17.55022]
[1776385930234,37.96,75077.12,23.8,-0.16251,9e-05,17.57571]
[1776385931448,37.96,75077.05,23.8,-0.16251,9e-05,17.57625]
[1776385932039,37.96,75076.3,23.8,-0.16258,9e-05,17.58097]
[1776385932184,37.96,75076.3,23.8,-0.16258,9e-05,17.58097]
[1776385932197,37.96,75076.3,23.8,-0.16258,9e-05,17.58097]
[1776385934073,37.96,75062.37,23.8,-0.16385,9e-05,17.66671]
[1776385935478,37.96,75062.37,23.8,-0.16385,9e-05,17.66671]
[1776385935504,37.96,75062.37,23.8,-0.16385,9e-05,17.66671]
[1776385939076,37.96,75063.62,23.8,-0.16374,9e-05,17.65899]
[1776385942325,37.96,75072.41,23.8,-0.16294,9e-05,17.60513]
[1776385948132,37.96,75075.16,23.8,-0.1627,9e-05,17.58899]
[1776385949043,37.96,75075.16,23.8,-0.1627,9e-05,17.58899]
[1776385953305,37.96,75074.77,23.8,-0.16272,9e-05,17.58811]
[1776385957303,37.96,75078.31,23.8,-0.1624,9e-05,17.56678]
[1776385958744,37.96,75079.37,23.8,-0.16231,9e-05,17.56051]
[1776385960144,37.96,75082.26,23.8,-0.16205,9e-05,17.5429]
[1776385963938,37.97,75079.64,23.8,-0.16229,9e-05,17.55954]
[1776385966530,37.97,75084.55,23.8,-0.16185,9e-05,17.52955]
[1776385966538,37.97,75085.65,23.8,-0.16175,9e-05,17.52282]
[1776385970428,37.97,75087.28,23.8,-0.1616,9e-05,17.51256]
[1776385974127,37.96,75087.43,23.8,-0.16159,9e-05,17.51143]
[1776385974271,37.96,75087.43,23.8,-0.16159,9e-05,17.51143]
[1776385974403,37.96,75087.43,23.8,-0.16159,9e-05,17.51143]
[1776385975635,37.96,75089.75,23.8,-0.16138,9e-05,17.49721]
[1776385975650,37.96,75088.17,23.8,-0.16152,9e-05,17.50667]
[1776385976364,37.96,75088.17,23.8,-0.16152,9e-05,17.50667]
[1776385976466,37.96,75086.05,23.8,-0.16171,9e-05,17.51969]
[1776385979187,37.96,75084.33,23.8,-0.16186,9e-05,17.52994]
[1776385979361,37.96,75084.3,23.8,-0.16186,9e-05,17.52997]
[1776385982720,37.96,75084.34,23.8,-0.16186,9e-05,17.52977]
[1776385988423,37.97,75084.19,23.8,-0.16188,9e-05,17.53163]
[1776385990191,37.97,75084.35,23.8,-0.16187,9e-05,17.53084]
[1776385990227,37.97,75084.35,23.8,-0.16187,9e-05,17.53084]
[1776385990259,37.97,75084.35,23.8,-0.16187,9e-05,17.53084]
[1776385990777,37.97,75091.45,23.8,-0.16123,9e-05,17.48726]
[1776385991056,37.97,75091.45,23.8,-0.16123,9e-05,17.48726]
[1776385993231,37.97,75100.69,23.8,-0.1604,9e-05,17.43034]
[1776385993794,37.97,75100.69,23.8,-0.1604,9e-05,17.43034]
[1776385993463,37.97,75100.83,23.8,-0.16038,9e-05,17.42948]
[1776385994300,37.97,75100.83,23.8,-0.16038,9e-05,17.42948]
[1776385995264,37.97,75100.84,23.8,-0.16039,9e-05,17.42956]
[1776385995478,37.97,75102.35,23.8,-0.16025,9e-05,17.42044]
[1776386000011,37.97,75102.69,23.8,-0.16022,9e-05,17.41824]
[1776386006555,37.97,75100.43,23.8,-0.16042,9e-05,17.43192]
[1776386012597,37.96,75100.35,23.8,-0.1604,9e-05,17.42865]
[1776386017632,37.96,75100.82,23.8,-0.16036,9e-05,17.42561]
[1776386022667,37.96,75101.54,23.8,-0.16029,9e-05,17.42108]
[1776386027702,37.96,75101.46,23.8,-0.1603,9e-05,17.42149]
[1776386032704,37.96,75102.72,23.8,-0.16018,9e-05,17.4137]
[1776386036773,37.96,75101.15,23.8,-0.16032,9e-05,17.42329]
[1776386036779,37.96,75101.15,23.8,-0.16032,9e-05,17.42329]
[1776386036901,37.96,75101.15,23.8,-0.16032,9e-05,17.42329]
[1776386038288,37.96,75103.84,23.8,-0.16008,9e-05,17.40674]
[1776386038779,37.96,75118.4,23.8,-0.15878,9e-05,17.31731]
[1776386039152,37.96,75118.4,23.8,-0.15878,9e-05,17.31731]
[1776386040224,37.96,75120.12,23.8,-0.15863,9e-05,17.30687]
[1776386041117,37.96,75120.38,23.8,-0.15861,9e-05,17.30541]
[1776386042866,37.96,75120.31,23.8,-0.15861,9e-05,17.30598]
[1776386043192,37.97,75125.3,23.8,-0.15817,9e-05,17.27546]
[1776386044132,37.97,75125.77,23.8,-0.15813,9e-05,17.27275]
[1776386045123,37.97,75126.23,23.8,-0.15809,9e-05,17.27011]
[1776386046690,37.97,75125.56,23.8,-0.15816,9e-05,17.2744]
[1776386052878,37.97,75125.08,23.8,-0.15822,9e-05,17.27852]
[1776386057129,37.97,75125.81,23.8,-0.15816,9e-05,17.27473]
[1776386058473,37.97,75122.88,23.8,-0.15842,9e-05,17.29291]
[1776386063955,37.97,75120.68,23.8,-0.15863,9e-05,17.30729]
[1776386068989,37.97,75122.62,23.8,-0.15847,9e-05,17.29612]
[1776386071934,37.97,75123.17,23.8,-0.15842,9e-05,17.29289]
[1776386071936,37.97,75123.17,23.8,-0.15842,9e-05,17.29289]
[1776386077200,37.98,75117.06,23.8,-0.15895,9e-05,17.32763]
[1776386082549,37.98,75116.55,23.8,-0.159,9e-05,17.33121]
[1776386088127,37.98,75112.87,23.8,-0.15934,9e-05,17.35413]
[1776386093164,37.98,75114.29,23.8,-0.15921,9e-05,17.34559]
[1776386095683,37.98,75114.18,23.8,-0.15922,9e-05,17.34633]
[1776386101219,37.98,75109.72,23.8,-0.15962,9e-05,17.37368]
[1776386103647,37.98,75109.67,23.8,-0.15963,9e-05,17.37399]
[1776386103717,37.98,75109.67,23.8,-0.15963,9e-05,17.37399]
[1776386103927,37.98,75109.67,23.8,-0.15963,9e-05,17.37399]
[1776386103751,37.98,75107.64,23.8,-0.15981,9e-05,17.38644]
[1776386104812,37.98,75107.64,23.8,-0.15981,9e-05,17.38644]
[1776386105045,37.98,75103.28,23.8,-0.1602,9e-05,17.41319]
[1776386105369,37.98,75092.13,23.8,-0.1612,9e-05,17.48163]
[1776386106155,37.98,75092.13,23.8,-0.1612,9e-05,17.48163]
[1776386106407,37.98,75092.13,23.8,-0.1612,9e-05,17.48163]
[1776386108096,37.98,75088.51,23.8,-0.16153,9e-05,17.50372]
[1776386108836,37.98,75088.51,23.8,-0.16153,9e-05,17.50372]
[1776386114003,37.98,75094.14,23.8,-0.16101,9e-05,17.46843]
[1776386116461,37.98,75084.65,23.8,-0.16186,9e-05,17.52654]
[1776386118819,37.98,75081.64,23.8,-0.16213,9e-05,17.5448]
[1776386118844,37.98,75081.64,23.8,-0.16213,9e-05,17.5448]
[1776386118921,37.98,75081.64,23.8,-0.16213,9e-05,17.5448]
[1776386118981,37.98,75081.64,23.8,-0.16213,9e-05,17.5448]
[1776386119223,37.98,75082.13,23.8,-0.16208,9e-05,17.54142]
[1776386119226,37.98,75082.13,23.8,-0.16208,9e-05,17.54142]
[1776386120856,37.98,75077.42,23.8,-0.16251,9e-05,17.57032]
[1776386120957,37.97,75076.2,23.8,-0.16262,9e-05,17.57769]
[1776386124417,37.98,75079.06,23.8,-0.16236,9e-05,17.56039]
[1776386124467,37.98,75079.06,23.8,-0.16236,9e-05,17.56039]
[1776386130430,37.98,75078.16,23.8,-0.16246,9e-05,17.56692]
[1776386131494,37.98,75078.16,23.8,-0.16246,9e-05,17.56692]
[1776386136769,37.98,75085.88,23.8,-0.16174,9e-05,17.51629]
[1776386136869,37.98,75086.03,23.8,-0.16173,9e-05,17.51547]
[1776386139117,37.98,75086.34,23.8,-0.1617,9e-05,17.51344]
[1776386144528,37.98,75089.23,23.8,-0.16143,9e-05,17.49567]
[1776386145455,37.98,75089.23,23.8,-0.16143,9e-05,17.49567]
[1776386145534,37.98,75089.2,23.8,-0.16144,9e-05,17.49589]
[1776386150571,37.98,75090.53,23.8,-0.16133,9e-05,17.48878]
[1776386153526,37.98,75090.64,23.8,-0.16133,9e-05,17.48852]
[1776386154815,37.98,75090.64,23.8,-0.16133,9e-05,17.48873]
[1776386154909,37.98,75090.78,23.8,-0.16132,9e-05,17.488]
[1776386160883,37.98,75099.62,23.8,-0.16052,9e-05,17.43334]
[1776386161162,37.98,75101.62,23.8,-0.16034,9e-05,17.42092]
[1776386161947,37.98,75101.62,23.8,-0.16034,9e-05,17.42092]
[1776386163906,37.98,75101.36,23.8,-0.16036,9e-05,17.42248]
[1776386169993,37.98,75100.5,23.8,-0.16044,9e-05,17.42752]
[1776386173683,37.98,75092.28,23.8,-0.16117,9e-05,17.47776]
[1776386174924,37.98,75076.56,23.8,-0.16259,9e-05,17.57404]
[1776386175150,37.98,75076.56,23.8,-0.16259,9e-05,17.57404]
[1776386175947,37.98,75076.56,23.8,-0.16259,9e-05,17.57404]
[1776386175985,37.98,75076.14,23.8,-0.16263,9e-05,17.57671]
[1776386176113,37.98,75076.14,23.8,-0.16263,9e-05,17.57671]
[1776386176878,37.98,75076.14,23.8,-0.16263,9e-05,17.57671]
[1776386177218,37.98,75076.0,23.8,-0.16264,9e-05,17.57748]
[1776386182755,37.98,75075.26,23.8,-0.16271,9e-05,17.58231]
[1776386185456,37.98,75076.55,23.8,-0.1626,9e-05,17.57491]
[1776386190856,37.98,75077.67,23.8,-0.16251,9e-05,17.56889]
[1776386195136,37.98,75076.88,23.8,-0.16256,9e-05,17.57061]
[1776386195452,37.98,75076.88,23.8,-0.16256,9e-05,17.57061]
[1776386200926,37.99,75075.95,23.8,-0.16266,9e-05,17.57737]
[1776386204143,37.99,75075.29,23.8,-0.16273,9e-05,17.58188]
[1776386205233,37.99,75074.48,23.8,-0.16281,9e-05,17.587]
[1776386210996,37.99,75071.75,23.8,-0.16307,9e-05,17.60462]
[1776386213037,37.99,75071.79,23.8,-0.16306,9e-05,17.6045]
[1776386218045,37.99,75073.22,23.8,-0.16295,9e-05,17.59659]
[1776386219462,37.99,75073.46,23.8,-0.16293,9e-05,17.59528]
[1776386220153,37.99,75073.42,23.8,-0.16293,9e-05,17.59553]
[1776386220199,37.99,75073.42,23.8,-0.16293,9e-05,17.59553]
[1776386220950,37.99,75073.42,23.8,-0.16293,9e-05,17.59553]
[1776386221494,37.99,75073.08,23.8,-0.16296,9e-05,17.59762]
[1776386223954,37.99,75072.9,23.8,-0.16298,9e-05,17.59874]
[1776386230129,37.99,75071.82,23.8,-0.16308,9e-05,17.60541]
[1776386231279,37.99,75071.82,23.8,-0.16308,9e-05,17.60541]
[1776386231317,37.99,75071.82,23.8,-0.16308,9e-05,17.60541]
[1776386231320,37.99,75071.82,23.8,-0.16308,9e-05,17.60541]
[1776386232006,37.99,75071.82,23.8,-0.16308,9e-05,17.60541]
[1776386233149,37.99,75059.12,23.8,-0.16424,9e-05,17.68353]
[1776386234123,37.99,75059.12,23.8,-0.16424,9e-05,17.68353]
[1776386237383,37.99,75058.59,23.8,-0.16429,9e-05,17.68699]
[1776386240199,37.99,75046.62,23.8,-0.16538,9e-05,17.7605]
[1776386242164,37.99,75045.78,23.8,-0.16546,9e-05,17.76556]
[1776386242289,37.99,75045.78,23.8,-0.16546,9e-05,17.76556]
[1776386249146,37.99,75038.19,23.8,-0.16615,9e-05,17.81154]
[1776386254163,37.99,75037.95,23.8,-0.16613,9e-05,17.80867]
[1776386256104,37.99,75038.33,23.8,-0.1661,9e-05,17.80634]
[1776386265383,37.99,75038.31,23.8,-0.16608,9e-05,17.80529]
[1776386270418,37.99,75040.27,23.8,-0.1659,9e-05,17.79283]
[1776386273105,37.99,75040.27,23.8,-0.1659,9e-05,17.79283]
[1776386280582,37.99,75038.8,23.8,-0.16602,9e-05,17.80112]
[1776386285018,37.98,75036.99,23.8,-0.16618,9e-05,17.81166]
[1776386290558,37.98,75033.88,23.8,-0.16645,9e-05,17.82977]
[1776386296028,37.98,75032.22,23.8,-0.1666,9e-05,17.83925]
[1776386296029,37.98,75032.22,23.8,-0.1666,9e-05,17.83925]
[1776386296042,37.98,75032.22,23.8,-0.1666,9e-05,17.83925]
[1776386301636,37.98,75029.39,23.8,-0.16684,9e-05,17.85518]
[1776386302377,37.98,75029.39,23.8,-0.16684,9e-05,17.85518]
[1776386307987,37.97,75027.81,23.8,-0.16696,9e-05,17.86368]
[1776386309856,37.97,75025.9,23.8,-0.16713,9e-05,17.8746]
[1776386309890,37.97,75025.9,23.8,-0.16713,9e-05,17.8746]
[1776386309901,37.97,75021.35,23.8,-0.16755,9e-05,17.90247]
[1776386311386,37.97,75016.51,23.8,-0.16797,9e-05,17.92807]
[1776386311391,37.97,75016.51,23.8,-0.16797,9e-05,17.92807]
[1776386311394,37.97,75016.51,23.8,-0.16797,9e-05,17.92807]
[1776386311437,37.97,75016.51,23.8,-0.16797,9e-05,17.92807]
[1776386312103,37.97,75016.51,23.8,-0.16797,9e-05,17.92807]
[1776386312812,37.97,75012.31,23.8,-0.16835,9e-05,17.95358]
[1776386314599,37.97,75010.36,23.8,-0.16853,9e-05,17.96531]
[1776386316380,37.97,75011.37,23.8,-0.16843,9e-05,17.95869]
[1776386317159,37.97,75011.37,23.8,-0.16843,9e-05,17.95869]
[1776386317952,37.97,75011.4,23.8,-0.16842,9e-05,17.9583]
[1776386317979,37.97,75011.4,23.8,-0.16842,9e-05,17.9583]
[1776386318019,37.97,75010.84,23.8,-0.16847,9e-05,17.96132]
[1776386320812,37.97,75004.31,23.8,-0.16908,9e-05,18.00121]
[1776386320867,37.97,75004.93,23.8,-0.16902,9e-05,17.99733]
[1776386323765,37.97,75007.47,23.8,-0.16878,9e-05,17.98147]
[1776386323790,37.97,75008.76,23.8,-0.16865,9e-05,17.97333]
[1776386324462,37.97,75008.76,23.8,-0.16865,9e-05,17.97333]
[1776386327147,37.97,75009.58,23.8,-0.16857,9e-05,17.96805]
[1776386327267,37.97,75014.82,23.8,-0.16809,9e-05,17.93596]
[1776386328290,37.97,75014.52,23.8,-0.16811,9e-05,17.93776]
[1776386333860,37.96,75018.84,23.8,-0.16771,9e-05,17.91081]
[1776386334749,37.96,75018.84,23.8,-0.16771,9e-05,17.91081]
[1776386339902,37.96,75019.06,23.8,-0.16769,9e-05,17.90953]
[1776386344937,37.97,75020.01,23.8,-0.1676,9e-05,17.90388]
[1776386350024,37.97,75010.3,23.8,-0.1685,9e-05,17.96348]
[1776386352123,37.97,75010.61,23.8,-0.16847,9e-05,17.96151]
[1776386358028,37.97,75011.26,23.8,-0.16841,9e-05,17.95735]
[1776386363062,37.96,75013.64,23.8,-0.16819,9e-05,17.94273]
[1776386364441,37.96,75013.1,23.8,-0.16824,9e-05,17.94604]
[1776386367757,37.96,75020.71,23.8,-0.16753,9e-05,17.89919]
[1776386370059,37.96,75021.67,23.8,-0.16744,9e-05,17.89319]
[1776386375149,37.96,75022.17,23.8,-0.16737,9e-05,17.88631]
[1776386380184,37.96,75023.23,23.8,-0.16727,9e-05,17.87964]
[1776386381227,37.96,75023.23,23.8,-0.16727,9e-05,17.87964]
[1776386387391,37.96,75022.79,23.8,-0.1673,9e-05,17.88197]
[1776386387960,37.96,75022.79,23.8,-0.1673,9e-05,17.88197]
[1776386388218,37.96,75022.79,23.8,-0.1673,9e-05,17.88197]
[1776386388276,37.96,75022.03,23.8,-0.16737,9e-05,17.88657]
[1776386388314,37.96,75022.03,23.8,-0.16737,9e-05,17.88657]
[1776386389389,37.96,75015.35,23.8,-0.16799,9e-05,17.92755]
[1776386390266,37.96,75015.35,23.8,-0.16799,9e-05,17.92755]
[1776386394749,37.96,75016.26,23.8,-0.1679,9e-05,17.9216]
[1776386394890,37.96,75016.26,23.8,-0.1679,9e-05,17.9216]
[1776386400323,37.96,75023.19,23.8,-0.16725,9e-05,17.87838]
[1776386405359,37.96,75021.68,23.8,-0.16738,9e-05,17.88724]
[1776386406793,37.96,75021.68,23.8,-0.16738,9e-05,17.88724]
[1776386407141,37.96,75021.68,23.8,-0.16738,9e-05,17.88724]
[1776386407194,37.96,75021.68,23.8,-0.16738,9e-05,17.88724]
[1776386407544,37.96,75021.31,23.8,-0.16741,9e-05,17.88933]
[1776386413416,37.96,75019.33,23.8,-0.16759,9e-05,17.90079]
[1776386418451,37.96,75019.06,23.8,-0.1676,9e-05,17.90182]
[1776386423487,37.95,75023.63,23.8,-0.16717,9e-05,17.87318]
[1776386431542,37.95,75025.14,23.8,-0.167,9e-05,17.85973]
[1776386437586,37.95,75027.05,23.8,-0.16682,9e-05,17.84769]
[1776386442621,37.95,75026.34,23.8,-0.16688,9e-05,17.85181]
[1776386444708,37.95,75026.1,23.8,-0.1669,9e-05,17.85323]
[1776386445057,37.95,75026.1,23.8,-0.1669,9e-05,17.85323]
[1776386445925,37.95,75025.55,23.8,-0.16695,9e-05,17.85649]
[1776386446818,37.95,75024.82,23.8,-0.16702,9e-05,17.86097]
[1776386452692,37.95,75023.67,23.8,-0.16712,9e-05,17.86759]
[1776386453841,37.95,75023.67,23.8,-0.16712,9e-05,17.86759]
[1776386456852,37.95,75024.45,23.8,-0.16704,9e-05,17.8626]
[1776386462763,37.95,75023.42,23.8,-0.16713,9e-05,17.86839]
[1776386467797,37.95,75023.44,23.8,-0.16712,9e-05,17.86783]
[1776386472833,37.95,75025.69,23.8,-0.16691,9e-05,17.85358]
[1776386477868,37.94,75026.32,23.8,-0.16684,9e-05,17.84932]
[1776386479600,37.94,75026.32,23.8,-0.16684,9e-05,17.84932]
[1776386479920,37.94,75026.32,23.8,-0.16684,9e-05,17.84932]
[1776386479957,37.94,75031.42,23.8,-0.16637,9e-05,17.81788]
[1776386485924,37.94,75035.09,23.8,-0.16603,9e-05,17.79496]
[1776386487672,37.94,75034.76,23.8,-0.16606,9e-05,17.79692]
[1776386487938,37.94,75027.89,23.8,-0.16669,9e-05,17.839]
[1776386489706,37.94,75022.61,23.8,-0.16718,9e-05,17.87136]
[1776386489849,37.94,75022.61,23.8,-0.16718,9e-05,17.87136]
[1776386490601,37.94,75019.07,23.8,-0.1675,9e-05,17.89301]
[1776386490602,37.94,75019.07,23.8,-0.1675,9e-05,17.89301]
[1776386490649,37.94,75019.07,23.8,-0.1675,9e-05,17.89301]
[1776386490906,37.94,75019.07,23.8,-0.1675,9e-05,17.89301]
[1776386491106,37.94,75019.07,23.8,-0.1675,9e-05,17.89301]
[1776386491296,37.94,75005.98,23.8,-0.16869,9e-05,17.96964]
[1776386492169,37.94,75005.98,23.8,-0.16869,9e-05,17.96964]
[1776386492697,37.94,75001.76,23.8,-0.16908,9e-05,17.99541]
[1776386493421,37.94,75005.93,23.8,-0.1687,9e-05,17.96986]
[1776386499018,37.94,75009.91,23.8,-0.16832,9e-05,17.94509]
[1776386504054,37.94,75010.52,23.8,-0.16826,9e-05,17.94115]
[1776386509089,37.94,75012.08,23.8,-0.16811,9e-05,17.93143]
[1776386509894,37.94,75012.08,23.8,-0.16811,9e-05,17.93143]
[1776386516138,37.94,75020.96,23.8,-0.16728,9e-05,17.87629]
[1776386519930,37.94,75022.52,23.8,-0.16713,9e-05,17.86655]
[1776386520070,37.94,75022.52,23.8,-0.16713,9e-05,17.86655]
[1776386520281,37.94,75023.9,23.8,-0.16701,9e-05,17.85804]
[1776386521952,37.94,75025.24,23.8,-0.16688,9e-05,17.84964]
[1776386521976,37.94,75025.24,23.8,-0.16688,9e-05,17.84964]
[1776386522212,37.94,75028.65,23.8,-0.16656,9e-05,17.8287]
[1776386523295,37.94,75028.65,23.8,-0.16656,9e-05,17.8287]
[1776386528411,37.94,75033.01,23.8,-0.16616,9e-05,17.8019]
[1776386534264,37.94,75030.85,23.8,-0.16636,9e-05,17.81506]
[1776386539298,37.94,75031.07,23.8,-0.16634,9e-05,17.81358]
[1776386544333,37.94,75031.39,23.8,-0.16631,9e-05,17.81149]
[1776386548820,37.94,75032.51,23.8,-0.1662,9e-05,17.8045]
[1776386549369,37.94,75032.55,23.8,-0.1662,9e-05,17.8042]
[1776386550674,37.94,75032.63,23.8,-0.16619,9e-05,17.80365]
[1776386551383,37.94,75037.74,23.8,-0.16569,9e-05,17.7685]
[1776386551785,37.94,75037.74,23.8,-0.16569,9e-05,17.7685]
[1776386554272,37.94,75040.75,23.8,-0.16541,9e-05,17.74966]
[1776386554278,37.94,75040.75,23.8,-0.16541,9e-05,17.74966]
[1776386554499,37.93,75042.8,23.8,-0.16522,9e-05,17.73691]
[1776386555420,37.93,75042.8,23.8,-0.16522,9e-05,17.73691]
[1776386556174,37.93,75047.32,23.8,-0.1648,9e-05,17.70902]
[1776386557303,37.93,75044.72,23.8,-0.16504,9e-05,17.72488]
[1776386562699,37.93,75044.07,23.8,-0.16509,9e-05,17.72832]
[1776386565978,37.93,75044.42,23.8,-0.16505,9e-05,17.72589]
[1776386565982,37.93,75044.42,23.8,-0.16505,9e-05,17.72589]
[1776386566015,37.93,75044.42,23.8,-0.16505,9e-05,17.72589]
[1776386566019,37.93,75044.42,23.8,-0.16505,9e-05,17.72589]
[1776386566076,37.93,75044.42,23.8,-0.16505,9e-05,17.72589]
[1776386566177,37.93,75044.49,23.8,-0.16505,9e-05,17.72538]
[1776386567175,37.93,75044.49,23.8,-0.16505,9e-05,17.72538]
[1776386567603,37.93,75038.59,23.8,-0.16559,9e-05,17.76174]
[1776386569285,37.93,75036.0,23.8,-0.16583,9e-05,17.77766]
[1776386569386,37.93,75035.56,23.8,-0.16587,9e-05,17.78038]
[1776386569706,37.93,75035.56,23.8,-0.16587,9e-05,17.78038]
[1776386569974,37.93,75035.56,23.8,-0.16587,9e-05,17.78038]
[1776386570075,37.93,75035.44,23.8,-0.16588,9e-05,17.78112]
[1776386573523,37.93,75034.55,23.8,-0.16596,9e-05,17.78632]
[1776386574545,37.93,75034.58,23.8,-0.16595,9e-05,17.78591]
[1776386576818,37.93,75034.94,23.8,-0.16592,9e-05,17.78352]
[1776386580969,37.93,75032.97,23.8,-0.16609,9e-05,17.79532]
[1776386584706,37.93,75035.97,23.8,-0.16581,9e-05,17.77634]
[1776386589063,37.93,75036.33,23.8,-0.16577,9e-05,17.7737]
[1776386591054,37.93,75035.46,23.8,-0.16585,9e-05,17.7788]
[1776386591432,37.93,75035.46,23.8,-0.16585,9e-05,17.7788]
[1776386591977,37.93,75035.46,23.8,-0.16584,9e-05,17.77867]
[1776386592078,37.93,75035.39,23.8,-0.16585,9e-05,17.77898]
[1776386595024,37.93,75033.66,23.8,-0.166,9e-05,17.78927]
[1776386600726,37.92,75032.46,23.8,-0.1661,9e-05,17.79545]
[1776386605763,37.92,75031.86,23.8,-0.16614,9e-05,17.79828]
[1776386608456,37.92,75031.75,23.8,-0.16615,9e-05,17.79877]
[1776386608557,37.92,75031.11,23.8,-0.1662,9e-05,17.80234]
[1776386609902,37.92,75031.11,23.8,-0.1662,9e-05,17.80234]
[1776386615796,37.92,75024.64,23.8,-0.16676,9e-05,17.83733]
[1776386621880,37.91,75028.13,23.8,-0.16642,9e-05,17.81461]
[1776386623081,37.91,75028.13,23.8,-0.16642,9e-05,17.81461]
[1776386623178,37.91,75028.09,23.8,-0.16642,9e-05,17.81468]
[1776386628929,37.91,75031.95,23.8,-0.16605,9e-05,17.78987]
[1776386633205,37.91,75030.23,23.8,-0.1662,9e-05,17.79989]
[1776386633299,37.91,75030.08,23.8,-0.1662,9e-05,17.80043]
[1776386639002,37.91,75027.68,23.8,-0.16641,9e-05,17.81426]
[1776386644167,37.9,75026.37,23.8,-0.16652,9e-05,17.8215]
[1776386653102,37.9,75027.95,23.8,-0.16635,9e-05,17.80995]
[1776386658136,37.9,75027.83,23.8,-0.16635,9e-05,17.80979]
[1776386663172,37.9,75027.53,23.8,-0.16636,9e-05,17.81072]
[1776386668207,37.89,75027.76,23.8,-0.16633,9e-05,17.80837]
[1776386670230,37.89,75015.54,23.8,-0.16745,9e-05,17.88304]
[1776386675265,37.89,75010.13,23.8,-0.16791,9e-05,17.9113]
[1776386676664,37.89,75008.91,23.8,-0.16802,9e-05,17.91849]
[1776386676698,37.89,75008.91,23.8,-0.16802,9e-05,17.91849]
[1776386677315,37.89,75008.91,23.8,-0.16802,9e-05,17.91849]
[1776386677436,37.89,75008.91,23.8,-0.16802,9e-05,17.91849]
[1776386677536,37.89,75006.53,23.8,-0.16823,9e-05,17.93265]
[1776386677902,37.89,75006.53,23.8,-0.16823,9e-05,17.93265]
[1776386683321,37.89,74998.25,23.8,-0.16899,9e-05,17.98237]
[1776386685098,37.89,74998.24,23.8,-0.16899,9e-05,17.98222]
[1776386685135,37.89,74998.24,23.8,-0.16899,9e-05,17.98222]
[1776386685178,37.89,74998.24,23.8,-0.16899,9e-05,17.98222]
[1776386685259,37.89,74998.24,23.8,-0.16899,9e-05,17.98222]
[1776386685626,37.89,74998.24,23.8,-0.16899,9e-05,17.98222]
[1776386685632,37.89,74998.24,23.8,-0.16899,9e-05,17.98222]
[1776386685506,37.89,74985.42,23.8,-0.17018,9e-05,18.06086]
[1776386685692,37.89,74985.42,23.8,-0.17018,9e-05,18.06086]
[1776386688398,37.88,74980.65,23.8,-0.17063,9e-05,18.08992]
[1776386689716,37.88,74981.8,23.8,-0.17052,9e-05,18.08254]
[1776386689808,37.88,74981.8,23.8,-0.17052,9e-05,18.08254]
[1776386690079,37.88,74981.8,23.8,-0.17052,9e-05,18.08254]
[1776386692011,37.88,74978.15,23.8,-0.17085,9e-05,18.1046]
[1776386692122,37.88,74978.15,23.8,-0.17085,9e-05,18.1046]
[1776386692389,37.88,74978.72,23.8,-0.1708,9e-05,18.10094]
[1776386694559,37.88,74977.4,23.8,-0.17092,9e-05,18.10903]
[1776386694834,37.88,74976.63,23.8,-0.17099,9e-05,18.11375]
[1776386700013,37.88,74976.91,23.8,-0.17096,9e-05,18.11139]
[1776386700059,37.88,74976.91,23.8,-0.17096,9e-05,18.11139]
[1776386700445,37.88,74977.06,23.8,-0.17094,9e-05,18.11032]
[1776386703141,37.88,74975.29,23.8,-0.17111,9e-05,18.12122]
[1776386705930,37.88,74975.66,23.8,-0.17108,9e-05,18.11902]
[1776386705963,37.88,74975.66,23.8,-0.17108,9e-05,18.11902]
[1776386706488,37.88,74979.92,23.8,-0.17067,9e-05,18.0928]
[1776386707003,37.88,74979.92,23.8,-0.17067,9e-05,18.0928]
[1776386707030,37.88,74979.92,23.8,-0.17067,9e-05,18.0928]
[1776386707097,37.88,74979.92,23.8,-0.17067,9e-05,18.0928]
[1776386707102,37.88,74979.92,23.8,-0.17067,9e-05,18.0928]
[1776386707106,37.88,74979.92,23.8,-0.17067,9e-05,18.0928]
[1776386707188,37.88,74979.92,23.8,-0.17067,9e-05,18.0928]
[1776386707539,37.88,74969.02,23.8,-0.1717,9e-05,18.15961]
[1776386707617,37.88,74969.02,23.8,-0.1717,9e-05,18.15961]
[1776386708401,37.88,74969.02,23.8,-0.1717,9e-05,18.15961]
[1776386708403,37.88,74969.02,23.8,-0.1717,9e-05,18.15961]
[1776386708761,37.88,74967.78,23.8,-0.17182,9e-05,18.16725]
[1776386709213,37.88,74967.78,23.8,-0.17182,9e-05,18.16725]
[1776386710122,37.88,74967.38,23.8,-0.17185,9e-05,18.16968]
[1776386715552,37.88,74969.49,23.8,-0.17165,9e-05,18.15658]
[1776386716241,37.88,74969.49,23.8,-0.17165,9e-05,18.15658]
[1776386721594,37.88,74970.11,23.8,-0.1716,9e-05,18.15281]
[1776386721780,37.88,74970.11,23.8,-0.1716,9e-05,18.15281]
[1776386723415,37.88,74970.16,23.8,-0.17159,9e-05,18.15251]
[1776386728479,37.88,74974.45,23.8,-0.17119,9e-05,18.12627]
[1776386729950,37.88,74976.71,23.8,-0.17098,9e-05,18.11252]
[1776386730311,37.88,74976.6,23.8,-0.17099,9e-05,18.11325]
[1776386735692,37.88,74974.63,23.8,-0.17115,9e-05,18.12194]
[1776386737486,37.88,74974.63,23.8,-0.17115,9e-05,18.12194]
[1776386739229,37.88,74974.59,23.8,-0.17115,9e-05,18.12218]
[1776386741042,37.88,74972.07,23.8,-0.17139,9e-05,18.13747]
[1776386741143,37.88,74971.99,23.8,-0.1714,9e-05,18.13794]
[1776386747007,37.88,74975.44,23.8,-0.17107,9e-05,18.11699]
[1776386747078,37.88,74975.44,23.8,-0.17107,9e-05,18.11699]
[1776386747182,37.88,74975.44,23.8,-0.17107,9e-05,18.11699]
[1776386747541,37.88,74975.44,23.8,-0.17107,9e-05,18.11699]
[1776386747542,37.88,74975.44,23.8,-0.17107,9e-05,18.11699]
[1776386747704,37.88,74975.9,23.8,-0.17103,9e-05,18.11423]
[1776386748106,37.88,74975.9,23.8,-0.17103,9e-05,18.11423]
[1776386748332,37.88,74975.9,23.8,-0.17103,9e-05,18.11423]
[1776386748337,37.88,74975.9,23.8,-0.17103,9e-05,18.11423]
[1776386748558,37.88,74975.9,23.8,-0.17103,9e-05,18.11423]
[1776386748344,37.88,74955.12,23.8,-0.173,9e-05,18.24159]
[1776386750348,37.88,74947.28,23.8,-0.17374,0.0001,18.28962]
[1776386755436,37.88,74951.55,23.8,-0.17333,9e-05,18.26336]
[1776386758776,37.88,74951.94,23.8,-0.17329,9e-05,18.26091]
[1776386761796,37.88,74954.0,23.8,-0.1731,9e-05,18.24821]
[1776386770387,37.88,74957.57,23.8,-0.17275,9e-05,18.22573]
[1776386776018,37.88,74961.23,23.8,-0.17239,9e-05,18.20214]
[1776386779450,37.88,74954.82,23.8,-0.17299,9e-05,18.24132]
[1776386783488,37.88,74964.89,23.8,-0.17204,9e-05,18.17945]
[1776386783589,37.88,74964.79,23.8,-0.17204,9e-05,18.17993]
[1776386789064,37.87,74965.9,23.8,-0.17192,9e-05,18.17196]
[1776386794099,37.87,74965.89,23.8,-0.17188,9e-05,18.16722]
[1776386799135,37.87,74965.01,23.8,-0.17194,9e-05,18.17134]
[1776386804170,37.86,74967.49,23.8,-0.17169,9e-05,18.15476]
[1776386806606,37.86,74970.5,23.8,-0.1714,9e-05,18.13605]
[1776386806656,37.86,74971.09,23.8,-0.17134,9e-05,18.13198]
[1776386812434,37.86,74973.57,23.8,-0.17109,9e-05,18.11585]
[1776386812459,37.86,74973.57,23.8,-0.17109,9e-05,18.11585]
[1776386813835,37.86,74975.11,23.8,-0.17094,9e-05,18.10594]
[1776386813839,37.86,74975.11,23.8,-0.17094,9e-05,18.10594]
[1776386814459,37.86,74975.11,23.8,-0.17094,9e-05,18.10594]
[1776386815421,37.86,74976.14,23.8,-0.17084,9e-05,18.0994]
[1776386818496,37.86,74972.66,23.8,-0.17116,9e-05,18.1201]
[1776386819925,37.86,74972.52,23.8,-0.17117,9e-05,18.1205]
[1776386825471,37.85,74974.58,23.8,-0.17095,9e-05,18.10673]
[1776386830525,37.85,74976.32,23.8,-0.17078,9e-05,18.09512]
[1776386830560,37.85,74976.32,23.8,-0.17078,9e-05,18.09512]
[1776386832868,37.85,74976.11,23.8,-0.17079,9e-05,18.09589]
[1776386832873,37.85,74976.11,23.8,-0.17079,9e-05,18.09589]
[1776386833410,37.85,74976.11,23.8,-0.17079,9e-05,18.09589]
[1776386833623,37.85,74976.11,23.8,-0.17079,9e-05,18.09589]
[1776386833643,37.85,74947.91,23.8,-0.17345,0.0001,18.26862]
[1776386833858,37.85,74947.91,23.8,-0.17345,0.0001,18.26862]
[1776386834048,37.85,74947.91,23.8,-0.17345,0.0001,18.26862]
[1776386834500,37.85,74938.17,23.8,-0.17437,0.0001,18.32791]
[1776386835167,37.85,74938.17,23.8,-0.17437,0.0001,18.32791]
[1776386835622,37.85,74938.17,23.8,-0.17437,0.0001,18.32791]
[1776386835996,37.85,74940.41,23.8,-0.17415,0.0001,18.31361]
[1776386837952,37.85,74940.19,23.8,-0.17417,0.0001,18.31467]
[1776386840056,37.84,74940.16,23.8,-0.17416,0.0001,18.31428]
[1776386841797,37.84,74934.12,23.8,-0.17473,0.0001,18.35068]
[1776386847647,37.84,74931.24,23.8,-0.17498,0.0001,18.36652]
[1776386848485,37.84,74933.32,23.8,-0.17477,0.0001,18.35306]
[1776386853520,37.83,74933.93,23.8,-0.17467,0.0001,18.34473]
[1776386858194,37.83,74933.11,23.8,-0.17474,0.0001,18.34892]
[1776386863590,37.83,74932.78,23.8,-0.17475,0.0001,18.34968]
[1776386866508,37.83,74933.29,23.8,-0.17469,0.0001,18.34613]
[1776386869472,37.83,74933.4,23.8,-0.17467,0.0001,18.34481]
[1776386874667,37.82,74940.83,23.8,-0.17395,0.0001,18.29807]
[1776386878180,37.82,74941.49,23.8,-0.17388,0.0001,18.29348]
[1776386879942,37.82,74941.9,23.8,-0.17383,0.0001,18.29044]
[1776386881006,37.82,74941.99,23.8,-0.17382,0.0001,18.28971]
[1776386883135,37.82,74943.51,23.8,-0.17367,0.0001,18.28006]
[1776386885159,37.82,74943.42,23.8,-0.17367,0.0001,18.28028]
[1776386889462,37.82,74942.38,23.8,-0.17376,0.0001,18.28597]
[1776386889491,37.82,74942.38,23.8,-0.17376,0.0001,18.28597]
[1776386889514,37.82,74942.38,23.8,-0.17376,0.0001,18.28597]
[1776386889757,37.82,74942.38,23.8,-0.17376,0.0001,18.28597]
[1776386890274,37.82,74950.2,23.8,-0.17301,9e-05,18.23772]
[1776386890779,37.82,74958.64,23.8,-0.17221,9e-05,18.18571]
[1776386891429,37.82,74958.64,23.8,-0.17221,9e-05,18.18571]
[1776386892328,37.82,74958.64,23.8,-0.17221,9e-05,18.18571]
[1776386892371,37.82,74958.64,23.8,-0.17221,9e-05,18.18571]
[1776386894230,37.82,74955.34,23.8,-0.17252,9e-05,18.20564]
[1776386895127,37.81,74955.38,23.8,-0.17251,9e-05,18.20521]
[1776386900850,37.81,74955.92,23.8,-0.17244,9e-05,18.20071]
[1776386905885,37.81,74955.81,23.8,-0.17244,9e-05,18.20058]
[1776386907260,37.81,74955.81,23.8,-0.17244,9e-05,18.20058]
[1776386907361,37.81,74955.36,23.8,-0.17248,9e-05,18.20318]
[1776386908774,37.81,74955.36,23.8,-0.17248,9e-05,18.20318]
[1776386910831,37.81,74956.15,23.8,-0.1724,9e-05,18.19804]
[1776386915909,37.81,74958.25,23.8,-0.17217,9e-05,18.18114]
[1776386917003,37.81,74958.23,23.8,-0.17217,9e-05,18.18116]
[1776386919537,37.81,74958.2,23.8,-0.17217,9e-05,18.18131]
[1776386919639,37.81,74958.2,23.8,-0.17217,9e-05,18.18136]
[1776386925069,37.81,74966.33,23.8,-0.17141,9e-05,18.13172]
[1776386929350,37.81,74966.47,23.8,-0.1714,9e-05,18.13121]
[1776386929450,37.81,74967.27,23.8,-0.17133,9e-05,18.12638]
[1776386935095,37.81,74964.53,23.8,-0.17158,9e-05,18.14284]
[1776386940129,37.81,74961.62,23.8,-0.17185,9e-05,18.16026]
[1776386941129,37.81,74961.62,23.8,-0.17185,9e-05,18.16026]
[1776386941332,37.81,74961.62,23.8,-0.17185,9e-05,18.16026]
[1776386941338,37.81,74961.54,23.8,-0.17186,9e-05,18.16066]
[1776386943600,37.81,74952.4,23.8,-0.17272,9e-05,18.21686]
[1776386949192,37.81,74949.46,23.8,-0.173,9e-05,18.23496]
[1776386953433,37.81,74949.12,23.8,-0.17303,9e-05,18.23703]
[1776386959262,37.81,74949.73,23.8,-0.17298,9e-05,18.2332]
[1776386964685,37.81,74949.78,23.8,-0.17297,9e-05,18.23287]
[1776386970340,37.81,74949.87,23.8,-0.17296,9e-05,18.23232]
[1776386977388,37.81,74949.64,23.8,-0.17296,9e-05,18.23024]
[1776386983431,37.81,74949.65,23.8,-0.17296,9e-05,18.23021]
[1776386988466,37.81,74953.8,23.8,-0.17257,9e-05,18.20481]
[1776386988962,37.81,74953.8,23.8,-0.17257,9e-05,18.20481]
[1776386993903,37.81,74958.31,23.8,-0.17213,9e-05,18.1767]
[1776386994700,37.81,74958.31,23.8,-0.17213,9e-05,18.1767]
[1776386994845,37.81,74958.31,23.8,-0.17213,9e-05,18.1767]
[1776386994724,37.81,74959.21,23.8,-0.17205,9e-05,18.17108]
[1776386995123,37.81,74959.21,23.8,-0.17205,9e-05,18.17108]
[1776386995148,37.81,74959.21,23.8,-0.17205,9e-05,18.17108]
[1776386995155,37.81,74959.21,23.8,-0.17205,9e-05,18.17108]
[1776386995360,37.81,74959.21,23.8,-0.17205,9e-05,18.17108]
[1776386995640,37.81,74959.21,23.8,-0.17205,9e-05,18.17108]
[1776386995842,37.81,74959.21,23.8,-0.17205,9e-05,18.17108]
[1776386995872,37.81,74979.24,23.8,-0.17015,9e-05,18.04761]
[1776386996096,37.81,74979.24,23.8,-0.17015,9e-05,18.04761]
[1776386996523,37.81,74979.24,23.8,-0.17015,9e-05,18.04761]
[1776386996684,37.81,74979.24,23.8,-0.17015,9e-05,18.04761]
[1776386996751,37.81,74979.24,23.8,-0.17015,9e-05,18.04761]
[1776386999298,37.8,74980.86,23.8,-0.16999,9e-05,18.03711]
[1776386999418,37.8,74980.86,23.8,-0.16999,9e-05,18.03711]
[1776386999549,37.8,74980.73,23.8,-0.17,9e-05,18.03763]
[1776387004584,37.8,74978.29,23.8,-0.17022,9e-05,18.05214]
[1776387007434,37.8,74980.56,23.8,-0.17,9e-05,18.03796]
[1776387007439,37.8,74980.56,23.8,-0.17,9e-05,18.03796]
[1776387012527,37.8,74981.12,23.8,-0.16995,9e-05,18.03412]
[1776387016190,37.8,74979.78,23.8,-0.17007,9e-05,18.04205]
[1776387016557,37.8,74979.78,23.8,-0.17007,9e-05,18.04205]
[1776387018479,37.8,74992.03,23.8,-0.16892,9e-05,17.96658]
[1776387019097,37.8,74994.6,23.8,-0.16868,9e-05,17.95075]
[1776387019423,37.8,74994.6,23.8,-0.16868,9e-05,17.95075]
[1776387019966,37.8,74995.34,23.8,-0.16861,9e-05,17.94622]
[1776387024536,37.8,74995.38,23.8,-0.16861,9e-05,17.9462]
[1776387024847,37.8,74995.38,23.8,-0.16861,9e-05,17.9462]
[1776387024935,37.8,74999.27,23.8,-0.16824,9e-05,17.92233]
[1776387025116,37.8,74999.27,23.8,-0.16824,9e-05,17.92233]
[1776387025670,37.8,74999.27,23.8,-0.16824,9e-05,17.92233]
[1776387027095,37.8,75007.94,23.8,-0.16744,9e-05,17.8691]
[1776387027364,37.8,75007.94,23.8,-0.16744,9e-05,17.8691]
[1776387028115,37.8,75007.74,23.8,-0.16746,9e-05,17.87046]
[1776387029017,37.8,75007.49,23.8,-0.16748,9e-05,17.87213]
[1776387031586,37.8,75006.28,23.8,-0.1676,9e-05,17.87989]
[1776387036730,37.8,74992.91,23.8,-0.16883,9e-05,17.95914]
[1776387041777,37.8,74986.37,23.8,-0.16945,9e-05,17.99949]
[1776387041892,37.8,74986.37,23.8,-0.16945,9e-05,17.99949]
[1776387044407,37.8,74983.14,23.8,-0.16975,9e-05,18.01932]
[1776387044721,37.8,74983.14,23.8,-0.16975,9e-05,18.01932]
[1776387048073,37.8,74982.29,23.8,-0.16983,9e-05,18.02448]
[1776387048078,37.8,74982.29,23.8,-0.16983,9e-05,18.02448]
[1776387048080,37.8,74982.29,23.8,-0.16983,9e-05,18.02448]
[1776387051920,37.8,74972.05,23.8,-0.17079,9e-05,18.08736]
[1776387058956,37.8,74967.05,23.8,-0.17125,9e-05,18.11715]
[1776387064013,37.8,74966.28,23.8,-0.17131,9e-05,18.12099]
[1776387065197,37.8,74966.28,23.8,-0.17131,9e-05,18.12099]
[1776387065247,37.8,74966.35,23.8,-0.1713,9e-05,18.12039]
[1776387068731,37.8,74968.91,23.8,-0.17105,9e-05,18.10439]
[1776387068827,37.8,74968.91,23.8,-0.17105,9e-05,18.10439]
[1776387069345,37.8,74967.69,23.8,-0.17117,9e-05,18.11177]
[1776387069429,37.8,74967.69,23.8,-0.17117,9e-05,18.11177]
[1776387069829,37.8,74967.69,23.8,-0.17117,9e-05,18.11177]
[1776387069883,37.8,74967.69,23.8,-0.17117,9e-05,18.11177]
[1776387069875,37.8,74963.68,23.8,-0.17154,9e-05,18.13628]
[1776387075338,37.8,74957.13,23.8,-0.17217,9e-05,18.17683]
[1776387076259,37.8,74957.64,23.8,-0.17212,9e-05,18.17378]
[1776387082139,37.8,74958.0,23.8,-0.17209,9e-05,18.17214]
[1776387087770,37.8,74958.0,23.8,-0.1721,9e-05,18.17243]
[1776387093218,37.8,74956.21,23.8,-0.17225,9e-05,18.18026]
[1776387095367,37.8,74956.57,23.8,-0.17222,9e-05,18.17809]
[1776387098961,37.8,74958.28,23.8,-0.17206,9e-05,18.16772]
[1776387099899,37.8,74958.35,23.8,-0.17205,9e-05,18.16734]
[1776387100335,37.8,74957.62,23.8,-0.17212,9e-05,18.17189]
[1776387101801,37.8,74956.92,23.8,-0.17219,9e-05,18.17619]
[1776387106310,37.8,74958.75,23.8,-0.17201,9e-05,18.16498]
[1776387111344,37.8,74960.82,23.8,-0.17181,9e-05,18.15186]
[1776387112685,37.8,74960.82,23.8,-0.17181,9e-05,18.15186]
[1776387113322,37.8,74959.98,23.8,-0.17189,9e-05,18.15694]
[1776387118393,37.8,74956.18,23.8,-0.17224,9e-05,18.1796]
[1776387123428,37.8,74956.87,23.8,-0.17217,9e-05,18.17478]
[1776387124448,37.8,74956.87,23.8,-0.17217,9e-05,18.17478]
[1776387124453,37.8,74956.87,23.8,-0.17217,9e-05,18.17478]
[1776387124632,37.8,74956.87,23.8,-0.17217,9e-05,18.17478]
[1776387124703,37.8,74957.0,23.8,-0.17215,9e-05,18.17387]
[1776387125957,37.8,74957.0,23.8,-0.17215,9e-05,18.17387]
[1776387126011,37.8,74970.46,23.8,-0.17088,9e-05,18.09102]
[1776387126910,37.8,74970.46,23.8,-0.17088,9e-05,18.09102]
[1776387127038,37.8,74972.75,23.8,-0.17066,9e-05,18.07695]
[1776387130316,37.8,74976.89,23.8,-0.17027,9e-05,18.05123]
[1776387134529,37.8,74976.62,23.8,-0.17029,9e-05,18.05254]
[1776387139418,37.79,74977.04,23.8,-0.17024,9e-05,18.04931]
[1776387139418,37.79,74977.04,23.8,-0.17024,9e-05,18.04931]
[1776387142747,37.79,74986.43,23.8,-0.16936,9e-05,17.99139]
[1776387142748,37.79,74986.43,23.8,-0.16936,9e-05,17.99139]
[1776387145431,37.79,74987.02,23.8,-0.1693,9e-05,17.98775]
[1776387147392,37.79,74988.25,23.8,-0.16919,9e-05,17.98019]
[1776387147984,37.79,74988.25,23.8,-0.16919,9e-05,17.98019]
[1776387148294,37.79,74988.76,23.8,-0.16914,9e-05,17.9771]
[1776387148518,37.79,74988.76,23.8,-0.16914,9e-05,17.9771]
[1776387150476,37.79,74993.66,23.8,-0.16868,9e-05,17.94708]
[1776387151352,37.79,74994.17,23.8,-0.16863,9e-05,17.94395]
[1776387151505,37.79,74994.17,23.8,-0.16863,9e-05,17.94395]
[1776387154828,37.79,74990.0,23.8,-0.169,9e-05,17.96622]
[1776387160691,37.8,74989.82,23.8,-0.16902,9e-05,17.96768]
[1776387165723,37.8,74989.14,23.8,-0.16909,9e-05,17.97216]
[1776387170760,37.8,74989.37,23.8,-0.16907,9e-05,17.97105]
[1776387175795,37.8,74989.42,23.8,-0.16907,9e-05,17.97107]
[1776387180831,37.8,74992.15,23.8,-0.16882,9e-05,17.95465]
[1776387185866,37.8,74994.32,23.8,-0.16863,9e-05,17.94182]
[1776387190901,37.8,74990.88,23.8,-0.16896,9e-05,17.96351]
[1776387196942,37.8,74988.72,23.8,-0.16917,9e-05,17.97726]
[1776387202742,37.8,74988.2,23.8,-0.16922,9e-05,17.98067]
[1776387208019,37.8,74988.23,23.8,-0.16923,9e-05,17.98107]
[1776387210038,37.8,74988.16,23.8,-0.16923,9e-05,17.98158]
[1776387211767,37.8,74988.19,23.8,-0.16921,9e-05,17.97805]
[1776387211960,37.8,74988.19,23.8,-0.16921,9e-05,17.97805]
[1776387213502,37.8,74983.52,23.8,-0.16965,9e-05,18.0069]
[1776387214339,37.8,74983.09,23.8,-0.16969,9e-05,18.00958]
[1776387214464,37.8,74983.09,23.8,-0.16969,9e-05,18.00958]
[1776387215100,37.8,74983.09,23.8,-0.16969,9e-05,18.00958]
[1776387216425,37.8,74982.97,23.8,-0.1697,9e-05,18.01041]
[1776387219396,37.81,74983.11,23.8,-0.16969,9e-05,18.00968]
[1776387222215,37.81,74986.36,23.8,-0.16939,9e-05,17.9899]
[1776387222235,37.81,74986.36,23.8,-0.16939,9e-05,17.9899]
[1776387228160,37.81,74983.61,23.8,-0.16965,9e-05,18.00722]
[1776387229261,37.81,74983.61,23.8,-0.16965,9e-05,18.00722]
[1776387235209,37.81,74983.24,23.8,-0.16969,9e-05,18.00994]
[1776387240244,37.81,74983.3,23.8,-0.16969,9e-05,18.0099]
[1776387243178,37.81,74984.91,23.8,-0.16955,9e-05,18.00015]
[1776387246676,37.81,74985.54,23.8,-0.16949,9e-05,17.99653]
[1776387247531,37.81,74985.75,23.8,-0.16947,9e-05,17.99533]
[1776387253533,37.81,74986.31,23.8,-0.16942,9e-05,17.99226]
[1776387258826,37.81,74986.18,23.8,-0.16944,9e-05,17.99355]
[1776387259651,37.81,74986.18,23.8,-0.16945,9e-05,17.99383]
[1776387261841,37.81,74986.95,23.8,-0.16938,9e-05,17.98919]
[1776387267887,37.81,74986.42,23.8,-0.16944,9e-05,17.99306]
[1776387269939,37.81,74986.42,23.8,-0.16944,9e-05,17.99325]
[1776387270039,37.81,74986.42,23.8,-0.16944,9e-05,17.99325]
[1776387277504,37.82,74985.83,23.8,-0.16948,9e-05,17.99424]
[1776387283546,37.82,74985.45,23.8,-0.16953,9e-05,17.99713]
[1776387288581,37.82,74985.11,23.8,-0.16957,9e-05,17.99967]
[1776387293681,37.82,74984.97,23.8,-0.16958,9e-05,18.00088]
[1776387293722,37.82,74984.97,23.8,-0.16958,9e-05,18.00088]
[1776387296138,37.82,74979.55,23.8,-0.1701,9e-05,18.03443]
[1776387296663,37.82,74977.54,23.8,-0.17029,9e-05,18.04689]
[1776387296794,37.82,74977.54,23.8,-0.17029,9e-05,18.04689]
[1776387300232,37.82,74976.26,23.8,-0.17041,9e-05,18.05492]
[1776387300341,37.82,74976.26,23.8,-0.17041,9e-05,18.05492]
[1776387300394,37.82,74976.26,23.8,-0.17041,9e-05,18.05492]
[1776387300417,37.82,74976.26,23.8,-0.17041,9e-05,18.05492]
[1776387300574,37.82,74976.26,23.8,-0.17041,9e-05,18.05492]
[1776387300876,37.82,74971.27,23.8,-0.17088,9e-05,18.08559]
[1776387302555,37.82,74969.87,23.8,-0.17101,9e-05,18.09434]
[1776387307714,37.82,74968.89,23.8,-0.17112,9e-05,18.10113]
[1776387310714,37.82,74968.93,23.8,-0.17112,9e-05,18.101]
[1776387310950,37.82,74970.81,23.8,-0.17094,9e-05,18.0897]
[1776387311594,37.82,74970.81,23.8,-0.17094,9e-05,18.0897]
[1776387316777,37.83,74971.96,23.8,-0.17084,9e-05,18.08337]
[1776387320854,37.83,74973.54,23.8,-0.1707,9e-05,18.07405]
[1776387324114,37.83,74976.79,23.8,-0.1704,9e-05,18.05455]
[1776387324136,37.83,74976.79,23.8,-0.1704,9e-05,18.05455]
[1776387324150,37.83,74976.79,23.8,-0.1704,9e-05,18.05455]
[1776387324168,37.83,74976.79,23.8,-0.1704,9e-05,18.05455]
[1776387324276,37.83,74976.83,23.8,-0.1704,9e-05,18.05447]
[1776387326358,37.83,74986.7,23.8,-0.16948,9e-05,17.99403]
[1776387327141,37.83,74986.7,23.8,-0.16948,9e-05,17.99403]
[1776387330218,37.83,74987.98,23.8,-0.16936,9e-05,17.98629]
[1776387338931,37.83,74986.23,23.8,-0.1695,9e-05,17.99384]
[1776387343966,37.83,74986.25,23.8,-0.1695,9e-05,17.99383]
[1776387349001,37.83,74987.54,23.8,-0.16938,9e-05,17.98604]
[1776387351201,37.83,74990.3,23.8,-0.16913,9e-05,17.96911]
[1776387356068,37.83,74992.32,23.8,-0.16894,9e-05,17.95686]
[1776387362092,37.83,74992.16,23.8,-0.16896,9e-05,17.9584]
[1776387363963,37.83,74991.34,23.8,-0.16904,9e-05,17.96349]
[1776387366862,37.83,74991.31,23.8,-0.16904,9e-05,17.96377]
[1776387366870,37.83,74991.31,23.8,-0.16904,9e-05,17.96377]
[1776387366971,37.83,74991.31,23.8,-0.16904,9e-05,17.96377]
[1776387372162,37.83,74980.9,23.8,-0.17003,9e-05,18.02805]
[1776387376616,37.83,74981.66,23.8,-0.16996,9e-05,18.02358]
[1776387378824,37.83,74984.28,23.8,-0.16971,9e-05,18.0076]
[1776387379251,37.83,74984.28,23.8,-0.16971,9e-05,18.0076]
[1776387380949,37.83,74986.08,23.8,-0.16955,9e-05,17.99669]
[1776387382201,37.84,74986.36,23.8,-0.16952,9e-05,17.99505]
[1776387384888,37.84,74987.13,23.8,-0.16945,9e-05,17.9905]
[1776387390289,37.84,74986.74,23.8,-0.1695,9e-05,17.99353]
[1776387395324,37.84,74985.11,23.8,-0.16963,9e-05,18.0004]
[1776387403379,37.84,74985.36,23.8,-0.16962,9e-05,17.99944]
[1776387406158,37.84,74985.47,23.8,-0.16961,9e-05,17.99885]
[1776387413450,37.84,74984.31,23.8,-0.16973,9e-05,18.00669]
[1776387422237,37.84,74984.27,23.8,-0.16973,9e-05,18.00701]
[1776387422240,37.84,74984.27,23.8,-0.16973,9e-05,18.00701]
[1776387422330,37.84,74984.27,23.8,-0.16973,9e-05,18.00701]
[1776387422582,37.84,74984.27,23.8,-0.16973,9e-05,18.00701]
[1776387422588,37.84,74984.27,23.8,-0.16973,9e-05,18.00701]
[1776387422712,37.84,74984.27,23.8,-0.16973,9e-05,18.00701]
[1776387422794,37.84,74979.95,23.8,-0.17015,9e-05,18.0341]
[1776387430569,37.85,74977.08,23.8,-0.17044,9e-05,18.05324]
[1776387432418,37.85,74976.98,23.8,-0.17045,9e-05,18.05404]
[1776387433342,37.85,74977.22,23.8,-0.17043,9e-05,18.05276]
[1776387439067,37.85,74976.54,23.8,-0.1705,9e-05,18.05705]
[1776387444668,37.85,74977.0,23.8,-0.17045,9e-05,18.05437]
[1776387449703,37.85,74976.68,23.8,-0.17049,9e-05,18.05647]
[1776387451289,37.85,74976.68,23.8,-0.17049,9e-05,18.05647]
[1776387451348,37.85,74976.68,23.8,-0.17049,9e-05,18.05647]
[1776387451355,37.85,74976.68,23.8,-0.17049,9e-05,18.05647]
[1776387451426,37.85,74976.68,23.8,-0.17046,9e-05,18.05297]
[1776387451717,37.85,74975.54,23.8,-0.17057,9e-05,18.05996]
[1776387454485,37.85,74977.35,23.8,-0.17041,9e-05,18.04945]
[1776387454490,37.85,74977.35,23.8,-0.17041,9e-05,18.04945]
[1776387454738,37.85,74979.67,23.8,-0.17019,9e-05,18.03521]
[1776387460354,37.85,74984.41,23.8,-0.16975,9e-05,18.00634]
[1776387468245,37.85,74985.86,23.8,-0.16962,9e-05,17.99823]
[1776387469167,37.85,74987.32,23.8,-0.16949,9e-05,17.98945]
[1776387470035,37.85,74987.14,23.8,-0.16951,9e-05,17.99055]
[1776387480822,37.85,74988.14,23.8,-0.16942,9e-05,17.98491]
[1776387482974,37.86,74991.05,23.8,-0.16916,9e-05,17.96781]
[1776387483815,37.86,74991.86,23.8,-0.16909,9e-05,17.96295]
[1776387488976,37.86,74991.49,23.8,-0.16913,9e-05,17.96588]
[1776387490378,37.86,74991.49,23.8,-0.16913,9e-05,17.96588]
[1776387496244,37.86,74992.16,23.8,-0.16908,9e-05,17.96238]
[1776387504244,37.86,74992.59,23.8,-0.16905,9e-05,17.96039]
[1776387511135,37.86,74992.31,23.8,-0.16906,9e-05,17.95933]
[1776387519192,37.86,74992.35,23.8,-0.16907,9e-05,17.95973]
[1776387524307,37.86,74992.03,23.8,-0.1691,9e-05,17.962]
[1776387529643,37.87,74991.95,23.8,-0.16911,9e-05,17.96292]
[1776387535304,37.87,74991.91,23.8,-0.16912,9e-05,17.96357]
[1776387540339,37.87,74992.53,23.8,-0.16907,9e-05,17.96009]
[1776387545374,37.87,74994.6,23.8,-0.16888,9e-05,17.94782]
[1776387545939,37.87,74994.6,23.8,-0.16888,9e-05,17.94782]
[1776387551415,37.87,74994.13,23.8,-0.16893,9e-05,17.95118]
[1776387556451,37.87,74994.02,23.8,-0.16895,9e-05,17.95222]
[1776387561485,37.87,74996.32,23.8,-0.16874,9e-05,17.93847]
[1776387565696,37.87,74995.08,23.8,-0.16886,9e-05,17.94631]
[1776387572563,37.87,74993.04,23.8,-0.16903,9e-05,17.95572]
[1776387577598,37.87,74990.4,23.8,-0.16928,9e-05,17.97215]
[1776387582633,37.87,74990.26,23.8,-0.1693,9e-05,17.97318]
[1776387587957,37.87,74990.36,23.8,-0.16929,9e-05,17.97266]
[1776387587986,37.87,74990.36,23.8,-0.16929,9e-05,17.97266]
[1776387592128,37.87,74990.36,23.8,-0.16929,9e-05,17.97277]
[1776387592182,37.87,74990.36,23.8,-0.16929,9e-05,17.97277]
[1776387592213,37.87,74990.36,23.8,-0.16929,9e-05,17.97277]
[1776387592292,37.87,74990.36,23.8,-0.16929,9e-05,17.97277]
[1776387592319,37.87,74990.36,23.8,-0.16929,9e-05,17.97277]
[1776387592408,37.87,74990.36,23.8,-0.16929,9e-05,17.97277]
[1776387592450,37.87,74990.36,23.8,-0.16929,9e-05,17.97288]
[1776387592591,37.87,74990.36,23.8,-0.16929,9e-05,17.97288]
[1776387592897,37.87,74976.42,23.8,-0.1706,9e-05,18.05844]
[1776387593503,37.87,74976.42,23.8,-0.1706,9e-05,18.05844]
[1776387594058,37.87,74976.42,23.8,-0.1706,9e-05,18.05844]
[1776387597313,37.88,74964.31,23.8,-0.17174,9e-05,18.13284]
[1776387602594,37.87,74965.54,23.8,-0.17163,9e-05,18.12508]
[1776387602606,37.87,74965.54,23.8,-0.17163,9e-05,18.12508]
[1776387603382,37.87,74963.85,23.8,-0.17178,9e-05,18.13539]
[1776387605949,37.87,74962.76,23.8,-0.17189,9e-05,18.14199]
[1776387611839,37.87,74959.91,23.8,-0.17215,9e-05,18.15888]
[1776387614785,37.87,74959.83,23.8,-0.17215,9e-05,18.15917]
[1776387619895,37.87,74959.71,23.8,-0.17215,9e-05,18.15923]
[1776387624975,37.87,74959.39,23.8,-0.17217,9e-05,18.16057]
[1776387627522,37.87,74959.42,23.8,-0.17217,9e-05,18.16026]
[1776387627996,37.87,74959.94,23.8,-0.17212,9e-05,18.1568]
[1776387633031,37.87,74960.15,23.8,-0.17206,9e-05,18.15115]
[1776387638400,37.87,74961.98,23.8,-0.17188,9e-05,18.13929]
[1776387638501,37.86,74961.91,23.8,-0.17188,9e-05,18.13944]
[1776387645117,37.86,74962.6,23.8,-0.1718,9e-05,18.13433]
[1776387650153,37.86,74962.84,23.8,-0.17177,9e-05,18.13226]
[1776387655186,37.86,74962.4,23.8,-0.1718,9e-05,18.13437]
[1776387660222,37.86,74963.2,23.8,-0.17172,9e-05,18.12887]
[1776387660570,37.86,74963.2,23.8,-0.17172,9e-05,18.12887]
[1776387662119,37.86,74965.8,23.8,-0.17147,9e-05,18.11281]
[1776387667271,37.85,74962.38,23.8,-0.17177,9e-05,18.13243]
[1776387672307,37.85,74962.86,23.8,-0.17171,9e-05,18.12838]
[1776387677341,37.85,74962.31,23.8,-0.17175,9e-05,18.1308]
[1776387678509,37.85,74962.31,23.8,-0.17175,9e-05,18.1308]
[1776387678604,37.85,74962.12,23.8,-0.17177,9e-05,18.13178]
[1776387678654,37.85,74962.12,23.8,-0.17177,9e-05,18.13178]
[1776387678700,37.85,74962.12,23.8,-0.17177,9e-05,18.13178]
[1776387679465,37.85,74962.12,23.8,-0.17177,9e-05,18.13178]
[1776387679483,37.85,74957.19,23.8,-0.17223,9e-05,18.16183]
[1776387686802,37.85,74955.8,23.8,-0.17236,9e-05,18.17009]
[1776387693454,37.85,74955.67,23.8,-0.17234,9e-05,18.16682]
[1776387695796,37.85,74957.9,23.8,-0.17212,9e-05,18.15305]
[1776387696474,37.85,74957.68,23.8,-0.17214,9e-05,18.15436]
[1776387702517,37.85,74957.47,23.8,-0.17216,9e-05,18.15527]
[1776387706307,37.84,74955.67,23.8,-0.17233,9e-05,18.16604]
[1776387706545,37.84,74955.37,23.8,-0.17235,9e-05,18.16782]
[1776387708422,37.84,74955.01,23.8,-0.17239,9e-05,18.16996]
[1776387715608,37.84,74957.0,23.8,-0.17219,9e-05,18.15717]
[1776387717222,37.84,74957.69,23.8,-0.17212,9e-05,18.15287]
[1776387717276,37.84,74957.69,23.8,-0.17212,9e-05,18.15287]
[1776387717679,37.84,74956.81,23.8,-0.1722,9e-05,18.1582]
[1776387724477,37.84,74955.57,23.8,-0.17232,9e-05,18.16543]
[1776387724575,37.84,74955.57,23.8,-0.17232,9e-05,18.16543]
[1776387727350,37.84,74953.03,23.8,-0.17255,9e-05,18.18074]
[1776387727386,37.84,74950.27,23.8,-0.17281,9e-05,18.19755]
[1776387732735,37.84,74947.58,23.8,-0.17306,0.0001,18.21346]
[1776387733431,37.84,74947.58,23.8,-0.17306,0.0001,18.21346]
[1776387734985,37.84,74943.85,23.8,-0.17341,0.0001,18.23609]
[1776387740782,37.84,74942.15,23.8,-0.17357,0.0001,18.24637]
[1776387744039,37.84,74941.56,23.8,-0.17363,0.0001,18.25]
[1776387744053,37.84,74941.56,23.8,-0.17363,0.0001,18.25]
[1776387744078,37.84,74941.56,23.8,-0.17363,0.0001,18.25]
[1776387744152,37.84,74941.56,23.8,-0.17363,0.0001,18.25]
[1776387744382,37.84,74941.4,23.8,-0.17364,0.0001,18.25098]
[1776387745339,37.84,74941.4,23.8,-0.17364,0.0001,18.25098]
[1776387745421,37.84,74951.92,23.8,-0.17264,9e-05,18.1863]
[1776387750853,37.83,74954.95,23.8,-0.17233,9e-05,18.16638]
[1776387753436,37.83,74954.95,23.8,-0.17233,9e-05,18.16638]
[1776387753438,37.83,74954.95,23.8,-0.17233,9e-05,18.16638]
[1776387754198,37.83,74955.07,23.8,-0.17229,9e-05,18.16166]
[1776387754300,37.83,74965.9,23.8,-0.17126,9e-05,18.095]
[1776387758716,37.83,74967.7,23.8,-0.17109,9e-05,18.08355]
[1776387762814,37.83,74967.61,23.8,-0.17109,9e-05,18.08368]
[1776387762816,37.83,74967.61,23.8,-0.17109,9e-05,18.08368]
[1776387764209,37.83,74966.33,23.8,-0.17121,9e-05,18.09143]
[1776387765056,37.83,74961.2,23.8,-0.17169,9e-05,18.12279]
[1776387766450,37.83,74961.37,23.8,-0.17167,9e-05,18.12159]
[1776387772000,37.83,74960.54,23.8,-0.17173,9e-05,18.12551]
[1776387772750,37.83,74960.54,23.8,-0.17173,9e-05,18.12551]
[1776387776575,37.83,74961.65,23.8,-0.17162,9e-05,18.11822]
[1776387781911,37.82,74966.26,23.8,-0.17117,9e-05,18.08884]
[1776387781943,37.82,74966.26,23.8,-0.17117,9e-05,18.08884]
[1776387781949,37.82,74966.26,23.8,-0.17117,9e-05,18.08884]
[1776387784488,37.82,74971.75,23.8,-0.17065,9e-05,18.05498]
[1776387785388,37.82,74969.43,23.8,-0.17087,9e-05,18.06911]
[1776387791134,37.82,74967.47,23.8,-0.17104,9e-05,18.08022]
[1776387793118,37.82,74967.36,23.8,-0.17105,9e-05,18.08076]
[1776387798183,37.82,74967.71,23.8,-0.171,9e-05,18.07782]
[1776387805232,37.82,74967.26,23.8,-0.17103,9e-05,18.07974]
[1776387810267,37.82,74966.7,23.8,-0.17108,9e-05,18.08258]
[1776387816308,37.81,74967.56,23.8,-0.17096,9e-05,18.07303]
[1776387821344,37.81,74967.32,23.8,-0.17098,9e-05,18.07402]
[1776387826378,37.81,74968.42,23.8,-0.17086,9e-05,18.06675]
[1776387831415,37.81,74968.15,23.8,-0.17088,9e-05,18.06794]
[1776387837457,37.81,74969.51,23.8,-0.17075,9e-05,18.05909]
[1776387842075,37.81,74967.57,23.8,-0.17093,9e-05,18.07068]
[1776387842153,37.81,74967.57,23.8,-0.17093,9e-05,18.07068]
[1776387842410,37.81,74967.57,23.8,-0.17093,9e-05,18.07068]
[1776387848538,37.81,74957.24,23.8,-0.17189,9e-05,18.1336]
[1776387853579,37.8,74953.21,23.8,-0.17226,9e-05,18.15751]
[1776387858682,37.8,74950.46,23.8,-0.17251,9e-05,18.17362]
[1776387859340,37.8,74949.2,23.8,-0.17263,0.0001,18.18092]
[1776387859349,37.8,74949.2,23.8,-0.17263,0.0001,18.18092]
[1776387865664,37.8,74949.07,23.8,-0.17262,0.0001,18.18029]
[1776387865774,37.8,74949.07,23.8,-0.17262,0.0001,18.18029]
[1776387871707,37.79,74948.19,23.8,-0.17266,0.0001,18.18062]
[1776387876742,37.79,74945.0,23.8,-0.17293,0.0001,18.19858]
[1776387876787,37.79,74945.0,23.8,-0.17293,0.0001,18.19858]
[1776387882174,37.79,74945.0,23.8,-0.17292,0.0001,18.19747]
[1776387887189,37.78,74946.32,23.8,-0.17277,0.0001,18.18798]
[1776387892854,37.78,74946.04,23.8,-0.17277,0.0001,18.18783]
[1776387897889,37.78,74946.32,23.8,-0.17272,0.0001,18.18479]
[1776387902926,37.77,74946.85,23.8,-0.17265,0.0001,18.18026]
[1776387907961,37.77,74950.23,23.8,-0.17231,9e-05,18.15825]
[1776387912851,37.77,74950.85,23.8,-0.17224,9e-05,18.15354]
[1776387912960,37.77,74950.85,23.8,-0.17224,9e-05,18.15354]
[1776387913025,37.77,74950.85,23.8,-0.17224,9e-05,18.15354]
[1776387913490,37.77,74957.19,23.8,-0.17164,9e-05,18.11434]
[1776387914049,37.77,74957.19,23.8,-0.17164,9e-05,18.11434]
[1776387914667,37.77,74957.19,23.8,-0.17164,9e-05,18.11434]
[1776387914768,37.77,74971.43,23.8,-0.17028,9e-05,18.0263]
[1776387915463,37.77,74971.43,23.8,-0.17028,9e-05,18.0263]
[1776387916360,37.77,74971.93,23.8,-0.17024,9e-05,18.02323]
[1776387918155,37.77,74971.93,23.8,-0.17023,9e-05,18.02302]
[1776387918159,37.77,74971.93,23.8,-0.17023,9e-05,18.02302]
[1776387918256,37.77,74971.93,23.8,-0.17023,9e-05,18.02291]
[1776387920211,37.77,74971.93,23.8,-0.17023,9e-05,18.02291]
[1776387920312,37.77,74971.93,23.8,-0.17023,9e-05,18.02243]
[1776387925838,37.76,74966.77,23.8,-0.1707,9e-05,18.05354]
[1776387925840,37.76,74966.77,23.8,-0.1707,9e-05,18.05354]
[1776387931216,37.76,74967.21,23.8,-0.17065,9e-05,18.05025]
[1776387937165,37.76,74965.51,23.8,-0.17078,9e-05,18.05653]
[1776387945222,37.76,74965.58,23.8,-0.17076,9e-05,18.05529]
[1776387951950,37.76,74966.06,23.8,-0.17071,9e-05,18.05206]
[1776387957306,37.76,74966.58,23.8,-0.17065,9e-05,18.04809]
[1776387962586,37.76,74966.58,23.8,-0.17065,9e-05,18.04809]
[1776387963489,37.76,74969.38,23.8,-0.17038,9e-05,18.03048]
[1776387968410,37.75,74969.83,23.8,-0.17034,9e-05,18.02746]
[1776387968874,37.75,74969.83,23.8,-0.17034,9e-05,18.02746]
[1776387971166,37.75,74969.75,23.8,-0.17034,9e-05,18.02785]
[1776387976445,37.75,74970.7,23.8,-0.17023,9e-05,18.02064]
[1776387978412,37.75,74970.81,23.8,-0.17022,9e-05,18.01978]
[1776387978727,37.75,74970.81,23.8,-0.17022,9e-05,18.01978]
[1776387978843,37.75,74977.9,23.8,-0.16955,9e-05,17.97578]
[1776387980047,37.75,74978.87,23.8,-0.16946,9e-05,17.96981]
[1776387981390,37.75,74978.99,23.8,-0.16944,9e-05,17.96893]
[1776387982060,37.75,74979.03,23.8,-0.16944,9e-05,17.96854]
[1776387987521,37.75,74977.15,23.8,-0.1696,9e-05,17.97929]
[1776387992557,37.75,74977.68,23.8,-0.16952,9e-05,17.97178]
[1776387993963,37.75,74976.65,23.8,-0.16961,9e-05,17.978]
[1776387994613,37.75,74977.08,23.8,-0.16957,9e-05,17.97522]
[1776387999648,37.74,74990.24,23.8,-0.16833,9e-05,17.89376]
[1776388003973,37.74,74993.03,23.8,-0.16807,9e-05,17.87666]
[1776388004304,37.74,74993.03,23.8,-0.16807,9e-05,17.87666]
[1776388004312,37.74,74993.03,23.8,-0.16807,9e-05,17.87666]
[1776388004683,37.74,74997.08,23.8,-0.16769,9e-05,17.85174]
[1776388005115,37.74,74997.08,23.8,-0.16769,9e-05,17.85174]
[1776388005750,37.74,74997.08,23.8,-0.16769,9e-05,17.85174]
[1776388006527,37.74,75001.09,23.8,-0.16732,9e-05,17.82705]
[1776388006551,37.74,75001.09,23.8,-0.16732,9e-05,17.82705]
[1776388006689,37.74,75001.09,23.8,-0.16732,9e-05,17.82705]
[1776388006704,37.74,75001.09,23.8,-0.16732,9e-05,17.82705]
[1776388007027,37.74,75008.32,23.8,-0.16664,9e-05,17.78253]
[1776388008033,37.74,75010.71,23.8,-0.16642,9e-05,17.7677]
[1776388009422,37.74,75011.93,23.8,-0.16631,9e-05,17.76015]
[1776388009735,37.74,75011.93,23.8,-0.16631,9e-05,17.76015]
[1776388013015,37.74,75012.49,23.8,-0.16626,9e-05,17.75668]
[1776388018178,37.74,75012.08,23.8,-0.16629,9e-05,17.75914]
[1776388019008,37.74,75011.97,23.8,-0.1663,9e-05,17.75979]
[1776388021321,37.74,75011.88,23.8,-0.16631,9e-05,17.76028]
[1776388021438,37.74,75011.88,23.8,-0.16631,9e-05,17.76028]
[1776388022280,37.74,75016.55,23.8,-0.16588,9e-05,17.73143]
[1776388024141,37.74,75023.08,23.8,-0.16527,9e-05,17.6911]
[1776388025156,37.74,75023.19,23.8,-0.16526,9e-05,17.69044]
[1776388026565,37.74,75022.89,23.8,-0.16529,9e-05,17.69233]
[1776388031571,37.74,75017.94,23.8,-0.16575,9e-05,17.72294]
[1776388034308,37.74,75028.35,23.8,-0.16478,9e-05,17.65869]
[1776388034692,37.74,75028.35,23.8,-0.16478,9e-05,17.65869]
[1776388035273,37.74,75027.69,23.8,-0.16485,9e-05,17.66277]
[1776388040936,37.74,75028.23,23.8,-0.1648,9e-05,17.65967]
[1776388047291,37.74,75028.5,23.8,-0.16478,9e-05,17.65811]
[1776388053019,37.75,75027.6,23.8,-0.16484,9e-05,17.6603]
[1776388055139,37.75,75027.22,23.8,-0.16487,9e-05,17.66266]
[1776388056202,37.75,75027.22,23.8,-0.16487,9e-05,17.66267]
[1776388057128,37.75,75027.29,23.8,-0.16487,9e-05,17.66224]
[1776388058495,37.75,75026.58,23.8,-0.16493,9e-05,17.66663]
[1776388058557,37.75,75028.32,23.8,-0.16477,9e-05,17.65589]
[1776388060112,37.75,75031.33,23.8,-0.16449,9e-05,17.63714]
[1776388060242,37.75,75031.33,23.8,-0.16449,9e-05,17.63714]
[1776388060458,37.75,75031.33,23.8,-0.16449,9e-05,17.63714]
[1776388061002,37.74,75034.9,23.8,-0.16416,9e-05,17.61496]
[1776388061264,37.74,75045.64,23.8,-0.16317,9e-05,17.54853]
[1776388063733,37.74,75051.97,23.8,-0.16259,9e-05,17.50941]
[1776388063791,37.74,75052.06,23.8,-0.16258,9e-05,17.50888]
[1776388067826,37.74,75052.45,23.8,-0.16254,9e-05,17.50602]
[1776388067925,37.74,75050.15,23.8,-0.16275,9e-05,17.51992]
[1776388068457,37.74,75050.15,23.8,-0.16275,9e-05,17.51992]
[1776388068484,37.74,75051.69,23.8,-0.16261,9e-05,17.5104]
[1776388070263,37.74,75052.05,23.8,-0.16257,9e-05,17.50803]
[1776388070321,37.74,75052.61,23.8,-0.16252,9e-05,17.50443]
[1776388071131,37.74,75052.61,23.8,-0.16252,9e-05,17.50443]
[1776388071146,37.74,75052.31,23.8,-0.16255,9e-05,17.50633]
[1776388076190,37.74,75049.04,23.8,-0.16284,9e-05,17.52585]
[1776388080098,37.74,75046.77,23.8,-0.16304,9e-05,17.53939]
[1776388080218,37.74,75046.13,23.8,-0.16309,9e-05,17.54317]
[1776388085914,37.74,75043.48,23.8,-0.16334,9e-05,17.55953]
[1776388085958,37.74,75043.16,23.8,-0.16337,9e-05,17.5615]
[1776388086104,37.74,75043.16,23.8,-0.16337,9e-05,17.5615]
[1776388086113,37.74,75043.16,23.8,-0.16337,9e-05,17.5615]
[1776388086972,37.74,75043.16,23.8,-0.16337,9e-05,17.5615]
[1776388087577,37.74,75049.68,23.8,-0.16277,9e-05,17.52122]
[1776388087653,37.74,75049.68,23.8,-0.16277,9e-05,17.52122]
[1776388087754,37.74,75052.25,23.8,-0.16253,9e-05,17.5052]
[1776388088458,37.74,75052.25,23.8,-0.16253,9e-05,17.5052]
[1776388088539,37.74,75055.63,23.8,-0.16222,9e-05,17.48438]
[1776388090203,37.74,75055.51,23.8,-0.16223,9e-05,17.48503]
[1776388090300,37.74,75055.83,23.8,-0.1622,9e-05,17.48296]
[1776388095334,37.74,75049.99,23.8,-0.16274,9e-05,17.51939]
[1776388100369,37.74,75048.88,23.8,-0.16284,9e-05,17.52637]
[1776388105405,37.74,75049.73,23.8,-0.16277,9e-05,17.52123]
[1776388110440,37.74,75047.51,23.8,-0.16297,9e-05,17.53502]
[1776388111813,37.74,75047.51,23.8,-0.16297,9e-05,17.53502]
[1776388111852,37.74,75047.51,23.8,-0.16297,9e-05,17.53502]
[1776388111900,37.74,75047.51,23.8,-0.16297,9e-05,17.53502]
[1776388113017,37.74,75046.48,23.8,-0.16304,9e-05,17.53781]
[1776388114170,37.74,75040.28,23.8,-0.16361,9e-05,17.57607]
[1776388116034,37.74,75040.06,23.8,-0.16363,9e-05,17.57738]
[1776388121750,37.74,75039.66,23.8,-0.16366,9e-05,17.57961]
[1776388121850,37.74,75039.62,23.8,-0.16367,9e-05,17.57983]
[1776388126536,37.74,75046.03,23.8,-0.16308,9e-05,17.54031]
[1776388131867,37.74,75045.76,23.8,-0.16311,9e-05,17.54219]
[1776388136954,37.74,75040.25,23.8,-0.16362,9e-05,17.57641]
[1776388140867,37.74,75040.13,23.8,-0.16363,9e-05,17.57718]
[1776388140912,37.74,75040.13,23.8,-0.16363,9e-05,17.57718]
[1776388140920,37.74,75040.13,23.8,-0.16363,9e-05,17.57718]
[1776388141224,37.74,75037.42,23.8,-0.16388,9e-05,17.59392]
[1776388141678,37.74,75037.42,23.8,-0.16388,9e-05,17.59392]
[1776388141754,37.74,75037.42,23.8,-0.16388,9e-05,17.59392]
[1776388141780,37.74,75023.62,23.8,-0.16515,9e-05,17.67909]
[1776388142932,37.74,75023.62,23.8,-0.16515,9e-05,17.67909]
[1776388142963,37.74,75011.85,23.8,-0.16624,9e-05,17.75174]
[1776388144726,37.74,75008.63,23.8,-0.16654,9e-05,17.77153]
[1776388145599,37.74,75008.51,23.8,-0.16655,9e-05,17.77218]
[1776388145601,37.74,75008.51,23.8,-0.16655,9e-05,17.77218]
[1776388146080,37.74,75008.48,23.8,-0.16655,9e-05,17.77227]
[1776388146334,37.74,75008.48,23.8,-0.16655,9e-05,17.77227]
[1776388148623,37.74,75005.06,23.8,-0.16686,9e-05,17.79314]
[1776388149941,37.74,75004.67,23.8,-0.1669,9e-05,17.79542]
[1776388149971,37.74,75004.67,23.8,-0.1669,9e-05,17.79542]
[1776388149972,37.74,75004.67,23.8,-0.1669,9e-05,17.79542]
[1776388152792,37.74,75007.45,23.8,-0.16663,9e-05,17.77788]
[1776388156606,37.74,75009.12,23.8,-0.16647,9e-05,17.76711]
[1776388156752,37.74,75009.12,23.8,-0.16647,9e-05,17.76711]
[1776388156839,37.74,75020.45,23.8,-0.16542,9e-05,17.6971]
[1776388160345,37.74,75029.2,23.8,-0.16461,9e-05,17.64273]
[1776388162026,37.74,75028.05,23.8,-0.16471,9e-05,17.64972]
[1776388169780,37.73,75027.09,23.8,-0.16479,9e-05,17.65476]
[1776388171781,37.73,75021.51,23.8,-0.1653,9e-05,17.68874]
[1776388171880,37.73,75020.84,23.8,-0.16533,9e-05,17.6891]
[1776388176916,37.73,75015.01,23.8,-0.16584,9e-05,17.72313]
[1776388179617,37.73,75015.01,23.8,-0.16584,9e-05,17.72271]
[1776388184973,37.72,75013.73,23.8,-0.16592,9e-05,17.72836]
[1776388190008,37.72,75015.51,23.8,-0.16574,9e-05,17.71606]
[1776388195043,37.72,75014.87,23.8,-0.16578,9e-05,17.7188]
[1776388200078,37.71,75007.8,23.8,-0.16642,9e-05,17.7612]
[1776388200562,37.71,75007.8,23.8,-0.16642,9e-05,17.7612]
[1776388200761,37.71,75007.8,23.8,-0.16642,9e-05,17.7612]
[1776388201085,37.71,75003.71,23.8,-0.16679,9e-05,17.78616]
[1776388201201,37.71,75003.71,23.8,-0.16679,9e-05,17.78616]
[1776388201308,37.71,75003.71,23.8,-0.16679,9e-05,17.78616]
[1776388206274,37.71,74993.39,23.8,-0.16775,9e-05,17.84903]
[1776388207711,37.71,74993.39,23.8,-0.16774,9e-05,17.84861]
[1776388207713,37.71,74993.39,23.8,-0.16774,9e-05,17.84861]
[1776388208035,37.71,74993.39,23.8,-0.16774,9e-05,17.84861]
[1776388213341,37.71,74989.65,23.8,-0.16807,9e-05,17.87058]
[1776388214507,37.71,74989.4,23.8,-0.16809,9e-05,17.87191]
[1776388216561,37.71,74989.43,23.8,-0.16809,9e-05,17.87152]
[1776388220164,37.7,74989.4,23.8,-0.16808,9e-05,17.8711]
[1776388220965,37.7,74989.4,23.8,-0.16808,9e-05,17.8711]
[1776388222852,37.7,74990.11,23.8,-0.16801,9e-05,17.86597]
[1776388225192,37.7,74991.67,23.8,-0.16785,9e-05,17.85586]
[1776388230090,37.7,74992.64,23.8,-0.16775,9e-05,17.8493]
[1776388235329,37.7,74988.83,23.8,-0.16807,9e-05,17.86816]
[1776388236739,37.7,74988.83,23.8,-0.16807,9e-05,17.86816]
[1776388237806,37.7,74988.83,23.8,-0.16807,9e-05,17.86801]
[1776388243760,37.69,74983.55,23.8,-0.16855,9e-05,17.89952]
[1776388249451,37.69,74977.14,23.8,-0.16913,9e-05,17.93784]
[1776388249452,37.69,74977.14,23.8,-0.16913,9e-05,17.93784]
[1776388249466,37.69,74977.14,23.8,-0.16913,9e-05,17.93784]
[1776388249540,37.69,74974.99,23.8,-0.16933,9e-05,17.95085]
[1776388250608,37.69,74974.99,23.8,-0.16933,9e-05,17.95085]
[1776388256476,37.69,74974.6,23.8,-0.16936,9e-05,17.95254]
[1776388258207,37.69,74974.6,23.8,-0.16935,9e-05,17.95245]
[1776388258270,37.69,74974.6,23.8,-0.16935,9e-05,17.95245]
[1776388258490,37.69,74972.64,23.8,-0.16954,9e-05,17.96444]
[1776388263874,37.69,74970.15,23.8,-0.16978,9e-05,17.98003]
[1776388270574,37.69,74973.62,23.8,-0.16946,9e-05,17.95917]
[1776388275608,37.69,74973.21,23.8,-0.1695,9e-05,17.96202]
[1776388279608,37.69,74972.97,23.8,-0.16953,9e-05,17.96366]
[1776388282158,37.69,74965.42,23.8,-0.17024,9e-05,18.01029]
[1776388282190,37.69,74965.42,23.8,-0.17024,9e-05,18.01029]
[1776388282810,37.69,74962.1,23.8,-0.17055,9e-05,18.03074]
[1776388282819,37.69,74962.1,23.8,-0.17055,9e-05,18.03074]
[1776388282876,37.69,74962.1,23.8,-0.17055,9e-05,18.03074]
[1776388283074,37.69,74962.1,23.8,-0.17055,9e-05,18.03074]
[1776388284031,37.69,74952.72,23.8,-0.17144,9e-05,18.08851]
[1776388291700,37.69,74950.69,23.8,-0.17162,0.0001,18.10024]
[1776388292315,37.69,74950.69,23.8,-0.17159,0.0001,18.09625]
[1776388293940,37.69,74941.89,23.8,-0.17243,0.0001,18.15032]
[1776388294419,37.69,74939.81,23.8,-0.17262,0.0001,18.16292]
[1776388300240,37.68,74930.58,23.8,-0.17348,0.0001,18.21813]
[1776388303078,37.68,74931.19,23.8,-0.17341,0.0001,18.21378]
[1776388303096,37.68,74931.19,23.8,-0.17341,0.0001,18.21378]
[1776388303101,37.68,74927.47,23.8,-0.17376,0.0001,18.23639]
[1776388303354,37.68,74927.47,23.8,-0.17376,0.0001,18.23639]
[1776388303498,37.68,74927.47,23.8,-0.17376,0.0001,18.23639]
[1776388308439,37.68,74921.17,23.8,-0.17435,0.0001,18.27409]
[1776388309099,37.68,74916.17,23.8,-0.17483,0.0001,18.30464]
[1776388310587,37.68,74913.28,23.8,-0.17511,0.0001,18.32233]
[1776388314021,37.68,74909.29,23.8,-0.17549,0.0001,18.34651]
[1776388319240,37.68,74905.76,23.8,-0.17582,0.0001,18.3674]
[1776388320799,37.67,74906.87,23.8,-0.17571,0.0001,18.36044]
[1776388325964,37.67,74903.95,23.8,-0.17597,0.0001,18.37748]
[1776388330999,37.67,74904.05,23.8,-0.17596,0.0001,18.3762]
[1776388332552,37.67,74904.68,23.8,-0.17589,0.0001,18.37221]
[1776388332658,37.67,74904.68,23.8,-0.17589,0.0001,18.37221]
[1776388333350,37.67,74904.84,23.8,-0.17588,0.0001,18.37111]
[1776388336788,37.67,74906.39,23.8,-0.17572,0.0001,18.36121]
[1776388336858,37.67,74906.39,23.8,-0.17572,0.0001,18.36121]
[1776388337044,37.67,74909.97,23.8,-0.17537,0.0001,18.33909]
[1776388337885,37.67,74909.97,23.8,-0.17537,0.0001,18.33909]
[1776388338051,37.67,74912.08,23.8,-0.17517,0.0001,18.32587]
[1776388343087,37.66,74908.94,23.8,-0.17544,0.0001,18.3433]
[1776388348122,37.66,74910.66,23.8,-0.17524,0.0001,18.33076]
[1776388353156,37.65,74915.39,23.8,-0.17474,0.0001,18.29615]
[1776388353279,37.65,74915.39,23.8,-0.17474,0.0001,18.29615]
[1776388353845,37.65,74915.39,23.8,-0.17474,0.0001,18.29615]
[1776388353894,37.65,74915.39,23.8,-0.17474,0.0001,18.29615]
[1776388354938,37.65,74917.12,23.8,-0.17456,0.0001,18.28514]
[1776388358552,37.65,74917.26,23.8,-0.17454,0.0001,18.28337]
[1776388364176,37.65,74920.67,23.8,-0.17419,0.0001,18.26125]
[1776388368040,37.65,74923.55,23.8,-0.1739,0.0001,18.24274]
[1776388368041,37.65,74923.55,23.8,-0.1739,0.0001,18.24274]
[1776388374306,37.64,74924.2,23.8,-0.17381,0.0001,18.23671]
[1776388380492,37.64,74924.06,23.8,-0.17381,0.0001,18.23651]
[1776388386154,37.64,74930.12,23.8,-0.1732,0.0001,18.19766]
[1776388391425,37.63,74930.08,23.8,-0.17318,0.0001,18.19624]
[1776388396460,37.63,74929.51,23.8,-0.17322,0.0001,18.19846]
[1776388401495,37.63,74929.4,23.8,-0.17321,0.0001,18.1978]
[1776388407250,37.62,74929.52,23.8,-0.17319,0.0001,18.19623]
[1776388412588,37.62,74930.02,23.8,-0.17308,0.0001,18.18764]
[1776388418390,37.61,74928.71,23.8,-0.17318,0.0001,18.19405]
[1776388420330,37.61,74927.95,23.8,-0.17325,0.0001,18.19845]
[1776388432717,37.6,74927.98,23.8,-0.17319,0.0001,18.19425]
[1776388439766,37.6,74928.42,23.8,-0.17312,0.0001,18.18955]
[1776388445218,37.6,74930.09,23.8,-0.17295,0.0001,18.17845]
[1776388447372,37.6,74930.21,23.8,-0.17292,0.0001,18.17693]
[1776388453226,37.59,74923.57,23.8,-0.17353,0.0001,18.21616]
[1776388462927,37.58,74924.18,23.8,-0.17343,0.0001,18.20924]
[1776388467962,37.58,74923.9,23.8,-0.17343,0.0001,18.2096]
[1776388474132,37.58,74923.9,23.8,-0.17339,0.0001,18.20496]
[1776388474134,37.58,74923.9,23.8,-0.17339,0.0001,18.20496]
[1776388474185,37.58,74923.9,23.8,-0.17339,0.0001,18.20496]
[1776388474233,37.58,74923.83,23.8,-0.17339,0.0001,18.20487]
[1776388480048,37.57,74923.14,23.8,-0.17345,0.0001,18.20856]
[1776388485416,37.57,74923.33,23.8,-0.17343,0.0001,18.20693]
[1776388485417,37.57,74923.33,23.8,-0.17343,0.0001,18.20693]
[1776388485757,37.57,74923.33,23.8,-0.17343,0.0001,18.20693]
[1776388486089,37.57,74923.37,23.8,-0.17342,0.0001,18.2066]
[1776388490850,37.57,74920.29,23.8,-0.1737,0.0001,18.22462]
[1776388490860,37.57,74920.29,23.8,-0.1737,0.0001,18.22462]
[1776388490907,37.57,74920.29,23.8,-0.1737,0.0001,18.22462]
[1776388495456,37.57,74916.26,23.8,-0.17407,0.0001,18.24819]
[1776388500936,37.56,74915.88,23.8,-0.17408,0.0001,18.24914]
[1776388506230,37.56,74915.53,23.8,-0.17409,0.0001,18.24962]
[1776388506434,37.56,74915.53,23.8,-0.17409,0.0001,18.24962]
[1776388506436,37.56,74915.53,23.8,-0.17409,0.0001,18.24962]
[1776388507083,37.56,74915.53,23.8,-0.17409,0.0001,18.24962]
[1776388512271,37.56,74912.54,23.8,-0.17437,0.0001,18.26702]
[1776388516932,37.56,74913.59,23.8,-0.17426,0.0001,18.25991]
[1776388517354,37.56,74913.59,23.8,-0.17426,0.0001,18.25991]
[1776388523349,37.55,74912.43,23.8,-0.17434,0.0001,18.26526]
[1776388524880,37.55,74912.4,23.8,-0.17434,0.0001,18.26517]
[1776388525238,37.55,74912.4,23.8,-0.17434,0.0001,18.26517]
[1776388526821,37.55,74920.21,23.8,-0.17358,0.0001,18.21639]
[1776388526942,37.55,74920.21,23.8,-0.17358,0.0001,18.21639]
[1776388532412,37.55,74922.11,23.8,-0.17335,0.0001,18.19968]
[1776388537447,37.54,74921.42,23.8,-0.1734,0.0001,18.203]
[1776388537624,37.54,74921.42,23.8,-0.1734,0.0001,18.203]
[1776388541747,37.54,74920.65,23.8,-0.17347,0.0001,18.20717]
[1776388543804,37.54,74920.6,23.8,-0.17347,0.0001,18.20709]
[1776388547632,37.54,74920.33,23.8,-0.17348,0.0001,18.20797]
[1776388549284,37.54,74917.16,23.8,-0.17378,0.0001,18.22736]
[1776388554567,37.54,74913.08,23.8,-0.17415,0.0001,18.25079]
[1776388561367,37.53,74912.94,23.8,-0.17415,0.0001,18.25065]
[1776388561389,37.53,74912.94,23.8,-0.17415,0.0001,18.25065]
[1776388562055,37.53,74913.33,23.8,-0.1741,0.0001,18.24774]
[1776388562430,37.53,74913.33,23.8,-0.1741,0.0001,18.24774]
[1776388562990,37.53,74914.32,23.8,-0.174,0.0001,18.24137]
[1776388568666,37.53,74924.15,23.8,-0.17304,0.0001,18.17937]
[1776388570574,37.53,74924.15,23.8,-0.17304,0.0001,18.17937]
[1776388573009,37.53,74923.7,23.8,-0.17308,0.0001,18.18167]
[1776388574687,37.53,74921.27,23.8,-0.1733,0.0001,18.19637]
[1776388578817,37.52,74917.25,23.8,-0.17368,0.0001,18.2204]
[1776388579858,37.52,74917.19,23.8,-0.17368,0.0001,18.22056]
[1776388585690,37.52,74924.94,23.8,-0.17292,0.0001,18.17153]
[1776388586575,37.52,74924.73,23.8,-0.17294,0.0001,18.17268]
[1776388592890,37.52,74925.18,23.8,-0.17286,0.0001,18.16545]
[1776388595296,37.52,74923.56,23.8,-0.17301,0.0001,18.17517]
[1776388597349,37.52,74923.42,23.8,-0.17302,0.0001,18.17571]
[1776388602904,37.51,74923.24,23.8,-0.17302,0.0001,18.17569]
[1776388607939,37.51,74921.55,23.8,-0.17317,0.0001,18.1853]
[1776388612973,37.51,74922.53,23.8,-0.17306,0.0001,18.17835]
[1776388615448,37.51,74923.18,23.8,-0.17299,0.0001,18.17417]
[1776388615784,37.51,74923.7,23.8,-0.17294,0.0001,18.17079]
[1776388617585,37.51,74935.68,23.8,-0.17179,0.0001,18.0964]
[1776388623044,37.51,74930.74,23.8,-0.17225,0.0001,18.12638]
[1776388628079,37.51,74931.96,23.8,-0.17213,0.0001,18.11821]
[1776388633280,37.5,74931.97,23.8,-0.17212,0.0001,18.11775]
[1776388636116,37.5,74938.83,23.8,-0.17146,0.0001,18.07475]
[1776388637016,37.5,74938.69,23.8,-0.17147,0.0001,18.07553]
[1776388637871,37.5,74938.57,23.8,-0.17148,0.0001,18.07618]
[1776388638979,37.5,74940.54,23.8,-0.17129,0.0001,18.06389]
[1776388639293,37.5,74940.54,23.8,-0.17129,0.0001,18.06389]
[1776388639385,37.5,74940.76,23.8,-0.17127,0.0001,18.06245]
[1776388640326,37.5,74940.76,23.8,-0.17127,0.0001,18.06245]
[1776388640428,37.5,74941.99,23.8,-0.17115,0.0001,18.05458]
[1776388643882,37.5,74944.69,23.8,-0.17088,0.0001,18.03718]
[1776388643967,37.5,74944.69,23.8,-0.17088,0.0001,18.03718]
[1776388643968,37.5,74944.69,23.8,-0.17088,0.0001,18.03718]
[1776388644194,37.5,74940.65,23.8,-0.17126,0.0001,18.06198]
[1776388649229,37.5,74937.51,23.8,-0.17155,0.0001,18.08101]
[1776388655271,37.5,74938.6,23.8,-0.17142,0.0001,18.07017]
[1776388656245,37.5,74938.6,23.8,-0.17142,0.0001,18.07017]
[1776388662320,37.5,74940.78,23.8,-0.1712,0.0001,18.05617]
[1776388667355,37.5,74940.59,23.8,-0.17122,0.0001,18.05701]
[1776388672391,37.49,74940.6,23.8,-0.17121,0.0001,18.05658]
[1776388677426,37.49,74939.98,23.8,-0.17126,0.0001,18.06004]
[1776388683468,37.49,74938.97,23.8,-0.17135,0.0001,18.06573]
[1776388685944,37.49,74938.18,23.8,-0.17142,0.0001,18.07041]
[1776388686325,37.49,74938.18,23.8,-0.17142,0.0001,18.07041]
[1776388688188,37.49,74930.18,23.8,-0.17218,0.0001,18.11974]
[1776388689866,37.49,74927.7,23.8,-0.17242,0.0001,18.13475]
[1776388691614,37.49,74927.58,23.8,-0.17243,0.0001,18.13529]
[1776388691619,37.49,74928.83,23.8,-0.1723,0.0001,18.12735]
[1776388693390,37.49,74928.59,23.8,-0.17232,0.0001,18.12864]
[1776388693994,37.49,74928.12,23.8,-0.17237,0.0001,18.13136]
[1776388699133,37.49,74933.43,23.8,-0.17184,0.0001,18.09753]
[1776388704621,37.48,74935.44,23.8,-0.17164,0.0001,18.08414]
[1776388709656,37.48,74934.78,23.8,-0.17169,0.0001,18.08761]
[1776388714691,37.48,74935.43,23.8,-0.17159,0.0001,18.07939]
[1776388719726,37.48,74935.22,23.8,-0.17161,0.0001,18.08009]
[1776388721961,37.48,74935.19,23.8,-0.17161,0.0001,18.08016]
[1776388724474,37.48,74939.75,23.8,-0.17117,0.0001,18.05153]
[1776388728511,37.48,74940.23,23.8,-0.17111,0.0001,18.04774]
[1776388733826,37.47,74939.3,23.8,-0.17117,0.0001,18.05203]
[1776388738861,37.47,74938.97,23.8,-0.17119,0.0001,18.053]
[1776388743134,37.47,74941.18,23.8,-0.17097,0.0001,18.03865]
[1776388743997,37.47,74943.88,23.8,-0.17071,0.0001,18.02171]
[1776388749177,37.47,74943.62,23.8,-0.17072,0.0001,18.02245]
[1776388750843,37.47,74943.64,23.8,-0.17071,0.0001,18.02199]
[1776388753664,37.47,74941.93,23.8,-0.17087,0.0001,18.03239]
[1776388753677,37.47,74941.93,23.8,-0.17087,0.0001,18.03239]
[1776388753684,37.47,74939.99,23.8,-0.17106,0.0001,18.04436]
[1776388753685,37.47,74939.99,23.8,-0.17106,0.0001,18.04436]
[1776388755358,37.46,74934.56,23.8,-0.17158,0.0001,18.07795]
[1776388761024,37.46,74929.57,23.8,-0.17204,0.0001,18.10785]
[1776388766483,37.46,74929.46,23.8,-0.17204,0.0001,18.10793]
[1776388766498,37.46,74929.46,23.8,-0.17204,0.0001,18.10793]
[1776388770204,37.46,74925.9,23.8,-0.17237,0.0001,18.12936]
[1776388776129,37.46,74925.88,23.8,-0.17233,0.0001,18.12475]
[1776388781163,37.45,74922.49,23.8,-0.17265,0.0001,18.14493]
[1776388782903,37.45,74923.39,23.8,-0.17256,0.0001,18.13917]
[1776388788207,37.45,74922.22,23.8,-0.17266,0.0001,18.14558]
[1776388792819,37.45,74921.2,23.8,-0.17274,0.0001,18.15106]
[1776388798283,37.45,74919.35,23.8,-0.1729,0.0001,18.16148]
[1776388801377,37.45,74919.39,23.8,-0.1729,0.0001,18.16106]
[1776388807211,37.44,74921.96,23.8,-0.17263,0.0001,18.14406]
[1776388812721,37.44,74921.82,23.8,-0.17264,0.0001,18.14425]
[1776388814820,37.44,74921.75,23.8,-0.17264,0.0001,18.14429]
[1776388820437,37.44,74921.87,23.8,-0.17262,0.0001,18.14276]
[1776388820863,37.44,74921.87,23.8,-0.17262,0.0001,18.14276]
[1776388821468,37.44,74921.87,23.8,-0.17262,0.0001,18.14276]
[1776388822206,37.44,74921.95,23.8,-0.17261,0.0001,18.14214]
[1776388826967,37.44,74922.74,23.8,-0.17252,0.0001,18.13661]
[1776388833528,37.44,74922.03,23.8,-0.17255,0.0001,18.13656]
[1776388837410,37.44,74921.52,23.8,-0.17259,0.0001,18.13937]
[1776388843598,37.43,74919.45,23.8,-0.17278,0.0001,18.15135]
[1776388849640,37.43,74919.23,23.8,-0.17279,0.0001,18.15194]
[1776388852044,37.43,74919.19,23.8,-0.17279,0.0001,18.15194]
[1776388853911,37.43,74919.88,23.8,-0.17272,0.0001,18.14741]
[1776388854453,37.43,74919.88,23.8,-0.17272,0.0001,18.14741]
[1776388859642,37.43,74919.48,23.8,-0.17275,0.0001,18.14928]
[1776388861903,37.43,74911.93,23.8,-0.17347,0.0001,18.19569]
[1776388861981,37.43,74911.93,23.8,-0.17347,0.0001,18.19569]
[1776388862037,37.43,74911.93,23.8,-0.17347,0.0001,18.19569]
[1776388862059,37.43,74911.93,23.8,-0.17347,0.0001,18.19569]
[1776388863989,37.43,74901.53,23.8,-0.17447,0.0001,18.25976]
[1776388865468,37.43,74901.75,23.8,-0.17445,0.0001,18.25816]
[1776388870786,37.42,74901.02,23.8,-0.17449,0.0001,18.26108]
[1776388870803,37.42,74901.02,23.8,-0.17449,0.0001,18.26108]
[1776388877308,37.42,74899.98,23.8,-0.17457,0.0001,18.26593]
[1776388880313,37.42,74900.1,23.8,-0.17455,0.0001,18.2644]
[1776388880344,37.42,74900.1,23.8,-0.17455,0.0001,18.2644]
[1776388880901,37.42,74899.64,23.8,-0.17459,0.0001,18.26699]
[1776388881501,37.42,74899.64,23.8,-0.17459,0.0001,18.26699]
[1776388881750,37.42,74844.45,23.8,-0.17999,0.0001,18.60829]
[1776388881942,37.42,74844.45,23.8,-0.17999,0.0001,18.60829]
[1776388882013,37.42,74844.45,23.8,-0.17999,0.0001,18.60829]
[1776388882125,37.42,74844.45,23.8,-0.17999,0.0001,18.60829]
[1776388882303,37.42,74844.45,23.8,-0.17999,0.0001,18.60829]
[1776388882604,37.42,74844.45,23.8,-0.17999,0.0001,18.60829]
[1776388882664,37.42,74844.45,23.8,-0.17999,0.0001,18.60829]
[1776388882703,37.42,74776.31,23.8,-0.1868,0.0001,19.0271]
[1776388883232,37.42,74776.31,23.8,-0.1868,0.0001,19.0271]
[1776388883404,37.42,74776.31,23.8,-0.1868,0.0001,19.0271]
[1776388883682,37.4,74759.58,23.8,-0.18839,0.0001,19.1227]
[1776388884331,37.4,74759.58,23.8,-0.18839,0.0001,19.1227]
[1776388884452,37.4,74759.58,23.8,-0.18839,0.0001,19.1227]
[1776388884465,37.39,74764.48,23.8,-0.18784,0.0001,19.08893]
[1776388885176,37.39,74764.48,23.8,-0.18784,0.0001,19.08893]
[1776388885430,37.39,74764.48,23.8,-0.18784,0.0001,19.08893]
[1776388886145,37.39,74763.71,23.8,-0.18791,0.0001,19.09332]
[1776388886426,37.39,74763.71,23.8,-0.18791,0.0001,19.09332]
[1776388886470,37.39,74785.16,23.8,-0.18573,0.0001,18.96124]
[1776388886870,37.39,74785.16,23.8,-0.18573,0.0001,18.96124]
[1776388886936,37.39,74796.47,23.8,-0.18459,0.0001,18.89171]
[1776388889076,37.39,74799.77,23.8,-0.18425,0.0001,18.87133]
[1776388889112,37.39,74799.64,23.8,-0.18427,0.0001,18.87213]
[1776388890140,37.39,74799.64,23.8,-0.18427,0.0001,18.87213]
[1776388890344,37.38,74799.71,23.8,-0.18425,0.0001,18.87099]
[1776388893950,37.38,74799.19,23.8,-0.18427,0.0001,18.87002]
[1776388895668,37.38,74800.8,23.8,-0.18411,0.0001,18.86011]
[1776388897780,37.38,74801.29,23.8,-0.18405,0.0001,18.85674]
[1776388900304,37.38,74800.7,23.8,-0.1841,0.0001,18.85982]
[1776388904764,37.38,74801.94,23.8,-0.18396,0.0001,18.85126]
[1776388904800,37.38,74801.94,23.8,-0.18396,0.0001,18.85126]
[1776388905386,37.38,74804.14,23.8,-0.18374,0.0001,18.83771]
[1776388907227,37.38,74804.97,23.8,-0.18365,0.0001,18.83227]
[1776388907469,37.38,74804.97,23.8,-0.18365,0.0001,18.83227]
[1776388908673,37.38,74805.14,23.8,-0.18363,0.0001,18.83091]
[1776388908774,37.37,74806.13,23.8,-0.18353,0.0001,18.82467]
[1776388909669,37.37,74806.13,23.8,-0.18353,0.0001,18.82467]
[1776388911183,37.37,74813.25,23.8,-0.18281,0.0001,18.78051]
[1776388911404,37.37,74813.25,23.8,-0.18281,0.0001,18.78051]
[1776388915645,37.37,74825.89,23.8,-0.18153,0.0001,18.70154]
[1776388920550,37.37,74831.43,23.8,-0.18096,0.0001,18.66595]
[1776388926212,37.37,74836.18,23.8,-0.18047,0.0001,18.63551]
[1776388929600,37.36,74836.89,23.8,-0.1804,0.0001,18.63081]
[1776388935244,37.36,74836.79,23.8,-0.18039,0.0001,18.63044]
[1776388937269,37.36,74836.58,23.8,-0.18041,0.0001,18.63143]
[1776388938225,37.36,74836.59,23.8,-0.1804,0.0001,18.63105]
[1776388938255,37.36,74836.59,23.8,-0.1804,0.0001,18.63105]
[1776388938509,37.36,74836.59,23.8,-0.1804,0.0001,18.63105]
[1776388938516,37.36,74836.59,23.8,-0.1804,0.0001,18.63105]
[1776388940894,37.36,74824.43,23.8,-0.18161,0.0001,18.70581]
[1776388942228,37.36,74824.43,23.8,-0.1816,0.0001,18.70557]
[1776388942569,37.36,74824.43,23.8,-0.1816,0.0001,18.70557]
[1776388942691,37.36,74824.43,23.8,-0.1816,0.0001,18.70557]
[1776388942775,37.36,74819.54,23.8,-0.18208,0.0001,18.73524]
[1776388944227,37.36,74810.81,23.8,-0.18295,0.0001,18.78895]
[1776388944351,37.36,74805.94,23.8,-0.18344,0.0001,18.81876]
[1776388946289,37.36,74805.87,23.8,-0.18344,0.0001,18.81879]
[1776388946295,37.36,74805.87,23.8,-0.18344,0.0001,18.81879]
[1776388948091,37.35,74802.9,23.8,-0.18373,0.0001,18.83643]
[1776388948173,37.35,74802.9,23.8,-0.18373,0.0001,18.83643]
[1776388948901,37.35,74802.9,23.8,-0.18373,0.0001,18.83643]
[1776388948787,37.35,74800.67,23.8,-0.18395,0.0001,18.85005]
[1776388949247,37.35,74800.67,23.8,-0.18395,0.0001,18.85005]
[1776388949333,37.35,74800.67,23.8,-0.18395,0.0001,18.85005]
[1776388949364,37.35,74800.67,23.8,-0.18395,0.0001,18.85005]
[1776388949456,37.35,74800.67,23.8,-0.18395,0.0001,18.85005]
[1776388949633,37.35,74800.67,23.8,-0.18395,0.0001,18.85005]
[1776388949666,37.35,74800.67,23.8,-0.18395,0.0001,18.85005]
[1776388949850,37.35,74800.67,23.8,-0.18395,0.0001,18.85005]
[1776388949739,37.35,74774.27,23.8,-0.18661,0.0001,19.0123]
[1776388950988,37.35,74765.4,23.8,-0.18751,0.0001,19.06676]
[1776388951281,37.35,74765.4,23.8,-0.18751,0.0001,19.06676]
[1776388951442,37.35,74765.4,23.8,-0.18751,0.0001,19.06676]
[1776388951672,37.35,74765.4,23.8,-0.18751,0.0001,19.06676]
[1776388951900,37.35,74762.52,23.8,-0.18777,0.0001,19.08041]
[1776388952038,37.35,74762.52,23.8,-0.18777,0.0001,19.08041]
[1776388952808,37.35,74762.52,23.8,-0.18777,0.0001,19.08041]
[1776388953297,37.35,74762.21,23.8,-0.1878,0.0001,19.08202]
[1776388953305,37.35,74762.21,23.8,-0.1878,0.0001,19.08202]
[1776388955355,37.35,74762.38,23.8,-0.18777,0.0001,19.0804]
[1776388955797,37.35,74762.38,23.8,-0.18777,0.0001,19.0804]
[1776388955984,37.35,74761.47,23.8,-0.18786,0.0001,19.0857]
[1776388955993,37.35,74761.47,23.8,-0.18786,0.0001,19.0857]
[1776388956436,37.35,74758.93,23.8,-0.18812,0.0001,19.10113]
[1776388957109,37.35,74758.93,23.8,-0.18812,0.0001,19.10113]
[1776388957712,37.35,74758.93,23.8,-0.18812,0.0001,19.10113]
[1776388957740,37.35,74758.93,23.8,-0.18812,0.0001,19.10113]
[1776388958625,37.35,74757.41,23.8,-0.18827,0.0001,19.11028]
[1776388959478,37.35,74756.72,23.8,-0.18834,0.0001,19.11434]
[1776388964223,37.35,74752.23,23.8,-0.18878,0.0001,19.14114]
[1776388965804,37.34,74755.26,23.8,-0.18844,0.0001,19.12033]
[1776388967673,37.33,74757.86,23.8,-0.18812,0.0001,19.10111]
[1776388967734,37.33,74759.36,23.8,-0.18795,0.0001,19.09046]
[1776388969763,37.32,74760.66,23.8,-0.18777,0.0001,19.07971]
[1776388969797,37.32,74760.66,23.8,-0.18777,0.0001,19.07971]
[1776388970085,37.32,74760.46,23.8,-0.18779,0.0001,19.08068]
[1776388970682,37.32,74770.41,23.8,-0.18677,0.0001,19.01924]
[1776388976888,37.32,74764.82,23.8,-0.18732,0.0001,19.05246]
[1776388977993,37.32,74764.55,23.8,-0.18734,0.0001,19.05358]
[1776388978000,37.32,74764.55,23.8,-0.18734,0.0001,19.05358]
[1776388978601,37.31,74765.04,23.8,-0.18729,0.0001,19.05046]
[1776388979656,37.31,74765.04,23.8,-0.18729,0.0001,19.05046]
[1776388979752,37.31,74769.0,23.8,-0.18688,0.0001,19.026]
[1776388984131,37.31,74771.23,23.8,-0.18664,0.0001,19.0114]
[1776388984858,37.31,74771.23,23.8,-0.18664,0.0001,19.0114]
[1776388984883,37.31,74771.23,23.8,-0.18664,0.0001,19.0114]
[1776388984930,37.31,74773.98,23.8,-0.18636,0.0001,18.9942]
[1776388985063,37.31,74773.98,23.8,-0.18636,0.0001,18.9942]
[1776388985605,37.31,74773.98,23.8,-0.18636,0.0001,18.9942]
[1776388985650,37.31,74762.34,23.8,-0.18754,0.0001,19.06566]
[1776388986024,37.31,74762.34,23.8,-0.18754,0.0001,19.06566]
[1776388986685,37.31,74762.34,23.8,-0.18754,0.0001,19.06566]
[1776388988769,37.31,74758.53,23.8,-0.18792,0.0001,19.08876]
[1776388994713,37.31,74758.11,23.8,-0.18793,0.0001,19.08933]
[1776388999747,37.3,74757.93,23.8,-0.18794,0.0001,19.08981]
[1776389004783,37.3,74762.6,23.8,-0.18746,0.0001,19.06057]
[1776389008934,37.3,74761.11,23.8,-0.1876,0.0001,19.06946]
[1776389010978,37.3,74757.31,23.8,-0.18799,0.0001,19.09247]
[1776389011728,37.3,74757.31,23.8,-0.18799,0.0001,19.09247]
[1776389012260,37.3,74753.44,23.8,-0.18835,0.0001,19.11257]
[1776389012301,37.3,74753.44,23.8,-0.18835,0.0001,19.11257]
[1776389012335,37.3,74753.44,23.8,-0.18835,0.0001,19.11257]
[1776389012348,37.3,74753.44,23.8,-0.18835,0.0001,19.11257]
[1776389012462,37.3,74753.44,23.8,-0.18835,0.0001,19.11257]
[1776389013121,37.3,74749.51,23.8,-0.18873,0.0001,19.13519]
[1776389014169,37.29,74750.32,23.8,-0.18862,0.0001,19.12846]
[1776389019619,37.28,74746.64,23.8,-0.18891,0.0001,19.1458]
[1776389019686,37.28,74746.64,23.8,-0.18891,0.0001,19.1458]
[1776389019756,37.28,74746.64,23.8,-0.18891,0.0001,19.1458]
[1776389019759,37.28,74746.64,23.8,-0.18891,0.0001,19.1458]
[1776389020897,37.27,74729.94,23.8,-0.1906,0.0001,19.2463]
[1776389021234,37.27,74729.94,23.8,-0.1906,0.0001,19.2463]
[1776389022470,37.27,74728.11,23.8,-0.19078,0.0001,19.25722]
[1776389024440,37.26,74724.91,23.8,-0.19106,0.0001,19.27329]
[1776389024945,37.26,74724.91,23.8,-0.19106,0.0001,19.27329]
[1776389024925,37.25,74711.0,23.8,-0.19244,0.0001,19.35514]
[1776389025154,37.25,74711.0,23.8,-0.19244,0.0001,19.35514]
[1776389025364,37.25,74711.0,23.8,-0.19244,0.0001,19.35514]
[1776389025545,37.25,74711.0,23.8,-0.19244,0.0001,19.35514]
[1776389025935,37.25,74711.0,23.8,-0.19244,0.0001,19.35514]
[1776389025959,37.25,74722.07,23.8,-0.19129,0.0001,19.28734]
[1776389026024,37.25,74722.07,23.8,-0.19129,0.0001,19.28734]
[1776389026079,37.25,74722.07,23.8,-0.19129,0.0001,19.28734]
[1776389026155,37.25,74722.07,23.8,-0.19129,0.0001,19.28734]
[1776389027186,37.25,74721.69,23.8,-0.19133,0.0001,19.28917]
[1776389027948,37.25,74721.78,23.8,-0.19132,0.0001,19.28856]
[1776389028063,37.25,74721.78,23.8,-0.19132,0.0001,19.28856]
[1776389028954,37.25,74721.57,23.8,-0.19133,0.0001,19.28964]
[1776389029500,37.25,74721.57,23.8,-0.19133,0.0001,19.28964]
[1776389029509,37.25,74721.57,23.8,-0.19133,0.0001,19.28964]
[1776389029846,37.25,74721.57,23.8,-0.19133,0.0001,19.28964]
[1776389030037,37.25,74721.85,23.8,-0.1913,0.0001,19.28771]
[1776389030186,37.25,74721.85,23.8,-0.1913,0.0001,19.28771]
[1776389031627,37.25,74718.68,23.8,-0.19163,0.0001,19.30693]
[1776389031785,37.25,74718.68,23.8,-0.19163,0.0001,19.30693]
[1776389031796,37.25,74718.68,23.8,-0.19163,0.0001,19.30693]
[1776389031977,37.25,74712.4,23.8,-0.19227,0.0001,19.34516]
[1776389032544,37.25,74712.4,23.8,-0.19227,0.0001,19.34516]
[1776389033890,37.25,74712.4,23.8,-0.19227,0.0001,19.34503]
[1776389034388,37.25,74706.93,23.8,-0.19284,0.0001,19.37833]
[1776389035225,37.25,74704.66,23.8,-0.19307,0.0001,19.39203]
[1776389036612,37.25,74705.18,23.8,-0.19301,0.0001,19.38885]
[1776389042554,37.25,74701.3,23.8,-0.1934,0.0001,19.4114]
[1776389045956,37.24,74704.14,23.8,-0.19309,0.0001,19.39337]
[1776389045968,37.24,74704.14,23.8,-0.19309,0.0001,19.39337]
[1776389047599,37.24,74706.15,23.8,-0.19288,0.0001,19.38068]
[1776389047704,37.24,74706.59,23.8,-0.19283,0.0001,19.37762]
[1776389049330,37.24,74703.42,23.8,-0.19315,0.0001,19.39701]
[1776389053610,37.24,74704.66,23.8,-0.19302,0.0001,19.38891]
[1776389056494,37.24,74704.15,23.8,-0.19306,0.0001,19.39152]
[1776389056767,37.24,74704.15,23.8,-0.19306,0.0001,19.39152]
[1776389056801,37.24,74704.15,23.8,-0.19306,0.0001,19.39152]
[1776389057024,37.24,74701.27,23.8,-0.19336,0.0001,19.40879]
[1776389058362,37.23,74693.79,23.8,-0.19411,0.0001,19.45313]
[1776389058913,37.23,74690.28,23.8,-0.19445,0.0001,19.47293]
[1776389062794,37.23,74691.2,23.8,-0.19435,0.0001,19.46708]
[1776389062882,37.23,74691.2,23.8,-0.19435,0.0001,19.46708]
[1776389062983,37.23,74691.3,23.8,-0.19434,0.0001,19.46636]
[1776389067161,37.24,74689.33,23.8,-0.19461,0.0001,19.48202]
[1776389067754,37.24,74689.33,23.8,-0.19461,0.0001,19.48202]
[1776389068189,37.25,74686.38,23.8,-0.19495,0.0001,19.50234]
[1776389068605,37.25,74686.38,23.8,-0.19495,0.0001,19.50234]
[1776389068635,37.25,74672.91,23.8,-0.19638,0.00011,19.58566]
[1776389069254,37.25,74685.41,23.8,-0.19507,0.0001,19.50946]
[1776389070491,37.25,74685.41,23.8,-0.19507,0.0001,19.50946]
[1776389074642,37.26,74688.43,23.8,-0.19482,0.0001,19.49262]
[1776389077535,37.27,74693.55,23.8,-0.19432,0.0001,19.4635]
[1776389077601,37.27,74693.55,23.8,-0.19432,0.0001,19.4635]
[1776389077778,37.27,74693.55,23.8,-0.19432,0.0001,19.4635]
[1776389077800,37.27,74693.55,23.8,-0.19432,0.0001,19.4635]
[1776389077980,37.27,74693.23,23.8,-0.19439,0.0001,19.46802]
[1776389078063,37.27,74693.23,23.8,-0.19439,0.0001,19.46802]
[1776389078080,37.27,74693.23,23.8,-0.19439,0.0001,19.46802]
[1776389078940,37.27,74693.23,23.8,-0.19439,0.0001,19.46802]
[1776389078975,37.28,74707.17,23.8,-0.19294,0.0001,19.38297]
[1776389079134,37.28,74707.17,23.8,-0.19294,0.0001,19.38297]
[1776389079324,37.28,74712.33,23.8,-0.19241,0.0001,19.35141]
[1776389080703,37.28,74712.33,23.8,-0.19241,0.0001,19.35141]
[1776389080858,37.28,74712.33,23.8,-0.19241,0.0001,19.35141]
[1776389082337,37.28,74716.09,23.8,-0.19202,0.0001,19.32868]
[1776389082345,37.28,74719.9,23.8,-0.19163,0.0001,19.30551]
[1776389083576,37.28,74719.9,23.8,-0.19163,0.0001,19.30551]
[1776389086117,37.28,74724.09,23.8,-0.19123,0.0001,19.28169]
[1776389087330,37.28,74725.12,23.8,-0.19113,0.0001,19.27622]
[1776389087815,37.28,74725.12,23.8,-0.19113,0.0001,19.27622]
[1776389088316,37.28,74725.06,23.8,-0.19114,0.0001,19.27668]
[1776389088434,37.28,74725.06,23.8,-0.19114,0.0001,19.27668]
[1776389089032,37.29,74724.46,23.8,-0.19122,0.0001,19.28131]
[1776389090701,37.29,74712.86,23.8,-0.19246,0.0001,19.35453]
[1776389094764,37.3,74711.6,23.8,-0.19263,0.0001,19.3649]
[1776389094790,37.3,74711.6,23.8,-0.19263,0.0001,19.3649]
[1776389094821,37.3,74711.6,23.8,-0.19263,0.0001,19.3649]
[1776389094856,37.3,74711.6,23.8,-0.19263,0.0001,19.3649]
[1776389095022,37.31,74711.53,23.8,-0.19268,0.0001,19.36774]
[1776389095064,37.31,74711.53,23.8,-0.19268,0.0001,19.36774]
[1776389097946,37.31,74702.74,23.8,-0.19359,0.0001,19.42155]
[1776389098027,37.31,74703.29,23.8,-0.19354,0.0001,19.41836]
[1776389103491,37.31,74706.69,23.8,-0.19318,0.0001,19.39728]
[1776389104760,37.31,74706.69,23.8,-0.19318,0.0001,19.39728]
[1776389104815,37.31,74709.02,23.8,-0.19294,0.0001,19.38296]
[1776389105753,37.31,74709.02,23.8,-0.19294,0.0001,19.38296]
[1776389105854,37.31,74708.83,23.8,-0.19295,0.0001,19.38408]
[1776389109002,37.31,74708.67,23.8,-0.19297,0.0001,19.38515]
[1776389109038,37.31,74708.67,23.8,-0.19297,0.0001,19.38515]
[1776389109071,37.31,74709.16,23.8,-0.19292,0.0001,19.38235]
[1776389109153,37.31,74709.16,23.8,-0.19292,0.0001,19.38235]
[1776389109356,37.31,74709.16,23.8,-0.19292,0.0001,19.38235]
[1776389109397,37.31,74709.16,23.8,-0.19292,0.0001,19.38235]
[1776389109963,37.3,74719.71,23.8,-0.19182,0.0001,19.31737]
[1776389114966,37.31,74726.38,23.8,-0.19119,0.0001,19.27989]
[1776389115104,37.31,74726.38,23.8,-0.19119,0.0001,19.27989]
[1776389118451,37.31,74725.64,23.8,-0.19127,0.0001,19.28487]
[1776389118486,37.31,74725.64,23.8,-0.19127,0.0001,19.28487]
[1776389118890,37.31,74725.64,23.8,-0.19127,0.0001,19.28487]
[1776389118933,37.31,74725.64,23.8,-0.19127,0.0001,19.28487]
[1776389119027,37.31,74725.64,23.8,-0.19127,0.0001,19.28487]
[1776389119035,37.31,74725.64,23.8,-0.19127,0.0001,19.28487]
[1776389118995,37.32,74725.9,23.8,-0.19127,0.0001,19.28465]
[1776389119291,37.32,74725.9,23.8,-0.19127,0.0001,19.28465]
[1776389120410,37.32,74716.3,23.8,-0.19226,0.0001,19.34335]
[1776389121370,37.32,74712.91,23.8,-0.19265,0.0001,19.3663]
[1776389122235,37.32,74711.91,23.8,-0.19275,0.0001,19.37257]
[1776389123112,37.33,74712.17,23.8,-0.19273,0.0001,19.37114]
[1776389123591,37.33,74712.17,23.8,-0.19273,0.0001,19.37114]
[1776389128392,37.33,74714.4,23.8,-0.19256,0.0001,19.36116]
[1776389129846,37.34,74710.74,23.8,-0.19294,0.0001,19.38367]
[1776389131367,37.34,74709.01,23.8,-0.19312,0.0001,19.3945]
[1776389132208,37.34,74709.23,23.8,-0.19308,0.0001,19.38974]
[1776389137732,37.34,74711.86,23.8,-0.19282,0.0001,19.37453]
[1776389140703,37.34,74711.65,23.8,-0.19285,0.0001,19.3761]
[1776389144670,37.34,74715.07,23.8,-0.19252,0.0001,19.35716]
[1776389147065,37.35,74715.84,23.8,-0.19245,0.0001,19.3528]
[1776389147366,37.35,74716.31,23.8,-0.1924,0.0001,19.35011]
[1776389147415,37.35,74716.31,23.8,-0.1924,0.0001,19.35011]
[1776389147802,37.35,74727.29,23.8,-0.19127,0.0001,19.28298]
[1776389148646,37.35,74727.29,23.8,-0.19127,0.0001,19.28298]
[1776389149087,37.35,74727.29,23.8,-0.19127,0.0001,19.28298]
[1776389150909,37.35,74726.3,23.8,-0.19137,0.0001,19.28909]
[1776389156494,37.35,74726.4,23.8,-0.19136,0.0001,19.28867]
[1776389156877,37.35,74726.4,23.8,-0.19136,0.0001,19.28867]
[1776389156879,37.35,74726.4,23.8,-0.19136,0.0001,19.28867]
[1776389156932,37.35,74726.4,23.8,-0.19136,0.0001,19.28867]
[1776389157052,37.35,74720.95,23.8,-0.19193,0.0001,19.322]
[1776389157813,37.35,74720.95,23.8,-0.19193,0.0001,19.322]
[1776389158965,37.35,74717.74,23.8,-0.19226,0.0001,19.34185]
[1776389160685,37.35,74719.09,23.8,-0.19213,0.0001,19.33406]
[1776389160723,37.35,74719.09,23.8,-0.19213,0.0001,19.33406]
[1776389160763,37.35,74719.09,23.8,-0.19213,0.0001,19.33406]
[1776389160842,37.35,74719.09,23.8,-0.19213,0.0001,19.33406]
[1776389160942,37.35,74724.12,23.8,-0.19161,0.0001,19.30357]
[1776389163996,37.35,74726.22,23.8,-0.1914,0.0001,19.29084]
[1776389164018,37.35,74726.22,23.8,-0.1914,0.0001,19.29084]
[1776389164023,37.35,74726.22,23.8,-0.1914,0.0001,19.29084]
[1776389164095,37.35,74728.23,23.8,-0.19119,0.0001,19.27859]
[1776389166206,37.35,74718.74,23.8,-0.19218,0.0001,19.33714]
[1776389170143,37.35,74716.73,23.8,-0.1924,0.0001,19.35012]
[1776389170156,37.35,74718.23,23.8,-0.19225,0.0001,19.34119]
[1776389170307,37.35,74718.23,23.8,-0.19225,0.0001,19.34119]
[1776389170951,37.35,74718.23,23.8,-0.19225,0.0001,19.34119]
[1776389170964,37.35,74724.97,23.8,-0.19155,0.0001,19.29999]
[1776389175999,37.35,74735.69,23.8,-0.19045,0.0001,19.23474]
[1776389181034,37.36,74735.3,23.8,-0.1905,0.0001,19.23758]
[1776389186064,37.36,74742.67,23.8,-0.18975,0.0001,19.19288]
[1776389190956,37.36,74746.17,23.8,-0.1894,0.0001,19.17222]
[1776389191781,37.36,74746.17,23.8,-0.18938,0.0001,19.16883]
[1776389194212,37.36,74757.33,23.8,-0.18825,0.0001,19.10106]
[1776389195528,37.36,74757.04,23.8,-0.18829,0.0001,19.1031]
[1776389196139,37.36,74759.23,23.8,-0.18807,0.0001,19.08994]
[1776389197047,37.36,74759.23,23.8,-0.18807,0.0001,19.08994]
[1776389202138,37.36,74768.38,23.8,-0.18715,0.0001,19.0347]
[1776389207218,37.37,74772.74,23.8,-0.18673,0.0001,19.00937]
[1776389212253,37.37,74773.12,23.8,-0.18671,0.0001,19.00831]
[1776389217542,37.37,74776.21,23.8,-0.18642,0.0001,18.99066]
[1776389223160,37.38,74780.26,23.8,-0.18603,0.0001,18.96699]
[1776389227996,37.38,74781.18,23.8,-0.18596,0.0001,18.96288]
[1776389228079,37.38,74781.18,23.8,-0.18597,0.0001,18.96349]
[1776389233903,37.38,74781.84,23.8,-0.18591,0.0001,18.96005]
[1776389235592,37.39,74781.77,23.8,-0.18592,0.0001,18.96076]
[1776389235690,37.39,74781.5,23.8,-0.18595,0.0001,18.96257]
[1776389238435,37.39,74766.84,23.8,-0.18745,0.0001,19.05313]
[1776389242511,37.39,74762.16,23.8,-0.18794,0.0001,19.08244]
[1776389242920,37.39,74762.16,23.8,-0.18794,0.0001,19.08244]
[1776389242996,37.39,74761.9,23.8,-0.18797,0.0001,19.08431]
[1776389248506,37.39,74760.38,23.8,-0.18814,0.0001,19.09491]
[1776389252317,37.39,74759.68,23.8,-0.1882,0.0001,19.09642]
[1776389252534,37.4,74760.71,23.8,-0.1881,0.0001,19.09036]
[1776389255554,37.4,74771.93,23.8,-0.18697,0.0001,19.02203]
[1776389259501,37.4,74772.66,23.8,-0.1869,0.0001,19.01813]
[1776389259583,37.4,74772.85,23.8,-0.18689,0.0001,19.01716]
[1776389262153,37.4,74773.03,23.8,-0.18687,0.0001,19.01611]
[1776389262605,37.4,74773.04,23.8,-0.18687,0.0001,19.01614]
[1776389270661,37.4,74771.82,23.8,-0.18702,0.0001,19.02516]
[1776389275696,37.41,74771.21,23.8,-0.18709,0.0001,19.02982]
[1776389280734,37.41,74771.12,23.8,-0.18712,0.0001,19.03126]
[1776389285770,37.41,74771.25,23.8,-0.18712,0.0001,19.03152]
[1776389290804,37.41,74772.79,23.8,-0.18698,0.0001,19.02299]
[1776389295840,37.42,74769.12,23.8,-0.18736,0.0001,19.04631]
[1776389298909,37.42,74768.94,23.8,-0.18738,0.0001,19.04757]
[1776389304191,37.42,74768.81,23.8,-0.18741,0.0001,19.04918]
[1776389308934,37.42,74771.22,23.8,-0.18718,0.0001,19.03525]
[1776389313834,37.42,74773.39,23.8,-0.18695,0.0001,19.01932]
[1776389318941,37.43,74775.41,23.8,-0.18676,0.0001,19.00813]
[1776389324039,37.43,74774.94,23.8,-0.18683,0.0001,19.01219]
[1776389329074,37.43,74775.14,23.8,-0.18683,0.0001,19.01197]
[1776389334115,37.43,74773.76,23.8,-0.18698,0.0001,19.02139]
[1776389339150,37.44,74769.75,23.8,-0.1874,0.0001,19.04678]
[1776389341622,37.44,74770.47,23.8,-0.18733,0.0001,19.04268]
[1776389343679,37.44,74760.16,23.8,-0.18839,0.0001,19.10605]
[1776389349125,37.44,74758.31,23.8,-0.18858,0.0001,19.11769]
[1776389355262,37.44,74758.71,23.8,-0.18855,0.0001,19.11574]
[1776389361037,37.44,74759.15,23.8,-0.18851,0.0001,19.11338]
[1776389361307,37.44,74760.25,23.8,-0.1884,0.0001,19.10683]
[1776389364270,37.44,74761.75,23.8,-0.18825,0.0001,19.09816]
[1776389365410,37.44,74762.22,23.8,-0.18821,0.0001,19.09579]
[1776389369177,37.45,74762.65,23.8,-0.18818,0.0001,19.0939]
[1776389369264,37.45,74762.65,23.8,-0.18818,0.0001,19.0939]
[1776389369827,37.45,74764.45,23.8,-0.188,0.0001,19.08314]
[1776389375405,37.45,74765.98,23.8,-0.18783,0.0001,19.07102]
[1776389380594,37.45,74765.8,23.8,-0.18786,0.0001,19.07263]
[1776389380836,37.45,74765.8,23.8,-0.18786,0.0001,19.07263]
[1776389380864,37.45,74765.74,23.8,-0.18787,0.0001,19.07323]
[1776389384102,37.45,74761.5,23.8,-0.18831,0.0001,19.0994]
[1776389386561,37.45,74762.96,23.8,-0.18817,0.0001,19.09118]
[1776389386652,37.45,74762.96,23.8,-0.18817,0.0001,19.09118]
[1776389392524,37.46,74764.75,23.8,-0.18801,0.0001,19.08201]
[1776389393813,37.46,74764.75,23.8,-0.18801,0.0001,19.08201]
[1776389394367,37.46,74764.61,23.8,-0.18804,0.0001,19.08336]
[1776389399410,37.46,74773.49,23.8,-0.18715,0.0001,19.0298]
[1776389405185,37.46,74772.37,23.8,-0.18727,0.0001,19.03729]
[1776389410639,37.46,74770.1,23.8,-0.18751,0.0001,19.05199]
[1776389412699,37.46,74767.91,23.8,-0.18774,0.0001,19.06572]
[1776389412718,37.46,74767.91,23.8,-0.18774,0.0001,19.06572]
[1776389413288,37.47,74766.84,23.8,-0.18785,0.0001,19.0725]
[1776389418974,37.47,74764.62,23.8,-0.18809,0.0001,19.08688]
[1776389419249,37.47,74766.62,23.8,-0.1879,0.0001,19.07511]
[1776389424749,37.47,74762.56,23.8,-0.18832,0.0001,19.10028]
[1776389429980,37.47,74762.56,23.8,-0.18832,0.0001,19.10052]
[1776389430081,37.47,74762.42,23.8,-0.18834,0.0001,19.10149]
[1776389431103,37.47,74762.42,23.8,-0.18834,0.0001,19.10149]
[1776389431150,37.47,74762.42,23.8,-0.18834,0.0001,19.10149]
[1776389431271,37.47,74762.42,23.8,-0.18834,0.0001,19.10149]
[1776389431314,37.47,74762.42,23.8,-0.18834,0.0001,19.10149]
[1776389433553,37.47,74754.49,23.8,-0.18913,0.0001,19.14676]
[1776389436593,37.47,74753.93,23.8,-0.18919,0.0001,19.15056]
[1776389439272,37.47,74753.45,23.8,-0.18924,0.0001,19.1538]
[1776389439485,37.47,74753.45,23.8,-0.18924,0.0001,19.1539]
[1776389439722,37.47,74753.45,23.8,-0.18924,0.0001,19.1539]
[1776389439857,37.47,74747.63,23.8,-0.18984,0.0001,19.18942]
[1776389445681,37.48,74738.38,23.8,-0.1908,0.0001,19.24649]
[1776389445899,37.48,74738.34,23.8,-0.1908,0.0001,19.24695]
[1776389447582,37.48,74737.85,23.8,-0.19085,0.0001,19.24989]
[1776389453446,37.47,74739.24,23.8,-0.19071,0.0001,19.24115]
[1776389459205,37.47,74739.32,23.8,-0.1907,0.0001,19.24043]
[1776389462107,37.47,74742.82,23.8,-0.19033,0.0001,19.21896]
[1776389462571,37.47,74749.37,23.8,-0.18966,0.0001,19.17898]
[1776389465862,37.47,74749.97,23.8,-0.1896,0.0001,19.17541]
[1776389466228,37.47,74749.97,23.8,-0.1896,0.0001,19.17541]
[1776389467700,37.47,74757.67,23.8,-0.18882,0.0001,19.12845]
[1776389468108,37.47,74757.67,23.8,-0.18882,0.0001,19.12845]
[1776389468114,37.47,74757.67,23.8,-0.18882,0.0001,19.12845]
[1776389468210,37.47,74762.02,23.8,-0.18837,0.0001,19.10182]
[1776389474097,37.47,74768.12,23.8,-0.18774,0.0001,19.06379]
[1776389479127,37.47,74771.47,23.8,-0.1874,0.0001,19.04284]
[1776389479641,37.47,74771.85,23.8,-0.18736,0.0001,19.04042]
[1776389479727,37.47,74771.85,23.8,-0.18736,0.0001,19.04042]
[1776389481593,37.47,74770.6,23.8,-0.18748,0.0001,19.04793]
[1776389482317,37.47,74770.6,23.8,-0.18748,0.0001,19.04793]
[1776389482404,37.47,74769.15,23.8,-0.18763,0.0001,19.05672]
[1776389488198,37.47,74769.84,23.8,-0.18756,0.0001,19.05292]
[1776389492021,37.47,74768.5,23.8,-0.18768,0.0001,19.05783]
[1776389492079,37.47,74768.5,23.8,-0.18768,0.0001,19.05783]
[1776389492226,37.47,74766.62,23.8,-0.18787,0.0001,19.06941]
[1776389493353,37.47,74766.62,23.8,-0.18787,0.0001,19.06941]
[1776389494240,37.47,74753.59,23.8,-0.1892,0.0001,19.14943]
[1776389498483,37.47,74750.52,23.8,-0.18952,0.0001,19.16846]
[1776389498942,37.47,74749.61,23.8,-0.18962,0.0001,19.1741]
[1776389499775,37.47,74749.07,23.8,-0.18967,0.0001,19.17748]
[1776389504702,37.48,74750.79,23.8,-0.1895,0.0001,19.16739]
[1776389505432,37.48,74750.79,23.8,-0.1895,0.0001,19.16739]
[1776389506418,37.48,74753.44,23.8,-0.18924,0.0001,19.15132]
[1776389510217,37.48,74750.07,23.8,-0.18959,0.0001,19.17237]
[1776389510326,37.48,74750.07,23.8,-0.18959,0.0001,19.17237]
[1776389512090,37.48,74747.31,23.8,-0.18987,0.0001,19.1894]
[1776389517405,37.48,74745.26,23.8,-0.19009,0.0001,19.20233]
[1776389518380,37.48,74745.26,23.8,-0.19009,0.0001,19.20233]
[1776389520242,37.48,74742.95,23.8,-0.19033,0.0001,19.21656]
[1776389522439,37.48,74730.29,23.8,-0.19163,0.0001,19.29395]
[1776389523446,37.48,74728.84,23.8,-0.19178,0.0001,19.30283]
[1776389525846,37.48,74728.4,23.8,-0.19183,0.0001,19.30559]
[1776389527678,37.48,74723.37,23.8,-0.19235,0.0001,19.33626]
[1776389528481,37.48,74722.25,23.8,-0.19247,0.0001,19.34322]
[1776389531344,37.48,74720.8,23.8,-0.19262,0.0001,19.35229]
[1776389532322,37.48,74721.09,23.8,-0.19259,0.0001,19.35065]
[1776389537359,37.48,74718.86,23.8,-0.19283,0.0001,19.36472]
[1776389538842,37.48,74719.45,23.8,-0.19277,0.0001,19.36123]
[1776389541219,37.48,74724.95,23.8,-0.19221,0.0001,19.32801]
[1776389541259,37.48,74724.95,23.8,-0.19221,0.0001,19.32801]
[1776389541353,37.48,74724.95,23.8,-0.19221,0.0001,19.32801]
[1776389541371,37.48,74724.95,23.8,-0.19221,0.0001,19.32801]
[1776389541423,37.48,74725.89,23.8,-0.19212,0.0001,19.32256]
[1776389547142,37.48,74734.2,23.8,-0.19126,0.0001,19.27168]
[1776389549607,37.48,74735.34,23.8,-0.19114,0.0001,19.26469]
[1776389552217,37.48,74741.32,23.8,-0.1905,0.0001,19.22472]
[1776389552577,37.48,74742.76,23.8,-0.19035,0.0001,19.21599]
[1776389553847,37.48,74745.45,23.8,-0.19008,0.0001,19.19958]
[1776389558972,37.48,74744.56,23.8,-0.19017,0.0001,19.20535]
[1776389559861,37.49,74744.7,23.8,-0.19016,0.0001,19.20461]
[1776389559898,37.49,74744.7,23.8,-0.19016,0.0001,19.20461]
[1776389560390,37.49,74744.7,23.8,-0.19016,0.0001,19.20461]
[1776389560484,37.49,74744.7,23.8,-0.19016,0.0001,19.20461]
[1776389560487,37.49,74744.63,23.8,-0.19017,0.0001,19.20508]
[1776389560897,37.49,74744.63,23.8,-0.19017,0.0001,19.20508]
[1776389560911,37.49,74744.63,23.8,-0.19017,0.0001,19.20508]
[1776389560953,37.49,74744.63,23.8,-0.19017,0.0001,19.20508]
[1776389560979,37.49,74744.63,23.8,-0.19017,0.0001,19.20508]
[1776389561150,37.49,74744.63,23.8,-0.19017,0.0001,19.20508]
[1776389561498,37.49,74725.53,23.8,-0.19213,0.0001,19.32146]
[1776389562118,37.49,74725.53,23.8,-0.19213,0.0001,19.32146]
[1776389562153,37.49,74713.59,23.8,-0.19337,0.0001,19.39413]
[1776389563350,37.49,74713.59,23.8,-0.19337,0.0001,19.39413]
[1776389568277,37.49,74710.88,23.8,-0.19365,0.0001,19.41093]
[1776389568375,37.49,74712.08,23.8,-0.19353,0.0001,19.40373]
[1776389570130,37.49,74714.54,23.8,-0.19328,0.0001,19.38879]
[1776389570150,37.49,74714.54,23.8,-0.19328,0.0001,19.38879]
[1776389570219,37.49,74714.36,23.8,-0.19329,0.0001,19.3898]
[1776389575972,37.49,74717.18,23.8,-0.19301,0.0001,19.37315]
[1776389576745,37.49,74717.02,23.8,-0.19303,0.0001,19.37437]
[1776389581857,37.49,74715.0,23.8,-0.19325,0.0001,19.38713]
[1776389583664,37.49,74714.97,23.8,-0.19325,0.0001,19.3875]
[1776389588458,37.49,74715.4,23.8,-0.19321,0.0001,19.38518]
[1776389594477,37.49,74712.9,23.8,-0.19348,0.0001,19.4009]
[1776389599983,37.49,74711.7,23.8,-0.19361,0.0001,19.40874]
[1776389600662,37.49,74711.7,23.8,-0.19361,0.0001,19.40874]
[1776389602044,37.49,74714.71,23.8,-0.1933,0.0001,19.39052]
[1776389606291,37.49,74716.35,23.8,-0.19314,0.0001,19.3808]
[1776389608199,37.5,74719.43,23.8,-0.19282,0.0001,19.36237]
[1776389608486,37.5,74722.55,23.8,-0.19251,0.0001,19.34363]
[1776389613818,37.5,74729.36,23.8,-0.19178,0.0001,19.29891]
[1776389622140,37.5,74732.81,23.8,-0.19144,0.0001,19.27872]
[1776389627174,37.5,74733.68,23.8,-0.19136,0.0001,19.27402]
[1776389632210,37.5,74735.13,23.8,-0.19122,0.0001,19.26581]
[1776389637245,37.5,74735.22,23.8,-0.19122,0.0001,19.26592]
[1776389638823,37.5,74735.22,23.8,-0.19122,0.0001,19.26592]
[1776389638859,37.5,74735.22,23.8,-0.19122,0.0001,19.26592]
[1776389639259,37.5,74739.77,23.8,-0.19076,0.0001,19.23833]
[1776389642572,37.5,74744.92,23.8,-0.19023,0.0001,19.20701]
[1776389645581,37.5,74747.76,23.8,-0.18994,0.0001,19.18989]
[1776389645606,37.5,74747.76,23.8,-0.18994,0.0001,19.18989]
[1776389645940,37.51,74748.7,23.8,-0.18985,0.0001,19.18423]
[1776389646027,37.51,74748.7,23.8,-0.18985,0.0001,19.18423]
[1776389648835,37.51,74754.87,23.8,-0.18922,0.0001,19.14687]
[1776389649329,37.51,74759.21,23.8,-0.18878,0.0001,19.12035]
[1776389654364,37.51,74761.34,23.8,-0.18857,0.0001,19.10748]
[1776389659389,37.51,74767.6,23.8,-0.18793,0.0001,19.06944]
[1776389660603,37.51,74775.79,23.8,-0.1871,0.0001,19.0195]
[1776389663774,37.51,74782.62,23.8,-0.18642,0.0001,18.97837]
[1776389663809,37.51,74782.62,23.8,-0.18642,0.0001,18.97837]
[1776389664064,37.51,74782.62,23.8,-0.18642,0.0001,18.97837]
[1776389664544,37.51,74784.61,23.8,-0.18622,0.0001,18.96627]
[1776389670477,37.51,74784.17,23.8,-0.18627,0.0001,18.96947]
[1776389675515,37.51,74783.97,23.8,-0.18628,0.0001,18.96751]
[1776389680550,37.51,74785.92,23.8,-0.18609,0.0001,18.95593]
[1776389684912,37.51,74786.24,23.8,-0.18606,0.0001,18.95412]
[1776389690620,37.51,74785.2,23.8,-0.18617,0.0001,18.96097]
[1776389692637,37.51,74785.17,23.8,-0.18617,0.0001,18.96121]
[1776389692668,37.51,74785.17,23.8,-0.18617,0.0001,18.96121]
[1776389693643,37.51,74780.79,23.8,-0.18662,0.0001,18.98827]
[1776389696665,37.52,74770.65,23.8,-0.18765,0.0001,19.05074]
[1776389698391,37.52,74773.77,23.8,-0.18734,0.0001,19.03176]
[1776389703448,37.52,74773.2,23.8,-0.1874,0.0001,19.03579]
[1776389705453,37.52,74781.79,23.8,-0.18654,0.0001,18.9834]
[1776389708104,37.52,74788.47,23.8,-0.18587,0.0001,18.94316]
[1776389710527,37.52,74786.21,23.8,-0.18611,0.0001,18.95744]
[1776389716606,37.52,74792.93,23.8,-0.18545,0.0001,18.91783]
[1776389716680,37.53,74791.53,23.8,-0.1856,0.0001,18.92693]
[1776389717588,37.53,74791.53,23.8,-0.1856,0.0001,18.92693]
[1776389722847,37.53,74792.47,23.8,-0.18552,0.0001,18.92187]
[1776389723715,37.53,74792.47,23.8,-0.18552,0.0001,18.92187]
[1776389723897,37.53,74792.47,23.8,-0.18552,0.0001,18.92187]
[1776389730091,37.53,74794.11,23.8,-0.18537,0.0001,18.91264]
[1776389732651,37.53,74793.62,23.8,-0.18542,0.0001,18.91592]
[1776389737300,37.53,74793.03,23.8,-0.18547,0.0001,18.91664]
[1776389742988,37.53,74785.06,23.8,-0.18628,0.0001,18.96609]
[1776389747582,37.53,74782.81,23.8,-0.18651,0.0001,18.98007]
[1776389751064,37.53,74787.52,23.8,-0.18604,0.0001,18.95152]
[1776389756971,37.54,74793.31,23.8,-0.18547,0.0001,18.91688]
[1776389760059,37.54,74792.66,23.8,-0.18554,0.0001,18.92122]
[1776389761082,37.54,74792.25,23.8,-0.18558,0.0001,18.92384]
[1776389762028,37.54,74791.5,23.8,-0.18566,0.0001,18.92854]
[1776389762287,37.54,74791.5,23.8,-0.18566,0.0001,18.92854]
[1776389768125,37.54,74782.09,23.8,-0.18662,0.0001,18.98649]
[1776389769903,37.54,74782.05,23.8,-0.18662,0.0001,18.98677]
[1776389769908,37.54,74782.05,23.8,-0.18662,0.0001,18.98677]
[1776389776229,37.54,74786.3,23.8,-0.1862,0.0001,18.9611]
[1776389781015,37.54,74786.84,23.8,-0.18615,0.0001,18.95805]
[1776389788393,37.54,74785.79,23.8,-0.18626,0.0001,18.96474]
[1776389793066,37.54,74787.4,23.8,-0.18608,0.0001,18.95195]
[1776389795523,37.54,74793.43,23.8,-0.18548,0.0001,18.91526]
[1776389795622,37.54,74793.71,23.8,-0.18545,0.0001,18.91368]
[1776389801241,37.55,74791.84,23.8,-0.18566,0.0001,18.92645]
[1776389806439,37.55,74789.27,23.8,-0.18594,0.0001,18.94349]
[1776389807590,37.55,74789.27,23.8,-0.18594,0.0001,18.94349]
[1776389813488,37.55,74785.33,23.8,-0.18636,0.0001,18.96883]
[1776389814422,37.55,74785.33,23.8,-0.18636,0.0001,18.96883]
[1776389818530,37.56,74771.54,23.8,-0.18776,0.0001,19.05369]
[1776389823565,37.56,74775.42,23.8,-0.18738,0.0001,19.03044]
[1776389824774,37.56,74775.42,23.8,-0.18738,0.0001,19.03044]
[1776389830076,37.56,74767.7,23.8,-0.18817,0.0001,19.07813]
[1776389830110,37.56,74767.7,23.8,-0.18817,0.0001,19.07813]
[1776389835752,37.56,74766.76,23.8,-0.18827,0.0001,19.08409]
[1776389836657,37.56,74778.14,23.8,-0.18711,0.0001,19.01471]
[1776389837591,37.56,74778.14,23.8,-0.18711,0.0001,19.01471]
[1776389840098,37.56,74789.14,23.8,-0.18601,0.0001,18.94794]
[1776389842103,37.56,74790.14,23.8,-0.18592,0.0001,18.94224]
[1776389847733,37.56,74788.45,23.8,-0.1861,0.0001,18.95371]
[1776389852769,37.57,74789.32,23.8,-0.18601,0.0001,18.94577]
[1776389853241,37.57,74789.32,23.8,-0.18601,0.0001,18.94577]
[1776389854320,37.57,74789.32,23.8,-0.18601,0.0001,18.94577]
[1776389854426,37.57,74789.32,23.8,-0.18601,0.0001,18.94577]
[1776389854784,37.57,74789.32,23.8,-0.18601,0.0001,18.94577]
[1776389856020,37.57,74794.43,23.8,-0.1855,0.0001,18.9151]
[1776389857522,37.57,74795.11,23.8,-0.18544,0.0001,18.91117]
[1776389857807,37.57,74796.36,23.8,-0.18531,0.0001,18.90376]
[1776389860360,37.57,74798.22,23.8,-0.18513,0.0001,18.89261]
[1776389863852,37.57,74793.61,23.8,-0.1856,0.0001,18.92112]
[1776389863856,37.57,74793.34,23.8,-0.18563,0.0001,18.92285]
[1776389868892,37.57,74791.24,23.8,-0.18586,0.0001,18.93681]
[1776389871682,37.57,74791.24,23.8,-0.18586,0.0001,18.93681]
[1776389876948,37.58,74791.49,23.8,-0.18586,0.0001,18.93714]
[1776389882172,37.58,74792.27,23.8,-0.1858,0.0001,18.93334]
[1776389884066,37.58,74792.98,23.8,-0.18573,0.0001,18.9295]
[1776389884116,37.58,74792.98,23.8,-0.18573,0.0001,18.9295]
[1776389884124,37.58,74792.98,23.8,-0.18573,0.0001,18.9295]
[1776389884247,37.58,74794.33,23.8,-0.1856,0.0001,18.9215]
[1776389885436,37.58,74805.07,23.8,-0.18452,0.0001,18.85579]
[1776389890878,37.58,74806.1,23.8,-0.18442,0.0001,18.84966]
[1776389894410,37.58,74806.05,23.8,-0.18443,0.0001,18.85012]
[1776389897574,37.58,74810.99,23.8,-0.18394,0.0001,18.82001]
[1776389904121,37.59,74812.28,23.8,-0.18382,0.0001,18.81254]
[1776389909182,37.59,74810.56,23.8,-0.18399,0.0001,18.82343]
[1776389912598,37.59,74810.52,23.8,-0.18397,0.0001,18.82019]
[1776389919680,37.59,74809.86,23.8,-0.18404,0.0001,18.82438]
[1776389924788,37.59,74808.93,23.8,-0.18414,0.0001,18.83021]
[1776389925064,37.59,74812.01,23.8,-0.18383,0.0001,18.81141]
[1776389930329,37.59,74815.11,23.8,-0.18352,0.0001,18.7927]
[1776389935707,37.59,74815.15,23.8,-0.18352,0.0001,18.79269]
[1776389941407,37.59,74810.89,23.8,-0.18396,0.0001,18.81924]
[1776389946442,37.59,74810.96,23.8,-0.18395,0.0001,18.81909]
[1776389951685,37.59,74811.48,23.8,-0.18391,0.0001,18.81618]
[1776389957522,37.59,74810.21,23.8,-0.18404,0.0001,18.82459]
[1776389962558,37.59,74809.66,23.8,-0.18411,0.0001,18.82836]
[1776389968600,37.6,74809.91,23.8,-0.18409,0.0001,18.82731]
[1776389973264,37.6,74809.87,23.8,-0.18407,0.0001,18.82423]
[1776389973523,37.6,74809.87,23.8,-0.18407,0.0001,18.82423]
[1776389978545,37.6,74809.4,23.8,-0.18413,0.0001,18.82761]
[1776389984712,37.6,74805.94,23.8,-0.18448,0.0001,18.8492]
[1776389992767,37.6,74805.6,23.8,-0.18452,0.0001,18.85164]
[1776389997803,37.6,74805.47,23.8,-0.18454,0.0001,18.85264]
[1776390004853,37.6,74805.4,23.8,-0.18455,0.0001,18.85335]
[1776390010798,37.6,74805.4,23.8,-0.18455,0.0001,18.85347]
[1776390013692,37.6,74805.79,23.8,-0.18451,0.0001,18.85124]
[1776390016301,37.6,74809.94,23.8,-0.1841,0.0001,18.82593]
[1776390016333,37.6,74809.94,23.8,-0.1841,0.0001,18.82593]
[1776390016340,37.6,74809.94,23.8,-0.1841,0.0001,18.82593]
[1776390016569,37.6,74809.94,23.8,-0.1841,0.0001,18.82593]
[1776390016689,37.6,74809.94,23.8,-0.1841,0.0001,18.82593]
[1776390016949,37.6,74809.94,23.8,-0.1841,0.0001,18.82593]
[1776390016937,37.6,74824.97,23.8,-0.1826,0.0001,18.73384]
[1776390017026,37.6,74824.97,23.8,-0.1826,0.0001,18.73384]
[1776390017138,37.6,74824.97,23.8,-0.1826,0.0001,18.73384]
[1776390017171,37.6,74824.97,23.8,-0.1826,0.0001,18.73384]
[1776390017313,37.6,74824.97,23.8,-0.1826,0.0001,18.73384]
[1776390017316,37.6,74824.97,23.8,-0.1826,0.0001,18.73384]
[1776390017376,37.6,74824.97,23.8,-0.1826,0.0001,18.73384]
[1776390017386,37.6,74824.97,23.8,-0.1826,0.0001,18.73384]
[1776390017628,37.6,74824.97,23.8,-0.1826,0.0001,18.73384]
[1776390017944,37.6,74833.53,23.8,-0.18174,0.0001,18.68127]
[1776390018572,37.6,74833.53,23.8,-0.18174,0.0001,18.68127]
[1776390019445,37.6,74834.35,23.8,-0.18166,0.0001,18.67619]
[1776390019804,37.6,74834.35,23.8,-0.18166,0.0001,18.67619]
[1776390020321,37.6,74834.42,23.8,-0.18165,0.0001,18.67572]
[1776390020410,37.6,74834.42,23.8,-0.18165,0.0001,18.67572]
[1776390021157,37.6,74835.5,23.8,-0.18155,0.0001,18.66906]
[1776390021424,37.6,74835.5,23.8,-0.18155,0.0001,18.66906]
[1776390021447,37.6,74835.5,23.8,-0.18155,0.0001,18.66906]
[1776390021972,37.6,74831.91,23.8,-0.1819,0.0001,18.6912]
[1776390025531,37.6,74831.37,23.8,-0.18196,0.0001,18.6948]
[1776390025727,37.6,74831.37,23.8,-0.18196,0.0001,18.6948]
[1776390025826,37.6,74831.37,23.8,-0.18196,0.0001,18.6948]
[1776390027151,37.6,74820.14,23.8,-0.18308,0.0001,18.76372]
[1776390027827,37.6,74820.14,23.8,-0.18308,0.0001,18.76372]
[1776390028021,37.6,74819.25,23.8,-0.18317,0.0001,18.76917]
[1776390028125,37.6,74819.25,23.8,-0.18317,0.0001,18.76917]
[1776390029867,37.6,74819.25,23.8,-0.18317,0.0001,18.76928]
[1776390030066,37.6,74818.82,23.8,-0.18322,0.0001,18.77198]
[1776390030069,37.6,74818.82,23.8,-0.18322,0.0001,18.77198]
[1776390030168,37.6,74818.79,23.8,-0.18322,0.0001,18.77217]
[1776390032549,37.6,74818.72,23.8,-0.1832,0.0001,18.76902]
[1776390033977,37.6,74818.72,23.8,-0.1832,0.0001,18.769]
[1776390034060,37.6,74818.68,23.8,-0.18321,0.0001,18.76924]
[1776390035269,37.6,74818.68,23.8,-0.18321,0.0001,18.76924]
[1776390041142,37.6,74820.47,23.8,-0.18303,0.0001,18.75838]
[1776390043983,37.6,74820.54,23.8,-0.18302,0.0001,18.75802]
[1776390044130,37.6,74821.23,23.8,-0.18296,0.0001,18.75387]
[1776390049166,37.6,74821.3,23.8,-0.18295,0.0001,18.75356]
[1776390051630,37.6,74820.96,23.8,-0.18298,0.0001,18.75568]
[1776390052676,37.6,74818.51,23.8,-0.18323,0.0001,18.77072]
[1776390052862,37.6,74818.51,23.8,-0.18323,0.0001,18.77072]
[1776390052910,37.6,74817.0,23.8,-0.18338,0.0001,18.77996]
[1776390056222,37.6,74812.88,23.8,-0.18379,0.0001,18.80515]
[1776390057214,37.6,74812.82,23.8,-0.1838,0.0001,18.8055]
[1776390058407,37.6,74812.84,23.8,-0.18379,0.0001,18.80536]
[1776390062140,37.6,74812.26,23.8,-0.18385,0.0001,18.8088]
[1776390062703,37.6,74812.26,23.8,-0.18385,0.0001,18.8088]
[1776390063124,37.6,74811.27,23.8,-0.18395,0.0001,18.81478]
[1776390063313,37.6,74811.27,23.8,-0.18395,0.0001,18.81478]
[1776390064122,37.6,74808.36,23.8,-0.18424,0.0001,18.83258]
[1776390065200,37.6,74802.46,23.8,-0.18483,0.0001,18.86872]
[1776390065990,37.6,74802.46,23.8,-0.18483,0.0001,18.86872]
[1776390066056,37.6,74802.46,23.8,-0.18483,0.0001,18.86872]
[1776390066024,37.6,74801.59,23.8,-0.18492,0.0001,18.87406]
[1776390066072,37.6,74801.59,23.8,-0.18492,0.0001,18.87406]
[1776390067135,37.6,74793.43,23.8,-0.18574,0.0001,18.92391]
[1776390067168,37.6,74793.43,23.8,-0.18574,0.0001,18.92391]
[1776390068100,37.6,74788.95,23.8,-0.18619,0.0001,18.95135]
[1776390073337,37.6,74783.99,23.8,-0.1867,0.0001,18.98183]
[1776390076567,37.6,74784.33,23.8,-0.18666,0.0001,18.97977]
[1776390081348,37.6,74786.45,23.8,-0.18645,0.0001,18.96698]
[1776390083098,37.6,74783.39,23.8,-0.18676,0.0001,18.9857]
[1776390084698,37.6,74782.28,23.8,-0.18687,0.0001,18.99249]
[1776390085726,37.6,74778.74,23.8,-0.18723,0.0001,19.01406]
[1776390085762,37.6,74778.74,23.8,-0.18723,0.0001,19.01406]
[1776390085766,37.6,74778.74,23.8,-0.18723,0.0001,19.01406]
[1776390087791,37.6,74769.15,23.8,-0.1882,0.0001,19.07245]
[1776390087857,37.6,74769.15,23.8,-0.1882,0.0001,19.07245]
[1776390087866,37.6,74769.15,23.8,-0.1882,0.0001,19.07245]
[1776390087926,37.6,74766.58,23.8,-0.18846,0.0001,19.08789]
[1776390092654,37.6,74754.56,23.8,-0.18965,0.0001,19.15727]
[1776390097627,37.6,74748.96,23.8,-0.19022,0.0001,19.19108]
[1776390097689,37.6,74748.96,23.8,-0.19022,0.0001,19.19108]
[1776390097931,37.6,74748.96,23.8,-0.19022,0.0001,19.19108]
[1776390097998,37.6,74747.39,23.8,-0.19038,0.0001,19.2004]
[1776390098133,37.6,74747.39,23.8,-0.19038,0.0001,19.2004]
[1776390098230,37.6,74747.39,23.8,-0.19038,0.0001,19.2004]
[1776390098575,37.6,74734.21,23.8,-0.19173,0.0001,19.28042]
[1776390099124,37.6,74734.21,23.8,-0.19173,0.0001,19.28042]
[1776390099394,37.6,74734.21,23.8,-0.19173,0.0001,19.28042]
[1776390100929,37.6,74730.12,23.8,-0.19215,0.0001,19.30515]
[1776390100937,37.6,74730.12,23.8,-0.19215,0.0001,19.30515]
[1776390100981,37.6,74730.12,23.8,-0.19215,0.0001,19.30515]
[1776390101085,37.6,74724.24,23.8,-0.19275,0.0001,19.34068]
[1776390101137,37.6,74724.24,23.8,-0.19275,0.0001,19.34068]
[1776390102203,37.6,74719.93,23.8,-0.1932,0.0001,19.36679]
[1776390104188,37.6,74717.08,23.8,-0.19349,0.0001,19.38387]
[1776390109642,37.6,74717.98,23.8,-0.19338,0.0001,19.37777]
[1776390115172,37.6,74713.24,23.8,-0.19386,0.0001,19.40569]
[1776390115192,37.6,74713.24,23.8,-0.19386,0.0001,19.40569]
[1776390115314,37.6,74713.24,23.8,-0.19386,0.0001,19.40569]
[1776390115437,37.6,74713.24,23.8,-0.19386,0.0001,19.40569]
[1776390115485,37.6,74713.24,23.8,-0.19386,0.0001,19.40569]
[1776390115918,37.6,74713.24,23.8,-0.19386,0.0001,19.40569]
[1776390115993,37.6,74713.24,23.8,-0.19386,0.0001,19.40569]
[1776390116050,37.6,74701.38,23.8,-0.19509,0.0001,19.47725]
[1776390119622,37.6,74698.52,23.8,-0.19538,0.0001,19.49437]
[1776390119714,37.6,74698.52,23.8,-0.19538,0.0001,19.49437]
[1776390120134,37.6,74698.52,23.8,-0.19538,0.0001,19.49437]
[1776390120455,37.6,74693.4,23.8,-0.19591,0.0001,19.52511]
[1776390120735,37.6,74682.53,23.8,-0.19705,0.0001,19.59068]
[1776390125158,37.6,74679.74,23.8,-0.19733,0.0001,19.60721]
[1776390130080,37.59,74686.32,23.8,-0.19664,0.0001,19.56727]
[1776390130124,37.59,74685.81,23.8,-0.19669,0.0001,19.57031]
[1776390130740,37.59,74685.81,23.8,-0.19669,0.0001,19.57031]
[1776390131152,37.59,74685.81,23.8,-0.19669,0.0001,19.57031]
[1776390130764,37.59,74687.55,23.8,-0.19651,0.0001,19.55964]
[1776390131771,37.59,74690.75,23.8,-0.19617,0.0001,19.54018]
[1776390136806,37.59,74693.85,23.8,-0.19584,0.0001,19.52078]
[1776390138738,37.59,74693.23,23.8,-0.1959,0.0001,19.52441]
[1776390138849,37.59,74693.23,23.8,-0.1959,0.0001,19.52441]
[1776390138904,37.59,74691.54,23.8,-0.19608,0.0001,19.53461]
[1776390146883,37.59,74686.02,23.8,-0.19665,0.0001,19.5676]
[1776390148198,37.59,74687.43,23.8,-0.1965,0.0001,19.55906]
[1776390148908,37.59,74687.43,23.8,-0.1965,0.0001,19.55906]
[1776390148949,37.59,74689.26,23.8,-0.19631,0.0001,19.548]
[1776390155947,37.59,74691.79,23.8,-0.19601,0.0001,19.52833]
[1776390159561,37.59,74694.74,23.8,-0.1957,0.0001,19.51026]
[1776390159975,37.59,74694.53,23.8,-0.19572,0.0001,19.51154]
[1776390163678,37.59,74694.46,23.8,-0.19573,0.0001,19.51199]
[1776390164006,37.59,74693.96,23.8,-0.19578,0.0001,19.51502]
[1776390165133,37.59,74693.96,23.8,-0.19578,0.0001,19.51502]
[1776390167125,37.59,74694.46,23.8,-0.19572,0.0001,19.51186]
[1776390168794,37.59,74701.25,23.8,-0.19502,0.0001,19.47072]
[1776390169478,37.59,74704.89,23.8,-0.19464,0.0001,19.4487]
[1776390169504,37.59,74704.89,23.8,-0.19464,0.0001,19.4487]
[1776390170313,37.59,74707.04,23.8,-0.19441,0.0001,19.43571]
[1776390171359,37.59,74707.26,23.8,-0.19439,0.0001,19.43441]
[1776390171941,37.59,74707.26,23.8,-0.19439,0.0001,19.43441]
[1776390172413,37.59,74711.19,23.8,-0.19399,0.0001,19.41066]
[1776390174776,37.59,74714.05,23.8,-0.19369,0.0001,19.39349]
[1776390175674,37.59,74713.83,23.8,-0.19372,0.0001,19.3949]
[1776390180034,37.59,74713.58,23.8,-0.19375,0.0001,19.3967]
[1776390180594,37.59,74713.83,23.8,-0.19372,0.0001,19.39526]
[1776390180803,37.59,74713.83,23.8,-0.19372,0.0001,19.39526]
[1776390180848,37.59,74713.83,23.8,-0.19372,0.0001,19.39526]
[1776390181133,37.59,74717.38,23.8,-0.19335,0.0001,19.37368]
[1776390181922,37.59,74717.38,23.8,-0.19335,0.0001,19.37368]
[1776390181928,37.59,74717.38,23.8,-0.19335,0.0001,19.37368]
[1776390181999,37.59,74717.38,23.8,-0.19335,0.0001,19.37368]
[1776390182140,37.59,74715.81,23.8,-0.19351,0.0001,19.38299]
[1776390182950,37.59,74715.81,23.8,-0.19351,0.0001,19.38299]
[1776390183120,37.59,74715.81,23.8,-0.19351,0.0001,19.38299]
[1776390184043,37.59,74712.64,23.8,-0.19384,0.0001,19.40211]
[1776390188816,37.59,74713.48,23.8,-0.19374,0.0001,19.39656]
[1776390189192,37.59,74713.58,23.8,-0.19373,0.0001,19.39585]
[1776390189717,37.59,74713.58,23.8,-0.19373,0.0001,19.39585]
[1776390189730,37.59,74713.58,23.8,-0.19373,0.0001,19.39585]
[1776390190200,37.59,74716.99,23.8,-0.19338,0.0001,19.37525]
[1776390195306,37.59,74718.29,23.8,-0.19324,0.0001,19.3671]
[1776390197337,37.58,74731.02,23.8,-0.19193,0.0001,19.28987]
[1776390197803,37.58,74731.02,23.8,-0.19193,0.0001,19.28987]
[1776390198404,37.59,74732.1,23.8,-0.19182,0.0001,19.28335]
[1776390198416,37.59,74732.06,23.8,-0.19182,0.0001,19.28359]
[1776390203815,37.58,74732.71,23.8,-0.19175,0.0001,19.27918]
[1776390209333,37.58,74732.74,23.8,-0.19173,0.0001,19.27816]
[1776390213158,37.58,74732.67,23.8,-0.19171,0.0001,19.27468]
[1776390213222,37.58,74732.67,23.8,-0.19171,0.0001,19.27468]
[1776390214266,37.58,74735.2,23.8,-0.19145,0.0001,19.25911]
[1776390215968,37.58,74736.82,23.8,-0.19128,0.0001,19.24927]
[1776390218415,37.58,74737.45,23.8,-0.19121,0.0001,19.24529]
[1776390219031,37.58,74737.45,23.8,-0.19121,0.0001,19.24529]
[1776390220075,37.58,74737.35,23.8,-0.19122,0.0001,19.24565]
[1776390221444,37.58,74744.09,23.8,-0.19053,0.0001,19.20465]
[1776390224589,37.58,74742.08,23.8,-0.19073,0.0001,19.21673]
[1776390228519,37.58,74740.53,23.8,-0.19089,0.0001,19.22592]
[1776390235516,37.58,74738.05,23.8,-0.19113,0.0001,19.24034]
[1776390238898,37.58,74738.86,23.8,-0.19104,0.0001,19.23524]
[1776390240431,37.58,74739.66,23.8,-0.19096,0.0001,19.23022]
[1776390241542,37.58,74740.43,23.8,-0.19088,0.0001,19.22546]
[1776390247165,37.57,74744.02,23.8,-0.19051,0.0001,19.20328]
[1776390248936,37.57,74745.07,23.8,-0.1904,0.0001,19.19686]
[1776390250481,37.57,74742.54,23.8,-0.19065,0.0001,19.21217]
[1776390256668,37.57,74745.38,23.8,-0.19036,0.0001,19.19481]
[1776390261702,37.57,74743.94,23.8,-0.19051,0.0001,19.20371]
[1776390264195,37.57,74743.86,23.8,-0.19052,0.0001,19.20423]
[1776390264574,37.57,74743.06,23.8,-0.1906,0.0001,19.20912]
[1776390265495,37.57,74740.66,23.8,-0.19085,0.0001,19.22375]
[1776390268229,37.57,74734.84,23.8,-0.19145,0.0001,19.25915]
[1776390269175,37.57,74734.68,23.8,-0.19146,0.0001,19.26009]
[1776390270770,37.57,74733.85,23.8,-0.19155,0.0001,19.2651]
[1776390273159,37.57,74732.24,23.8,-0.19169,0.0001,19.27125]
[1776390273637,37.57,74733.73,23.8,-0.19153,0.0001,19.26211]
[1776390273775,37.57,74733.73,23.8,-0.19153,0.0001,19.26211]
[1776390275146,37.57,74733.23,23.8,-0.19158,0.0001,19.2651]
[1776390276199,37.57,74732.9,23.8,-0.19162,0.0001,19.26705]
[1776390277203,37.57,74732.82,23.8,-0.19163,0.0001,19.26753]
[1776390286878,37.57,74735.37,23.8,-0.19135,0.0001,19.25141]
[1776390287312,37.57,74735.37,23.8,-0.19135,0.0001,19.25141]
[1776390291166,37.57,74738.18,23.8,-0.19106,0.0001,19.23413]
[1776390291268,37.57,74738.18,23.8,-0.19106,0.0001,19.23413]
[1776390292430,37.57,74737.93,23.8,-0.19109,0.0001,19.23556]
[1776390297954,37.57,74738.49,23.8,-0.19102,0.0001,19.2319]
[1776390303173,37.57,74737.73,23.8,-0.1911,0.0001,19.23632]
[1776390305125,37.57,74736.21,23.8,-0.19125,0.0001,19.24543]
[1776390310826,37.57,74739.37,23.8,-0.19092,0.0001,19.22584]
[1776390310945,37.57,74739.37,23.8,-0.19092,0.0001,19.22584]
[1776390311946,37.57,74740.34,23.8,-0.19082,0.0001,19.2199]
[1776390312442,37.57,74740.44,23.8,-0.19081,0.0001,19.21924]
[1776390312463,37.57,74740.44,23.8,-0.19081,0.0001,19.21924]
[1776390313222,37.57,74752.28,23.8,-0.1896,0.0001,19.14702]
[1776390319146,37.57,74754.29,23.8,-0.18938,0.0001,19.13437]
[1776390319248,37.57,74753.28,23.8,-0.18949,0.0001,19.14044]
[1776390323044,37.57,74748.29,23.8,-0.19,0.0001,19.17093]
[1776390328403,37.57,74744.36,23.8,-0.1904,0.0001,19.19486]
[1776390335226,37.57,74745.98,23.8,-0.19021,0.0001,19.18154]
[1776390341127,37.57,74747.19,23.8,-0.19009,0.0001,19.17432]
[1776390346304,37.57,74745.83,23.8,-0.19023,0.0001,19.18286]
[1776390349412,37.57,74747.71,23.8,-0.19004,0.0001,19.17152]
[1776390354157,37.57,74750.42,23.8,-0.18977,0.0001,19.15527]
[1776390356600,37.57,74750.14,23.8,-0.1898,0.0001,19.15712]
[1776390359164,37.57,74750.28,23.8,-0.18979,0.0001,19.15641]
[1776390360084,37.57,74750.63,23.8,-0.18976,0.0001,19.15443]
[1776390360896,37.57,74750.72,23.8,-0.18975,0.0001,19.15397]
[1776390366684,37.57,74751.85,23.8,-0.18964,0.0001,19.14763]
[1776390372486,37.57,74749.44,23.8,-0.1899,0.0001,19.16311]
[1776390373500,37.57,74749.44,23.8,-0.1899,0.0001,19.16311]
[1776390373662,37.57,74749.44,23.8,-0.1899,0.0001,19.16311]
[1776390374197,37.57,74749.44,23.8,-0.1899,0.0001,19.16311]
[1776390374810,37.57,74747.09,23.8,-0.19014,0.0001,19.1776]
[1776390375256,37.57,74747.09,23.8,-0.19014,0.0001,19.1776]
[1776390376141,37.57,74742.6,23.8,-0.1906,0.0001,19.20496]
[1776390381374,37.57,74737.99,23.8,-0.19108,0.0001,19.23299]
[1776390382132,37.57,74738.78,23.8,-0.191,0.0001,19.22819]
[1776390383114,37.57,74740.01,23.8,-0.19087,0.0001,19.22071]
[1776390388907,37.58,74742.94,23.8,-0.19057,0.0001,19.20311]
[1776390391361,37.58,74742.9,23.8,-0.19058,0.0001,19.20346]
[1776390391646,37.58,74741.63,23.8,-0.19069,0.0001,19.20774]
[1776390392099,37.58,74741.63,23.8,-0.19069,0.0001,19.20774]
[1776390392270,37.58,74741.63,23.8,-0.19069,0.0001,19.20774]
[1776390392290,37.58,74739.91,23.8,-0.19086,0.0001,19.21824]
[1776390393219,37.58,74739.91,23.8,-0.19086,0.0001,19.21824]
[1776390393961,37.58,74737.64,23.8,-0.1911,0.0001,19.23217]
[1776390394996,37.58,74734.74,23.8,-0.1914,0.0001,19.24979]
[1776390400324,37.58,74734.61,23.8,-0.19142,0.0001,19.25108]
[1776390400682,37.58,74734.04,23.8,-0.19148,0.0001,19.25472]
[1776390405717,37.58,74736.26,23.8,-0.19125,0.0001,19.2411]
[1776390411479,37.58,74735.95,23.8,-0.19128,0.0001,19.24287]
[1776390416795,37.58,74734.2,23.8,-0.19145,0.0001,19.25316]
[1776390421831,37.58,74732.6,23.8,-0.19161,0.0001,19.2626]
[1776390421836,37.58,74732.6,23.8,-0.19161,0.0001,19.2626]
[1776390427691,37.57,74731.44,23.8,-0.19172,0.0001,19.2691]
[1776390432917,37.57,74737.06,23.8,-0.19114,0.0001,19.2345]
[1776390434188,37.57,74737.06,23.8,-0.19114,0.0001,19.2345]
[1776390439966,37.57,74737.9,23.8,-0.19105,0.0001,19.229]
[1776390441267,37.57,74737.9,23.8,-0.19105,0.0001,19.229]
[1776390442144,37.57,74737.83,23.8,-0.19105,0.0001,19.22933]
[1776390448261,37.57,74736.25,23.8,-0.19121,0.0001,19.23863]
[1776390454153,37.57,74735.51,23.8,-0.19125,0.0001,19.23908]
[1776390459395,37.57,74733.76,23.8,-0.19143,0.0001,19.24929]
[1776390459849,37.57,74733.68,23.8,-0.19143,0.0001,19.24969]
[1776390460160,37.57,74733.68,23.8,-0.19143,0.0001,19.24969]
[1776390460228,37.57,74733.68,23.8,-0.19143,0.0001,19.24969]
[1776390460261,37.57,74728.88,23.8,-0.19192,0.0001,19.27875]
[1776390460681,37.57,74728.88,23.8,-0.19192,0.0001,19.27875]
[1776390460856,37.57,74728.88,23.8,-0.19192,0.0001,19.27875]
[1776390461434,37.57,74712.71,23.8,-0.1936,0.0001,19.37695]
[1776390466060,37.57,74711.37,23.8,-0.19373,0.0001,19.38504]
[1776390468387,37.57,74711.45,23.8,-0.19373,0.0001,19.38454]
[1776390474214,37.57,74712.47,23.8,-0.19362,0.0001,19.37831]
[1776390475209,37.57,74712.47,23.8,-0.19362,0.0001,19.37831]
[1776390475529,37.57,74713.68,23.8,-0.19349,0.0001,19.37097]
[1776390480526,37.57,74721.82,23.8,-0.19266,0.0001,19.32193]
[1776390480532,37.57,74721.82,23.8,-0.19266,0.0001,19.32193]
[1776390480540,37.57,74721.82,23.8,-0.19266,0.0001,19.32193]
[1776390481265,37.57,74725.33,23.8,-0.19229,0.0001,19.30045]
[1776390486505,37.57,74726.83,23.8,-0.19213,0.0001,19.29077]
[1776390487981,37.57,74727.05,23.8,-0.1921,0.0001,19.28917]
[1776390488314,37.57,74725.16,23.8,-0.19229,0.0001,19.30051]
[1776390490206,37.57,74723.66,23.8,-0.19245,0.0001,19.3095]
[1776390490264,37.57,74723.66,23.8,-0.19245,0.0001,19.3095]
[1776390490369,37.57,74723.66,23.8,-0.19245,0.0001,19.3095]
[1776390490420,37.57,74722.96,23.8,-0.19252,0.0001,19.31363]
[1776390492057,37.57,74717.37,23.8,-0.1931,0.0001,19.34767]
[1776390494490,37.57,74712.13,23.8,-0.19364,0.0001,19.37956]
[1776390500397,37.57,74710.09,23.8,-0.19386,0.0001,19.39215]
[1776390505432,37.57,74709.74,23.8,-0.19389,0.0001,19.39438]
[1776390508780,37.57,74708.53,23.8,-0.19402,0.0001,19.40176]
[1776390509442,37.57,74708.53,23.8,-0.19402,0.0001,19.40176]
[1776390511198,37.57,74702.2,23.8,-0.19468,0.0001,19.44004]
[1776390513534,37.57,74701.45,23.8,-0.19473,0.0001,19.44096]
[1776390514253,37.57,74701.16,23.8,-0.19476,0.0001,19.44267]
[1776390519352,37.57,74698.99,23.8,-0.19498,0.0001,19.45561]
[1776390519987,37.57,74695.98,23.8,-0.19529,0.0001,19.47377]
[1776390520591,37.57,74695.06,23.8,-0.19539,0.0001,19.47927]
[1776390520619,37.57,74695.06,23.8,-0.19539,0.0001,19.47927]
[1776390521115,37.57,74695.06,23.8,-0.19539,0.0001,19.47934]
[1776390522975,37.57,74692.18,23.8,-0.19569,0.0001,19.49675]
[1776390523551,37.57,74692.07,23.8,-0.1957,0.0001,19.49752]
[1776390523653,37.57,74692.07,23.8,-0.1957,0.0001,19.49752]
[1776390524221,37.57,74691.17,23.8,-0.1958,0.0001,19.50315]
[1776390524755,37.57,74691.17,23.8,-0.1958,0.0001,19.50315]
[1776390526499,37.57,74689.84,23.8,-0.19594,0.0001,19.51136]
[1776390527873,37.57,74684.63,23.8,-0.19649,0.0001,19.54312]
[1776390527945,37.57,74684.63,23.8,-0.19649,0.0001,19.54312]
[1776390528510,37.57,74684.63,23.8,-0.19649,0.0001,19.54312]
[1776390530323,37.57,74682.07,23.8,-0.19676,0.0001,19.55869]
[1776390535145,37.57,74683.62,23.8,-0.19661,0.0001,19.54993]
[1776390535652,37.57,74683.3,23.8,-0.19665,0.0001,19.5521]
[1776390535668,37.57,74683.3,23.8,-0.19665,0.0001,19.5521]
[1776390535890,37.57,74683.3,23.8,-0.19665,0.0001,19.5521]
[1776390538396,37.57,74684.59,23.8,-0.19651,0.0001,19.54444]
[1776390538534,37.57,74685.02,23.8,-0.19647,0.0001,19.54211]
[1776390540619,37.57,74685.87,23.8,-0.19638,0.0001,19.53697]
[1776390540681,37.57,74685.8,23.8,-0.19639,0.0001,19.5374]
[1776390542456,37.57,74685.8,23.8,-0.19639,0.0001,19.5374]
[1776390542557,37.57,74685.83,23.8,-0.19638,0.0001,19.53696]
[1776390546580,37.57,74685.95,23.8,-0.19637,0.0001,19.53619]
[1776390546849,37.57,74685.95,23.8,-0.19637,0.0001,19.53613]
[1776390547228,37.57,74685.95,23.8,-0.19637,0.0001,19.53613]
[1776390547244,37.57,74685.95,23.8,-0.19637,0.0001,19.53613]
[1776390547283,37.57,74685.95,23.8,-0.19637,0.0001,19.53613]
[1776390547315,37.57,74685.95,23.8,-0.19637,0.0001,19.53613]
[1776390547446,37.57,74685.95,23.8,-0.19637,0.0001,19.53613]
[1776390547508,37.57,74675.61,23.8,-0.19745,0.0001,19.59836]
[1776390547730,37.57,74675.61,23.8,-0.19745,0.0001,19.59836]
[1776390547959,37.57,74675.61,23.8,-0.19745,0.0001,19.59836]
[1776390548139,37.57,74658.98,23.8,-0.1992,0.00011,19.69849]
[1776390548650,37.57,74658.98,23.8,-0.1992,0.00011,19.69849]
[1776390550232,37.57,74657.62,23.8,-0.19934,0.00011,19.70662]
[1776390550258,37.57,74657.62,23.8,-0.19934,0.00011,19.7065]
[1776390551724,37.57,74655.93,23.8,-0.19951,0.00011,19.71666]
[1776390551801,37.57,74655.93,23.8,-0.19951,0.00011,19.71666]
[1776390551863,37.57,74654.2,23.8,-0.1997,0.00011,19.72707]
[1776390555441,37.57,74654.05,23.8,-0.19972,0.00011,19.72824]
[1776390556868,37.57,74653.59,23.8,-0.19977,0.00011,19.73126]
[1776390556969,37.57,74651.13,23.8,-0.20003,0.00011,19.74616]
[1776390557873,37.57,74651.13,23.8,-0.20003,0.00011,19.74616]
[1776390558636,37.57,74650.39,23.8,-0.20011,0.00011,19.75062]
[1776390558828,37.57,74650.39,23.8,-0.20011,0.00011,19.75062]
[1776390558929,37.57,74648.56,23.8,-0.2003,0.00011,19.76163]
[1776390564248,37.57,74646.13,23.8,-0.20056,0.00011,19.77615]
[1776390568767,37.57,74647.81,23.8,-0.20038,0.00011,19.766]
[1776390568776,37.57,74647.81,23.8,-0.20038,0.00011,19.766]
[1776390568780,37.57,74647.81,23.8,-0.20038,0.00011,19.766]
[1776390568920,37.57,74647.81,23.8,-0.20038,0.00011,19.766]
[1776390569026,37.57,74649.55,23.8,-0.2002,0.00011,19.75555]
[1776390571408,37.57,74652.74,23.8,-0.19986,0.00011,19.73639]
[1776390572535,37.57,74652.64,23.8,-0.19985,0.00011,19.73351]
[1776390572597,37.57,74652.64,23.8,-0.19985,0.00011,19.73351]
[1776390572614,37.57,74650.71,23.8,-0.20005,0.00011,19.7451]
[1776390572739,37.57,74650.71,23.8,-0.20005,0.00011,19.7451]
[1776390572783,37.57,74650.71,23.8,-0.20005,0.00011,19.7451]
[1776390572875,37.57,74650.71,23.8,-0.20005,0.00011,19.7451]
[1776390572989,37.57,74650.71,23.8,-0.20005,0.00011,19.7451]
[1776390573059,37.57,74640.63,23.8,-0.20112,0.00011,19.80561]
[1776390575218,37.57,74632.95,23.8,-0.20194,0.00011,19.85173]
[1776390575483,37.57,74632.95,23.8,-0.20194,0.00011,19.85173]
[1776390580964,37.57,74632.92,23.8,-0.20194,0.00011,19.85195]
[1776390583694,37.57,74637.76,23.8,-0.20143,0.00011,19.82301]
[1776390583900,37.57,74637.76,23.8,-0.20143,0.00011,19.82301]
[1776390583910,37.57,74637.76,23.8,-0.20143,0.00011,19.82301]
[1776390583985,37.57,74637.35,23.8,-0.20147,0.00011,19.82552]
[1776390586405,37.57,74638.23,23.8,-0.20138,0.00011,19.82017]
[1776390586487,37.57,74638.23,23.8,-0.20138,0.00011,19.82017]
[1776390587521,37.57,74638.49,23.8,-0.20135,0.00011,19.81848]
[1776390590498,37.57,74645.41,23.8,-0.20061,0.00011,19.77693]
[1776390592985,37.57,74644.28,23.8,-0.20073,0.00011,19.78369]
[1776390593008,37.57,74644.28,23.8,-0.20073,0.00011,19.78369]
[1776390593048,37.57,74641.96,23.8,-0.20098,0.00011,19.7976]
[1776390593692,37.57,74641.96,23.8,-0.20098,0.00011,19.7976]
[1776390593752,37.57,74641.96,23.8,-0.20098,0.00011,19.7976]
[1776390593817,37.57,74641.96,23.8,-0.20098,0.00011,19.7976]
[1776390593820,37.57,74641.96,23.8,-0.20098,0.00011,19.7976]
[1776390593873,37.57,74641.96,23.8,-0.20098,0.00011,19.7976]
[1776390594021,37.57,74641.96,23.8,-0.20098,0.00011,19.7976]
[1776390594055,37.57,74631.28,23.8,-0.20211,0.00011,19.86174]
[1776390595239,37.57,74631.28,23.8,-0.20211,0.00011,19.86174]
[1776390595282,37.57,74631.28,23.8,-0.20211,0.00011,19.86174]
[1776390595351,37.57,74631.28,23.8,-0.20211,0.00011,19.86174]
[1776390596126,37.57,74623.95,23.8,-0.2029,0.00011,19.90575]
[1776390596452,37.57,74623.95,23.8,-0.2029,0.00011,19.90575]
[1776390597813,37.57,74615.04,23.8,-0.20385,0.00011,19.95898]
[1776390598083,37.57,74611.88,23.8,-0.20418,0.00011,19.97779]
[1776390598965,37.57,74611.88,23.8,-0.20418,0.00011,19.97779]
[1776390604138,37.57,74610.49,23.8,-0.20434,0.00011,19.98652]
[1776390604653,37.57,74610.49,23.8,-0.20434,0.00011,19.98652]
[1776390604663,37.57,74610.49,23.8,-0.20434,0.00011,19.98652]
[1776390605057,37.57,74611.35,23.8,-0.20425,0.00011,19.98139]
[1776390605429,37.57,74623.82,23.8,-0.20292,0.00011,19.90695]
[1776390606826,37.57,74630.51,23.8,-0.2022,0.00011,19.86679]
[1776390607627,37.57,74630.51,23.8,-0.2022,0.00011,19.86679]
[1776390608053,37.57,74636.58,23.8,-0.20156,0.00011,19.83046]
[1776390608250,37.57,74636.58,23.8,-0.20156,0.00011,19.83046]
[1776390608288,37.57,74636.58,23.8,-0.20156,0.00011,19.83046]
[1776390608484,37.57,74636.58,23.8,-0.20156,0.00011,19.83046]
[1776390612886,37.57,74640.63,23.8,-0.20114,0.00011,19.80666]
[1776390613342,37.57,74640.63,23.8,-0.20114,0.00011,19.80666]
[1776390616555,37.58,74642.77,23.8,-0.20092,0.00011,19.79415]
[1776390616582,37.58,74642.77,23.8,-0.20092,0.00011,19.79415]
[1776390616641,37.58,74643.46,23.8,-0.20085,0.00011,19.79024]
[1776390617290,37.58,74643.46,23.8,-0.20085,0.00011,19.79024]
[1776390617569,37.58,74643.46,23.8,-0.20085,0.00011,19.79024]
[1776390619856,37.58,74653.39,23.8,-0.1998,0.00011,19.73068]
[1776390620286,37.58,74653.39,23.8,-0.1998,0.00011,19.73068]
[1776390620504,37.58,74653.39,23.8,-0.1998,0.00011,19.73068]
[1776390622896,37.58,74653.37,23.8,-0.1998,0.00011,19.73106]
[1776390623332,37.58,74652.31,23.8,-0.19992,0.00011,19.73753]
[1776390628367,37.58,74653.08,23.8,-0.19985,0.00011,19.73384]
[1776390629078,37.58,74653.08,23.8,-0.19985,0.00011,19.73384]
[1776390629376,37.58,74653.36,23.8,-0.19983,0.00011,19.73234]
[1776390633719,37.58,74660.99,23.8,-0.19901,0.00011,19.68347]
[1776390634004,37.58,74660.99,23.8,-0.19901,0.00011,19.68347]
[1776390634409,37.58,74649.87,23.8,-0.20018,0.00011,19.75045]
[1776390635998,37.59,74643.04,23.8,-0.20095,0.00011,19.7944]
[1776390636302,37.59,74643.04,23.8,-0.20095,0.00011,19.7944]
[1776390636328,37.59,74643.04,23.8,-0.20095,0.00011,19.7944]
[1776390638787,37.59,74638.53,23.8,-0.20144,0.00011,19.82194]
[1776390640760,37.59,74635.18,23.8,-0.2018,0.00011,19.8424]
[1776390642713,37.59,74632.4,23.8,-0.2021,0.00011,19.85924]
[1776390642731,37.59,74632.4,23.8,-0.2021,0.00011,19.85924]
[1776390643472,37.59,74627.5,23.8,-0.20263,0.00011,19.88876]
[1776390647645,37.6,74624.27,23.8,-0.20298,0.00011,19.90852]
[1776390647687,37.6,74623.89,23.8,-0.20302,0.00011,19.91093]
[1776390649710,37.6,74627.2,23.8,-0.20267,0.00011,19.8912]
[1776390650521,37.6,74626.83,23.8,-0.20271,0.00011,19.89354]
[1776390653164,37.6,74626.45,23.8,-0.20276,0.00011,19.89606]
[1776390653183,37.6,74626.45,23.8,-0.20276,0.00011,19.89606]
[1776390653272,37.6,74626.45,23.8,-0.20276,0.00011,19.89606]
[1776390653417,37.6,74626.45,23.8,-0.20276,0.00011,19.89606]
[1776390653461,37.6,74626.45,23.8,-0.20276,0.00011,19.89606]
[1776390654810,37.6,74616.36,23.8,-0.20384,0.00011,19.95654]
[1776390658061,37.6,74610.33,23.8,-0.20448,0.00011,19.99255]
[1776390659038,37.6,74607.95,23.8,-0.20474,0.00011,20.00679]
[1776390664161,37.6,74612.26,23.8,-0.20428,0.00011,19.98108]
[1776390664620,37.6,74609.76,23.8,-0.20454,0.00011,19.99591]
[1776390666714,37.6,74609.6,23.8,-0.20456,0.00011,19.99677]
[1776390673623,37.6,74610.5,23.8,-0.20445,0.00011,19.99066]
[1776390677064,37.59,74613.64,23.8,-0.20411,0.00011,19.97151]
[1776390682746,37.59,74612.98,23.8,-0.20417,0.00011,19.97485]
[1776390687781,37.59,74611.79,23.8,-0.20428,0.00011,19.9813]
[1776390692922,37.59,74617.49,23.8,-0.20364,0.00011,19.94328]
[1776390697402,37.59,74616.32,23.8,-0.20376,0.00011,19.94987]
[1776390697463,37.59,74616.32,23.8,-0.20376,0.00011,19.94987]
[1776390697471,37.59,74616.32,23.8,-0.20376,0.00011,19.94987]
[1776390703078,37.59,74613.21,23.8,-0.20408,0.00011,19.96775]
[1776390703832,37.59,74613.83,23.8,-0.20401,0.00011,19.96378]
[1776390709487,37.58,74618.7,23.8,-0.20348,0.00011,19.93431]
[1776390711276,37.58,74619.38,23.8,-0.20341,0.00011,19.93007]
[1776390717270,37.58,74625.69,23.8,-0.20273,0.00011,19.89203]
[1776390719189,37.58,74625.66,23.8,-0.20273,0.00011,19.89214]
[1776390720133,37.58,74626.5,23.8,-0.20264,0.00011,19.88707]
[1776390721923,37.58,74626.76,23.8,-0.20261,0.00011,19.88545]
[1776390722587,37.58,74622.35,23.8,-0.20308,0.00011,19.91186]
[1776390724092,37.58,74617.23,23.8,-0.20363,0.00011,19.94245]
[1776390724152,37.58,74617.23,23.8,-0.20363,0.00011,19.94245]
[1776390728632,37.58,74614.79,23.8,-0.20389,0.00011,19.95707]
[1776390735116,37.58,74614.85,23.8,-0.20388,0.00011,19.95674]
[1776390740151,37.58,74618.45,23.8,-0.2035,0.00011,19.93526]
[1776390745186,37.58,74615.64,23.8,-0.2038,0.00011,19.9521]
[1776390750221,37.58,74613.65,23.8,-0.20401,0.00011,19.96389]
[1776390754124,37.58,74612.26,23.8,-0.20413,0.00011,19.96851]
[1776390760291,37.58,74610.57,23.8,-0.20431,0.00011,19.97828]
[1776390765326,37.58,74609.7,23.8,-0.2044,0.00011,19.98316]
[1776390770361,37.58,74610.53,23.8,-0.2043,0.00011,19.97786]
[1776390775396,37.58,74613.42,23.8,-0.20399,0.00011,19.96031]
[1776390779206,37.58,74615.21,23.8,-0.20379,0.00011,19.94952]
[1776390781128,37.58,74615.36,23.8,-0.20378,0.00011,19.94857]
[1776390786333,37.58,74609.62,23.8,-0.20439,0.00011,19.98266]
[1776390791509,37.58,74608.35,23.8,-0.20452,0.00011,19.98984]
[1776390798558,37.57,74607.91,23.8,-0.20456,0.00011,19.99196]
[1776390803593,37.57,74609.11,23.8,-0.20442,0.00011,19.98443]
[1776390806780,37.57,74609.47,23.8,-0.20438,0.00011,19.98216]
[1776390806817,37.57,74615.96,23.8,-0.20368,0.00011,19.9433]
[1776390809158,37.57,74618.84,23.8,-0.20337,0.00011,19.92582]
[1776390809710,37.57,74618.84,23.8,-0.20337,0.00011,19.92582]
[1776390809748,37.57,74618.84,23.8,-0.20337,0.00011,19.92582]
[1776390810605,37.57,74618.99,23.8,-0.20335,0.00011,19.92481]
[1776390810855,37.57,74618.99,23.8,-0.20335,0.00011,19.92481]
[1776390811475,37.57,74621.05,23.8,-0.20313,0.00011,19.91238]
[1776390812311,37.57,74621.51,23.8,-0.20306,0.00011,19.9061]
[1776390817779,37.57,74622.23,23.8,-0.20297,0.00011,19.90124]
[1776390820096,37.57,74623.96,23.8,-0.20278,0.00011,19.89063]
[1776390821790,37.57,74623.89,23.8,-0.20279,0.00011,19.89098]
[1776390822726,37.57,74612.32,23.8,-0.20402,0.00011,19.95999]
[1776390827761,37.57,74612.29,23.8,-0.20401,0.00011,19.95937]
[1776390830918,37.57,74613.35,23.8,-0.20389,0.00011,19.95261]
[1776390836824,37.56,74612.81,23.8,-0.20393,0.00011,19.95495]
[1776390841859,37.56,74613.3,23.8,-0.20387,0.00011,19.9513]
[1776390846895,37.56,74609.1,23.8,-0.20431,0.00011,19.97565]
[1776390851076,37.56,74609.05,23.8,-0.2043,0.00011,19.97545]
[1776390855054,37.56,74608.62,23.8,-0.20434,0.00011,19.97735]
[1776390855079,37.56,74608.62,23.8,-0.20434,0.00011,19.97735]
[1776390855708,37.56,74608.62,23.8,-0.20434,0.00011,19.97735]
[1776390855751,37.55,74608.14,23.8,-0.20439,0.00011,19.98005]
[1776390857215,37.55,74592.44,23.8,-0.20607,0.00011,20.07353]
[1776390862722,37.55,74590.98,23.8,-0.20622,0.00011,20.08156]
[1776390862814,37.55,74590.98,23.8,-0.20622,0.00011,20.08156]
[1776390862915,37.55,74594.11,23.8,-0.20588,0.00011,20.06263]
[1776390864026,37.55,74594.05,23.8,-0.20588,0.00011,20.06299]
[1776390864091,37.55,74594.05,23.8,-0.20588,0.00011,20.06299]
[1776390866552,37.55,74594.15,23.8,-0.20587,0.00011,20.06238]
[1776390866918,37.55,74594.15,23.8,-0.20587,0.00011,20.06238]
[1776390867236,37.55,74596.89,23.8,-0.20558,0.00011,20.04605]
[1776390873077,37.55,74599.72,23.8,-0.20525,0.00011,20.02595]
[1776390879119,37.55,74597.53,23.8,-0.20549,0.00011,20.03922]
[1776390880041,37.55,74597.53,23.8,-0.20549,0.00011,20.03922]
[1776390880126,37.55,74597.78,23.8,-0.20547,0.00011,20.03776]
[1776390882100,37.55,74598.04,23.8,-0.20544,0.00011,20.03611]
[1776390882140,37.55,74598.39,23.8,-0.2054,0.00011,20.03392]
[1776390884215,37.55,74598.43,23.8,-0.20539,0.00011,20.03367]
[1776390884225,37.55,74598.43,23.8,-0.20539,0.00011,20.03367]
[1776390885080,37.55,74597.88,23.8,-0.20545,0.00011,20.03693]
[1776390885107,37.55,74597.88,23.8,-0.20545,0.00011,20.03693]
[1776390885718,37.55,74597.88,23.8,-0.20545,0.00011,20.03693]
[1776390885814,37.55,74597.88,23.8,-0.20545,0.00011,20.03693]
[1776390885892,37.55,74597.65,23.8,-0.20548,0.00011,20.03832]
[1776390886348,37.55,74597.65,23.8,-0.20548,0.00011,20.03832]
[1776390887063,37.55,74602.22,23.8,-0.20498,0.00011,20.01106]
[1776390887554,37.55,74602.22,23.8,-0.20498,0.00011,20.01106]
[1776390887754,37.55,74608.93,23.8,-0.20426,0.00011,19.97095]
[1776390889203,37.55,74609.68,23.8,-0.20418,0.00011,19.96632]
[1776390890483,37.55,74610.37,23.8,-0.2041,0.00011,19.96206]
[1776390893685,37.55,74612.38,23.8,-0.20388,0.00011,19.94957]
[1776390893697,37.55,74612.38,23.8,-0.20388,0.00011,19.94957]
[1776390893699,37.55,74612.38,23.8,-0.20388,0.00011,19.94957]
[1776390893863,37.55,74612.38,23.8,-0.20388,0.00011,19.94957]
[1776390893955,37.55,74613.44,23.8,-0.20377,0.00011,19.94313]
[1776390896632,37.55,74605.62,23.8,-0.2046,0.00011,19.98978]
[1776390901474,37.55,74605.12,23.8,-0.20465,0.00011,19.99241]
[1776390901614,37.55,74605.12,23.8,-0.20465,0.00011,19.99241]
[1776390901804,37.55,74605.12,23.8,-0.20465,0.00011,19.99241]
[1776390901893,37.55,74608.05,23.8,-0.20433,0.00011,19.97485]
[1776390902556,37.55,74627.59,23.8,-0.20224,0.00011,19.85777]
[1776390905182,37.55,74634.02,23.8,-0.20156,0.00011,19.81931]
[1776390905207,37.55,74634.02,23.8,-0.20156,0.00011,19.81931]
[1776390905297,37.55,74634.02,23.8,-0.20156,0.00011,19.81931]
[1776390909786,37.55,74635.2,23.8,-0.20144,0.00011,19.81251]
[1776390910212,37.55,74632.49,23.8,-0.20173,0.00011,19.82887]
[1776390910697,37.55,74632.49,23.8,-0.20173,0.00011,19.82887]
[1776390910720,37.55,74638.94,23.8,-0.20104,0.00011,19.79018]
[1776390912086,37.55,74647.05,23.8,-0.20019,0.00011,19.7416]
[1776390912935,37.55,74648.49,23.8,-0.20004,0.00011,19.73312]
[1776390913143,37.55,74648.49,23.8,-0.20004,0.00011,19.73312]
[1776390914506,37.55,74648.35,23.8,-0.20005,0.00011,19.73396]
[1776390914605,37.55,74647.93,23.8,-0.2001,0.00011,19.73666]
[1776390915486,37.55,74647.93,23.8,-0.2001,0.00011,19.73666]
[1776390915585,37.55,74646.12,23.8,-0.20029,0.00011,19.74758]
[1776390922863,37.55,74642.16,23.8,-0.20072,0.00011,19.77213]
[1776390928467,37.56,74643.37,23.8,-0.20062,0.00011,19.76628]
[1776390933095,37.56,74643.33,23.8,-0.20061,0.00011,19.76376]
[1776390933108,37.56,74643.33,23.8,-0.20061,0.00011,19.76376]
[1776390933117,37.56,74643.33,23.8,-0.20061,0.00011,19.76376]
[1776390934001,37.56,74643.33,23.8,-0.20061,0.00011,19.76376]
[1776390933802,37.56,74654.9,23.8,-0.19939,0.00011,19.69443]
[1776390934073,37.56,74654.9,23.8,-0.19939,0.00011,19.69443]
[1776390934519,37.56,74662.77,23.8,-0.19857,0.00011,19.64724]
[1776390935649,37.56,74662.77,23.8,-0.19857,0.00011,19.64724]
[1776390935801,37.56,74662.77,23.8,-0.19857,0.00011,19.64724]
[1776390935857,37.56,74662.77,23.8,-0.19857,0.00011,19.64724]
[1776390935970,37.56,74662.77,23.8,-0.19857,0.00011,19.64724]
[1776390936274,37.56,74665.2,23.8,-0.19831,0.00011,19.63269]
[1776390936581,37.56,74665.2,23.8,-0.19831,0.00011,19.63269]
[1776390936761,37.56,74665.2,23.8,-0.19831,0.00011,19.63269]
[1776390936812,37.56,74665.2,23.8,-0.19831,0.00011,19.63269]
[1776390936830,37.56,74665.2,23.8,-0.19831,0.00011,19.63269]
[1776390936837,37.56,74665.2,23.8,-0.19831,0.00011,19.63269]
[1776390937016,37.56,74690.24,23.8,-0.19569,0.0001,19.48171]
[1776390937503,37.56,74690.24,23.8,-0.19569,0.0001,19.48171]
[1776390938231,37.56,74698.5,23.8,-0.19483,0.0001,19.43175]
[1776390939916,37.56,74698.64,23.8,-0.19482,0.0001,19.43098]
[1776390939964,37.56,74697.19,23.8,-0.19497,0.0001,19.43987]
[1776390940099,37.56,74697.19,23.8,-0.19497,0.0001,19.43987]
[1776390941324,37.56,74697.56,23.8,-0.19493,0.0001,19.43763]
[1776390941460,37.56,74697.56,23.8,-0.19493,0.0001,19.43763]
[1776390941574,37.56,74697.56,23.8,-0.19493,0.0001,19.43763]
[1776390941632,37.56,74697.56,23.8,-0.19493,0.0001,19.43763]
[1776390941880,37.56,74697.56,23.8,-0.19493,0.0001,19.43763]
[1776390942069,37.56,74697.56,23.8,-0.19493,0.0001,19.43763]
[1776390942009,37.56,74719.75,23.8,-0.19263,0.0001,19.30334]
[1776390942290,37.56,74719.75,23.8,-0.19263,0.0001,19.30334]
[1776390942393,37.56,74719.75,23.8,-0.19263,0.0001,19.30334]
[1776390942878,37.56,74729.86,23.8,-0.19159,0.0001,19.24215]
[1776390943351,37.56,74729.86,23.8,-0.19159,0.0001,19.24215]
[1776390943796,37.56,74729.86,23.8,-0.19159,0.0001,19.24215]
[1776390944703,37.56,74737.77,23.8,-0.19078,0.0001,19.19407]
[1776390945109,37.56,74737.77,23.8,-0.19078,0.0001,19.19407]
[1776390945203,37.56,74737.77,23.8,-0.19078,0.0001,19.19407]
[1776390945271,37.56,74737.77,23.8,-0.19078,0.0001,19.19407]
[1776390945296,37.56,74737.77,23.8,-0.19078,0.0001,19.19407]
[1776390945633,37.56,74736.73,23.8,-0.19089,0.0001,19.20046]
[1776390946019,37.56,74756.82,23.8,-0.18883,0.0001,19.07823]
[1776390948206,37.56,74760.02,23.8,-0.1885,0.0001,19.05858]
[1776390950191,37.56,74759.66,23.8,-0.18854,0.0001,19.06067]
[1776390950635,37.56,74758.95,23.8,-0.18861,0.0001,19.06493]
[1776390952804,37.56,74758.98,23.8,-0.18861,0.0001,19.06481]
[1776390953013,37.56,74759.68,23.8,-0.18854,0.0001,19.06057]
[1776390956188,37.56,74755.26,23.8,-0.18899,0.0001,19.08779]
[1776390956196,37.56,74755.26,23.8,-0.18899,0.0001,19.08779]
[1776390956238,37.56,74755.26,23.8,-0.18899,0.0001,19.08779]
[1776390957257,37.56,74753.61,23.8,-0.18916,0.0001,19.09798]
[1776390960198,37.56,74752.68,23.8,-0.18926,0.0001,19.10398]
[1776390960543,37.56,74752.68,23.8,-0.18926,0.0001,19.10398]
[1776390960874,37.57,74748.31,23.8,-0.18972,0.0001,19.13116]
[1776390966538,37.57,74740.55,23.8,-0.19053,0.0001,19.17913]
[1776390968063,37.57,74747.49,23.8,-0.18982,0.0001,19.13707]
[1776390968761,37.57,74750.27,23.8,-0.18954,0.0001,19.1205]
[1776390975064,37.57,74750.69,23.8,-0.1895,0.0001,19.11839]
[1776390977260,37.57,74750.23,23.8,-0.18956,0.0001,19.12183]
[1776390982720,37.57,74751.5,23.8,-0.18944,0.0001,19.11461]
[1776390982727,37.57,74751.5,23.8,-0.18944,0.0001,19.11461]
[1776390983021,37.57,74751.5,23.8,-0.18944,0.0001,19.11461]
[1776390983058,37.57,74748.43,23.8,-0.18976,0.0001,19.13358]
[1776390985579,37.57,74741.46,23.8,-0.19048,0.0001,19.17627]
[1776390987067,37.58,74748.55,23.8,-0.18976,0.0001,19.13358]
[1776390987284,37.58,74750.23,23.8,-0.18959,0.0001,19.12363]
[1776390987901,37.58,74750.43,23.8,-0.18957,0.0001,19.12255]
[1776390989652,37.58,74751.82,23.8,-0.18943,0.0001,19.11421]
[1776390991339,37.58,74752.21,23.8,-0.1894,0.0001,19.1121]
[1776390991347,37.58,74752.21,23.8,-0.1894,0.0001,19.1121]
[1776390991620,37.58,74752.21,23.8,-0.1894,0.0001,19.1121]
[1776390991627,37.58,74752.21,23.8,-0.1894,0.0001,19.1121]
[1776390991712,37.58,74752.21,23.8,-0.1894,0.0001,19.1121]
[1776390991901,37.58,74752.21,23.8,-0.1894,0.0001,19.1121]
[1776390991972,37.58,74773.64,23.8,-0.18719,0.0001,18.9779]
[1776390992676,37.58,74773.64,23.8,-0.18719,0.0001,18.9779]
[1776390992681,37.58,74773.64,23.8,-0.18719,0.0001,18.9779]
[1776390993015,37.58,74773.64,23.8,-0.18719,0.0001,18.9779]
[1776390993022,37.58,74773.64,23.8,-0.18719,0.0001,18.9779]
[1776390993045,37.58,74784.99,23.8,-0.18604,0.0001,18.90872]
[1776390993326,37.58,74784.99,23.8,-0.18604,0.0001,18.90872]
[1776390994055,37.58,74797.02,23.8,-0.18483,0.0001,18.83517]
[1776390994132,37.58,74797.02,23.8,-0.18483,0.0001,18.83517]
[1776390994787,37.58,74797.02,23.8,-0.18483,0.0001,18.83517]
[1776390994837,37.58,74797.02,23.8,-0.18483,0.0001,18.83517]
[1776390994966,37.58,74797.02,23.8,-0.18483,0.0001,18.83517]
[1776390995112,37.58,74797.02,23.8,-0.18483,0.0001,18.83517]
[1776390995967,37.58,74807.04,23.8,-0.18383,0.0001,18.77389]
[1776390996548,37.58,74807.04,23.8,-0.18383,0.0001,18.77389]
[1776390999299,37.58,74817.99,23.8,-0.18274,0.0001,18.70718]
[1776391005274,37.58,74815.12,23.8,-0.18304,0.0001,18.7258]
[1776391006164,37.58,74813.43,23.8,-0.18321,0.0001,18.7363]
[1776391007952,37.58,74811.6,23.8,-0.1834,0.0001,18.74764]
[1776391007958,37.58,74811.6,23.8,-0.1834,0.0001,18.74764]
[1776391008054,37.58,74811.01,23.8,-0.18346,0.0001,18.75138]
[1776391010665,37.58,74811.72,23.8,-0.18339,0.0001,18.74698]
[1776391012685,37.58,74810.62,23.8,-0.18349,0.0001,18.75367]
[1776391013090,37.58,74809.38,23.8,-0.18362,0.0001,18.76139]
[1776391013430,37.58,74809.38,23.8,-0.18362,0.0001,18.76139]
[1776391013494,37.58,74809.38,23.8,-0.18362,0.0001,18.76139]
[1776391013530,37.58,74809.38,23.8,-0.18362,0.0001,18.76139]
[1776391013564,37.58,74809.38,23.8,-0.18362,0.0001,18.76139]
[1776391014097,37.58,74803.44,23.8,-0.18422,0.0001,18.79802]
[1776391019132,37.59,74801.37,23.8,-0.18444,0.0001,18.81171]
[1776391024166,37.59,74800.01,23.8,-0.1846,0.0001,18.821]
[1776391025341,37.59,74800.01,23.8,-0.1846,0.0001,18.821]
[1776391026018,37.59,74802.05,23.8,-0.1844,0.0001,18.80876]
[1776391027501,37.59,74809.23,23.8,-0.18368,0.0001,18.76482]
[1776391028203,37.59,74812.98,23.8,-0.1833,0.0001,18.74197]
[1776391029019,37.59,74812.98,23.8,-0.1833,0.0001,18.74197]
[1776391029719,37.59,74816.66,23.8,-0.18294,0.0001,18.71973]
[1776391031101,37.59,74818.63,23.8,-0.18274,0.0001,18.70766]
[1776391032372,37.59,74819.03,23.8,-0.18271,0.0001,18.70558]
[1776391032379,37.59,74819.03,23.8,-0.18271,0.0001,18.70558]
[1776391032434,37.59,74819.03,23.8,-0.18271,0.0001,18.70558]
[1776391032476,37.59,74819.03,23.8,-0.18271,0.0001,18.70558]
[1776391032786,37.59,74819.03,23.8,-0.18271,0.0001,18.70558]
[1776391032848,37.59,74819.03,23.8,-0.18271,0.0001,18.70558]
[1776391032966,37.59,74819.25,23.8,-0.18269,0.0001,18.70442]
[1776391033505,37.59,74819.25,23.8,-0.18269,0.0001,18.70442]
[1776391033603,37.59,74831.65,23.8,-0.18146,0.0001,18.62843]
[1776391034236,37.59,74831.65,23.8,-0.18146,0.0001,18.62843]
[1776391034335,37.59,74831.65,23.8,-0.18146,0.0001,18.62843]
[1776391034343,37.59,74831.65,23.8,-0.18146,0.0001,18.62843]
[1776391035068,37.59,74831.65,23.8,-0.18146,0.0001,18.62843]
[1776391035134,37.59,74834.55,23.8,-0.18117,0.0001,18.61065]
[1776391035761,37.59,74834.55,23.8,-0.18117,0.0001,18.61065]
[1776391036190,37.59,74834.55,23.8,-0.18117,0.0001,18.61065]
[1776391036690,37.59,74842.31,23.8,-0.1804,0.0001,18.56303]
[1776391036709,37.59,74842.31,23.8,-0.1804,0.0001,18.56303]
[1776391036764,37.59,74845.64,23.8,-0.18007,0.0001,18.54264]
[1776391037363,37.59,74845.64,23.8,-0.18007,0.0001,18.54264]
[1776391037862,37.59,74845.64,23.8,-0.18007,0.0001,18.54264]
[1776391038341,37.59,74850.5,23.8,-0.17959,0.0001,18.51302]
[1776391039291,37.59,74849.77,23.8,-0.17967,0.0001,18.51776]
[1776391039649,37.59,74849.77,23.8,-0.17967,0.0001,18.51776]
[1776391041342,37.59,74845.82,23.8,-0.18007,0.0001,18.54252]
[1776391043165,37.6,74843.73,23.8,-0.18028,0.0001,18.55578]
[1776391043458,37.6,74843.73,23.8,-0.18028,0.0001,18.55578]
[1776391043464,37.6,74843.73,23.8,-0.18028,0.0001,18.55578]
[1776391043588,37.6,74843.73,23.8,-0.18028,0.0001,18.55578]
[1776391045422,37.6,74839.76,23.8,-0.18068,0.0001,18.58056]
[1776391046175,37.6,74839.03,23.8,-0.18076,0.0001,18.58521]
[1776391050937,37.6,74832.02,23.8,-0.18146,0.0001,18.629]
[1776391050953,37.6,74832.02,23.8,-0.18146,0.0001,18.629]
[1776391051125,37.6,74829.89,23.8,-0.18165,0.0001,18.63876]
[1776391053358,37.6,74821.51,23.8,-0.18249,0.0001,18.69035]
[1776391053487,37.6,74821.59,23.8,-0.18249,0.0001,18.69006]
[1776391054457,37.6,74821.59,23.8,-0.18249,0.0001,18.69006]
[1776391061178,37.6,74816.92,23.8,-0.18296,0.0001,18.71908]
[1776391061687,37.6,74816.92,23.8,-0.18296,0.0001,18.71908]
[1776391065151,37.6,74816.87,23.8,-0.18297,0.0001,18.71954]
[1776391067213,37.6,74818.18,23.8,-0.18284,0.0001,18.71174]
[1776391070322,37.6,74818.91,23.8,-0.18277,0.0001,18.70755]
[1776391075532,37.6,74819.26,23.8,-0.18275,0.0001,18.70606]
[1776391077187,37.6,74819.26,23.8,-0.18275,0.0001,18.70606]
[1776391078128,37.61,74818.96,23.8,-0.18278,0.0001,18.70801]
[1776391082156,37.61,74819.07,23.8,-0.18277,0.0001,18.70777]
[1776391084224,37.61,74817.92,23.8,-0.18289,0.0001,18.71514]
[1776391090021,37.61,74818.28,23.8,-0.18287,0.0001,18.71348]
[1776391095671,37.61,74818.17,23.8,-0.18289,0.0001,18.71496]
[1776391100706,37.61,74819.82,23.8,-0.18273,0.0001,18.70547]
[1776391104794,37.61,74819.98,23.8,-0.18273,0.0001,18.70491]
[1776391107824,37.61,74822.05,23.8,-0.18253,0.0001,18.69267]
[1776391113619,37.62,74822.4,23.8,-0.18248,0.0001,18.68787]
[1776391113689,37.62,74822.4,23.8,-0.18248,0.0001,18.68787]
[1776391116190,37.62,74828.86,23.8,-0.18184,0.0001,18.64865]
[1776391116194,37.62,74828.86,23.8,-0.18184,0.0001,18.64865]
[1776391117204,37.62,74829.49,23.8,-0.18178,0.0001,18.645]
[1776391118198,37.62,74828.67,23.8,-0.18187,0.0001,18.65024]
[1776391119163,37.62,74829.01,23.8,-0.18184,0.0001,18.64837]
[1776391120132,37.62,74829.35,23.8,-0.18181,0.0001,18.64651]
[1776391122147,37.62,74829.36,23.8,-0.18181,0.0001,18.64688]
[1776391128270,37.62,74829.17,23.8,-0.18185,0.0001,18.64892]
[1776391128424,37.62,74829.17,23.8,-0.18185,0.0001,18.64892]
[1776391129413,37.63,74820.21,23.8,-0.18275,0.0001,18.70465]
[1776391129415,37.63,74820.21,23.8,-0.18275,0.0001,18.70465]
[1776391129557,37.63,74820.21,23.8,-0.18275,0.0001,18.70465]
[1776391130180,37.63,74820.21,23.8,-0.18275,0.0001,18.70465]
[1776391130240,37.63,74814.36,23.8,-0.18334,0.0001,18.74081]
[1776391132816,37.63,74811.58,23.8,-0.18362,0.0001,18.75807]
[1776391138373,37.63,74807.92,23.8,-0.18401,0.0001,18.78183]
[1776391140446,37.63,74807.85,23.8,-0.18402,0.0001,18.78267]
[1776391140451,37.63,74807.85,23.8,-0.18402,0.0001,18.78267]
[1776391140774,37.63,74807.85,23.8,-0.18402,0.0001,18.78267]
[1776391140945,37.63,74807.85,23.8,-0.18402,0.0001,18.78267]
[1776391140982,37.63,74807.85,23.8,-0.18402,0.0001,18.78267]
[1776391141083,37.63,74796.68,23.8,-0.18515,0.0001,18.85129]
[1776391148037,37.64,74795.1,23.8,-0.18534,0.0001,18.86252]
[1776391151317,37.64,74794.21,23.8,-0.18543,0.0001,18.86857]
[1776391151531,37.64,74794.21,23.8,-0.18543,0.0001,18.86857]
[1776391151598,37.64,74794.21,23.8,-0.18543,0.0001,18.86857]
[1776391152065,37.64,74784.22,23.8,-0.18644,0.0001,18.92971]
[1776391153492,37.64,74782.46,23.8,-0.18662,0.0001,18.94056]
[1776391154366,37.64,74782.39,23.8,-0.18663,0.0001,18.94108]
[1776391156056,37.64,74781.85,23.8,-0.18669,0.0001,18.94447]
[1776391156381,37.64,74781.24,23.8,-0.18675,0.0001,18.94828]
[1776391160529,37.64,74778.14,23.8,-0.18707,0.0001,18.96742]
[1776391160577,37.64,74778.14,23.8,-0.18707,0.0001,18.96742]
[1776391161128,37.64,74775.53,23.8,-0.18734,0.0001,18.98348]
[1776391162588,37.64,74772.6,23.8,-0.18764,0.0001,19.00147]
[1776391162695,37.64,74772.6,23.8,-0.18764,0.0001,19.00147]
[1776391162838,37.64,74772.6,23.8,-0.18764,0.0001,19.00147]
[1776391163142,37.64,74772.28,23.8,-0.18767,0.0001,19.00342]
[1776391165803,37.64,74771.44,23.8,-0.18775,0.0001,19.00853]
[1776391166812,37.64,74772.25,23.8,-0.18767,0.0001,19.0036]
[1776391167210,37.64,74772.5,23.8,-0.18765,0.0001,19.00218]
[1776391168876,37.64,74772.39,23.8,-0.18766,0.0001,19.00296]
[1776391170233,37.64,74772.4,23.8,-0.18766,0.0001,19.00291]
[1776391177282,37.64,74771.87,23.8,-0.18769,0.0001,19.00259]
[1776391182317,37.64,74773.15,23.8,-0.18756,0.0001,18.9948]
[1776391187358,37.64,74772.08,23.8,-0.18767,0.0001,19.00137]
[1776391192393,37.64,74770.18,23.8,-0.18786,0.0001,19.01291]
[1776391198430,37.64,74768.34,23.8,-0.18805,0.0001,19.02402]
[1776391200986,37.64,74768.26,23.8,-0.18805,0.0001,19.02445]
[1776391201320,37.64,74768.26,23.8,-0.18805,0.0001,19.02436]
[1776391201348,37.64,74768.26,23.8,-0.18805,0.0001,19.02436]
[1776391201408,37.64,74768.26,23.8,-0.18805,0.0001,19.02436]
[1776391201657,37.64,74768.26,23.8,-0.18805,0.0001,19.02436]
[1776391201826,37.64,74768.26,23.8,-0.18805,0.0001,19.02436]
[1776391202074,37.64,74768.26,23.8,-0.18805,0.0001,19.02436]
[1776391202101,37.64,74768.26,23.8,-0.18805,0.0001,19.02436]
[1776391202126,37.64,74768.26,23.8,-0.18805,0.0001,19.02436]
[1776391202185,37.64,74757.12,23.8,-0.18919,0.0001,19.09212]
[1776391202593,37.64,74757.12,23.8,-0.18919,0.0001,19.09212]
[1776391203995,37.64,74747.81,23.8,-0.19014,0.0001,19.14886]
[1776391204040,37.64,74747.81,23.8,-0.19014,0.0001,19.14886]
[1776391204050,37.64,74747.81,23.8,-0.19014,0.0001,19.14886]
[1776391204054,37.64,74747.81,23.8,-0.19014,0.0001,19.14886]
[1776391205228,37.64,74747.4,23.8,-0.19018,0.0001,19.1514]
[1776391211661,37.64,74746.24,23.8,-0.19031,0.0001,19.1591]
[1776391213751,37.64,74745.88,23.8,-0.19035,0.0001,19.16152]
[1776391213955,37.64,74745.88,23.8,-0.19035,0.0001,19.16152]
[1776391213979,37.64,74745.88,23.8,-0.19035,0.0001,19.16152]
[1776391215800,37.64,74742.97,23.8,-0.19065,0.0001,19.17926]
[1776391215964,37.64,74742.97,23.8,-0.19065,0.0001,19.17926]
[1776391218020,37.64,74751.93,23.8,-0.18974,0.0001,19.12495]
[1776391218850,37.65,74753.78,23.8,-0.18955,0.0001,19.11384]
[1776391224616,37.65,74747.51,23.8,-0.1902,0.0001,19.15254]
[1776391226504,37.65,74747.75,23.8,-0.19018,0.0001,19.15119]
[1776391232176,37.65,74745.1,23.8,-0.19043,0.0001,19.16423]
[1776391237208,37.65,74745.54,23.8,-0.19039,0.0001,19.16193]
[1776391239772,37.65,74746.5,23.8,-0.1903,0.0001,19.15636]
[1776391245883,37.65,74748.86,23.8,-0.19006,0.0001,19.14249]
[1776391247208,37.65,74744.34,23.8,-0.19053,0.0001,19.17007]
[1776391252814,37.65,74740.98,23.8,-0.19088,0.0001,19.19062]
[1776391256374,37.65,74740.7,23.8,-0.19091,0.0001,19.1924]
[1776391256385,37.65,74740.7,23.8,-0.19091,0.0001,19.1924]
[1776391258336,37.65,74739.29,23.8,-0.19105,0.0001,19.20106]
[1776391264137,37.65,74738.15,23.8,-0.19118,0.0001,19.20838]
[1776391270232,37.65,74739.21,23.8,-0.19107,0.0001,19.20233]
[1776391275362,37.66,74740.09,23.8,-0.19099,0.0001,19.19752]
[1776391284021,37.66,74739.84,23.8,-0.19103,0.0001,19.20001]
[1776391287077,37.66,74739.84,23.8,-0.19104,0.0001,19.20051]
[1776391288395,37.66,74739.84,23.8,-0.19104,0.0001,19.20064]
[1776391293475,37.66,74743.06,23.8,-0.1907,0.0001,19.17845]
[1776391298070,37.66,74743.95,23.8,-0.19062,0.0001,19.17358]
[1776391298103,37.66,74743.95,23.8,-0.19062,0.0001,19.17358]
[1776391298355,37.66,74743.95,23.8,-0.19062,0.0001,19.17358]
[1776391298364,37.66,74743.95,23.8,-0.19062,0.0001,19.17358]
[1776391298387,37.66,74743.95,23.8,-0.19062,0.0001,19.17358]
[1776391298457,37.66,74748.0,23.8,-0.19021,0.0001,19.14929]
[1776391298727,37.66,74748.0,23.8,-0.19021,0.0001,19.14929]
[1776391298894,37.66,74748.0,23.8,-0.19021,0.0001,19.14929]
[1776391298959,37.66,74748.0,23.8,-0.19021,0.0001,19.14929]
[1776391299148,37.66,74735.48,23.8,-0.19149,0.0001,19.2252]
[1776391299639,37.66,74735.48,23.8,-0.19149,0.0001,19.2252]
[1776391300296,37.66,74735.48,23.8,-0.19149,0.0001,19.2252]
[1776391300706,37.67,74734.23,23.8,-0.19163,0.0001,19.23299]
[1776391301348,37.67,74734.23,23.8,-0.19163,0.0001,19.23299]
[1776391305589,37.67,74735.68,23.8,-0.19148,0.0001,19.22445]
[1776391306612,37.67,74735.59,23.8,-0.19149,0.0001,19.22507]
[1776391308261,37.67,74735.59,23.8,-0.19149,0.0001,19.22513]
[1776391309327,37.67,74734.52,23.8,-0.1916,0.0001,19.23172]
[1776391309840,37.67,74731.01,23.8,-0.19197,0.0001,19.25303]
[1776391310334,37.67,74730.54,23.8,-0.19202,0.0001,19.25601]
[1776391312830,37.67,74729.61,23.8,-0.19212,0.0001,19.26189]
[1776391317836,37.67,74729.61,23.8,-0.19212,0.0001,19.26243]
[1776391317867,37.67,74729.61,23.8,-0.19212,0.0001,19.26243]
[1776391317927,37.67,74729.61,23.8,-0.19212,0.0001,19.26243]
[1776391318065,37.67,74729.61,23.8,-0.19212,0.0001,19.26243]
[1776391318278,37.67,74735.03,23.8,-0.19157,0.0001,19.22959]
[1776391321120,37.67,74742.05,23.8,-0.19085,0.0001,19.1871]
[1776391321198,37.67,74742.05,23.8,-0.19085,0.0001,19.1871]
[1776391326334,37.67,74747.32,23.8,-0.19032,0.0001,19.15572]
[1776391329486,37.67,74751.91,23.8,-0.18985,0.0001,19.12823]
[1776391333384,37.67,74752.39,23.8,-0.18981,0.0001,19.12576]
[1776391333386,37.67,74752.39,23.8,-0.18981,0.0001,19.12576]
[1776391333403,37.67,74752.39,23.8,-0.18981,0.0001,19.12576]
[1776391333418,37.67,74753.54,23.8,-0.1897,0.0001,19.11893]
[1776391333780,37.67,74753.54,23.8,-0.1897,0.0001,19.11893]
[1776391333861,37.67,74753.54,23.8,-0.1897,0.0001,19.11893]
[1776391334390,37.67,74763.48,23.8,-0.18868,0.0001,19.05842]
[1776391335535,37.67,74767.36,23.8,-0.18829,0.0001,19.03477]
[1776391335576,37.67,74767.36,23.8,-0.18829,0.0001,19.03477]
[1776391335614,37.67,74767.36,23.8,-0.18829,0.0001,19.03477]
[1776391336404,37.67,74759.91,23.8,-0.18905,0.0001,19.08015]
[1776391336898,37.67,74759.91,23.8,-0.18905,0.0001,19.08015]
[1776391338101,37.67,74758.19,23.8,-0.18922,0.0001,19.09065]
[1776391342364,37.67,74757.16,23.8,-0.18933,0.0001,19.09702]
[1776391345316,37.67,74758.5,23.8,-0.18919,0.0001,19.08895]
[1776391350757,37.67,74756.61,23.8,-0.18939,0.0001,19.10048]
[1776391355858,37.67,74763.89,23.8,-0.18862,0.0001,19.05278]
[1776391357788,37.67,74772.88,23.8,-0.18771,0.0001,18.99826]
[1776391357881,37.67,74772.85,23.8,-0.18772,0.0001,18.99855]
[1776391363593,37.67,74774.42,23.8,-0.18756,0.0001,18.98881]
[1776391368629,37.67,74770.56,23.8,-0.18795,0.0001,19.01218]
[1776391370772,37.67,74770.34,23.8,-0.18797,0.0001,19.01347]
[1776391370789,37.67,74770.31,23.8,-0.18797,0.0001,19.01361]
[1776391372990,37.67,74770.15,23.8,-0.18799,0.0001,19.01466]
[1776391379722,37.68,74767.03,23.8,-0.18831,0.0001,19.034]
[1776391381045,37.68,74766.99,23.8,-0.18831,0.0001,19.03432]
[1776391381076,37.68,74766.99,23.8,-0.18831,0.0001,19.03432]
[1776391381284,37.68,74766.99,23.8,-0.18831,0.0001,19.03432]
[1776391381328,37.68,74767.29,23.8,-0.18829,0.0001,19.03256]
[1776391383345,37.68,74773.23,23.8,-0.18768,0.0001,18.99644]
[1776391383366,37.68,74774.91,23.8,-0.18751,0.0001,18.98614]
[1776391383678,37.68,74774.91,23.8,-0.18751,0.0001,18.98614]
[1776391383733,37.68,74777.32,23.8,-0.18727,0.0001,18.97148]
[1776391385058,37.68,74777.32,23.8,-0.18727,0.0001,18.97148]
[1776391385943,37.68,74777.15,23.8,-0.18728,0.0001,18.97248]
[1776391385978,37.68,74777.15,23.8,-0.18728,0.0001,18.97248]
[1776391386008,37.68,74777.15,23.8,-0.18728,0.0001,18.97248]
[1776391388042,37.68,74788.18,23.8,-0.18617,0.0001,18.90532]
[1776391390955,37.68,74788.49,23.8,-0.18614,0.0001,18.90363]
[1776391396826,37.68,74788.79,23.8,-0.18612,0.0001,18.9022]
[1776391402494,37.68,74788.93,23.8,-0.18611,0.0001,18.90152]
[1776391406064,37.68,74784.32,23.8,-0.18657,0.0001,18.9297]
[1776391411215,37.68,74778.79,23.8,-0.18713,0.0001,18.96319]
[1776391416974,37.68,74778.39,23.8,-0.18714,0.0001,18.96184]
[1776391420155,37.68,74778.39,23.8,-0.18714,0.0001,18.96184]
[1776391421064,37.68,74778.32,23.8,-0.18715,0.0001,18.96218]
[1776391421559,37.68,74778.32,23.8,-0.18715,0.0001,18.96218]
[1776391421717,37.68,74781.65,23.8,-0.18681,0.0001,18.94189]
[1776391424535,37.68,74789.93,23.8,-0.18598,0.0001,18.89151]
[1776391425835,37.68,74790.89,23.8,-0.18588,0.0001,18.8858]
[1776391429231,37.68,74792.09,23.8,-0.18576,0.0001,18.87869]
[1776391429332,37.68,74791.77,23.8,-0.1858,0.0001,18.88071]
[1776391434463,37.68,74796.27,23.8,-0.18534,0.0001,18.85313]
[1776391440143,37.68,74795.48,23.8,-0.18542,0.0001,18.85762]
[1776391445177,37.68,74794.54,23.8,-0.18551,0.0001,18.86306]
[1776391450213,37.67,74795.29,23.8,-0.18543,0.0001,18.85824]
[1776391455248,37.67,74797.54,23.8,-0.1852,0.0001,18.84432]
[1776391460283,37.67,74798.12,23.8,-0.18514,0.0001,18.84067]
[1776391462013,37.67,74798.05,23.8,-0.18514,0.0001,18.84108]
[1776391462147,37.67,74798.05,23.8,-0.18514,0.0001,18.84108]
[1776391462297,37.67,74796.56,23.8,-0.18529,0.0001,18.85015]
[1776391467334,37.68,74795.4,23.8,-0.18542,0.0001,18.85782]
[1776391473374,37.68,74798.24,23.8,-0.18512,0.0001,18.83762]
[1776391478185,37.68,74800.17,23.8,-0.18494,0.0001,18.82655]
[1776391478511,37.68,74800.17,23.8,-0.18494,0.0001,18.82655]
[1776391478610,37.68,74800.17,23.8,-0.18494,0.0001,18.82655]
[1776391478574,37.68,74800.32,23.8,-0.18492,0.0001,18.82564]
[1776391482239,37.68,74806.77,23.8,-0.18427,0.0001,18.78591]
[1776391483426,37.68,74806.77,23.8,-0.18427,0.0001,18.78591]
[1776391483495,37.68,74806.77,23.8,-0.18427,0.0001,18.78591]
[1776391485983,37.68,74809.67,23.8,-0.18397,0.0001,18.76776]
[1776391486332,37.68,74809.67,23.8,-0.18397,0.0001,18.76776]
[1776391486620,37.68,74809.67,23.8,-0.18397,0.0001,18.76776]
[1776391488641,37.68,74809.84,23.8,-0.18395,0.0001,18.76652]
[1776391492478,37.68,74809.85,23.8,-0.18394,0.0001,18.76603]
[1776391497542,37.67,74811.21,23.8,-0.1838,0.0001,18.7571]
[1776391500736,37.67,74810.65,23.8,-0.18385,0.0001,18.76017]
[1776391500753,37.67,74810.65,23.8,-0.18385,0.0001,18.76017]
[1776391500821,37.67,74810.65,23.8,-0.18385,0.0001,18.76017]
[1776391500907,37.67,74810.65,23.8,-0.18385,0.0001,18.76017]
[1776391501224,37.67,74810.65,23.8,-0.18385,0.0001,18.76017]
[1776391501781,37.67,74818.68,23.8,-0.18304,0.0001,18.71099]
[1776391503870,37.67,74820.49,23.8,-0.18286,0.0001,18.69983]
[1776391505305,37.67,74820.12,23.8,-0.1829,0.0001,18.70205]
[1776391509107,37.67,74819.49,23.8,-0.18296,0.0001,18.70574]
[1776391513877,37.67,74820.35,23.8,-0.18287,0.0001,18.7003]
[1776391523726,37.67,74820.78,23.8,-0.18283,0.0001,18.69761]
[1776391530100,37.67,74820.68,23.8,-0.18284,0.0001,18.69825]
[1776391535642,37.67,74811.63,23.8,-0.18371,0.0001,18.74984]
[1776391536275,37.67,74803.54,23.8,-0.18452,0.0001,18.79914]
[1776391537571,37.67,74803.54,23.8,-0.18452,0.0001,18.79914]
[1776391539434,37.67,74796.71,23.8,-0.18521,0.0001,18.84083]
[1776391544868,37.67,74789.9,23.8,-0.18589,0.0001,18.88205]
[1776391544874,37.67,74789.9,23.8,-0.18589,0.0001,18.88205]
[1776391546886,37.67,74778.38,23.8,-0.18705,0.0001,18.95195]
[1776391547876,37.67,74778.38,23.8,-0.18705,0.0001,18.95195]
[1776391548063,37.67,74778.38,23.8,-0.18705,0.0001,18.95195]
[1776391548319,37.67,74778.35,23.8,-0.18705,0.0001,18.95199]
[1776391551066,37.67,74777.87,23.8,-0.1871,0.0001,18.9549]
[1776391558704,37.67,74777.83,23.8,-0.1871,0.0001,18.95504]
[1776391564013,37.67,74783.47,23.8,-0.18653,0.0001,18.92075]
[1776391566612,37.67,74783.68,23.8,-0.18651,0.0001,18.9195]
[1776391572209,37.67,74783.07,23.8,-0.18657,0.0001,18.92336]
[1776391577241,37.67,74780.78,23.8,-0.18681,0.0001,18.93734]
[1776391579002,37.67,74782.98,23.8,-0.18658,0.0001,18.92397]
[1776391587172,37.67,74781.92,23.8,-0.18669,0.0001,18.93067]
[1776391588096,37.67,74781.92,23.8,-0.18669,0.0001,18.93067]
[1776391589162,37.67,74783.09,23.8,-0.18658,0.0001,18.92359]
[1776391594221,37.67,74785.15,23.8,-0.18635,0.0001,18.90788]
[1776391599255,37.67,74784.59,23.8,-0.18641,0.0001,18.91172]
[1776391604291,37.67,74783.31,23.8,-0.18655,0.0001,18.91995]
[1776391609326,37.67,74778.67,23.8,-0.18703,0.0001,18.94861]
[1776391614361,37.68,74783.28,23.8,-0.18657,0.0001,18.9209]
[1776391620403,37.68,74783.91,23.8,-0.18651,0.0001,18.91757]
[1776391625445,37.68,74783.86,23.8,-0.18652,0.0001,18.91822]
[1776391629616,37.68,74783.52,23.8,-0.18656,0.0001,18.92045]
[1776391630064,37.68,74776.59,23.8,-0.18726,0.0001,18.96273]
[1776391630500,37.68,74776.59,23.8,-0.18726,0.0001,18.96273]
[1776391630537,37.68,74776.59,23.8,-0.18726,0.0001,18.96273]
[1776391630552,37.68,74776.59,23.8,-0.18726,0.0001,18.96273]
[1776391632168,37.68,74764.29,23.8,-0.18851,0.0001,19.03752]
[1776391634913,37.68,74768.63,23.8,-0.18806,0.0001,19.01084]
[1776391635712,37.68,74768.63,23.8,-0.18806,0.0001,19.01084]
[1776391637762,37.68,74766.45,23.8,-0.18828,0.0001,19.02393]
[1776391638869,37.68,74759.65,23.8,-0.18897,0.0001,19.06507]
[1776391640503,37.68,74756.57,23.8,-0.18928,0.0001,19.08369]
[1776391640551,37.68,74755.32,23.8,-0.18941,0.0001,19.09114]
[1776391642402,37.68,74753.39,23.8,-0.1896,0.0001,19.10269]
[1776391647600,37.67,74748.31,23.8,-0.19011,0.0001,19.13285]
[1776391648369,37.67,74748.31,23.8,-0.19011,0.0001,19.13285]
[1776391653642,37.67,74751.94,23.8,-0.1897,0.0001,19.10651]
[1776391654886,37.67,74751.94,23.8,-0.1897,0.0001,19.10651]
[1776391654903,37.67,74751.94,23.8,-0.1897,0.0001,19.10651]
[1776391654931,37.67,74751.94,23.8,-0.1897,0.0001,19.10651]
[1776391655655,37.67,74754.59,23.8,-0.18943,0.0001,19.09009]
[1776391656124,37.67,74754.59,23.8,-0.18943,0.0001,19.09009]
[1776391656156,37.67,74754.59,23.8,-0.18943,0.0001,19.09009]
[1776391658383,37.67,74760.83,23.8,-0.18878,0.0001,19.0518]
[1776391658466,37.67,74760.83,23.8,-0.18878,0.0001,19.0518]
[1776391658555,37.67,74760.83,23.8,-0.18878,0.0001,19.0518]
[1776391660097,37.67,74760.89,23.8,-0.18877,0.0001,19.05114]
[1776391660671,37.67,74760.89,23.8,-0.18877,0.0001,19.05114]
[1776391661113,37.67,74758.81,23.8,-0.18898,0.0001,19.06363]
[1776391666459,37.67,74751.28,23.8,-0.18974,0.0001,19.10838]
[1776391666733,37.67,74751.77,23.8,-0.18968,0.0001,19.10521]
[1776391668424,37.67,74751.81,23.8,-0.18968,0.0001,19.10488]
[1776391673005,37.66,74748.4,23.8,-0.19002,0.0001,19.12511]
[1776391673782,37.66,74745.95,23.8,-0.19027,0.0001,19.14]
[1776391678817,37.66,74747.17,23.8,-0.19014,0.0001,19.13258]
[1776391682695,37.66,74747.17,23.8,-0.19014,0.0001,19.13258]
[1776391682705,37.66,74747.17,23.8,-0.19014,0.0001,19.13258]
[1776391682883,37.66,74746.88,23.8,-0.19017,0.0001,19.13429]
[1776391684076,37.66,74740.32,23.8,-0.19084,0.0001,19.17409]
[1776391684121,37.66,74740.32,23.8,-0.19084,0.0001,19.17409]
[1776391684232,37.66,74740.32,23.8,-0.19084,0.0001,19.17409]
[1776391684702,37.66,74730.07,23.8,-0.19189,0.0001,19.236]
[1776391690901,37.66,74725.56,23.8,-0.19234,0.0001,19.26233]
[1776391692182,37.66,74725.56,23.8,-0.19234,0.0001,19.26233]
[1776391692966,37.66,74725.53,23.8,-0.19234,0.0001,19.26235]
[1776391698957,37.66,74724.41,23.8,-0.19244,0.0001,19.26831]
[1776391702515,37.66,74724.85,23.8,-0.1924,0.0001,19.26542]
[1776391702980,37.66,74725.17,23.8,-0.19236,0.0001,19.26328]
[1776391703011,37.66,74725.17,23.8,-0.19236,0.0001,19.26328]
[1776391703033,37.66,74723.21,23.8,-0.19256,0.0001,19.27515]
[1776391709029,37.66,74718.3,23.8,-0.19307,0.0001,19.30473]
[1776391714211,37.66,74719.84,23.8,-0.19288,0.0001,19.29184]
[1776391714489,37.66,74719.84,23.8,-0.19288,0.0001,19.29184]
[1776391714752,37.66,74719.84,23.8,-0.19288,0.0001,19.29184]
[1776391720615,37.66,74711.39,23.8,-0.19375,0.0001,19.34258]
[1776391726427,37.65,74707.74,23.8,-0.19412,0.0001,19.3642]
[1776391732275,37.65,74701.74,23.8,-0.19473,0.0001,19.3997]
[1776391732964,37.65,74700.63,23.8,-0.19484,0.0001,19.40625]
[1776391734044,37.65,74696.99,23.8,-0.19522,0.0001,19.42789]
[1776391734075,37.65,74696.99,23.8,-0.19522,0.0001,19.42789]
[1776391734093,37.65,74696.99,23.8,-0.19522,0.0001,19.42789]
[1776391734150,37.65,74696.99,23.8,-0.19522,0.0001,19.42789]
[1776391734798,37.65,74689.52,23.8,-0.19599,0.0001,19.47286]
[1776391735017,37.65,74689.52,23.8,-0.19599,0.0001,19.47286]
[1776391735701,37.65,74689.52,23.8,-0.19599,0.0001,19.47286]
[1776391735729,37.65,74689.52,23.8,-0.19599,0.0001,19.47286]
[1776391735803,37.65,74682.08,23.8,-0.19677,0.0001,19.51754]
[1776391736675,37.65,74682.08,23.8,-0.19677,0.0001,19.51754]
[1776391736943,37.65,74676.39,23.8,-0.19737,0.0001,19.55179]
[1776391738928,37.65,74664.95,23.8,-0.19856,0.00011,19.62038]
[1776391744262,37.65,74672.38,23.8,-0.19777,0.0001,19.575]
[1776391745766,37.65,74672.6,23.8,-0.19775,0.0001,19.57359]
[1776391751767,37.65,74674.46,23.8,-0.19754,0.0001,19.56195]
[1776391751862,37.65,74674.37,23.8,-0.19755,0.0001,19.5622]
[1776391753677,37.65,74674.98,23.8,-0.19748,0.0001,19.55853]
[1776391759380,37.64,74674.67,23.8,-0.19749,0.0001,19.55875]
[1776391762529,37.64,74674.75,23.8,-0.19747,0.0001,19.55778]
[1776391765426,37.64,74674.55,23.8,-0.19748,0.0001,19.55824]
[1776391765531,37.64,74675.28,23.8,-0.1974,0.0001,19.5536]
[1776391771117,37.63,74682.45,23.8,-0.19664,0.0001,19.50972]
[1776391771468,37.63,74683.05,23.8,-0.19655,0.0001,19.50242]
[1776391772918,37.63,74683.05,23.8,-0.19655,0.0001,19.50242]
[1776391773026,37.63,74683.1,23.8,-0.19654,0.0001,19.50192]
[1776391773346,37.63,74683.1,23.8,-0.19654,0.0001,19.50192]
[1776391773481,37.63,74678.44,23.8,-0.19702,0.0001,19.52979]
[1776391775189,37.63,74677.49,23.8,-0.19712,0.0001,19.53541]
[1776391780530,37.63,74675.43,23.8,-0.19733,0.0001,19.54709]
[1776391785565,37.63,74676.17,23.8,-0.19724,0.0001,19.542]
[1776391788320,37.63,74679.31,23.8,-0.1969,0.0001,19.52284]
[1776391788586,37.63,74681.4,23.8,-0.19668,0.0001,19.51014]
[1776391790445,37.63,74683.87,23.8,-0.19642,0.0001,19.495]
[1776391792500,37.63,74684.12,23.8,-0.19639,0.0001,19.49304]
[1776391795321,37.62,74684.08,23.8,-0.19638,0.0001,19.49263]
[1776391800670,37.62,74684.53,23.8,-0.19631,0.0001,19.48857]
[1776391801428,37.62,74684.53,23.8,-0.19631,0.0001,19.48857]
[1776391808250,37.62,74679.07,23.8,-0.19686,0.0001,19.52024]
[1776391813761,37.61,74680.15,23.8,-0.19671,0.0001,19.51155]
[1776391814027,37.61,74680.15,23.8,-0.19671,0.0001,19.51155]
[1776391818270,37.61,74683.94,23.8,-0.1963,0.0001,19.48767]
[1776391820083,37.61,74685.35,23.8,-0.19614,0.0001,19.47844]
[1776391824207,37.6,74689.32,23.8,-0.19571,0.0001,19.45365]
[1776391824932,37.6,74689.32,23.8,-0.19571,0.0001,19.45365]
[1776391830797,37.6,74690.57,23.8,-0.19556,0.0001,19.44502]
[1776391832208,37.6,74690.61,23.8,-0.19556,0.0001,19.44463]
[1776391834297,37.6,74693.26,23.8,-0.19525,0.0001,19.42465]
[1776391834359,37.6,74693.26,23.8,-0.19525,0.0001,19.42465]
[1776391836320,37.6,74695.84,23.8,-0.19498,0.0001,19.40887]
[1776391837043,37.6,74697.38,23.8,-0.19482,0.0001,19.39949]
[1776391837929,37.6,74704.75,23.8,-0.19405,0.0001,19.35483]
[1776391842964,37.6,74707.53,23.8,-0.19376,0.0001,19.33799]
[1776391847999,37.6,74711.83,23.8,-0.19331,0.0001,19.31204]
[1776391850844,37.6,74709.23,23.8,-0.19358,0.0001,19.32783]
[1776391850910,37.6,74708.99,23.8,-0.19361,0.0001,19.32934]
[1776391852047,37.6,74708.99,23.8,-0.19361,0.0001,19.32934]
[1776391852542,37.6,74708.99,23.8,-0.19361,0.0001,19.32939]
[1776391853031,37.6,74708.99,23.8,-0.19361,0.0001,19.32939]
[1776391854168,37.6,74708.75,23.8,-0.19363,0.0001,19.33074]
[1776391856495,37.6,74709.36,23.8,-0.19357,0.0001,19.32685]
[1776391856584,37.6,74709.36,23.8,-0.19357,0.0001,19.32676]
[1776391859391,37.6,74709.11,23.8,-0.19358,0.0001,19.32781]
[1776391863129,37.59,74712.38,23.8,-0.19323,0.0001,19.3071]
[1776391869146,37.59,74715.3,23.8,-0.19291,0.0001,19.28807]
[1776391874181,37.59,74715.63,23.8,-0.19286,0.0001,19.28513]
[1776391879216,37.59,74717.53,23.8,-0.19265,0.0001,19.27273]
[1776391884251,37.58,74710.54,23.8,-0.19335,0.0001,19.31408]
[1776391890292,37.58,74710.64,23.8,-0.19332,0.0001,19.31213]
[1776391894321,37.58,74712.72,23.8,-0.19307,0.0001,19.29511]
[1776391895328,37.58,74712.81,23.8,-0.19305,0.0001,19.29436]
[1776391900363,37.57,74713.01,23.8,-0.19302,0.0001,19.29216]
[1776391904280,37.57,74712.95,23.8,-0.19301,0.0001,19.29194]
[1776391909427,37.57,74713.1,23.8,-0.19298,0.0001,19.28989]
[1776391911820,37.57,74713.41,23.8,-0.19294,0.0001,19.28781]
[1776391912926,37.57,74713.39,23.8,-0.19294,0.0001,19.28775]
[1776391916015,37.57,74715.09,23.8,-0.19276,0.0001,19.27688]
[1776391921777,37.56,74715.5,23.8,-0.1927,0.0001,19.27353]
[1776391930687,37.56,74715.45,23.8,-0.19269,0.0001,19.27279]
[1776391931646,37.56,74715.45,23.8,-0.19268,0.0001,19.27192]
[1776391931699,37.56,74715.45,23.8,-0.19268,0.0001,19.27192]
[1776391931747,37.56,74715.45,23.8,-0.19267,0.0001,19.27175]
[1776391932262,37.56,74715.45,23.8,-0.19267,0.0001,19.27175]
[1776391932426,37.56,74715.45,23.8,-0.19267,0.0001,19.27172]
[1776391933468,37.56,74715.45,23.8,-0.19267,0.0001,19.27172]
[1776391933535,37.56,74715.45,23.8,-0.19267,0.0001,19.27172]
[1776391933597,37.56,74715.49,23.8,-0.19267,0.0001,19.2713]
[1776391935153,37.56,74715.24,23.8,-0.19269,0.0001,19.27279]
[1776391935611,37.56,74715.28,23.8,-0.19269,0.0001,19.27251]
[1776391940649,37.56,74716.0,23.8,-0.1926,0.0001,19.26728]
[1776391943200,37.56,74716.0,23.8,-0.1926,0.0001,19.26728]
[1776391943235,37.56,74716.0,23.8,-0.1926,0.0001,19.26728]
[1776391943296,37.55,74716.0,23.8,-0.19259,0.0001,19.26677]
[1776391948704,37.55,74712.79,23.8,-0.19292,0.0001,19.28609]
[1776391951650,37.55,74714.37,23.8,-0.19275,0.0001,19.2764]
[1776391952117,37.55,74714.34,23.8,-0.19273,0.0001,19.27299]
[1776391952390,37.55,74714.34,23.8,-0.19273,0.0001,19.27299]
[1776391952494,37.55,74714.34,23.8,-0.19273,0.0001,19.27299]
[1776391953063,37.55,74714.34,23.8,-0.19273,0.0001,19.27299]
[1776391954887,37.55,74723.74,23.8,-0.19175,0.0001,19.21559]
[1776391955530,37.55,74723.69,23.8,-0.19176,0.0001,19.21568]
[1776391957222,37.55,74723.73,23.8,-0.19175,0.0001,19.21533]
[1776391961209,37.55,74728.73,23.8,-0.19123,0.0001,19.18454]
[1776391962127,37.55,74728.96,23.8,-0.1912,0.0001,19.18308]
[1776391967838,37.55,74729.69,23.8,-0.19112,0.0001,19.1783]
[1776391971155,37.55,74729.73,23.8,-0.19112,0.0001,19.178]
[1776391981431,37.55,74730.27,23.8,-0.19106,0.0001,19.17445]
[1776391982530,37.55,74734.47,23.8,-0.19062,0.0001,19.14872]
[1776391982560,37.55,74734.47,23.8,-0.19062,0.0001,19.14872]
[1776391983100,37.55,74734.47,23.8,-0.19062,0.0001,19.14872]
[1776391983103,37.55,74734.7,23.8,-0.1906,0.0001,19.14715]
[1776391983553,37.55,74734.7,23.8,-0.1906,0.0001,19.14715]
[1776391984400,37.55,74736.62,23.8,-0.1904,0.0001,19.13546]
[1776391986085,37.55,74736.08,23.8,-0.19045,0.0001,19.13861]
[1776391987010,37.55,74737.26,23.8,-0.19033,0.0001,19.13118]
[1776391987376,37.55,74737.26,23.8,-0.19033,0.0001,19.13106]
[1776391994021,37.54,74737.36,23.8,-0.1903,0.0001,19.12961]
[1776392000166,37.54,74738.09,23.8,-0.19022,0.0001,19.12448]
[1776392005272,37.54,74735.63,23.8,-0.19046,0.0001,19.13888]
[1776392010173,37.54,74738.86,23.8,-0.19012,0.0001,19.11873]
[1776392016205,37.54,74738.15,23.8,-0.19016,0.0001,19.11878]
[1776392021211,37.54,74738.27,23.8,-0.19013,0.0001,19.1175]
[1776392022190,37.54,74738.27,23.8,-0.19013,0.0001,19.1175]
[1776392028261,37.53,74738.0,23.8,-0.19015,0.0001,19.11837]
[1776392033296,37.53,74738.18,23.8,-0.19012,0.0001,19.1167]
[1776392035617,37.53,74738.21,23.8,-0.19012,0.0001,19.1164]
[1776392041354,37.53,74736.36,23.8,-0.19029,0.0001,19.12682]
[1776392045863,37.53,74735.06,23.8,-0.19042,0.0001,19.13435]
[1776392047389,37.53,74733.15,23.8,-0.19061,0.0001,19.14569]
[1776392051777,37.53,74734.06,23.8,-0.19051,0.0001,19.13957]
[1776392060406,37.52,74733.99,23.8,-0.1905,0.0001,19.13914]
[1776392060954,37.52,74733.99,23.8,-0.1905,0.0001,19.13914]
[1776392066529,37.52,74733.61,23.8,-0.19052,0.0001,19.14005]
[1776392072571,37.52,74733.15,23.8,-0.19053,0.0001,19.13847]
[1776392081634,37.52,74733.18,23.8,-0.19051,0.0001,19.13709]
[1776392089690,37.51,74733.22,23.8,-0.19049,0.0001,19.13597]
[1776392101774,37.51,74733.26,23.8,-0.19047,0.0001,19.13464]
[1776392107816,37.51,74733.29,23.8,-0.19046,0.0001,19.13402]
[1776392112850,37.51,74734.38,23.8,-0.19034,0.0001,19.12705]
[1776392113498,37.51,74734.38,23.8,-0.19034,0.0001,19.12705]
[1776392113569,37.51,74734.38,23.8,-0.19034,0.0001,19.12705]
[1776392114170,37.51,74740.58,23.8,-0.1897,0.0001,19.08915]
[1776392116815,37.51,74746.21,23.8,-0.18912,0.0001,19.05479]
[1776392122654,37.51,74747.03,23.8,-0.18903,0.0001,19.04927]
[1776392122716,37.51,74747.03,23.8,-0.18903,0.0001,19.04927]
[1776392128232,37.51,74741.84,23.8,-0.18956,0.0001,19.08056]
[1776392134021,37.5,74737.23,23.8,-0.19,0.0001,19.10452]
[1776392135006,37.5,74736.72,23.8,-0.19004,0.0001,19.10738]
[1776392135485,37.5,74736.35,23.8,-0.19008,0.0001,19.10951]
[1776392136790,37.5,74734.52,23.8,-0.19027,0.0001,19.12066]
[1776392137021,37.5,74731.07,23.8,-0.19062,0.0001,19.14154]
[1776392137309,37.5,74731.07,23.8,-0.19062,0.0001,19.14154]
[1776392143081,37.5,74729.84,23.8,-0.19074,0.0001,19.14876]
[1776392149105,37.5,74727.57,23.8,-0.19097,0.0001,19.16208]
[1776392152130,37.5,74725.98,23.8,-0.19113,0.0001,19.1715]
[1776392152221,37.5,74725.95,23.8,-0.19113,0.0001,19.17158]
[1776392154090,37.5,74724.72,23.8,-0.19126,0.0001,19.17911]
[1776392154202,37.5,74724.72,23.8,-0.19126,0.0001,19.17911]
[1776392154212,37.5,74724.72,23.8,-0.19126,0.0001,19.17911]
[1776392154582,37.5,74724.82,23.8,-0.19125,0.0001,19.17853]
[1776392160237,37.5,74723.97,23.8,-0.19134,0.0001,19.18382]
[1776392160265,37.5,74723.97,23.8,-0.19134,0.0001,19.18382]
[1776392160425,37.5,74723.67,23.8,-0.19137,0.0001,19.18566]
[1776392160601,37.5,74723.67,23.8,-0.19137,0.0001,19.18566]
[1776392161072,37.5,74723.67,23.8,-0.19137,0.0001,19.18566]
[1776392161190,37.5,74713.15,23.8,-0.19246,0.0001,19.24969]
[1776392162957,37.5,74707.7,23.8,-0.19302,0.0001,19.28277]
[1776392163162,37.5,74707.7,23.8,-0.19302,0.0001,19.28277]
[1776392167275,37.5,74707.1,23.8,-0.19308,0.0001,19.28604]
[1776392170243,37.5,74705.18,23.8,-0.19327,0.0001,19.29738]
[1776392172513,37.5,74706.05,23.8,-0.19318,0.0001,19.29174]
[1776392175075,37.5,74706.12,23.8,-0.19316,0.0001,19.2911]
[1776392185325,37.49,74703.3,23.8,-0.19344,0.0001,19.30715]
[1776392191400,37.49,74702.71,23.8,-0.19346,0.0001,19.30609]
[1776392196435,37.49,74702.39,23.8,-0.19348,0.0001,19.30737]
[1776392201470,37.49,74702.28,23.8,-0.19348,0.0001,19.30736]
[1776392206790,37.49,74694.8,23.8,-0.19425,0.0001,19.35225]
[1776392206861,37.49,74691.63,23.8,-0.19458,0.0001,19.37129]
[1776392213107,37.48,74683.28,23.8,-0.19544,0.0001,19.42138]
[1776392218520,37.48,74676.28,23.8,-0.19616,0.0001,19.46278]
[1776392224247,37.48,74672.49,23.8,-0.19654,0.00011,19.48468]
[1776392229665,37.47,74677.92,23.8,-0.19595,0.0001,19.4504]
[1776392234702,37.47,74673.41,23.8,-0.19641,0.00011,19.47678]
[1776392239741,37.47,74674.99,23.8,-0.19622,0.00011,19.4662]
[1776392244776,37.47,74672.73,23.8,-0.19645,0.00011,19.4789]
[1776392250281,37.46,74672.21,23.8,-0.19649,0.00011,19.48121]
[1776392255702,37.46,74665.7,23.8,-0.19712,0.00011,19.51535]
[1776392257250,37.46,74665.73,23.8,-0.19711,0.00011,19.51517]
[1776392257267,37.46,74665.73,23.8,-0.19711,0.00011,19.51517]
[1776392257455,37.46,74665.78,23.8,-0.1971,0.00011,19.51431]
[1776392258266,37.46,74665.78,23.8,-0.1971,0.00011,19.51431]
[1776392258327,37.46,74662.78,23.8,-0.19741,0.00011,19.53216]
[1776392261327,37.46,74655.5,23.8,-0.19818,0.00011,19.57597]
[1776392262788,37.46,74652.88,23.8,-0.19845,0.00011,19.59136]
[1776392262863,37.46,74652.88,23.8,-0.19845,0.00011,19.59136]
[1776392262948,37.46,74652.88,23.8,-0.19845,0.00011,19.59136]
[1776392263138,37.45,74641.63,23.8,-0.19964,0.00011,19.65903]
[1776392267781,37.45,74642.87,23.8,-0.19949,0.00011,19.65088]
[1776392267787,37.45,74642.87,23.8,-0.19949,0.00011,19.65088]
[1776392268239,37.45,74642.87,23.8,-0.19949,0.00011,19.65088]
[1776392268411,37.45,74644.02,23.8,-0.19936,0.00011,19.64361]
[1776392272151,37.45,74650.68,23.8,-0.19865,0.00011,19.60271]
[1776392276073,37.45,74650.91,23.8,-0.19861,0.00011,19.60042]
[1776392281706,37.44,74657.62,23.8,-0.19788,0.00011,19.55887]
[1776392286015,37.44,74659.91,23.8,-0.19763,0.00011,19.54456]
[1776392286069,37.44,74659.91,23.8,-0.19763,0.00011,19.54456]
[1776392289396,37.44,74650.21,23.8,-0.19865,0.00011,19.60254]
[1776392295073,37.44,74652.76,23.8,-0.19835,0.00011,19.58585]
[1776392300165,37.43,74649.79,23.8,-0.19865,0.00011,19.60258]
[1776392305296,37.43,74648.88,23.8,-0.19873,0.00011,19.60723]
[1776392307444,37.43,74640.86,23.8,-0.19957,0.00011,19.65524]
[1776392307522,37.43,74639.71,23.8,-0.19969,0.00011,19.66193]
[1776392308446,37.43,74637.65,23.8,-0.1999,0.00011,19.6739]
[1776392313097,37.43,74635.87,23.8,-0.20006,0.00011,19.68047]
[1776392313256,37.43,74635.58,23.8,-0.20009,0.00011,19.68201]
[1776392315682,37.43,74633.73,23.8,-0.20027,0.00011,19.69255]
[1776392316447,37.42,74631.67,23.8,-0.20048,0.00011,19.70446]
[1776392321799,37.42,74634.78,23.8,-0.20014,0.00011,19.68473]
[1776392323387,37.42,74634.93,23.8,-0.20012,0.00011,19.68365]
[1776392323390,37.42,74634.93,23.8,-0.20012,0.00011,19.68365]
[1776392323489,37.42,74634.99,23.8,-0.20011,0.00011,19.68311]
[1776392329368,37.41,74631.77,23.8,-0.20042,0.00011,19.70061]
[1776392331581,37.41,74631.59,23.8,-0.20043,0.00011,19.70103]
[1776392332389,37.41,74630.16,23.8,-0.20057,0.00011,19.70934]
[1776392337424,37.41,74629.53,23.8,-0.20061,0.00011,19.71149]
[1776392337831,37.41,74629.53,23.8,-0.20061,0.00011,19.71149]
[1776392338738,37.41,74633.9,23.8,-0.20014,0.00011,19.68492]
[1776392341601,37.4,74637.36,23.8,-0.19976,0.00011,19.66321]
[1776392342459,37.4,74637.69,23.8,-0.19972,0.00011,19.66094]
[1776392347494,37.4,74638.0,23.8,-0.19966,0.00011,19.65765]
[1776392347544,37.4,74638.0,23.8,-0.19966,0.00011,19.65765]
[1776392350175,37.4,74648.7,23.8,-0.19852,0.00011,19.59241]
[1776392356191,37.4,74650.66,23.8,-0.19829,0.00011,19.57955]
[1776392361714,37.39,74652.67,23.8,-0.19806,0.00011,19.56615]
[1776392363236,37.39,74653.37,23.8,-0.19798,0.00011,19.56172]
[1776392364756,37.39,74653.23,23.8,-0.19799,0.00011,19.56218]
[1776392365123,37.39,74653.23,23.8,-0.19799,0.00011,19.56218]
[1776392366786,37.39,74654.58,23.8,-0.19784,0.00011,19.55342]
[1776392368084,37.39,74654.66,23.8,-0.19783,0.00011,19.55294]
[1776392369035,37.39,74662.64,23.8,-0.19698,0.00011,19.50438]
[1776392369089,37.39,74662.64,23.8,-0.19698,0.00011,19.50438]
[1776392371655,37.39,74656.47,23.8,-0.19763,0.00011,19.54137]
[1776392377014,37.38,74657.44,23.8,-0.19749,0.00011,19.53114]
[1776392381433,37.38,74655.85,23.8,-0.19765,0.00011,19.54019]
[1776392381517,37.38,74655.85,23.8,-0.19765,0.00011,19.54019]
[1776392381498,37.38,74655.7,23.8,-0.19766,0.00011,19.54081]
[1776392382064,37.38,74655.7,23.8,-0.19766,0.00011,19.54081]
[1776392387779,37.38,74642.4,23.8,-0.19906,0.00011,19.62079]
[1776392390542,37.38,74642.47,23.8,-0.19905,0.00011,19.62028]
[1776392390892,37.38,74642.54,23.8,-0.19904,0.00011,19.61968]
[1776392397125,37.38,74646.8,23.8,-0.19857,0.00011,19.59287]
[1776392401104,37.38,74647.04,23.8,-0.19853,0.00011,19.59068]
[1776392406912,37.37,74645.85,23.8,-0.19864,0.00011,19.59667]
[1776392412486,37.37,74645.69,23.8,-0.19865,0.00011,19.59726]
[1776392416160,37.37,74648.47,23.8,-0.19833,0.00011,19.57929]
[1776392416257,37.37,74648.47,23.8,-0.19833,0.00011,19.57929]
[1776392416407,37.37,74648.47,23.8,-0.19833,0.00011,19.57929]
[1776392416409,37.37,74648.47,23.8,-0.19833,0.00011,19.57929]
[1776392416418,37.37,74648.47,23.8,-0.19833,0.00011,19.57929]
[1776392416505,37.37,74648.47,23.8,-0.19833,0.00011,19.57929]
[1776392416491,37.37,74649.35,23.8,-0.19824,0.00011,19.57363]
[1776392417989,37.37,74634.64,23.8,-0.1998,0.00011,19.66255]
[1776392418930,37.37,74634.64,23.8,-0.1998,0.00011,19.66255]
[1776392418942,37.37,74634.64,23.8,-0.1998,0.00011,19.66255]
[1776392419071,37.37,74634.64,23.8,-0.1998,0.00011,19.66255]
[1776392419172,37.37,74632.32,23.8,-0.20004,0.00011,19.67643]
[1776392420029,37.37,74632.32,23.8,-0.20004,0.00011,19.67643]
[1776392422028,37.37,74630.76,23.8,-0.20021,0.00011,19.68582]
[1776392425373,37.37,74624.45,23.8,-0.20088,0.00011,19.72378]
[1776392430177,37.36,74630.42,23.8,-0.20024,0.00011,19.68751]
[1776392432718,37.36,74634.35,23.8,-0.19979,0.00011,19.6602]
[1776392433095,37.36,74634.21,23.8,-0.19981,0.00011,19.66104]
[1776392438130,37.36,74634.67,23.8,-0.19975,0.00011,19.65762]
[1776392442033,37.36,74634.69,23.8,-0.19974,0.00011,19.65713]
[1776392442060,37.36,74634.69,23.8,-0.19974,0.00011,19.65713]
[1776392442158,37.36,74634.66,23.8,-0.19974,0.00011,19.65718]
[1776392447289,37.36,74633.98,23.8,-0.19982,0.00011,19.66132]
[1776392449494,37.36,74633.98,23.8,-0.19982,0.00011,19.66132]
[1776392455249,37.36,74634.12,23.8,-0.1998,0.00011,19.66043]
[1776392460284,37.36,74632.25,23.8,-0.2,0.00011,19.67167]
[1776392465319,37.36,74629.05,23.8,-0.20034,0.00011,19.6909]
[1776392470354,37.36,74631.77,23.8,-0.20004,0.00011,19.67429]
[1776392475389,37.36,74633.28,23.8,-0.19988,0.00011,19.66511]
[1776392480424,37.36,74626.08,23.8,-0.20065,0.00011,19.70856]
[1776392480747,37.36,74626.08,23.8,-0.20065,0.00011,19.70856]
[1776392484279,37.36,74626.69,23.8,-0.20058,0.00011,19.70472]
[1776392484452,37.36,74630.87,23.8,-0.20013,0.00011,19.67941]
[1776392489487,37.36,74632.24,23.8,-0.19999,0.00011,19.67092]
[1776392495139,37.36,74633.75,23.8,-0.1998,0.00011,19.65816]
[1776392502577,37.36,74634.31,23.8,-0.19974,0.00011,19.65465]
[1776392506483,37.36,74633.3,23.8,-0.19984,0.00011,19.6607]
[1776392506606,37.36,74632.34,23.8,-0.19995,0.00011,19.66648]
[1776392511640,37.36,74632.16,23.8,-0.19996,0.00011,19.66752]
[1776392516676,37.36,74630.59,23.8,-0.20013,0.00011,19.67696]
[1776392519849,37.36,74628.78,23.8,-0.20032,0.00011,19.68781]
[1776392525739,37.36,74626.15,23.8,-0.2006,0.00011,19.70343]
[1776392530774,37.36,74626.19,23.8,-0.20059,0.00011,19.70297]
[1776392533412,37.36,74626.77,23.8,-0.20053,0.00011,19.69943]
[1776392535087,37.36,74628.59,23.8,-0.20033,0.00011,19.68837]
[1776392535119,37.36,74628.59,23.8,-0.20033,0.00011,19.68837]
[1776392535191,37.36,74628.59,23.8,-0.20033,0.00011,19.68837]
[1776392535249,37.36,74630.86,23.8,-0.20009,0.00011,19.67464]
[1776392537371,37.36,74638.1,23.8,-0.19932,0.00011,19.63068]
[1776392542858,37.35,74641.69,23.8,-0.19891,0.00011,19.60766]
[1776392545502,37.35,74642.08,23.8,-0.19887,0.00011,19.6051]
[1776392545565,37.35,74641.67,23.8,-0.1989,0.00011,19.60719]
[1776392549617,37.35,74642.28,23.8,-0.19883,0.00011,19.60326]
[1776392549622,37.35,74642.28,23.8,-0.19883,0.00011,19.60326]
[1776392549723,37.35,74642.05,23.8,-0.19886,0.00011,19.60443]
[1776392555118,37.35,74643.73,23.8,-0.19864,0.00011,19.58994]
[1776392555464,37.35,74643.73,23.8,-0.19864,0.00011,19.58994]
[1776392558441,37.35,74645.05,23.8,-0.19849,0.00011,19.58157]
[1776392564007,37.34,74645.22,23.8,-0.19846,0.00011,19.57937]
[1776392569685,37.34,74649.61,23.8,-0.19798,0.00011,19.55226]
[1776392571826,37.34,74649.67,23.8,-0.19797,0.00011,19.55141]
[1776392572850,37.34,74650.49,23.8,-0.19787,0.00011,19.54595]
[1776392575955,37.34,74659.32,23.8,-0.19693,0.00011,19.49217]
[1776392579101,37.34,74657.5,23.8,-0.19712,0.00011,19.50291]
[1776392583141,37.34,74667.94,23.8,-0.19601,0.00011,19.43899]
[1776392589238,37.34,74668.79,23.8,-0.19592,0.00011,19.43377]
[1776392595225,37.33,74667.86,23.8,-0.19601,0.00011,19.43912]
[1776392600260,37.33,74669.52,23.8,-0.19583,0.00011,19.42882]
[1776392601049,37.33,74669.52,23.8,-0.19583,0.00011,19.42882]
[1776392602318,37.33,74669.86,23.8,-0.1958,0.00011,19.42672]
[1776392606986,37.33,74672.43,23.8,-0.19553,0.00011,19.41095]
[1776392612411,37.33,74670.34,23.8,-0.19572,0.00011,19.41997]
[1776392614636,37.33,74668.83,23.8,-0.19588,0.00011,19.42906]
[1776392614733,37.33,74669.15,23.8,-0.19584,0.00011,19.42701]
[1776392620400,37.33,74671.15,23.8,-0.19562,0.00011,19.41393]
[1776392625434,37.33,74671.66,23.8,-0.19555,0.00011,19.40991]
[1776392630470,37.33,74672.2,23.8,-0.19547,0.00011,19.4057]
[1776392635505,37.32,74672.73,23.8,-0.1954,0.00011,19.40157]
[1776392641547,37.32,74673.15,23.8,-0.19534,0.00011,19.39792]
[1776392645742,37.32,74672.84,23.8,-0.19536,0.00011,19.39926]
[1776392645808,37.32,74672.84,23.8,-0.19536,0.00011,19.39926]
[1776392645799,37.32,74672.88,23.8,-0.19535,0.00011,19.39864]
[1776392652162,37.32,74674.06,23.8,-0.19523,0.00011,19.3913]
[1776392660226,37.32,74672.86,23.8,-0.19535,0.00011,19.39834]
[1776392665735,37.31,74670.7,23.8,-0.19557,0.00011,19.41093]
[1776392668840,37.31,74670.66,23.8,-0.19557,0.00011,19.41103]
[1776392668901,37.31,74670.63,23.8,-0.19557,0.00011,19.41114]
[1776392669058,37.31,74670.63,23.8,-0.19557,0.00011,19.41114]
[1776392671070,37.31,74663.66,23.8,-0.1963,0.00011,19.45336]
[1776392672087,37.31,74663.54,23.8,-0.19629,0.00011,19.45042]
[1776392672640,37.31,74663.54,23.8,-0.19629,0.00011,19.45042]
[1776392676624,37.31,74659.53,23.8,-0.1967,0.00011,19.4743]
[1776392683013,37.31,74657.54,23.8,-0.1969,0.00011,19.48572]
[1776392683335,37.31,74657.54,23.8,-0.1969,0.00011,19.48572]
[1776392689464,37.31,74658.56,23.8,-0.19678,0.00011,19.47872]
[1776392691216,37.31,74658.53,23.8,-0.19678,0.00011,19.47872]
[1776392694813,37.31,74658.53,23.8,-0.19678,0.00011,19.47844]
[1776392698506,37.31,74657.84,23.8,-0.19684,0.00011,19.4822]
[1776392701288,37.31,74667.27,23.8,-0.19585,0.00011,19.42473]
[1776392703059,37.31,74666.37,23.8,-0.19594,0.00011,19.43017]
[1776392706612,37.3,74659.71,23.8,-0.19664,0.00011,19.47055]
[1776392711101,37.3,74653.66,23.8,-0.19727,0.00011,19.50686]
[1776392711352,37.3,74653.66,23.8,-0.19727,0.00011,19.50686]
[1776392714636,37.3,74656.84,23.8,-0.19693,0.00011,19.48725]
[1776392720131,37.3,74659.75,23.8,-0.19662,0.00011,19.46919]
[1776392722320,37.3,74659.72,23.8,-0.19662,0.00011,19.46933]
[1776392724862,37.3,74661.23,23.8,-0.19646,0.00011,19.46005]
[1776392729197,37.3,74673.29,23.8,-0.19519,0.00011,19.38664]
[1776392730054,37.3,74673.29,23.8,-0.19519,0.00011,19.38664]
[1776392730421,37.3,74673.29,23.8,-0.19519,0.00011,19.38664]
[1776392730896,37.3,74673.87,23.8,-0.19513,0.00011,19.38308]
[1776392735465,37.3,74674.23,23.8,-0.19506,0.00011,19.37709]
[1776392735482,37.3,74674.23,23.8,-0.19506,0.00011,19.37709]
[1776392735525,37.3,74674.23,23.8,-0.19506,0.00011,19.37701]
[1776392741282,37.3,74673.59,23.8,-0.19513,0.00011,19.38123]
[1776392746317,37.3,74667.23,23.8,-0.1958,0.00011,19.42]
[1776392751353,37.3,74674.51,23.8,-0.19504,0.00011,19.3757]
[1776392756389,37.3,74675.16,23.8,-0.19497,0.00011,19.37195]
[1776392757168,37.3,74675.16,23.8,-0.19497,0.00011,19.37195]
[1776392764940,37.3,74675.18,23.8,-0.19497,0.00011,19.37202]
[1776392765212,37.3,74675.18,23.8,-0.19497,0.00011,19.37202]
[1776392765433,37.3,74675.18,23.8,-0.19497,0.00011,19.37202]
[1776392765452,37.3,74677.32,23.8,-0.19475,0.00011,19.35911]
[1776392766196,37.3,74677.32,23.8,-0.19475,0.00011,19.35911]
[1776392766578,37.3,74679.46,23.8,-0.19452,0.00011,19.34597]
[1776392767199,37.3,74679.46,23.8,-0.19452,0.00011,19.34597]
[1776392767313,37.3,74679.46,23.8,-0.19452,0.00011,19.34597]
[1776392767358,37.3,74679.46,23.8,-0.19452,0.00011,19.34597]
[1776392767947,37.3,74682.05,23.8,-0.19425,0.0001,19.32989]
[1776392772280,37.3,74681.72,23.8,-0.19428,0.0001,19.33173]
[1776392772502,37.3,74682.46,23.8,-0.1942,0.0001,19.32715]
[1776392773083,37.3,74682.46,23.8,-0.1942,0.0001,19.32715]
[1776392773174,37.3,74682.46,23.8,-0.1942,0.0001,19.32715]
[1776392773509,37.3,74682.81,23.8,-0.19416,0.0001,19.32483]
[1776392775722,37.3,74682.81,23.8,-0.19416,0.0001,19.32483]
[1776392775823,37.3,74682.81,23.8,-0.19416,0.0001,19.3247]
[1776392778223,37.3,74682.96,23.8,-0.19414,0.0001,19.32361]
[1776392782038,37.3,74682.85,23.8,-0.19414,0.0001,19.32361]
[1776392787606,37.3,74680.71,23.8,-0.19435,0.0001,19.3357]
[1776392789118,37.29,74680.57,23.8,-0.19436,0.0001,19.33638]
[1776392794820,37.29,74680.72,23.8,-0.19431,0.0001,19.33108]
[1776392800698,37.29,74680.62,23.8,-0.1943,0.0001,19.33061]
[1776392806741,37.29,74680.47,23.8,-0.1943,0.00011,19.33065]
[1776392813021,37.29,74680.43,23.8,-0.1943,0.00011,19.33075]
[1776392816529,37.28,74680.54,23.8,-0.19427,0.00011,19.32899]
[1776392818169,37.28,74683.16,23.8,-0.19399,0.0001,19.31273]
[1776392823860,37.28,74683.36,23.8,-0.19396,0.0001,19.31088]
[1776392829902,37.28,74683.36,23.8,-0.19395,0.0001,19.31018]
[1776392834936,37.28,74683.57,23.8,-0.19392,0.0001,19.30841]
[1776392839972,37.28,74683.28,23.8,-0.19394,0.0001,19.30971]
[1776392845021,37.28,74684.09,23.8,-0.19385,0.0001,19.30431]
[1776392849875,37.28,74685.33,23.8,-0.19372,0.0001,19.29644]
[1776392852606,37.27,74685.37,23.8,-0.19368,0.0001,19.29251]
[1776392857129,37.27,74684.4,23.8,-0.19378,0.0001,19.2982]
[1776392857244,37.27,74684.4,23.8,-0.19378,0.0001,19.2982]
[1776392859212,37.27,74684.44,23.8,-0.19378,0.0001,19.29789]
[1776392861891,37.27,74681.27,23.8,-0.19411,0.0001,19.3172]
[1776392862033,37.27,74681.27,23.8,-0.19411,0.0001,19.3172]
[1776392862059,37.27,74681.27,23.8,-0.19411,0.0001,19.3172]
[1776392862124,37.27,74681.2,23.8,-0.19411,0.0001,19.31752]
[1776392862307,37.27,74681.2,23.8,-0.19411,0.0001,19.31752]
[1776392862928,37.27,74681.2,23.8,-0.19411,0.0001,19.31752]
[1776392863016,37.27,74675.85,23.8,-0.19468,0.00011,19.35011]
[1776392863995,37.27,74663.8,23.8,-0.19594,0.00011,19.42351]
[1776392865013,37.27,74663.8,23.8,-0.19594,0.00011,19.42351]
[1776392870182,37.27,74654.94,23.8,-0.19687,0.00011,19.47676]
[1776392875100,37.27,74653.76,23.8,-0.19699,0.00011,19.48342]
[1776392875126,37.27,74653.76,23.8,-0.19699,0.00011,19.48342]
[1776392875157,37.27,74653.76,23.8,-0.19699,0.00011,19.48342]
[1776392875341,37.27,74653.76,23.8,-0.19699,0.00011,19.48342]
[1776392875873,37.27,74647.36,23.8,-0.19766,0.00011,19.5222]
[1776392876255,37.27,74647.36,23.8,-0.19766,0.00011,19.5222]
[1776392878416,37.27,74634.76,23.8,-0.199,0.00011,19.59859]
[1776392878456,37.27,74634.76,23.8,-0.199,0.00011,19.59859]
[1776392878846,37.27,74634.76,23.8,-0.199,0.00011,19.59859]
[1776392880925,37.27,74629.33,23.8,-0.19957,0.00011,19.63103]
[1776392886461,37.26,74623.35,23.8,-0.20019,0.00011,19.66611]
[1776392892336,37.26,74622.98,23.8,-0.20021,0.00011,19.66698]
[1776392897770,37.26,74625.24,23.8,-0.19995,0.00011,19.65241]
[1776392903413,37.25,74626.95,23.8,-0.19975,0.00011,19.64062]
[1776392908448,37.25,74622.26,23.8,-0.20023,0.00011,19.66801]
[1776392912217,37.25,74621.92,23.8,-0.20023,0.00011,19.66584]
[1776392915183,37.25,74621.49,23.8,-0.20027,0.00011,19.66777]
[1776392921123,37.24,74619.56,23.8,-0.20045,0.00011,19.67834]
[1776392926126,37.24,74619.81,23.8,-0.2004,0.00011,19.6752]
[1776392931610,37.24,74622.38,23.8,-0.20011,0.00011,19.65853]
[1776392936262,37.23,74622.25,23.8,-0.20011,0.00011,19.6585]
[1776392941680,37.23,74621.52,23.8,-0.20016,0.00011,19.66163]
[1776392946716,37.23,74619.79,23.8,-0.20033,0.00011,19.67099]
[1776392951750,37.22,74619.6,23.8,-0.20033,0.00011,19.67098]
[1776392956784,37.22,74620.33,23.8,-0.20023,0.00011,19.66542]
[1776392961485,37.22,74627.85,23.8,-0.19941,0.00011,19.61901]
[1776392963411,37.22,74632.01,23.8,-0.19896,0.00011,19.5934]
[1776392968709,37.22,74629.43,23.8,-0.19923,0.00011,19.60836]
[1776392968721,37.22,74629.43,23.8,-0.19923,0.00011,19.60836]
[1776392968869,37.22,74627.37,23.8,-0.19944,0.00011,19.62073]
[1776392972356,37.22,74622.38,23.8,-0.19995,0.00011,19.64727]
[1776392977932,37.21,74621.7,23.8,-0.20001,0.00011,19.6508]
[1776392983974,37.21,74621.61,23.8,-0.20001,0.00011,19.65079]
[1776392989008,37.21,74619.72,23.8,-0.20021,0.00011,19.66181]
[1776392992497,37.21,74620.96,23.8,-0.20007,0.00011,19.654]
[1776392995712,37.21,74621.21,23.8,-0.20004,0.00011,19.65216]
[1776393001092,37.21,74618.42,23.8,-0.20033,0.00011,19.66861]
[1776393004266,37.21,74614.83,23.8,-0.20071,0.00011,19.69008]
[1776393005121,37.21,74615.21,23.8,-0.20067,0.00011,19.6877]
[1776393009149,37.21,74600.41,23.8,-0.20226,0.00011,19.77701]
[1776393010168,37.21,74586.73,24.2,-0.20374,0.00011,19.85968]
[1776393010883,37.21,74586.73,24.2,-0.20374,0.00011,19.85968]
[1776393011021,37.21,74586.73,24.2,-0.20374,0.00011,19.85968]
[1776393011177,37.21,74572.27,24.2,-0.20531,0.00011,19.94669]
[1776393012967,37.21,74568.86,24.2,-0.20568,0.00011,19.96723]
[1776393013192,37.21,74568.36,24.2,-0.20573,0.00011,19.97014]
[1776393013427,37.21,74568.36,24.2,-0.20573,0.00011,19.97014]
[1776393013631,37.21,74568.36,24.2,-0.20573,0.00011,19.97014]
[1776393013684,37.21,74568.36,24.2,-0.20573,0.00011,19.97014]
[1776393014199,37.2,74571.06,24.2,-0.20543,0.00011,19.95375]
[1776393016035,37.2,74568.32,24.2,-0.20573,0.00011,19.97022]
[1776393017205,37.2,74568.88,24.2,-0.20567,0.00011,19.96685]
[1776393018238,37.2,74569.22,24.2,-0.20563,0.00011,19.96479]
[1776393018245,37.2,74569.22,24.2,-0.20563,0.00011,19.96479]
[1776393018440,37.2,74570.3,24.2,-0.20552,0.00011,19.95828]
[1776393018465,37.2,74570.3,24.2,-0.20552,0.00011,19.95828]
[1776393018606,37.2,74570.3,24.2,-0.20552,0.00011,19.95828]
[1776393019154,37.2,74570.3,24.2,-0.20552,0.00011,19.95828]
[1776393019234,37.2,74581.09,24.2,-0.20434,0.00011,19.89325]
[1776393019944,37.2,74581.09,24.2,-0.20434,0.00011,19.89325]
[1776393025216,37.2,74583.59,24.2,-0.20406,0.00011,19.87762]
[1776393025745,37.2,74586.85,24.2,-0.2037,0.00011,19.85785]
[1776393025862,37.2,74586.85,24.2,-0.2037,0.00011,19.85785]
[1776393025864,37.2,74586.85,24.2,-0.2037,0.00011,19.85785]
[1776393029078,37.2,74583.16,24.2,-0.2041,0.00011,19.87976]
[1776393030445,37.2,74583.04,24.2,-0.20411,0.00011,19.88015]
[1776393030643,37.2,74583.04,24.2,-0.20411,0.00011,19.88015]
[1776393031717,37.2,74573.45,24.2,-0.20512,0.00011,19.93427]
[1776393032997,37.2,74573.45,24.2,-0.20512,0.00011,19.93427]
[1776393033202,37.2,74573.45,24.2,-0.20512,0.00011,19.93427]
[1776393033172,37.2,74568.98,24.2,-0.20561,0.00011,19.9611]
[1776393034338,37.2,74569.19,24.2,-0.20558,0.00011,19.95981]
[1776393036808,37.2,74566.67,24.2,-0.20586,0.00011,19.97491]
[1776393040382,37.2,74565.74,24.2,-0.20596,0.00011,19.98038]
[1776393040483,37.2,74565.74,24.2,-0.20596,0.00011,19.98034]
[1776393043322,37.2,74565.67,24.2,-0.20596,0.00011,19.98047]
[1776393044484,37.2,74566.53,24.2,-0.20586,0.00011,19.975]
[1776393044662,37.2,74566.53,24.2,-0.20586,0.00011,19.975]
[1776393044861,37.2,74569.7,24.2,-0.20551,0.00011,19.95578]
[1776393045815,37.2,74569.7,24.2,-0.20551,0.00011,19.95578]
[1776393045839,37.2,74569.7,24.2,-0.20551,0.00011,19.95578]
[1776393046220,37.2,74571.66,24.2,-0.2053,0.00011,19.944]
[1776393049456,37.2,74575.29,24.2,-0.2049,0.00011,19.92187]
[1776393055194,37.19,74574.85,24.2,-0.20494,0.00011,19.92388]
[1776393055196,37.19,74574.85,24.2,-0.20494,0.00011,19.92388]
[1776393056074,37.19,74578.61,24.2,-0.20452,0.00011,19.90095]
[1776393059231,37.19,74590.21,24.2,-0.20326,0.00011,19.83048]
[1776393060804,37.19,74591.03,24.2,-0.20316,0.00011,19.82534]
[1776393060869,37.19,74591.03,24.2,-0.20316,0.00011,19.82534]
[1776393061060,37.19,74591.03,24.2,-0.20316,0.00011,19.82534]
[1776393061107,37.19,74591.03,24.2,-0.20316,0.00011,19.82534]
[1776393061721,37.19,74590.81,24.2,-0.20319,0.00011,19.82657]
[1776393063767,37.19,74603.84,24.2,-0.20177,0.00011,19.74743]
[1776393067920,37.19,74610.87,24.2,-0.20101,0.00011,19.7046]
[1776393067943,37.19,74610.87,24.2,-0.20101,0.00011,19.7046]
[1776393068068,37.19,74610.87,24.2,-0.20101,0.00011,19.7046]
[1776393068165,37.19,74610.87,24.2,-0.20101,0.00011,19.7046]
[1776393068267,37.19,74610.88,24.2,-0.20101,0.00011,19.70451]
[1776393068926,37.19,74610.88,24.2,-0.20101,0.00011,19.70451]
[1776393070357,37.19,74612.2,24.2,-0.20086,0.00011,19.69633]
[1776393072910,37.19,74614.64,24.2,-0.2006,0.00011,19.68138]
[1776393073534,37.19,74619.74,24.2,-0.20005,0.00011,19.65036]
[1776393074165,37.19,74625.13,24.2,-0.19947,0.00011,19.61759]
[1776393076587,37.19,74630.94,24.2,-0.19885,0.00011,19.58207]
[1776393076671,37.19,74630.94,24.2,-0.19885,0.00011,19.58207]
[1776393076761,37.19,74632.13,24.2,-0.19872,0.00011,19.57476]
[1776393077548,37.19,74632.13,24.2,-0.19872,0.00011,19.57476]
[1776393077923,37.19,74632.13,24.2,-0.19872,0.00011,19.57476]
[1776393077931,37.19,74631.45,24.2,-0.19879,0.00011,19.57896]
[1776393081637,37.19,74630.22,24.2,-0.19892,0.00011,19.58619]
[1776393081638,37.19,74630.22,24.2,-0.19892,0.00011,19.58619]
[1776393082903,37.19,74627.3,24.2,-0.19923,0.00011,19.60386]
[1776393082906,37.19,74627.3,24.2,-0.19923,0.00011,19.60386]
[1776393083908,37.19,74625.21,24.2,-0.19945,0.00011,19.61645]
[1776393083932,37.19,74630.2,24.2,-0.19892,0.00011,19.58599]
[1776393089184,37.18,74633.04,24.2,-0.1986,0.00011,19.56784]
[1776393094575,37.18,74632.76,24.2,-0.19858,0.00011,19.56473]
[1776393094800,37.18,74632.76,24.2,-0.19858,0.00011,19.56473]
[1776393094890,37.18,74632.76,24.2,-0.19858,0.00011,19.56473]
[1776393095041,37.18,74627.39,24.2,-0.19915,0.00011,19.59718]
[1776393096588,37.18,74618.41,24.2,-0.20011,0.00011,19.65164]
[1776393096599,37.18,74618.41,24.2,-0.20011,0.00011,19.65164]
[1776393097601,37.18,74622.49,24.2,-0.19967,0.00011,19.62667]
[1776393099459,37.18,74629.95,24.2,-0.19887,0.00011,19.58103]
[1776393100301,37.18,74629.95,24.2,-0.19887,0.00011,19.58103]
[1776393105962,37.18,74628.23,24.2,-0.19904,0.00011,19.59086]
[1776393108766,37.18,74629.3,24.2,-0.19892,0.00011,19.58412]
[1776393109206,37.18,74629.3,24.2,-0.19892,0.00011,19.58412]
[1776393109214,37.18,74629.3,24.2,-0.19892,0.00011,19.58412]
[1776393109256,37.18,74640.68,24.2,-0.19771,0.00011,19.5146]
[1776393109383,37.18,74640.68,24.2,-0.19771,0.00011,19.5146]
[1776393109413,37.18,74640.68,24.2,-0.19771,0.00011,19.5146]
[1776393109783,37.18,74640.68,24.2,-0.19771,0.00011,19.5146]
[1776393109993,37.18,74651.14,24.2,-0.19659,0.00011,19.45072]
[1776393111189,37.18,74651.14,24.2,-0.19659,0.00011,19.45072]
[1776393111998,37.18,74651.41,24.2,-0.19656,0.00011,19.44907]
[1776393112462,37.18,74654.27,24.2,-0.19626,0.00011,19.43161]
[1776393113098,37.18,74654.27,24.2,-0.19626,0.00011,19.43161]
[1776393113315,37.18,74664.2,24.2,-0.19521,0.00011,19.37087]
[1776393114148,37.18,74664.2,24.2,-0.19521,0.00011,19.37087]
[1776393115380,37.17,74669.78,24.2,-0.19461,0.00011,19.33648]
[1776393117036,37.17,74670.97,24.2,-0.19449,0.00011,19.3291]
[1776393117322,37.17,74670.97,24.2,-0.19449,0.00011,19.3291]
[1776393118722,37.17,74672.98,24.2,-0.19427,0.00011,19.31663]
[1776393119006,37.17,74672.98,24.2,-0.19427,0.00011,19.31663]
[1776393119711,37.17,74674.17,24.2,-0.19415,0.00011,19.30928]
[1776393120385,37.17,74674.28,24.2,-0.19413,0.00011,19.30854]
[1776393122801,37.17,74673.13,24.2,-0.19425,0.00011,19.31546]
[1776393123174,37.17,74673.13,24.2,-0.19425,0.00011,19.31546]
[1776393125734,37.17,74659.24,24.2,-0.19571,0.00011,19.40007]
[1776393125865,37.17,74659.24,24.2,-0.19571,0.00011,19.40007]
[1776393125882,37.17,74659.24,24.2,-0.19571,0.00011,19.40007]
[1776393126133,37.17,74659.24,24.2,-0.19571,0.00011,19.40007]
[1776393126251,37.17,74659.24,24.2,-0.19571,0.00011,19.40007]
[1776393126311,37.17,74659.24,24.2,-0.19571,0.00011,19.40007]
[1776393126341,37.17,74659.24,24.2,-0.19571,0.00011,19.40007]
[1776393127884,37.17,74659.47,24.2,-0.19568,0.00011,19.39832]
[1776393127926,37.17,74659.47,24.2,-0.19568,0.00011,19.39832]
[1776393127930,37.17,74659.47,24.2,-0.19568,0.00011,19.39832]
[1776393128136,37.17,74659.24,24.2,-0.1957,0.00011,19.39954]
[1776393130174,37.17,74659.04,24.2,-0.19572,0.00011,19.40058]
[1776393131200,37.17,74658.98,24.2,-0.19573,0.00011,19.40076]
[1776393131298,37.17,74659.29,24.2,-0.19569,0.00011,19.39868]
[1776393137198,37.17,74651.96,24.2,-0.19646,0.00011,19.44292]
[1776393137379,37.17,74651.96,24.2,-0.19646,0.00011,19.44292]
[1776393137454,37.17,74651.96,24.2,-0.19646,0.00011,19.44292]
[1776393138206,37.17,74652.19,24.2,-0.19643,0.00011,19.44125]
[1776393138905,37.17,74652.19,24.2,-0.19643,0.00011,19.44125]
[1776393144251,37.16,74650.38,24.2,-0.1966,0.00011,19.45071]
[1776393150293,37.16,74650.64,24.2,-0.19654,0.00011,19.44754]
[1776393155327,37.16,74656.8,24.2,-0.19584,0.00011,19.4052]
[1776393160362,37.15,74656.4,24.2,-0.19587,0.00011,19.40666]
[1776393165944,37.15,74658.96,24.2,-0.19559,0.00011,19.39029]
[1776393171440,37.15,74658.1,24.2,-0.19566,0.00011,19.39426]
[1776393177481,37.14,74657.54,24.2,-0.1957,0.00011,19.39656]
[1776393180509,37.14,74658.87,24.2,-0.19555,0.00011,19.38804]
[1776393180514,37.14,74658.87,24.2,-0.19555,0.00011,19.38804]
[1776393180727,37.14,74658.87,24.2,-0.19555,0.00011,19.38804]
[1776393183193,37.14,74666.86,24.2,-0.1947,0.00011,19.33881]
[1776393184111,37.14,74669.05,24.2,-0.19446,0.00011,19.32517]
[1776393187281,37.14,74671.1,24.2,-0.19424,0.00011,19.31233]
[1776393191034,37.14,74669.39,24.2,-0.19442,0.00011,19.32252]
[1776393195165,37.14,74675.82,24.2,-0.19373,0.00011,19.28269]
[1776393198267,37.14,74671.37,24.2,-0.1942,0.00011,19.30977]
[1776393198272,37.14,74671.37,24.2,-0.1942,0.00011,19.30977]
[1776393198303,37.14,74671.37,24.2,-0.1942,0.00011,19.30977]
[1776393204449,37.14,74660.07,24.2,-0.19538,0.00011,19.37802]
[1776393205958,37.13,74658.8,24.2,-0.19551,0.00011,19.38543]
[1776393208470,37.13,74658.66,24.2,-0.19551,0.00011,19.38587]
[1776393208994,37.13,74658.66,24.2,-0.19551,0.00011,19.38587]
[1776393209056,37.13,74657.32,24.2,-0.19565,0.00011,19.39366]
[1776393209914,37.13,74643.09,24.2,-0.19716,0.00011,19.48057]
[1776393214815,37.13,74638.79,24.2,-0.19758,0.00011,19.50252]
[1776393218478,37.13,74636.44,24.2,-0.19782,0.00011,19.51607]
[1776393222146,37.13,74630.42,24.2,-0.19845,0.00011,19.55208]
[1776393227839,37.12,74630.72,24.2,-0.19839,0.00011,19.5486]
[1776393232876,37.12,74630.4,24.2,-0.19841,0.00011,19.54936]
[1776393237911,37.12,74629.42,24.2,-0.19849,0.00011,19.55413]
[1776393242945,37.11,74627.39,24.2,-0.19869,0.00011,19.56532]
[1776393248142,37.11,74633.99,24.2,-0.19797,0.00011,19.52414]
[1776393254023,37.11,74634.63,24.2,-0.19787,0.00011,19.51887]
[1776393259058,37.1,74632.72,24.2,-0.19806,0.00011,19.52958]
[1776393264093,37.1,74629.68,24.2,-0.19837,0.00011,19.54703]
[1776393268047,37.1,74629.94,24.2,-0.19833,0.00011,19.545]
[1776393268087,37.1,74629.94,24.2,-0.19833,0.00011,19.545]
[1776393268382,37.1,74629.94,24.2,-0.19833,0.00011,19.545]
[1776393268423,37.1,74629.94,24.2,-0.19833,0.00011,19.54456]
[1776393268842,37.1,74629.94,24.2,-0.19833,0.00011,19.54456]
[1776393268945,37.1,74629.94,24.2,-0.19833,0.00011,19.54456]
[1776393270505,37.1,74631.1,24.2,-0.1982,0.00011,19.5374]
[1776393271142,37.1,74636.55,24.2,-0.19759,0.00011,19.50032]
[1776393276177,37.09,74640.97,24.2,-0.19711,0.00011,19.47264]
[1776393277564,37.09,74641.78,24.2,-0.19702,0.00011,19.46758]
[1776393277602,37.09,74641.78,24.2,-0.19702,0.00011,19.46758]
[1776393278446,37.09,74641.78,24.2,-0.19702,0.00011,19.46758]
[1776393278458,37.09,74643.47,24.2,-0.19684,0.00011,19.45701]
[1776393280451,37.09,74644.89,24.2,-0.19668,0.00011,19.4481]
[1776393284592,37.09,74645.13,24.2,-0.19664,0.00011,19.44559]
[1776393289129,37.09,74647.73,24.2,-0.19635,0.00011,19.42888]
[1776393294303,37.09,74649.29,24.2,-0.19616,0.00011,19.41829]
[1776393298429,37.08,74648.48,24.2,-0.19624,0.00011,19.42274]
[1776393298795,37.08,74648.58,24.2,-0.19623,0.00011,19.42196]
[1776393298915,37.08,74648.58,24.2,-0.19623,0.00011,19.42196]
[1776393298940,37.08,74648.58,24.2,-0.19623,0.00011,19.42196]
[1776393299050,37.08,74648.58,24.2,-0.19623,0.00011,19.42196]
[1776393300878,37.08,74660.27,24.2,-0.19498,0.00011,19.35005]
[1776393303203,37.08,74659.08,24.2,-0.19511,0.00011,19.35719]
[1776393308401,37.08,74656.95,24.2,-0.19532,0.00011,19.36967]
[1776393308575,37.08,74656.95,24.2,-0.19532,0.00011,19.36967]
[1776393314443,37.08,74658.9,24.2,-0.19511,0.00011,19.35719]
[1776393319478,37.08,74661.18,24.2,-0.19486,0.00011,19.34285]
[1776393324512,37.08,74661.76,24.2,-0.19479,0.00011,19.33909]
[1776393330555,37.08,74659.16,24.2,-0.19507,0.00011,19.35478]
[1776393335590,37.08,74658.72,24.2,-0.19508,0.00011,19.35365]
[1776393341184,37.08,74658.79,24.2,-0.19507,0.00011,19.3531]
[1776393344542,37.08,74658.19,24.2,-0.19514,0.00011,19.35666]
[1776393354260,37.07,74657.99,24.2,-0.19515,0.00011,19.35745]
[1776393359757,37.07,74657.87,24.2,-0.19516,0.00011,19.35793]
[1776393360858,37.07,74657.87,24.2,-0.19516,0.00011,19.35793]
[1776393364520,37.07,74659.19,24.2,-0.19502,0.00011,19.34972]
[1776393365158,37.07,74665.47,24.2,-0.19435,0.00011,19.31117]
[1776393365992,37.07,74665.97,24.2,-0.1943,0.00011,19.30814]
[1776393366138,37.07,74665.97,24.2,-0.1943,0.00011,19.30814]
[1776393368499,37.07,74666.66,24.2,-0.19423,0.00011,19.30394]
[1776393370856,37.07,74666.69,24.2,-0.19423,0.00011,19.30385]
[1776393373187,37.07,74666.08,24.2,-0.19429,0.00011,19.30779]
[1776393374236,37.07,74668.63,24.2,-0.19402,0.00011,19.29217]
[1776393379298,37.08,74672.01,24.2,-0.19367,0.00011,19.2717]
[1776393379399,37.08,74672.04,24.2,-0.19367,0.00011,19.27168]
[1776393381549,37.08,74673.67,24.2,-0.1935,0.00011,19.26166]
[1776393386744,37.08,74678.84,24.2,-0.19295,0.00011,19.22957]
[1776393390680,37.08,74688.37,24.2,-0.19195,0.0001,19.17099]
[1776393390975,37.07,74690.74,24.2,-0.1917,0.0001,19.15629]
[1776393393190,37.07,74692.08,24.2,-0.19153,0.0001,19.14438]
[1776393393265,37.07,74692.08,24.2,-0.19153,0.0001,19.14438]
[1776393393514,37.07,74692.08,24.2,-0.19153,0.0001,19.14438]
[1776393394800,37.07,74690.6,24.2,-0.19168,0.0001,19.15333]
[1776393397175,37.07,74690.8,24.2,-0.19166,0.0001,19.15192]
[1776393403621,37.07,74689.59,24.2,-0.19178,0.0001,19.15879]
[1776393409043,37.07,74688.37,24.2,-0.19189,0.0001,19.1656]
[1776393410219,37.07,74688.37,24.2,-0.19189,0.0001,19.16548]
[1776393414289,37.07,74689.66,24.2,-0.19175,0.0001,19.15704]
[1776393415020,37.07,74690.71,24.2,-0.19164,0.0001,19.15047]
[1776393415291,37.07,74690.68,24.2,-0.19164,0.0001,19.15056]
[1776393421616,37.07,74690.47,24.2,-0.19165,0.0001,19.15089]
[1776393425210,37.06,74690.92,24.2,-0.19158,0.0001,19.14697]
[1776393430251,37.06,74691.55,24.2,-0.19149,0.0001,19.14177]
[1776393435287,37.06,74693.73,24.2,-0.19125,0.0001,19.12735]
[1776393442336,37.05,74693.06,24.2,-0.1913,0.0001,19.13019]
[1776393447371,37.05,74695.35,24.2,-0.19104,0.0001,19.11515]
[1776393449363,37.05,74696.62,24.2,-0.19091,0.0001,19.10715]
[1776393453443,37.05,74706.07,24.2,-0.18989,0.0001,19.04475]
[1776393460466,37.05,74705.99,24.2,-0.18988,0.0001,19.04448]
[1776393464707,37.05,74707.68,24.2,-0.1897,0.0001,19.03375]
[1776393465500,37.05,74708.94,24.2,-0.18956,0.0001,19.02563]
[1776393470535,37.04,74709.63,24.2,-0.18947,0.0001,19.02017]
[1776393472508,37.04,74709.7,24.2,-0.18946,0.0001,19.0195]
[1776393472902,37.04,74709.83,24.2,-0.18944,0.0001,19.01847]
[1776393472963,37.04,74709.83,24.2,-0.18944,0.0001,19.01847]
[1776393473560,37.04,74709.83,24.2,-0.18944,0.0001,19.01847]
[1776393474381,37.04,74710.97,24.2,-0.18932,0.0001,19.01119]
[1776393479598,37.04,74710.26,24.2,-0.18937,0.0001,19.01423]
[1776393484633,37.03,74714.34,24.2,-0.18893,0.0001,18.98798]
[1776393485228,37.03,74714.34,24.2,-0.18893,0.0001,18.98798]
[1776393485639,37.03,74713.64,24.2,-0.189,0.0001,18.99213]
[1776393487369,37.03,74713.64,24.2,-0.189,0.0001,18.99179]
[1776393487382,37.03,74713.64,24.2,-0.189,0.0001,18.99179]
[1776393487570,37.03,74713.64,24.2,-0.189,0.0001,18.99179]
[1776393488659,37.03,74723.27,24.2,-0.18799,0.0001,18.93187]
[1776393492001,37.03,74734.96,24.2,-0.18677,0.0001,18.85855]
[1776393495577,37.03,74735.94,24.2,-0.18666,0.0001,18.85193]
[1776393500745,37.03,74736.38,24.2,-0.1866,0.0001,18.84809]
[1776393505785,37.02,74741.29,24.2,-0.18608,0.0001,18.81672]
[1776393509917,37.02,74741.43,24.2,-0.18605,0.0001,18.81541]
[1776393510013,37.02,74741.36,24.2,-0.18606,0.0001,18.8157]
[1776393517677,37.02,74741.42,24.2,-0.18602,0.0001,18.811]
[1776393522281,37.01,74744.3,24.2,-0.18568,0.0001,18.79052]
[1776393522441,37.01,74744.3,24.2,-0.18568,0.0001,18.79052]
[1776393522443,37.01,74744.3,24.2,-0.18568,0.0001,18.79052]
[1776393522460,37.01,74744.3,24.2,-0.18568,0.0001,18.79052]
[1776393527799,37.01,74749.14,24.2,-0.18516,0.0001,18.75895]
[1776393532973,37.01,74748.41,24.2,-0.18521,0.0001,18.76228]
[1776393538256,37.0,74748.26,24.2,-0.18521,0.0001,18.76222]
[1776393543620,37.0,74745.16,24.2,-0.18551,0.0001,18.78016]
[1776393548115,37.0,74740.65,24.2,-0.18595,0.0001,18.80676]
[1776393551337,36.99,74739.91,24.2,-0.18602,0.0001,18.81074]
[1776393551372,36.99,74740.79,24.2,-0.18591,0.0001,18.80433]
[1776393558152,36.98,74739.72,24.2,-0.18597,0.0001,18.80777]
[1776393563326,36.95,74739.67,24.2,-0.18576,0.0001,18.79439]
[1776393569229,36.87,74730.42,24.2,-0.18622,0.0001,18.82111]
[1776393574627,36.83,74730.93,24.2,-0.18589,0.0001,18.79825]
[1776393579603,36.79,74729.84,24.2,-0.18576,0.0001,18.79015]
[1776393585340,36.78,74733.76,24.2,-0.18532,0.0001,18.76329]
[1776393588039,36.78,74733.27,24.2,-0.18536,0.0001,18.76605]
[1776393588362,36.78,74733.34,24.2,-0.18535,0.0001,18.765]
[1776393591702,36.78,74733.3,24.2,-0.18535,0.0001,18.7651]
[1776393594692,36.78,74733.78,24.2,-0.18529,0.0001,18.76151]
[1776393600413,36.78,74734.75,24.2,-0.18518,0.0001,18.75477]
[1776393601573,36.78,74734.75,24.2,-0.18518,0.0001,18.75451]
[1776393601701,36.78,74734.75,24.2,-0.18518,0.0001,18.75451]
[1776393601810,36.78,74734.75,24.2,-0.18518,0.0001,18.75451]
[1776393601826,36.78,74734.75,24.2,-0.18518,0.0001,18.75451]
[1776393602573,36.78,74743.17,24.2,-0.1843,0.0001,18.70129]
[1776393605849,36.77,74757.48,24.2,-0.18281,0.0001,18.61077]
[1776393606332,36.77,74757.48,24.2,-0.18281,0.0001,18.61077]
[1776393611623,36.77,74758.77,24.2,-0.18263,0.0001,18.59977]
[1776393617288,36.76,74757.4,24.2,-0.18275,0.0001,18.60713]
[1776393618913,36.76,74757.18,24.2,-0.18277,0.0001,18.60809]
[1776393619579,36.76,74757.15,24.2,-0.18277,0.0001,18.60803]
[1776393619881,36.76,74757.15,24.2,-0.18277,0.0001,18.60803]
[1776393620034,36.76,74757.15,24.2,-0.18277,0.0001,18.60803]
[1776393625093,36.76,74755.12,24.2,-0.18296,0.0001,18.6195]
[1776393625945,36.76,74755.12,24.2,-0.18296,0.0001,18.6195]
[1776393632670,36.75,74755.35,24.2,-0.18288,0.0001,18.61244]
[1776393639723,36.75,74755.5,24.2,-0.18284,0.0001,18.60982]
[1776393646157,36.75,74756.82,24.2,-0.18268,0.0001,18.6004]
[1776393653535,36.74,74756.59,24.2,-0.18269,0.0001,18.60052]
[1776393658856,36.74,74755.85,24.2,-0.18273,0.0001,18.6034]
[1776393661428,36.74,74755.74,24.2,-0.18274,0.0001,18.60387]
[1776393667918,36.73,74755.38,24.2,-0.18275,0.0001,18.60436]
[1776393673812,36.73,74754.75,24.2,-0.1828,0.0001,18.60746]
[1776393674831,36.73,74754.8,24.2,-0.18279,0.0001,18.6067]
[1776393685038,36.73,74753.04,24.2,-0.18293,0.0001,18.61534]
[1776393690020,36.72,74751.11,24.2,-0.18312,0.0001,18.62656]
[1776393695108,36.72,74750.12,24.2,-0.18317,0.0001,18.6278]
[1776393700792,36.72,74749.99,24.2,-0.18317,0.0001,18.62769]
[1776393702273,36.72,74750.02,24.2,-0.18316,0.0001,18.62704]
[1776393702374,36.72,74750.02,24.2,-0.18316,0.0001,18.62704]
[1776393704971,36.71,74742.1,24.2,-0.18397,0.0001,18.67605]
[1776393704974,36.71,74742.1,24.2,-0.18397,0.0001,18.67605]
[1776393707053,36.71,74741.04,24.2,-0.18407,0.0001,18.68212]
[1776393707192,36.71,74741.14,24.2,-0.18405,0.0001,18.68119]
[1776393708318,36.71,74741.14,24.2,-0.18405,0.0001,18.68119]
[1776393714240,36.71,74741.42,24.2,-0.18401,0.0001,18.67838]
[1776393719276,36.71,74739.93,24.2,-0.18415,0.0001,18.68693]
[1776393724311,36.7,74741.41,24.2,-0.18398,0.0001,18.67663]
[1776393724985,36.7,74741.41,24.2,-0.18398,0.0001,18.67663]
[1776393731713,36.7,74741.11,24.2,-0.18399,0.0001,18.67752]
[1776393735993,36.7,74741.19,24.2,-0.18397,0.0001,18.67633]
[1776393737194,36.7,74740.64,24.2,-0.18403,0.0001,18.67944]
[1776393742274,36.7,74739.96,24.2,-0.18408,0.0001,18.6828]
[1776393742439,36.7,74738.74,24.2,-0.1842,0.0001,18.69028]
[1776393744168,36.7,74738.63,24.2,-0.18421,0.0001,18.6908]
[1776393749962,36.7,74728.54,24.2,-0.18525,0.0001,18.75359]
[1776393755184,36.69,74728.76,24.2,-0.18519,0.0001,18.74804]
[1776393759979,36.69,74728.76,24.2,-0.18519,0.0001,18.74769]
[1776393765212,36.69,74728.27,24.2,-0.18523,0.0001,18.7505]
[1776393768481,36.69,74728.27,24.2,-0.18523,0.0001,18.75015]
[1776393774665,36.69,74729.16,24.2,-0.18512,0.0001,18.74387]
[1776393781714,36.69,74728.64,24.2,-0.18517,0.0001,18.74666]
[1776393790777,36.69,74729.19,24.2,-0.1851,0.0001,18.7426]
[1776393792246,36.69,74729.19,24.2,-0.1851,0.0001,18.7426]
[1776393797259,36.69,74729.06,24.2,-0.18511,0.0001,18.74306]
[1776393797362,36.69,74729.06,24.2,-0.18511,0.0001,18.74306]
[1776393798195,36.69,74728.99,24.2,-0.18512,0.0001,18.74344]
[1776393798578,36.69,74728.99,24.2,-0.18512,0.0001,18.74344]
[1776393798988,36.69,74714.22,24.2,-0.18665,0.0001,18.83594]
[1776393799134,36.69,74714.22,24.2,-0.18665,0.0001,18.83594]
[1776393799267,36.69,74714.22,24.2,-0.18665,0.0001,18.83594]
[1776393799840,36.69,74710.82,24.2,-0.18701,0.0001,18.8572]
[1776393802402,36.69,74712.49,24.2,-0.18683,0.0001,18.84667]
[1776393802833,36.69,74712.49,24.2,-0.18683,0.0001,18.84667]
[1776393802868,36.69,74714.1,24.2,-0.18666,0.0001,18.83656]
[1776393806905,36.68,74716.64,24.2,-0.1864,0.0001,18.82041]
[1776393812625,36.68,74717.06,24.2,-0.18632,0.0001,18.81379]
[1776393818089,36.68,74710.42,24.2,-0.18701,0.0001,18.85491]
[1776393821505,36.68,74706.8,24.2,-0.18738,0.0001,18.87723]
[1776393821682,36.68,74706.8,24.2,-0.18738,0.0001,18.87723]
[1776393822003,36.68,74703.98,24.2,-0.18767,0.0001,18.89461]
[1776393827041,36.68,74699.84,24.2,-0.1881,0.0001,18.92034]
[1776393827394,36.68,74699.84,24.2,-0.1881,0.0001,18.92034]
[1776393828048,36.68,74699.72,24.2,-0.18811,0.0001,18.92105]
[1776393829039,36.68,74699.72,24.2,-0.18811,0.0001,18.92105]
[1776393831828,36.68,74701.41,24.2,-0.18794,0.0001,18.91057]
[1776393838323,36.68,74705.64,24.2,-0.1875,0.0001,18.88451]
[1776393844156,36.68,74705.32,24.2,-0.18754,0.0001,18.88707]
[1776393847401,36.68,74705.22,24.2,-0.18756,0.0001,18.88792]
[1776393847855,36.68,74705.22,24.2,-0.18756,0.0001,18.88792]
[1776393853222,36.68,74691.63,24.2,-0.18898,0.00011,18.97278]
[1776393855964,36.68,74691.56,24.2,-0.18899,0.00011,18.97315]
[1776393861284,36.68,74683.3,24.2,-0.18984,0.00011,19.02386]
[1776393865662,36.68,74682.77,24.2,-0.18989,0.00011,19.02669]
[1776393871947,36.68,74682.78,24.2,-0.18987,0.00011,19.02568]
[1776393876950,36.68,74682.98,24.2,-0.18981,0.00011,19.02007]
[1776393882207,36.67,74683.37,24.2,-0.18976,0.00011,19.01665]
[1776393887466,36.67,74682.55,24.2,-0.18982,0.00011,19.02058]
[1776393892500,36.67,74684.58,24.2,-0.1896,0.00011,19.00703]
[1776393898179,36.67,74684.72,24.2,-0.18957,0.00011,19.00565]
[1776393899693,36.66,74684.76,24.2,-0.18956,0.00011,19.00489]
[1776393907420,36.66,74683.59,24.2,-0.18967,0.00011,19.01115]
[1776393913141,36.66,74686.59,24.2,-0.18933,0.00011,18.99121]
[1776393922713,36.66,74691.64,24.2,-0.18878,0.00011,18.95825]
[1776393925378,36.65,74692.64,24.2,-0.18867,0.00011,18.9518]
[1776393930769,36.65,74694.85,24.2,-0.18842,0.00011,18.937]
[1776393933732,36.65,74695.42,24.2,-0.18833,0.0001,18.92951]
[1776393933790,36.65,74695.0,24.2,-0.18837,0.00011,18.93198]
[1776393939216,36.65,74693.98,24.2,-0.18847,0.00011,18.93791]
[1776393944867,36.64,74694.27,24.2,-0.18841,0.00011,18.93418]
[1776393949902,36.64,74695.17,24.2,-0.1883,0.00011,18.9276]
[1776393952449,36.64,74695.17,24.2,-0.1883,0.00011,18.9276]
[1776393955134,36.64,74700.15,24.2,-0.18777,0.0001,18.89573]
[1776393958006,36.64,74699.31,24.2,-0.18785,0.0001,18.9006]
[1776393960114,36.64,74701.96,24.2,-0.18757,0.0001,18.88374]
[1776393960933,36.64,74703.29,24.2,-0.18743,0.0001,18.87529]
[1776393966026,36.64,74707.53,24.2,-0.18697,0.0001,18.84823]
[1776393968023,36.64,74707.99,24.2,-0.18693,0.0001,18.84528]
[1776393968700,36.64,74707.72,24.2,-0.18695,0.0001,18.84692]
[1776393975089,36.64,74706.97,24.2,-0.18703,0.0001,18.85123]
[1776393978420,36.64,74708.8,24.2,-0.18683,0.0001,18.83961]
[1776393984152,36.64,74711.93,24.2,-0.1865,0.0001,18.81981]
[1776393989187,36.63,74711.92,24.2,-0.1865,0.0001,18.81982]
[1776393989256,36.63,74711.92,24.2,-0.1865,0.0001,18.81982]
[1776393991418,36.63,74712.14,24.2,-0.18648,0.0001,18.81843]
[1776393991534,36.63,74712.14,24.2,-0.18648,0.0001,18.81843]
[1776393991674,36.63,74712.14,24.2,-0.18648,0.0001,18.81843]
[1776393992631,36.63,74712.14,24.2,-0.18645,0.0001,18.81483]
[1776393993215,36.63,74712.68,24.2,-0.1864,0.0001,18.81143]
[1776393998250,36.63,74715.26,24.2,-0.18612,0.0001,18.79453]
[1776394003360,36.63,74714.92,24.2,-0.18614,0.0001,18.79616]
[1776394003462,36.63,74714.92,24.2,-0.18614,0.0001,18.79603]
[1776394009327,36.63,74712.82,24.2,-0.18636,0.0001,18.8094]
[1776394010672,36.63,74712.82,24.2,-0.18636,0.0001,18.8094]
[1776394010767,36.63,74712.82,24.2,-0.18636,0.0001,18.8094]
[1776394010816,36.63,74712.82,24.2,-0.18636,0.0001,18.8094]
[1776394012368,36.63,74708.21,24.2,-0.18685,0.0001,18.83834]
[1776394013363,36.63,74706.93,24.2,-0.18698,0.0001,18.84634]
[1776394013367,36.63,74705.59,24.2,-0.18712,0.0001,18.85471]
[1776394015160,36.63,74705.59,24.2,-0.18712,0.0001,18.85471]
[1776394016971,36.63,74703.02,24.2,-0.18739,0.0001,18.87079]
[1776394022418,36.63,74702.43,24.2,-0.18745,0.0001,18.87427]
[1776394028393,36.63,74702.35,24.2,-0.18745,0.0001,18.87463]
[1776394028582,36.63,74702.35,24.2,-0.18745,0.0001,18.87463]
[1776394030672,36.63,74702.35,24.2,-0.18745,0.0001,18.87434]
[1776394033651,36.63,74702.43,24.2,-0.18743,0.0001,18.87311]
[1776394035753,36.63,74702.41,24.2,-0.18742,0.0001,18.87285]
[1776394037743,36.63,74702.14,24.2,-0.18744,0.0001,18.87395]
[1776394042984,36.62,74701.93,24.2,-0.18744,0.0001,18.87349]
[1776394046784,36.62,74702.08,24.2,-0.18741,0.0001,18.87215]
[1776394049624,36.62,74702.15,24.2,-0.18742,0.0001,18.87283]
[1776394054774,36.63,74701.57,24.2,-0.18751,0.0001,18.87578]
[1776394055369,36.63,74700.55,24.2,-0.18762,0.0001,18.88248]
[1776394059777,36.63,74702.08,24.2,-0.18747,0.0001,18.87375]
[1776394059855,36.63,74702.08,24.2,-0.18747,0.0001,18.87375]
[1776394059873,36.63,74702.08,24.2,-0.18747,0.0001,18.87375]
[1776394060031,36.63,74702.08,24.2,-0.18747,0.0001,18.87375]
[1776394063298,36.63,74693.29,24.2,-0.1884,0.00011,18.92894]
[1776394062699,36.63,74682.64,24.2,-0.18952,0.00011,18.99556]
[1776394067991,36.62,74680.74,24.2,-0.18963,0.00011,19.00177]
[1776394067994,36.62,74680.74,24.2,-0.18963,0.00011,19.00177]
[1776394069746,36.61,74691.66,24.2,-0.18843,0.00011,18.93039]
[1776394074782,36.61,74693.15,24.2,-0.18825,0.00011,18.91988]
[1776394080137,36.61,74690.26,24.2,-0.18854,0.00011,18.93731]
[1776394085859,36.6,74686.87,24.2,-0.18889,0.00011,18.95793]
[1776394091327,36.6,74686.59,24.2,-0.18891,0.00011,18.95931]
[1776394096963,36.6,74682.44,24.2,-0.18934,0.00011,18.98476]
[1776394098481,36.6,74680.11,24.2,-0.18958,0.00011,18.99893]
[1776394103985,36.6,74678.97,24.2,-0.18969,0.00011,19.00506]
[1776394111034,36.6,74678.28,24.2,-0.18972,0.00011,19.00455]
[1776394112513,36.6,74678.28,24.2,-0.18972,0.00011,19.00455]
[1776394118083,36.59,74683.7,24.2,-0.18913,0.00011,18.96958]
[1776394123118,36.59,74684.02,24.2,-0.18908,0.00011,18.96686]
[1776394128164,36.59,74673.71,24.2,-0.19016,0.00011,19.0305]
[1776394132744,36.59,74673.13,24.2,-0.1902,0.00011,19.03322]
[1776394132753,36.59,74673.13,24.2,-0.1902,0.00011,19.03322]
[1776394133016,36.59,74673.13,24.2,-0.1902,0.00011,19.03322]
[1776394134008,36.59,74673.09,24.2,-0.1902,0.00011,19.03324]
[1776394140248,36.58,74673.2,24.2,-0.19016,0.00011,19.03085]
[1776394143192,36.58,74673.33,24.2,-0.19014,0.00011,19.02956]
[1776394143932,36.58,74676.26,24.2,-0.18983,0.00011,19.01098]
[1776394146123,36.58,74679.46,24.2,-0.18948,0.00011,18.99054]
[1776394148475,36.58,74686.93,24.2,-0.18869,0.00011,18.94329]
[1776394152900,36.58,74688.56,24.2,-0.18851,0.00011,18.93264]
[1776394156475,36.57,74688.17,24.2,-0.18853,0.00011,18.93399]
[1776394161397,36.56,74686.43,24.2,-0.18865,0.00011,18.94093]
[1776394166431,36.55,74683.66,24.2,-0.18887,0.00011,18.95406]
[1776394168052,36.55,74683.66,24.2,-0.18887,0.00011,18.95406]
[1776394173188,36.54,74688.06,24.2,-0.18832,0.00011,18.91875]
[1776394175195,36.54,74687.62,24.2,-0.18836,0.00011,18.92115]
[1776394176189,36.54,74687.6,24.2,-0.18835,0.00011,18.92059]
[1776394176305,36.54,74687.6,24.2,-0.18835,0.00011,18.92059]
[1776394176467,36.54,74687.6,24.2,-0.18835,0.00011,18.92059]
[1776394176368,36.54,74681.71,24.2,-0.18896,0.00011,18.95671]
[1776394176825,36.54,74681.71,24.2,-0.18896,0.00011,18.95671]
[1776394177301,36.54,74681.71,24.2,-0.18896,0.00011,18.95671]
[1776394177388,36.54,74673.25,24.2,-0.18985,0.00011,19.00972]
[1776394177450,36.54,74673.25,24.2,-0.18985,0.00011,19.00972]
[1776394178396,36.54,74673.25,24.2,-0.18985,0.00011,19.00972]
[1776394178301,36.53,74662.15,24.2,-0.191,0.00011,19.0771]
[1776394183551,36.5,74665.16,24.2,-0.19051,0.00011,19.04788]
[1776394184976,36.5,74665.16,24.2,-0.19051,0.00011,19.04788]
[1776394192614,36.47,74665.64,24.2,-0.19024,0.00011,19.03142]
[1776394195258,36.47,74665.64,24.2,-0.19024,0.00011,19.03142]
[1776394195346,36.46,74664.46,24.2,-0.1903,0.00011,19.03521]
[1776394195804,36.46,74664.46,24.2,-0.1903,0.00011,19.03521]
[1776394196775,36.46,74661.9,24.2,-0.19058,0.00011,19.05146]
[1776394196797,36.46,74661.46,24.2,-0.19063,0.00011,19.05419]
[1776394199470,36.46,74661.19,24.2,-0.19063,0.00011,19.05435]
[1776394200327,36.45,74658.95,24.2,-0.19084,0.00011,19.06676]
[1776394205705,36.45,74662.68,24.2,-0.19042,0.00011,19.04203]
[1776394210629,36.45,74663.18,24.2,-0.19037,0.00011,19.03895]
[1776394213374,36.45,74654.34,24.2,-0.19131,0.00011,19.09448]
[1776394213475,36.45,74653.64,24.2,-0.19139,0.00011,19.09883]
[1776394214774,36.45,74651.18,24.2,-0.19165,0.00011,19.11426]
[1776394220810,36.45,74648.11,24.2,-0.19199,0.00011,19.13415]
[1776394222573,36.45,74648.04,24.2,-0.192,0.00011,19.13465]
[1776394227859,36.45,74656.25,24.2,-0.19113,0.00011,19.08369]
[1776394232897,36.45,74657.1,24.2,-0.19103,0.00011,19.07559]
[1776394237937,36.46,74659.68,24.2,-0.19076,0.00011,19.06007]
[1776394237957,36.46,74659.68,24.2,-0.19076,0.00011,19.06007]
[1776394238371,36.46,74659.71,24.2,-0.19076,0.00011,19.06006]
[1776394239810,36.46,74662.38,24.2,-0.19048,0.00011,19.0432]
[1776394243347,36.46,74665.77,24.2,-0.19011,0.00011,19.02168]
[1776394246673,36.45,74667.09,24.2,-0.18997,0.00011,19.01321]
[1776394246995,36.45,74666.95,24.2,-0.18998,0.00011,19.01402]
[1776394250266,36.45,74667.05,24.2,-0.18997,0.00011,19.01325]
[1776394254106,36.45,74668.6,24.2,-0.1898,0.00011,19.00325]
[1776394263107,36.45,74667.3,24.2,-0.18993,0.00011,19.01066]
[1776394263836,36.45,74667.3,24.2,-0.18993,0.00011,19.01066]
[1776394269055,36.45,74666.05,24.2,-0.19005,0.00011,19.01812]
[1776394274184,36.45,74666.42,24.2,-0.19,0.00011,19.01525]
[1776394280226,36.45,74666.22,24.2,-0.19002,0.00011,19.01599]
[1776394285260,36.45,74660.16,24.2,-0.19065,0.00011,19.05348]
[1776394292310,36.44,74661.41,24.2,-0.19048,0.00011,19.0412]
[1776394297345,36.44,74662.37,24.2,-0.19037,0.00011,19.03466]
[1776394302380,36.44,74660.78,24.2,-0.19053,0.00011,19.04413]
[1776394307418,36.44,74657.96,24.2,-0.19082,0.00011,19.06125]
[1776394312454,36.44,74655.12,24.2,-0.19111,0.00011,19.07839]
[1776394314589,36.44,74656.97,24.2,-0.19091,0.00011,19.06664]
[1776394320191,36.44,74664.77,24.2,-0.19008,0.00011,19.01717]
[1776394320272,36.44,74664.77,24.2,-0.19008,0.00011,19.01717]
[1776394325545,36.44,74664.52,24.2,-0.1901,0.00011,19.01836]
[1776394330482,36.43,74663.32,24.2,-0.19022,0.00011,19.02562]
[1776394331637,36.43,74660.11,24.2,-0.19056,0.00011,19.04561]
[1776394331876,36.43,74660.11,24.2,-0.19056,0.00011,19.04561]
[1776394331914,36.43,74660.11,24.2,-0.19056,0.00011,19.04561]
[1776394334532,36.43,74655.03,24.2,-0.1911,0.00011,19.07726]
[1776394339647,36.43,74653.32,24.2,-0.19126,0.00011,19.0871]
[1776394344687,36.43,74652.82,24.2,-0.19131,0.00011,19.08967]
[1776394350771,36.43,74652.25,24.2,-0.19136,0.00011,19.09244]
[1776394355780,36.43,74651.75,24.2,-0.19137,0.00011,19.09137]
[1776394362036,36.42,74648.09,24.2,-0.19175,0.00011,19.11348]
[1776394367844,36.42,74647.9,24.2,-0.19175,0.00011,19.11362]
[1776394372879,36.42,74647.46,24.2,-0.19179,0.00011,19.11563]
[1776394377914,36.42,74646.76,24.2,-0.19185,0.00011,19.11927]
[1776394382949,36.42,74645.41,24.2,-0.19198,0.00011,19.12693]
[1776394387984,36.41,74642.85,24.2,-0.19224,0.00011,19.14207]
[1776394390879,36.41,74643.07,24.2,-0.19221,0.00011,19.14038]
[1776394391109,36.41,74643.07,24.2,-0.19221,0.00011,19.14038]
[1776394391123,36.41,74644.08,24.2,-0.1921,0.00011,19.1339]
[1776394396243,36.41,74644.39,24.2,-0.19207,0.00011,19.13199]
[1776394396344,36.41,74647.34,24.2,-0.19175,0.00011,19.1135]
[1776394400957,36.41,74651.58,24.2,-0.1913,0.00011,19.08699]
[1776394400959,36.41,74651.58,24.2,-0.1913,0.00011,19.08699]
[1776394404905,36.41,74661.85,24.2,-0.19021,0.00011,19.02241]
[1776394405317,36.41,74661.85,24.2,-0.19021,0.00011,19.02241]
[1776394411148,36.41,74661.93,24.2,-0.19017,0.00011,19.01826]
[1776394416524,36.41,74663.0,24.2,-0.19006,0.00011,19.01151]
[1776394416785,36.41,74664.92,24.2,-0.18985,0.00011,18.99943]
[1776394420562,36.41,74669.44,24.2,-0.18937,0.00011,18.97103]
[1776394420568,36.41,74669.44,24.2,-0.18937,0.00011,18.97103]
[1776394420694,36.41,74669.44,24.2,-0.18937,0.00011,18.97103]
[1776394420615,36.41,74671.52,24.2,-0.18915,0.00011,18.95798]
[1776394427260,36.41,74670.59,24.2,-0.18924,0.00011,18.96305]
[1776394428225,36.41,74670.59,24.2,-0.18924,0.00011,18.96305]
[1776394428229,36.41,74670.59,24.2,-0.18924,0.00011,18.96305]
[1776394428269,36.41,74670.59,24.2,-0.18924,0.00011,18.96305]
[1776394428294,36.41,74669.57,24.2,-0.18935,0.00011,18.96935]
[1776394430651,36.41,74669.1,24.2,-0.18939,0.00011,18.97219]
[1776394438960,36.41,74671.36,24.2,-0.18914,0.00011,18.95699]
[1776394444379,36.4,74669.71,24.2,-0.1893,0.00011,18.96661]
[1776394449416,36.4,74669.56,24.2,-0.18931,0.00011,18.96687]
[1776394453022,36.4,74670.58,24.2,-0.18919,0.00011,18.96002]
[1776394456401,36.4,74674.38,24.2,-0.18878,0.00011,18.93568]
[1776394457034,36.4,74676.07,24.2,-0.1886,0.00011,18.92493]
[1776394457101,36.4,74676.07,24.2,-0.1886,0.00011,18.92493]
[1776394457474,36.4,74687.09,24.2,-0.18743,0.00011,18.85537]
[1776394457774,36.4,74687.09,24.2,-0.18743,0.00011,18.85537]
[1776394463515,36.4,74695.92,24.2,-0.18651,0.00011,18.79985]
[1776394468270,36.4,74695.46,24.2,-0.18656,0.00011,18.80295]
[1776394474019,36.4,74688.62,24.2,-0.18726,0.00011,18.84267]
[1776394479413,36.4,74688.86,24.2,-0.18723,0.00011,18.84115]
[1776394484664,36.4,74692.93,24.2,-0.1868,0.00011,18.81554]
[1776394490706,36.4,74692.88,24.2,-0.18681,0.00011,18.81609]
[1776394500775,36.4,74693.0,24.2,-0.18681,0.00011,18.81585]
[1776394503842,36.4,74695.06,24.2,-0.18659,0.00011,18.80302]
[1776394504311,36.4,74695.56,24.2,-0.18654,0.00011,18.79977]
[1776394507825,36.4,74705.55,24.2,-0.18549,0.0001,18.73658]
[1776394513518,36.4,74706.04,24.2,-0.18544,0.0001,18.73343]
[1776394520924,36.4,74705.5,24.2,-0.18549,0.0001,18.7369]
[1776394524269,36.4,74705.5,24.2,-0.18549,0.0001,18.7369]
[1776394528861,36.4,74709.8,24.2,-0.18505,0.0001,18.70985]
[1776394528862,36.4,74709.8,24.2,-0.18505,0.0001,18.70985]
[1776394529858,36.4,74709.41,24.2,-0.18509,0.0001,18.71237]
[1776394535026,36.41,74715.95,24.2,-0.18439,0.0001,18.66787]
[1776394540174,36.41,74716.39,24.2,-0.18435,0.0001,18.66554]
[1776394546835,36.41,74713.97,24.2,-0.18461,0.0001,18.68155]
[1776394556176,36.41,74712.93,24.2,-0.18474,0.0001,18.68912]
[1776394561211,36.41,74713.02,24.2,-0.18473,0.0001,18.68899]
[1776394566246,36.41,74712.92,24.2,-0.18475,0.0001,18.69006]
[1776394571281,36.41,74715.16,24.2,-0.18453,0.0001,18.67642]
[1776394576315,36.42,74714.41,24.2,-0.18461,0.0001,18.68176]
[1776394581351,36.42,74713.75,24.2,-0.18469,0.0001,18.68658]
[1776394582449,36.42,74713.75,24.2,-0.18469,0.0001,18.68658]
[1776394588829,36.42,74721.0,24.2,-0.18395,0.0001,18.64175]
[1776394594442,36.42,74721.04,24.2,-0.18395,0.0001,18.6393]
[1776394595649,36.42,74721.04,24.2,-0.18395,0.0001,18.6393]
[1776394598523,36.43,74721.16,24.2,-0.18394,0.0001,18.63914]
[1776394604512,36.43,74721.2,24.2,-0.18396,0.0001,18.64029]
[1776394604892,36.43,74721.2,24.2,-0.18396,0.0001,18.64029]
[1776394611614,36.43,74721.13,24.2,-0.18398,0.0001,18.64154]
[1776394619064,36.43,74721.41,24.2,-0.18398,0.0001,18.64138]
[1776394620170,36.44,74721.51,24.2,-0.18398,0.0001,18.64135]
[1776394625660,36.44,74716.33,24.2,-0.18453,0.0001,18.67518]
[1776394630179,36.44,74716.08,24.2,-0.18457,0.0001,18.67724]
[1776394636737,36.44,74715.9,24.2,-0.18461,0.0001,18.67968]
[1776394643188,36.44,74716.42,24.2,-0.18456,0.0001,18.67656]
[1776394648903,36.45,74715.44,24.2,-0.18468,0.0001,18.68445]
[1776394655944,36.45,74716.15,24.2,-0.18461,0.0001,18.67769]
[1776394665326,36.45,74714.21,24.2,-0.18483,0.0001,18.69114]
[1776394670413,36.46,74714.16,24.2,-0.18485,0.0001,18.69244]
[1776394681047,36.46,74713.4,24.2,-0.18496,0.0001,18.69923]
[1776394688104,36.46,74715.11,24.2,-0.1848,0.0001,18.68956]
[1776394693139,36.47,74714.89,24.2,-0.18484,0.0001,18.69186]
[1776394696177,36.47,74714.43,24.2,-0.18489,0.0001,18.69511]
[1776394697168,36.47,74702.5,24.2,-0.18614,0.0001,18.7707]
[1776394700169,36.47,74699.46,24.2,-0.18646,0.00011,18.78996]
[1776394705224,36.47,74698.94,24.2,-0.18652,0.00011,18.79344]
[1776394712945,36.47,74698.84,24.2,-0.18653,0.00011,18.79412]
[1776394712946,36.47,74698.84,24.2,-0.18653,0.00011,18.79412]
[1776394719089,36.47,74698.73,24.2,-0.18652,0.00011,18.79125]
[1776394724376,36.47,74698.49,24.2,-0.18654,0.00011,18.79268]
[1776394729411,36.47,74698.46,24.2,-0.18655,0.00011,18.79274]
[1776394737469,36.47,74698.24,24.2,-0.18656,0.00011,18.79387]
[1776394743006,36.47,74699.2,24.2,-0.18646,0.00011,18.78767]
[1776394750564,36.47,74702.71,24.2,-0.18609,0.0001,18.7652]
[1776394755599,36.47,74703.47,24.2,-0.18601,0.0001,18.76036]
[1776394757666,36.47,74703.31,24.2,-0.18602,0.0001,18.76136]
[1776394766676,36.47,74703.28,24.2,-0.18602,0.0001,18.76137]
[1776394769670,36.47,74703.28,24.2,-0.18602,0.0001,18.76137]
[1776394775739,36.47,74703.03,24.2,-0.18602,0.0001,18.75912]
[1776394782787,36.47,74703.21,24.2,-0.186,0.0001,18.75777]
[1776394790475,36.47,74702.74,24.2,-0.18605,0.0001,18.7607]
[1776394790488,36.47,74702.74,24.2,-0.18605,0.0001,18.7607]
[1776394790726,36.47,74702.74,24.2,-0.18605,0.0001,18.7607]
[1776394791853,36.46,74716.38,24.2,-0.18461,0.0001,18.67425]
[1776394796279,36.46,74717.41,24.2,-0.18451,0.0001,18.66772]
[1776394798555,36.46,74717.71,24.2,-0.18448,0.0001,18.66583]
[1776394798564,36.46,74717.71,24.2,-0.18448,0.0001,18.66585]
[1776394800453,36.46,74718.18,24.2,-0.18442,0.0001,18.66273]
[1776394803063,36.46,74724.09,24.2,-0.1838,0.0001,18.62508]
[1776394804555,36.46,74719.0,24.2,-0.18433,0.0001,18.6571]
[1776394806614,36.46,74717.96,24.2,-0.18444,0.0001,18.66361]
[1776394809724,36.46,74719.0,24.2,-0.18432,0.0001,18.65653]
[1776394815020,36.46,74722.13,24.2,-0.18398,0.0001,18.63594]
[1776394820054,36.46,74722.86,24.2,-0.1839,0.0001,18.63058]
[1776394825089,36.46,74723.24,24.2,-0.18384,0.0001,18.62743]
[1776394827246,36.46,74723.24,24.2,-0.18384,0.0001,18.62743]
[1776394833145,36.45,74723.27,24.2,-0.18381,0.0001,18.62324]
[1776394838409,36.45,74723.27,24.2,-0.18381,0.0001,18.62319]
[1776394844015,36.45,74722.74,24.2,-0.18386,0.0001,18.62649]
[1776394849257,36.45,74715.05,24.2,-0.18466,0.0001,18.67471]
[1776394855907,36.45,74714.87,24.2,-0.18467,0.0001,18.67563]
[1776394857773,36.45,74714.8,24.2,-0.18468,0.0001,18.67591]
[1776394857868,36.45,74714.73,24.2,-0.18469,0.0001,18.67626]
[1776394868391,36.46,74714.99,24.2,-0.18468,0.0001,18.67575]
[1776394873426,36.46,74716.1,24.2,-0.18457,0.0001,18.66935]
[1776394875033,36.46,74716.1,24.2,-0.18457,0.0001,18.66935]
[1776394880475,36.46,74715.92,24.2,-0.1846,0.0001,18.67142]
[1776394885510,36.46,74715.22,24.2,-0.18469,0.0001,18.67649]
[1776394886945,36.46,74715.22,24.2,-0.18469,0.0001,18.67649]
[1776394893565,36.46,74715.5,24.2,-0.18465,0.0001,18.67233]
[1776394898604,36.47,74716.23,24.2,-0.18459,0.0001,18.66843]
[1776394900551,36.47,74716.52,24.2,-0.18456,0.0001,18.66674]
[1776394903690,36.47,74716.64,24.2,-0.18455,0.0001,18.66643]
[1776394909681,36.47,74715.84,24.2,-0.18465,0.0001,18.67248]
[1776394914715,36.47,74715.98,24.2,-0.18465,0.0001,18.6723]
[1776394917561,36.47,74714.32,24.2,-0.18483,0.0001,18.68305]
[1776394922777,36.47,74712.05,24.2,-0.18507,0.0001,18.698]
[1776394928814,36.48,74709.5,24.2,-0.18535,0.0001,18.71474]
[1776394933848,36.48,74706.13,24.2,-0.18571,0.0001,18.73641]
[1776394934863,36.48,74706.13,24.2,-0.18571,0.0001,18.73641]
[1776394936236,36.48,74705.13,24.2,-0.18582,0.0001,18.74277]
[1776394936297,36.48,74703.15,24.2,-0.18602,0.0001,18.75529]
[1776394942912,36.48,74693.1,24.2,-0.18708,0.00011,18.81841]
[1776394947949,36.47,74693.0,24.2,-0.18708,0.00011,18.81865]
[1776394954241,36.47,74693.08,24.2,-0.18704,0.00011,18.8142]
[1776394961040,36.47,74693.23,24.2,-0.18701,0.00011,18.81243]
[1776394967160,36.47,74693.63,24.2,-0.18697,0.00011,18.80973]
[1776394969256,36.47,74679.52,24.2,-0.18845,0.00011,18.89792]
[1776394973874,36.47,74678.43,24.2,-0.18855,0.00011,18.90398]
[1776394973910,36.47,74678.43,24.2,-0.18855,0.00011,18.90398]
[1776394973912,36.47,74678.43,24.2,-0.18855,0.00011,18.90398]
[1776394974132,36.47,74677.91,24.2,-0.1886,0.00011,18.90706]
[1776394974662,36.47,74677.91,24.2,-0.1886,0.00011,18.90706]
[1776394974768,36.47,74677.91,24.2,-0.1886,0.00011,18.90706]
[1776394974889,36.47,74677.91,24.2,-0.1886,0.00011,18.90706]
[1776394975034,36.47,74677.91,24.2,-0.1886,0.00011,18.90706]
[1776394976379,36.47,74664.71,24.2,-0.19,0.00011,18.99016]
[1776394976434,36.47,74664.71,24.2,-0.19,0.00011,18.99016]
[1776394977406,36.47,74656.45,24.2,-0.19088,0.00011,19.042]
[1776394978933,36.47,74655.96,24.2,-0.19094,0.00011,19.04502]
[1776394980027,36.47,74655.26,24.2,-0.19101,0.00011,19.04935]
[1776394985209,36.47,74655.48,24.2,-0.19098,0.00011,19.04766]
[1776394990244,36.47,74656.62,24.2,-0.19086,0.00011,19.04036]
[1776394995279,36.47,74657.2,24.2,-0.19079,0.00011,19.03663]
[1776394996547,36.47,74656.55,24.2,-0.19086,0.00011,19.0407]
[1776395002333,36.47,74656.04,24.2,-0.19092,0.00011,19.04386]
[1776395003334,36.47,74656.04,24.2,-0.19092,0.00011,19.04386]
[1776395006858,36.47,74655.73,24.2,-0.19095,0.00011,19.0458]
[1776395013838,36.47,74657.45,24.2,-0.19074,0.00011,19.03145]
[1776395013839,36.47,74657.45,24.2,-0.19074,0.00011,19.03145]
[1776395014665,36.47,74657.87,24.2,-0.1907,0.00011,19.02888]
[1776395014683,36.47,74657.87,24.2,-0.1907,0.00011,19.02888]
[1776395019845,36.47,74664.17,24.2,-0.19003,0.00011,18.98961]
[1776395025489,36.47,74663.67,24.2,-0.19009,0.00011,18.99322]
[1776395029450,36.47,74661.68,24.2,-0.19031,0.00011,19.00588]
[1776395029471,36.47,74661.68,24.2,-0.19031,0.00011,19.00588]
[1776395029878,36.47,74661.68,24.2,-0.19031,0.00011,19.00588]
[1776395031382,36.47,74658.73,24.2,-0.19062,0.00011,19.02447]
[1776395036067,36.47,74656.91,24.2,-0.19082,0.00011,19.03596]
[1776395036559,36.47,74656.91,24.2,-0.19082,0.00011,19.03598]
[1776395043618,36.47,74657.21,24.2,-0.19079,0.00011,19.03415]
[1776395048653,36.47,74657.66,24.2,-0.19074,0.00011,19.03142]
[1776395053687,36.47,74656.56,24.2,-0.19086,0.00011,19.0384]
[1776395058723,36.47,74656.44,24.2,-0.19087,0.00011,19.0392]
[1776395060452,36.47,74656.44,24.2,-0.19087,0.00011,19.0392]
[1776395060869,36.47,74656.44,24.2,-0.19087,0.00011,19.0392]
[1776395061545,36.47,74655.48,24.2,-0.19098,0.00011,19.04524]
[1776395061891,36.47,74655.48,24.2,-0.19098,0.00011,19.04524]
[1776395061917,36.47,74654.64,24.2,-0.19107,0.00011,19.05066]
[1776395062602,36.47,74654.64,24.2,-0.19107,0.00011,19.05066]
[1776395067786,36.47,74647.55,24.2,-0.19184,0.00011,19.09583]
[1776395072821,36.47,74644.61,24.2,-0.19213,0.00011,19.1109]
[1776395073865,36.47,74644.61,24.2,-0.19213,0.00011,19.1109]
[1776395077306,36.47,74644.9,24.2,-0.1921,0.00011,19.1092]
[1776395077366,36.47,74645.23,24.2,-0.19207,0.00011,19.10717]
[1776395078184,36.47,74645.23,24.2,-0.19207,0.00011,19.10717]
[1776395083902,36.48,74645.9,24.2,-0.19201,0.00011,19.10392]
[1776395086238,36.48,74645.37,24.2,-0.19207,0.00011,19.10736]
[1776395088632,36.48,74646.15,24.2,-0.19199,0.00011,19.10283]
[1776395089675,36.48,74646.19,24.2,-0.19199,0.00011,19.1027]
[1776395089681,36.48,74646.19,24.2,-0.19199,0.00011,19.1027]
[1776395089944,36.48,74646.18,24.2,-0.19199,0.00011,19.10289]
[1776395092761,36.48,74649.71,24.2,-0.19162,0.00011,19.08082]
[1776395092965,36.48,74650.0,24.2,-0.19159,0.00011,19.07905]
[1776395097999,36.48,74648.97,24.2,-0.19171,0.00011,19.08641]
[1776395103038,36.48,74649.09,24.2,-0.19171,0.00011,19.08649]
[1776395106416,36.48,74649.21,24.2,-0.1917,0.00011,19.08607]
[1776395112099,36.49,74645.39,24.2,-0.19213,0.00011,19.11096]
[1776395117135,36.49,74636.4,24.2,-0.1931,0.00011,19.16759]
[1776395119679,36.49,74636.49,24.2,-0.19309,0.00011,19.16708]
[1776395122823,36.49,74635.54,24.2,-0.19319,0.00011,19.17308]
[1776395122973,36.49,74635.54,24.2,-0.19319,0.00011,19.17308]
[1776395128352,36.49,74638.99,24.2,-0.19282,0.00011,19.15146]
[1776395129713,36.49,74639.18,24.2,-0.1928,0.00011,19.15022]
[1776395135261,36.49,74637.72,24.2,-0.19293,0.00011,19.15533]
[1776395142310,36.48,74637.83,24.2,-0.1929,0.00011,19.1541]
[1776395144665,36.48,74639.33,24.2,-0.19274,0.00011,19.14461]
[1776395144673,36.48,74639.33,24.2,-0.19274,0.00011,19.14461]
[1776395148252,36.48,74645.09,24.2,-0.19213,0.00011,19.10873]
[1776395149832,36.48,74648.13,24.2,-0.1918,0.00011,19.08983]
[1776395150366,36.48,74650.51,24.2,-0.19155,0.00011,19.07495]
[1776395155404,36.48,74646.26,24.2,-0.192,0.00011,19.10157]
[1776395160438,36.48,74645.96,24.2,-0.19203,0.00011,19.10332]
[1776395163937,36.48,74645.64,24.2,-0.19207,0.00011,19.10524]
[1776395164009,36.48,74645.64,24.2,-0.19207,0.00011,19.10524]
[1776395164468,36.48,74643.25,24.2,-0.19232,0.00011,19.12016]
[1776395169488,36.48,74639.15,24.2,-0.19277,0.00011,19.14608]
[1776395176591,36.49,74638.9,24.2,-0.1928,0.00011,19.1478]
[1776395183178,36.49,74638.86,24.2,-0.1928,0.00011,19.14827]
[1776395185305,36.49,74638.82,24.2,-0.19281,0.00011,19.14856]
[1776395185476,36.49,74638.82,24.2,-0.19281,0.00011,19.14856]
[1776395185657,36.49,74638.82,24.2,-0.19281,0.00011,19.14859]
[1776395190272,36.49,74630.18,24.2,-0.19374,0.00011,19.20253]
[1776395191838,36.49,74636.07,24.2,-0.1931,0.00011,19.16564]
[1776395191867,36.49,74636.07,24.2,-0.1931,0.00011,19.16564]
[1776395191878,36.49,74636.07,24.2,-0.1931,0.00011,19.16564]
[1776395192089,36.49,74636.07,24.2,-0.1931,0.00011,19.16564]
[1776395192260,36.49,74639.36,24.2,-0.19273,0.00011,19.14154]
[1776395192665,36.49,74649.75,24.2,-0.19161,0.00011,19.0765]
[1776395193888,36.49,74649.75,24.2,-0.19161,0.00011,19.0765]
[1776395194923,36.49,74651.05,24.2,-0.19147,0.00011,19.06831]
[1776395198877,36.49,74661.37,24.2,-0.19037,0.00011,19.00375]
[1776395198930,36.49,74661.37,24.2,-0.19037,0.00011,19.00375]
[1776395198954,36.49,74661.37,24.2,-0.19037,0.00011,19.00375]
[1776395199052,36.49,74661.76,24.2,-0.19033,0.00011,19.00144]
[1776395204749,36.49,74669.54,24.2,-0.18952,0.00011,18.9531]
[1776395210544,36.49,74675.61,24.2,-0.18888,0.00011,18.91555]
[1776395210663,36.49,74675.61,24.2,-0.18888,0.00011,18.91555]
[1776395210793,36.49,74675.61,24.2,-0.18888,0.00011,18.91555]
[1776395213672,36.49,74675.95,24.2,-0.18886,0.00011,18.91412]
[1776395213762,36.49,74675.95,24.2,-0.18886,0.00011,18.91412]
[1776395213839,36.49,74675.95,24.2,-0.18886,0.00011,18.91412]
[1776395213883,36.49,74675.95,24.2,-0.18886,0.00011,18.91412]
[1776395214037,36.49,74675.95,24.2,-0.18886,0.00011,18.91412]
[1776395214047,36.49,74675.95,24.2,-0.18886,0.00011,18.91412]
[1776395214154,36.49,74675.95,24.2,-0.18886,0.00011,18.91412]
[1776395214227,36.49,74675.95,24.2,-0.18886,0.00011,18.91412]
[1776395214250,36.49,74667.51,24.2,-0.18976,0.00011,18.96732]
[1776395214831,36.49,74656.98,24.2,-0.19088,0.00011,19.03336]
[1776395216659,36.49,74657.19,24.2,-0.19086,0.00011,19.0322]
[1776395221880,36.49,74654.58,24.2,-0.19114,0.00011,19.04897]
[1776395225716,36.49,74656.04,24.2,-0.19099,0.00011,19.04003]
[1776395225888,36.49,74656.04,24.2,-0.19099,0.00011,19.04003]
[1776395225908,36.49,74656.6,24.2,-0.19093,0.00011,19.03658]
[1776395227733,36.49,74659.31,24.2,-0.19064,0.00011,19.01963]
[1776395229245,36.49,74660.37,24.2,-0.19053,0.00011,19.01306]
[1776395230202,36.49,74660.74,24.2,-0.19049,0.00011,19.01081]
[1776395230962,36.49,74662.1,24.2,-0.19035,0.00011,19.00237]
[1776395232260,36.49,74662.85,24.2,-0.19027,0.00011,18.99776]
[1776395232957,36.49,74662.36,24.2,-0.19032,0.00011,19.00094]
[1776395234584,36.5,74661.72,24.2,-0.1904,0.00011,19.00516]
[1776395237341,36.5,74661.61,24.2,-0.19041,0.00011,19.00606]
[1776395237359,36.5,74661.68,24.2,-0.19041,0.00011,19.00572]
[1776395244035,36.5,74661.8,24.2,-0.19041,0.00011,19.00588]
[1776395249071,36.5,74661.86,24.2,-0.19041,0.00011,19.00619]
[1776395249599,36.5,74661.86,24.2,-0.19041,0.00011,19.00619]
[1776395250078,36.5,74664.18,24.2,-0.19017,0.00011,18.99176]
[1776395252079,36.5,74672.66,24.2,-0.18924,0.00011,18.9351]
[1776395253007,36.5,74672.66,24.2,-0.18925,0.00011,18.93531]
[1776395255021,36.5,74672.09,24.2,-0.18931,0.00011,18.9393]
[1776395257175,36.5,74672.05,24.2,-0.18932,0.00011,18.93975]
[1776395264175,36.51,74671.87,24.2,-0.18937,0.00011,18.94266]
[1776395269211,36.51,74665.03,24.2,-0.19011,0.00011,18.9864]
[1776395274231,36.51,74664.94,24.2,-0.19013,0.00011,18.98752]
[1776395279281,36.51,74665.31,24.2,-0.1901,0.00011,18.98602]
[1776395285323,36.52,74665.99,24.2,-0.19004,0.00011,18.98261]
[1776395286816,36.52,74666.31,24.2,-0.19001,0.00011,18.98076]
[1776395286837,36.52,74666.31,24.2,-0.19001,0.00011,18.98076]
[1776395288089,36.52,74673.84,24.2,-0.18922,0.00011,18.93367]
[1776395289870,36.52,74673.59,24.2,-0.18925,0.00011,18.93568]
[1776395290276,36.52,74673.59,24.2,-0.18925,0.00011,18.93568]
[1776395294575,36.52,74668.34,24.2,-0.18982,0.00011,18.96944]
[1776395295348,36.52,74668.31,24.2,-0.18983,0.00011,18.9698]
[1776395296857,36.52,74666.26,24.2,-0.19005,0.00011,18.98298]
[1776395298310,36.52,74665.35,24.2,-0.19015,0.00011,18.98884]
[1776395303466,36.52,74665.22,24.2,-0.19018,0.00011,18.99053]
[1776395308279,36.52,74666.26,24.2,-0.19008,0.00011,18.98461]
[1776395313536,36.53,74669.84,24.2,-0.18969,0.00011,18.9596]
[1776395318571,36.53,74669.56,24.2,-0.18973,0.00011,18.96228]
[1776395323606,36.53,74668.2,24.2,-0.18989,0.00011,18.97169]
[1776395326812,36.53,74668.25,24.2,-0.18989,0.00011,18.97188]
[1776395340725,36.54,74668.24,24.2,-0.18993,0.00011,18.97432]
[1776395347897,36.54,74668.62,24.2,-0.1899,0.00011,18.97242]
[1776395356780,36.54,74669.42,24.2,-0.18983,0.00011,18.96855]
[1776395357065,36.54,74669.42,24.2,-0.18983,0.00011,18.96855]
[1776395357855,36.55,74679.96,24.2,-0.18874,0.00011,18.90366]
[1776395359425,36.55,74679.96,24.2,-0.18874,0.00011,18.90366]
[1776395360151,36.55,74677.81,24.2,-0.18897,0.00011,18.91764]
[1776395362337,36.55,74677.63,24.2,-0.189,0.00011,18.919]
[1776395367925,36.55,74679.19,24.2,-0.18886,0.00011,18.91076]
[1776395370882,36.55,74679.16,24.2,-0.18887,0.00011,18.91138]
[1776395371648,36.55,74679.82,24.2,-0.18878,0.00011,18.90393]
[1776395376926,36.56,74687.24,24.2,-0.188,0.00011,18.85792]
[1776395379980,36.56,74680.46,24.2,-0.18872,0.00011,18.90066]
[1776395380024,36.56,74680.46,24.2,-0.18872,0.00011,18.90066]
[1776395380032,36.56,74680.46,24.2,-0.18872,0.00011,18.90066]
[1776395380609,36.56,74680.46,24.2,-0.18872,0.00011,18.90066]
[1776395380676,36.56,74679.05,24.2,-0.18887,0.00011,18.90961]
[1776395382321,36.56,74674.14,24.2,-0.18939,0.00011,18.94039]
[1776395382793,36.56,74673.4,24.2,-0.18947,0.00011,18.94539]
[1776395382872,36.56,74673.4,24.2,-0.18947,0.00011,18.94539]
[1776395387379,36.56,74659.57,24.2,-0.19095,0.00011,19.0323]
[1776395387780,36.56,74657.48,24.2,-0.19117,0.00011,19.04548]
[1776395387841,36.56,74657.48,24.2,-0.19117,0.00011,19.04548]
[1776395387919,36.56,74657.48,24.2,-0.19117,0.00011,19.04548]
[1776395388071,36.56,74657.48,24.2,-0.19117,0.00011,19.04548]
[1776395388172,36.56,74657.48,24.2,-0.19117,0.00011,19.04548]
[1776395390201,36.56,74647.61,24.2,-0.19223,0.00011,19.10736]
[1776395390206,36.56,74647.61,24.2,-0.19223,0.00011,19.10736]
[1776395390214,36.56,74647.61,24.2,-0.19223,0.00011,19.10736]
[1776395390401,36.56,74647.61,24.2,-0.19223,0.00011,19.10736]
[1776395390490,36.56,74646.5,24.2,-0.19235,0.00011,19.11438]
[1776395391057,36.56,74646.5,24.2,-0.19235,0.00011,19.11438]
[1776395391184,36.56,74646.5,24.2,-0.19235,0.00011,19.11438]
[1776395391326,36.56,74646.5,24.2,-0.19235,0.00011,19.11438]
[1776395392097,36.56,74639.38,24.2,-0.19312,0.00011,19.15905]
[1776395392271,36.56,74639.38,24.2,-0.19312,0.00011,19.15905]
[1776395392328,36.56,74639.38,24.2,-0.19312,0.00011,19.15905]
[1776395393143,36.56,74631.81,24.2,-0.19393,0.00011,19.20642]
[1776395393318,36.56,74631.81,24.2,-0.19393,0.00011,19.20642]
[1776395393412,36.56,74631.81,24.2,-0.19393,0.00011,19.20642]
[1776395393416,36.56,74631.81,24.2,-0.19393,0.00011,19.20642]
[1776395393559,36.56,74631.81,24.2,-0.19393,0.00011,19.20642]
[1776395393638,36.56,74631.81,24.2,-0.19393,0.00011,19.20642]
[1776395393638,36.56,74631.81,24.2,-0.19393,0.00011,19.20642]
[1776395393688,36.56,74628.86,24.2,-0.19425,0.00011,19.22491]
[1776395393790,36.56,74628.86,24.2,-0.19425,0.00011,19.22491]
[1776395393819,36.56,74628.86,24.2,-0.19425,0.00011,19.22491]
[1776395394733,36.56,74642.69,24.2,-0.19276,0.00011,19.13845]
[1776395396250,36.56,74647.93,24.2,-0.1922,0.00011,19.10562]
[1776395396632,36.56,74647.93,24.2,-0.1922,0.00011,19.10562]
[1776395396911,36.56,74646.7,24.2,-0.19233,0.00011,19.11323]
[1776395397366,36.56,74646.7,24.2,-0.19233,0.00011,19.11323]
[1776395397612,36.56,74646.7,24.2,-0.19233,0.00011,19.11323]
[1776395397729,36.56,74646.7,24.2,-0.19233,0.00011,19.11323]
[1776395397677,36.56,74645.78,24.2,-0.19243,0.00011,19.1189]
[1776395400432,36.56,74637.18,24.2,-0.19336,0.00011,19.17296]
[1776395401130,36.56,74636.6,24.2,-0.19342,0.00011,19.17673]
[1776395401140,36.56,74636.6,24.2,-0.19342,0.00011,19.17673]
[1776395401873,36.56,74634.39,24.2,-0.19366,0.00011,19.19066]
[1776395402202,36.56,74634.39,24.2,-0.19366,0.00011,19.19066]
[1776395403368,36.56,74632.21,24.2,-0.1939,0.00011,19.20437]
[1776395404169,36.56,74632.79,24.2,-0.19384,0.00011,19.20085]
[1776395405018,36.56,74632.51,24.2,-0.19387,0.00011,19.2027]
[1776395405190,36.56,74632.51,24.2,-0.19387,0.00011,19.2027]
[1776395406174,36.56,74632.51,24.2,-0.19387,0.00011,19.20279]
[1776395407249,36.56,74632.75,24.2,-0.19385,0.00011,19.20138]
[1776395407386,36.56,74632.75,24.2,-0.19385,0.00011,19.20138]
[1776395407441,36.56,74632.75,24.2,-0.19385,0.00011,19.20138]
[1776395407737,36.56,74633.6,24.2,-0.19376,0.00011,19.19617]
[1776395409224,36.56,74644.84,24.2,-0.19255,0.00011,19.12601]
[1776395411964,36.56,74642.86,24.2,-0.19276,0.00011,19.13842]
[1776395411996,36.56,74642.86,24.2,-0.19276,0.00011,19.13842]
[1776395412232,36.56,74642.86,24.2,-0.19276,0.00011,19.13842]
[1776395412271,36.56,74642.86,24.2,-0.19276,0.00011,19.13842]
[1776395412358,36.56,74642.86,24.2,-0.19276,0.00011,19.13842]
[1776395412398,36.56,74642.86,24.2,-0.19276,0.00011,19.13842]
[1776395412674,36.56,74642.86,24.2,-0.19276,0.00011,19.13842]
[1776395412408,36.56,74656.41,24.2,-0.19131,0.00011,19.05378]
[1776395412886,36.56,74656.41,24.2,-0.19131,0.00011,19.05378]
[1776395413255,36.56,74668.47,24.2,-0.19003,0.00011,18.97832]
[1776395415076,36.56,74669.99,24.2,-0.18987,0.00011,18.96889]
[1776395415687,36.56,74669.99,24.2,-0.18987,0.00011,18.96889]
[1776395415888,36.56,74670.01,24.2,-0.18987,0.00011,18.96886]
[1776395421197,36.57,74666.14,24.2,-0.19029,0.00011,18.99363]
[1776395422440,36.57,74672.46,24.2,-0.18962,0.00011,18.95414]
[1776395422515,36.57,74674.76,24.2,-0.18938,0.00011,18.93987]
[1776395428360,36.57,74676.87,24.2,-0.18916,0.00011,18.9268]
[1776395433581,36.57,74676.28,24.2,-0.1892,0.00011,18.92702]
[1776395433611,36.57,74676.28,24.2,-0.1892,0.00011,18.92702]
[1776395439437,36.57,74684.27,24.2,-0.18836,0.00011,18.87754]
[1776395443501,36.57,74684.36,24.2,-0.18836,0.00011,18.87727]
[1776395446215,36.57,74684.36,24.2,-0.18836,0.00011,18.87756]
[1776395446361,36.57,74684.36,24.2,-0.18836,0.00011,18.87756]
[1776395446538,36.57,74684.36,24.2,-0.18836,0.00011,18.87756]
[1776395446551,36.57,74684.36,24.2,-0.18836,0.00011,18.87756]
[1776395448034,36.57,74694.46,24.2,-0.1873,0.00011,18.8144]
[1776395448550,36.57,74694.46,24.2,-0.1873,0.00011,18.8144]
[1776395454745,36.57,74700.55,24.2,-0.18668,0.0001,18.77732]
[1776395460587,36.58,74701.33,24.2,-0.18662,0.0001,18.77358]
[1776395461551,36.58,74701.33,24.2,-0.18662,0.0001,18.77358]
[1776395467243,36.58,74701.22,24.2,-0.18664,0.0001,18.77497]
[1776395470264,36.58,74701.22,24.2,-0.18665,0.0001,18.77545]
[1776395475693,36.58,74689.8,24.2,-0.18785,0.00011,18.84734]
[1776395476692,36.58,74689.8,24.2,-0.18785,0.00011,18.84734]
[1776395476719,36.58,74689.8,24.2,-0.18785,0.00011,18.84734]
[1776395476778,36.58,74686.9,24.2,-0.18816,0.00011,18.86554]
[1776395478607,36.58,74678.44,24.2,-0.18905,0.00011,18.91863]
[1776395478649,36.58,74678.44,24.2,-0.18905,0.00011,18.91863]
[1776395478664,36.58,74678.44,24.2,-0.18905,0.00011,18.91863]
[1776395478730,36.58,74678.44,24.2,-0.18905,0.00011,18.91863]
[1776395478765,36.58,74675.14,24.2,-0.1894,0.00011,18.9393]
[1776395479282,36.58,74675.14,24.2,-0.1894,0.00011,18.9393]
[1776395479478,36.58,74675.14,24.2,-0.1894,0.00011,18.9393]
[1776395483424,36.58,74668.1,24.2,-0.19016,0.00011,18.98383]
[1776395488786,36.58,74667.62,24.2,-0.19021,0.00011,18.9872]
[1776395488789,36.58,74667.62,24.2,-0.19021,0.00011,18.9872]
[1776395493819,36.58,74670.08,24.2,-0.18994,0.00011,18.96908]
[1776395495215,36.58,74670.08,24.2,-0.18994,0.00011,18.96908]
[1776395498678,36.59,74665.89,24.2,-0.19039,0.00011,18.9958]
[1776395498775,36.59,74665.89,24.2,-0.19039,0.00011,18.9958]
[1776395500084,36.59,74662.43,24.2,-0.19077,0.00011,19.01785]
[1776395505399,36.59,74655.44,24.2,-0.19152,0.00011,19.06224]
[1776395509259,36.59,74655.43,24.2,-0.19154,0.00011,19.06295]
[1776395514944,36.59,74653.75,24.2,-0.19173,0.00011,19.0741]
[1776395517543,36.59,74653.5,24.2,-0.19176,0.00011,19.0759]
[1776395523022,36.59,74646.27,24.2,-0.19254,0.00011,19.12163]
[1776395531078,36.6,74646.29,24.2,-0.19255,0.00011,19.12214]
[1776395536113,36.6,74646.4,24.2,-0.19254,0.00011,19.12189]
[1776395546183,36.6,74645.86,24.2,-0.19262,0.00011,19.12621]
[1776395551220,36.6,74646.22,24.2,-0.19256,0.00011,19.12088]
[1776395556255,36.6,74646.32,24.2,-0.19256,0.00011,19.1209]
[1776395557083,36.6,74646.32,24.2,-0.19256,0.00011,19.1209]
[1776395563304,36.6,74646.39,24.2,-0.19257,0.00011,19.12125]
[1776395572367,36.61,74646.06,24.2,-0.19262,0.00011,19.12423]
[1776395573149,36.61,74646.06,24.2,-0.19262,0.00011,19.12423]
[1776395573181,36.61,74646.06,24.2,-0.19262,0.00011,19.12423]
[1776395573503,36.61,74646.06,24.2,-0.19262,0.00011,19.12423]
[1776395574382,36.61,74661.02,24.2,-0.19102,0.00011,19.03104]
[1776395576096,36.61,74665.34,24.2,-0.19057,0.00011,19.00419]
[1776395577911,36.61,74664.99,24.2,-0.19061,0.00011,19.00656]
[1776395577953,36.61,74665.1,24.2,-0.1906,0.00011,19.00605]
[1776395578253,36.61,74665.1,24.2,-0.1906,0.00011,19.00605]
[1776395578850,36.61,74672.46,24.2,-0.18982,0.00011,18.96016]
[1776395579246,36.61,74672.46,24.2,-0.18982,0.00011,18.96016]
[1776395582018,36.61,74682.39,24.2,-0.18877,0.00011,18.8982]
[1776395582631,36.61,74682.39,24.2,-0.18877,0.00011,18.8982]
[1776395587939,36.61,74682.2,24.2,-0.1888,0.00011,18.90004]
[1776395588316,36.61,74682.2,24.2,-0.1888,0.00011,18.90004]
[1776395588893,36.61,74682.24,24.2,-0.1888,0.00011,18.89987]
[1776395592794,36.61,74682.02,24.2,-0.18883,0.00011,18.90148]
[1776395592960,36.61,74682.02,24.2,-0.18883,0.00011,18.90155]
[1776395595765,36.61,74692.26,24.2,-0.18775,0.00011,18.83762]
[1776395596811,36.61,74693.01,24.2,-0.18768,0.00011,18.83307]
[1776395596835,36.61,74693.01,24.2,-0.18768,0.00011,18.83307]
[1776395596873,36.61,74693.01,24.2,-0.18768,0.00011,18.83307]
[1776395596881,36.61,74693.01,24.2,-0.18768,0.00011,18.83307]
[1776395597233,36.61,74693.19,24.2,-0.18766,0.00011,18.83209]
[1776395597909,36.61,74693.19,24.2,-0.18766,0.00011,18.83209]
[1776395599818,36.61,74701.05,24.2,-0.18684,0.0001,18.78313]
[1776395599965,36.61,74701.85,24.2,-0.18676,0.0001,18.77831]
[1776395600008,36.61,74701.85,24.2,-0.18676,0.0001,18.77831]
[1776395600061,36.61,74701.85,24.2,-0.18676,0.0001,18.77831]
[1776395600072,36.61,74701.85,24.2,-0.18676,0.0001,18.77831]
[1776395600466,36.61,74701.85,24.2,-0.18676,0.0001,18.77831]
[1776395600563,36.62,74716.98,24.2,-0.18518,0.0001,18.68351]
[1776395605599,36.62,74716.87,24.2,-0.18522,0.0001,18.68579]
[1776395606167,36.62,74716.87,24.2,-0.18522,0.0001,18.68579]
[1776395609272,36.62,74717.71,24.2,-0.18514,0.0001,18.68142]
[1776395609345,36.62,74717.71,24.2,-0.18514,0.0001,18.68142]
[1776395609525,36.62,74717.71,24.2,-0.18514,0.0001,18.68142]
[1776395612283,36.62,74721.36,24.2,-0.18475,0.0001,18.6556]
[1776395612373,36.62,74721.36,24.2,-0.18475,0.0001,18.6556]
[1776395612813,36.62,74721.36,24.2,-0.18475,0.0001,18.6556]
[1776395612825,36.62,74721.36,24.2,-0.18475,0.0001,18.6556]
[1776395614143,36.62,74716.3,24.2,-0.18529,0.0001,18.68794]
[1776395615222,36.63,74716.53,24.2,-0.18527,0.0001,18.68679]
[1776395616707,36.63,74716.97,24.2,-0.18522,0.0001,18.68433]
[1776395618008,36.63,74716.59,24.2,-0.18527,0.0001,18.68732]
[1776395619368,36.63,74717.32,24.2,-0.1852,0.0001,18.68303]
[1776395619391,36.63,74717.32,24.2,-0.1852,0.0001,18.68303]
[1776395619697,36.63,74719.03,24.2,-0.18503,0.0001,18.67259]
[1776395624732,36.63,74720.23,24.2,-0.18492,0.0001,18.66592]
[1776395627911,36.63,74720.19,24.2,-0.18493,0.0001,18.66636]
[1776395627913,36.63,74720.19,24.2,-0.18493,0.0001,18.66636]
[1776395627982,36.63,74719.44,24.2,-0.18501,0.0001,18.67143]
[1776395628170,36.63,74719.44,24.2,-0.18501,0.0001,18.67143]
[1776395629486,36.63,74714.41,24.2,-0.18554,0.0001,18.70335]
[1776395632149,36.63,74715.42,24.2,-0.18544,0.0001,18.6973]
[1776395633007,36.64,74715.24,24.2,-0.18547,0.0001,18.69931]
[1776395634997,36.64,74715.21,24.2,-0.18548,0.0001,18.70008]
[1776395635901,36.64,74715.21,24.2,-0.18548,0.0001,18.70008]
[1776395641854,36.64,74712.46,24.2,-0.1858,0.0001,18.71915]
[1776395643864,36.64,74712.94,24.2,-0.18575,0.0001,18.71639]
[1776395645581,36.64,74712.34,24.2,-0.18582,0.0001,18.72065]
[1776395647385,36.65,74711.95,24.2,-0.18587,0.0001,18.72358]
[1776395647734,36.65,74711.95,24.2,-0.18587,0.0001,18.72358]
[1776395648351,36.65,74709.47,24.2,-0.18614,0.0001,18.73937]
[1776395648452,36.65,74709.47,24.2,-0.18614,0.0001,18.73937]
[1776395650021,36.65,74706.67,24.2,-0.18643,0.0001,18.75733]
[1776395650141,36.65,74706.67,24.2,-0.18643,0.0001,18.75733]
[1776395655954,36.65,74706.7,24.2,-0.18645,0.0001,18.7582]
[1776395656922,36.65,74706.7,24.2,-0.18645,0.0001,18.7582]
[1776395658684,36.65,74706.62,24.2,-0.18646,0.0001,18.75886]
[1776395662851,36.65,74707.62,24.2,-0.18637,0.0001,18.75336]
[1776395665024,36.65,74707.92,24.2,-0.18634,0.0001,18.75193]
[1776395670052,36.66,74707.85,24.2,-0.18636,0.0001,18.7531]
[1776395675258,36.66,74707.94,24.2,-0.18634,0.0001,18.74965]
[1776395678422,36.66,74708.88,24.2,-0.18624,0.0001,18.74404]
[1776395681419,36.66,74708.88,24.2,-0.18625,0.0001,18.74433]
[1776395685772,36.66,74707.86,24.2,-0.18637,0.0001,18.75143]
[1776395687828,36.66,74707.79,24.2,-0.18638,0.0001,18.75225]
[1776395693801,36.66,74708.16,24.2,-0.18635,0.0001,18.75054]
[1776395702960,36.66,74708.71,24.2,-0.1863,0.0001,18.74756]
[1776395704335,36.67,74711.55,24.2,-0.18602,0.0001,18.73057]
[1776395708485,36.67,74711.2,24.2,-0.18606,0.0001,18.7333]
[1776395708941,36.67,74711.2,24.2,-0.18606,0.0001,18.7333]
[1776395710245,36.67,74711.51,24.2,-0.18604,0.0001,18.73173]
[1776395710520,36.67,74711.51,24.2,-0.18604,0.0001,18.73173]
[1776395710544,36.67,74716.69,24.2,-0.1855,0.0001,18.69918]
[1776395711583,36.67,74716.69,24.2,-0.1855,0.0001,18.69918]
[1776395711590,36.67,74716.69,24.2,-0.1855,0.0001,18.69918]
[1776395713719,36.67,74726.3,24.2,-0.1845,0.0001,18.63891]
[1776395713820,36.67,74730.4,24.2,-0.18407,0.0001,18.61309]
[1776395715038,36.67,74730.4,24.2,-0.18407,0.0001,18.61309]
[1776395718295,36.67,74733.81,24.2,-0.18372,0.0001,18.5917]
[1776395723428,36.67,74738.16,24.2,-0.18327,0.0001,18.56466]
[1776395729194,36.67,74741.78,24.2,-0.18291,0.0001,18.54255]
[1776395736743,36.67,74739.97,24.2,-0.18308,0.0001,18.5509]
[1776395742556,36.68,74737.07,24.2,-0.18339,0.0001,18.5701]
[1776395745400,36.68,74737.07,24.2,-0.18339,0.0001,18.5701]
[1776395748121,36.68,74726.23,24.2,-0.18452,0.0001,18.63858]
[1776395749887,36.68,74726.55,24.2,-0.18449,0.0001,18.63659]
[1776395752883,36.68,74724.71,24.2,-0.18468,0.0001,18.6482]
[1776395756771,36.68,74724.46,24.2,-0.18471,0.0001,18.64981]
[1776395756976,36.68,74724.46,24.2,-0.18471,0.0001,18.64982]
[1776395762697,36.68,74722.33,24.2,-0.18493,0.0001,18.66342]
[1776395767732,36.68,74722.28,24.2,-0.18494,0.0001,18.66396]
[1776395770280,36.68,74722.44,24.2,-0.18493,0.0001,18.66306]
[1776395775788,36.68,74723.68,24.2,-0.18481,0.0001,18.65568]
[1776395778017,36.68,74723.9,24.2,-0.18478,0.0001,18.65437]
[1776395778028,36.68,74724.04,24.2,-0.18477,0.0001,18.65357]
[1776395779387,36.68,74731.84,24.2,-0.18396,0.0001,18.60464]
[1776395780126,36.68,74731.84,24.2,-0.18396,0.0001,18.60464]
[1776395781095,36.68,74733.21,24.2,-0.18382,0.0001,18.59613]
[1776395781230,36.68,74735.07,24.2,-0.18363,0.0001,18.58455]
[1776395782188,36.68,74742.05,24.2,-0.18291,0.0001,18.54081]
[1776395783206,36.68,74742.43,24.2,-0.18287,0.0001,18.5386]
[1776395784117,36.68,74742.43,24.2,-0.18287,0.0001,18.5386]
[1776395790179,36.68,74742.65,24.2,-0.18287,0.0001,18.53845]
[1776395793113,36.68,74742.93,24.2,-0.18282,0.0001,18.53345]
[1776395794216,36.69,74744.25,24.2,-0.18269,0.0001,18.5255]
[1776395795143,36.69,74744.25,24.2,-0.18269,0.0001,18.5255]
[1776395803228,36.69,74741.97,24.2,-0.18295,0.0001,18.54139]
[1776395810029,36.69,74743.39,24.2,-0.18282,0.0001,18.53365]
[1776395815065,36.69,74746.86,24.2,-0.18248,0.0001,18.51269]
[1776395817175,36.7,74745.91,24.2,-0.18258,0.0001,18.51885]
[1776395817196,36.7,74744.77,24.2,-0.1827,0.0001,18.5262]
[1776395823121,36.7,74742.11,24.2,-0.18299,0.0001,18.54392]
[1776395828156,36.7,74744.15,24.2,-0.18279,0.0001,18.53183]
[1776395829177,36.7,74744.15,24.2,-0.18279,0.0001,18.53183]
[1776395834198,36.7,74745.6,24.2,-0.18266,0.0001,18.52371]
[1776395835573,36.7,74745.6,24.2,-0.18266,0.0001,18.52371]
[1776395836942,36.7,74745.1,24.2,-0.18271,0.0001,18.52718]
[1776395840038,36.7,74734.9,24.2,-0.18378,0.0001,18.59166]
[1776395845275,36.71,74734.52,24.2,-0.18382,0.0001,18.59439]
[1776395846226,36.71,74734.52,24.2,-0.18382,0.0001,18.59439]
[1776395851317,36.71,74736.6,24.2,-0.18359,0.0001,18.5781]
[1776395854323,36.71,74736.5,24.2,-0.1836,0.0001,18.5789]
[1776395859373,36.71,74737.02,24.2,-0.18355,0.0001,18.57617]
[1776395865125,36.71,74738.41,24.2,-0.18342,0.0001,18.5678]
[1776395866737,36.71,74740.78,24.2,-0.18317,0.0001,18.5531]
[1776395873471,36.71,74741.12,24.2,-0.18315,0.0001,18.55183]
[1776395875755,36.71,74741.12,24.2,-0.18315,0.0001,18.55183]
[1776395877535,36.71,74732.15,24.2,-0.18408,0.0001,18.60846]
[1776395879702,36.71,74727.43,24.2,-0.18458,0.0001,18.63821]
[1776395880851,36.71,74728.07,24.2,-0.18451,0.0001,18.63422]
[1776395884087,36.71,74726.15,24.2,-0.18471,0.0001,18.64627]
[1776395885119,36.71,74725.93,24.2,-0.18473,0.0001,18.64766]
[1776395885375,36.71,74722.15,24.2,-0.18513,0.0001,18.67136]
[1776395885717,36.71,74722.15,24.2,-0.18513,0.0001,18.67136]
[1776395886165,36.71,74718.14,24.2,-0.18554,0.0001,18.69646]
[1776395886309,36.71,74718.14,24.2,-0.18554,0.0001,18.69646]
[1776395890471,36.71,74716.53,24.2,-0.18571,0.0001,18.70644]
[1776395890590,36.71,74716.09,24.2,-0.18575,0.0001,18.70916]
[1776395891585,36.71,74716.09,24.2,-0.18575,0.0001,18.70916]
[1776395891685,36.71,74716.09,24.2,-0.18575,0.0001,18.70916]
[1776395891902,36.71,74716.09,24.2,-0.18575,0.0001,18.70916]
[1776395892168,36.71,74716.09,24.2,-0.18575,0.0001,18.70916]
[1776395892395,36.71,74710.31,24.2,-0.18636,0.0001,18.74542]
[1776395893015,36.71,74710.31,24.2,-0.18636,0.0001,18.74542]
[1776395898646,36.71,74714.3,24.2,-0.18596,0.0001,18.72129]
[1776395903649,36.72,74714.2,24.2,-0.18598,0.0001,18.7225]
[1776395905812,36.72,74713.73,24.2,-0.18603,0.0001,18.72574]
[1776395905875,36.72,74714.33,24.2,-0.18597,0.0001,18.72213]
[1776395912719,36.72,74714.46,24.2,-0.18596,0.0001,18.72128]
[1776395913023,36.72,74714.46,24.2,-0.18596,0.0001,18.72128]
[1776395918787,36.72,74720.74,24.2,-0.18527,0.0001,18.67824]
[1776395923982,36.72,74720.4,24.2,-0.18531,0.0001,18.68042]
[1776395933093,36.72,74720.96,24.2,-0.18525,0.0001,18.67698]
[1776395938927,36.72,74720.85,24.2,-0.18527,0.0001,18.67795]
[1776395950109,36.72,74721.02,24.2,-0.18525,0.0001,18.67701]
[1776395956046,36.72,74720.83,24.2,-0.18528,0.0001,18.67862]
[1776395956955,36.72,74720.83,24.2,-0.18528,0.0001,18.67862]
[1776395957053,36.72,74720.79,24.2,-0.18528,0.0001,18.6789]
[1776395959015,36.72,74720.58,24.2,-0.18531,0.0001,18.68041]
[1776395960574,36.72,74720.37,24.2,-0.18534,0.0001,18.68208]
[1776395962279,36.72,74719.92,24.2,-0.18539,0.0001,18.68507]
[1776395966421,36.72,74720.78,24.2,-0.18531,0.0001,18.68055]
[1776395966966,36.72,74720.78,24.2,-0.18531,0.0001,18.68055]
[1776395972153,36.73,74720.86,24.2,-0.18529,0.0001,18.67734]
[1776395980214,36.73,74720.46,24.2,-0.18536,0.0001,18.68144]
[1776395985249,36.73,74719.99,24.2,-0.18542,0.0001,18.68526]
[1776395990284,36.73,74717.62,24.2,-0.18568,0.0001,18.70092]
[1776395995318,36.74,74717.97,24.2,-0.18566,0.0001,18.69953]
[1776395998678,36.74,74717.97,24.2,-0.18566,0.0001,18.69953]
[1776395999347,36.74,74719.98,24.2,-0.18546,0.0001,18.68759]
[1776396010223,36.74,74719.73,24.2,-0.18549,0.0001,18.68927]
[1776396017306,36.74,74719.58,24.2,-0.18551,0.0001,18.69042]
[1776396022509,36.74,74718.95,24.2,-0.18558,0.0001,18.69457]
[1776396028391,36.74,74718.77,24.2,-0.1856,0.0001,18.69582]
[1776396038621,36.74,74718.91,24.2,-0.18556,0.0001,18.69185]
[1776396043657,36.74,74718.88,24.2,-0.18557,0.0001,18.69228]
[1776396044787,36.74,74718.88,24.2,-0.18557,0.0001,18.69228]
[1776396044870,36.74,74718.88,24.2,-0.18557,0.0001,18.69228]
[1776396044880,36.74,74718.88,24.2,-0.18557,0.0001,18.69238]
[1776396046248,36.74,74707.38,24.2,-0.18678,0.0001,18.76452]
[1776396051680,36.74,74704.08,24.2,-0.18713,0.0001,18.78547]
[1776396055175,36.74,74702.9,24.2,-0.18725,0.0001,18.79291]
[1776396055367,36.74,74702.9,24.2,-0.18725,0.0001,18.79291]
[1776396061246,36.74,74702.87,24.2,-0.18726,0.0001,18.79339]
[1776396062222,36.74,74701.74,24.2,-0.18738,0.0001,18.80069]
[1776396066968,36.75,74701.35,24.2,-0.18743,0.0001,18.80335]
[1776396073278,36.75,74701.11,24.2,-0.18746,0.0001,18.80514]
[1776396073325,36.75,74701.11,24.2,-0.18746,0.0001,18.80514]
[1776396079909,36.75,74701.15,24.2,-0.18745,0.0001,18.80505]
[1776396085951,36.75,74701.31,24.2,-0.18744,0.0001,18.80411]
[1776396090985,36.75,74703.78,24.2,-0.18718,0.0001,18.78868]
[1776396091921,36.75,74703.78,24.2,-0.18718,0.0001,18.78868]
[1776396097028,36.75,74707.47,24.2,-0.18677,0.0001,18.76205]
[1776396102063,36.75,74707.64,24.2,-0.18675,0.0001,18.76097]
[1776396107420,36.75,74707.64,24.2,-0.18675,0.0001,18.76097]
[1776396107422,36.75,74707.64,24.2,-0.18675,0.0001,18.76097]
[1776396113140,36.75,74707.47,24.2,-0.18678,0.0001,18.76249]
[1776396120433,36.75,74707.19,24.2,-0.18681,0.0001,18.76456]
[1776396121444,36.75,74707.12,24.2,-0.18682,0.0001,18.76527]
[1776396124279,36.75,74707.31,24.2,-0.18681,0.0001,18.76438]
[1776396131302,36.75,74707.97,24.2,-0.18675,0.0001,18.76121]
[1776396137167,36.75,74708.01,24.2,-0.18676,0.0001,18.76149]
[1776396138190,36.75,74707.97,24.2,-0.18677,0.0001,18.76201]
[1776396138706,36.75,74707.97,24.2,-0.18677,0.0001,18.76216]
[1776396148421,36.76,74707.44,24.2,-0.18685,0.0001,18.76694]
[1776396154463,36.76,74707.41,24.2,-0.18684,0.0001,18.76448]
[1776396155497,36.76,74707.41,24.2,-0.18684,0.0001,18.76448]
[1776396160505,36.76,74707.57,24.2,-0.18684,0.0001,18.76447]
[1776396165540,36.77,74707.64,24.2,-0.18685,0.0001,18.7649]
[1776396170575,36.77,74705.85,24.2,-0.18705,0.0001,18.77689]
[1776396175395,36.77,74709.25,24.2,-0.1867,0.0001,18.75621]
[1776396175417,36.77,74709.25,24.2,-0.1867,0.0001,18.75621]
[1776396175530,36.77,74709.25,24.2,-0.1867,0.0001,18.75621]
[1776396175501,36.77,74709.39,24.2,-0.18669,0.0001,18.75549]
[1776396177149,36.77,74713.67,24.2,-0.18624,0.0001,18.72865]
[1776396179087,36.77,74723.76,24.2,-0.18519,0.0001,18.66549]
[1776396182964,36.77,74723.89,24.2,-0.18518,0.0001,18.66469]
[1776396185869,36.77,74722.63,24.2,-0.18531,0.0001,18.67264]
[1776396185971,36.77,74723.26,24.2,-0.18524,0.0001,18.66872]
[1776396189526,36.77,74723.57,24.2,-0.18521,0.0001,18.66679]
[1776396190090,36.77,74723.93,24.2,-0.18517,0.0001,18.66454]
[1776396195756,36.77,74727.13,24.2,-0.18484,0.0001,18.64472]
[1776396200791,36.77,74730.33,24.2,-0.18452,0.0001,18.62502]
[1776396206195,36.77,74729.15,24.2,-0.18464,0.0001,18.63278]
[1776396207758,36.77,74728.68,24.2,-0.18469,0.0001,18.63579]
[1776396207776,36.77,74728.68,24.2,-0.18469,0.0001,18.63579]
[1776396207791,36.77,74728.68,24.2,-0.18469,0.0001,18.63579]
[1776396207841,36.77,74726.83,24.2,-0.18489,0.0001,18.64744]
[1776396210216,36.77,74722.2,24.2,-0.18538,0.0001,18.67684]
[1776396210509,36.77,74722.1,24.2,-0.18539,0.0001,18.67764]
[1776396210599,36.77,74722.1,24.2,-0.18539,0.0001,18.67764]
[1776396211551,36.77,74722.1,24.2,-0.18539,0.0001,18.67764]
[1776396212996,36.77,74709.38,24.2,-0.1867,0.0001,18.75393]
[1776396214186,36.78,74707.76,24.2,-0.18687,0.0001,18.76417]
[1776396214284,36.78,74707.76,24.2,-0.18687,0.0001,18.76417]
[1776396214980,36.78,74706.12,24.2,-0.18704,0.0001,18.77451]
[1776396219836,36.78,74716.48,24.2,-0.18597,0.0001,18.71038]
[1776396225981,36.78,74718.47,24.2,-0.18578,0.0001,18.69918]
[1776396231016,36.78,74720.37,24.2,-0.1856,0.0001,18.68831]
[1776396236478,36.78,74720.26,24.2,-0.18562,0.0001,18.68987]
[1776396236565,36.78,74720.26,24.2,-0.18562,0.0001,18.68987]
[1776396237651,36.79,74720.26,24.2,-0.18563,0.0001,18.6903]
[1776396239529,36.79,74720.26,24.2,-0.18563,0.0001,18.6903]
[1776396245115,36.79,74717.98,24.2,-0.1859,0.0001,18.7063]
[1776396248178,36.79,74717.98,24.2,-0.1859,0.0001,18.70671]
[1776396249164,36.79,74717.98,24.2,-0.18591,0.0001,18.70692]
[1776396253827,36.79,74715.38,24.2,-0.18619,0.0001,18.72415]
[1776396254961,36.79,74717.19,24.2,-0.18601,0.0001,18.71303]
[1776396255805,36.8,74717.06,24.2,-0.18602,0.0001,18.71404]
[1776396255951,36.8,74717.06,24.2,-0.18602,0.0001,18.71404]
[1776396256060,36.8,74717.06,24.2,-0.18602,0.0001,18.71404]
[1776396256239,36.8,74717.06,24.2,-0.18602,0.0001,18.71404]
[1776396258818,36.8,74711.98,24.2,-0.18656,0.0001,18.74627]
[1776396259348,36.8,74711.98,24.2,-0.18656,0.0001,18.74627]
[1776396259358,36.8,74711.98,24.2,-0.18656,0.0001,18.74627]
[1776396259556,36.8,74711.98,24.2,-0.18656,0.0001,18.74627]
[1776396266262,36.8,74713.97,24.2,-0.18637,0.0001,18.73507]
[1776396275325,36.8,74713.93,24.2,-0.18638,0.0001,18.73313]
[1776396276924,36.8,74713.93,24.2,-0.18638,0.0001,18.73313]
[1776396277986,36.8,74713.93,24.2,-0.18638,0.0001,18.73347]
[1776396283820,36.8,74713.93,24.2,-0.18638,0.0001,18.73365]
[1776396286085,36.81,74714.16,24.2,-0.18638,0.0001,18.73342]
[1776396288505,36.81,74714.16,24.2,-0.18639,0.0001,18.73379]
[1776396293554,36.81,74715.58,24.2,-0.18625,0.0001,18.72591]
[1776396293587,36.81,74715.58,24.2,-0.18625,0.0001,18.72591]
[1776396293619,36.81,74715.55,24.2,-0.18626,0.0001,18.7263]
[1776396293698,36.81,74715.55,24.2,-0.18626,0.0001,18.7263]
[1776396294458,36.81,74724.88,24.2,-0.18529,0.0001,18.66802]
[1776396300500,36.81,74728.91,24.2,-0.18488,0.0001,18.6434]
[1776396305535,36.82,74732.8,24.2,-0.18449,0.0001,18.61976]
[1776396308355,36.82,74734.59,24.2,-0.18431,0.0001,18.60885]
[1776396313437,36.82,74734.92,24.2,-0.18428,0.0001,18.60755]
[1776396315580,36.82,74736.99,24.2,-0.18408,0.0001,18.59492]
[1776396319389,36.82,74735.91,24.2,-0.1842,0.0001,18.60231]
[1776396321280,36.82,74733.92,24.2,-0.18441,0.0001,18.61503]
[1776396321497,36.82,74733.92,24.2,-0.18441,0.0001,18.61503]
[1776396326681,36.82,74738.86,24.2,-0.18391,0.0001,18.58511]
[1776396330523,36.82,74739.31,24.2,-0.18387,0.0001,18.58279]
[1776396331414,36.83,74745.29,24.2,-0.18326,0.0001,18.54553]
[1776396334718,36.83,74746.22,24.2,-0.18315,0.0001,18.53675]
[1776396339773,36.83,74742.65,24.2,-0.18353,0.0001,18.56021]
[1776396345186,36.83,74743.27,24.2,-0.18348,0.0001,18.55703]
[1776396350233,36.83,74742.86,24.2,-0.18354,0.0001,18.56061]
[1776396355886,36.84,74742.88,24.2,-0.18355,0.0001,18.56145]
[1776396361063,36.84,74739.83,24.2,-0.18388,0.0001,18.58112]
[1776396366963,36.84,74738.12,24.2,-0.18407,0.0001,18.59263]
[1776396370403,36.84,74738.33,24.2,-0.18405,0.0001,18.59155]
[1776396377036,36.84,74739.21,24.2,-0.18397,0.0001,18.58702]
[1776396382657,36.84,74741.11,24.2,-0.18378,0.0001,18.57563]
[1776396387704,36.85,74743.6,24.2,-0.18354,0.0001,18.56092]
[1776396389848,36.85,74743.6,24.2,-0.18354,0.0001,18.56107]
[1776396389866,36.85,74743.6,24.2,-0.18355,0.0001,18.56138]
[1776396389909,36.85,74743.6,24.2,-0.18355,0.0001,18.56138]
[1776396389925,36.85,74743.6,24.2,-0.18355,0.0001,18.56138]
[1776396389943,36.85,74743.6,24.2,-0.18355,0.0001,18.56138]
[1776396390460,36.85,74743.6,24.2,-0.18355,0.0001,18.56138]
[1776396390606,36.85,74743.6,24.2,-0.18355,0.0001,18.56138]
[1776396390673,36.85,74759.33,24.2,-0.18193,0.0001,18.46292]
[1776396390856,36.85,74759.33,24.2,-0.18193,0.0001,18.46292]
[1776396393614,36.85,74761.6,24.2,-0.18168,0.0001,18.44535]
[1776396399191,36.85,74762.62,24.2,-0.18158,0.0001,18.43977]
[1776396404227,36.85,74764.19,24.2,-0.18143,0.0001,18.43045]
[1776396407304,36.85,74768.57,24.2,-0.18099,0.0001,18.40326]
[1776396407396,36.85,74768.99,24.2,-0.18095,0.0001,18.40076]
[1776396408900,36.85,74768.92,24.2,-0.18096,0.0001,18.40137]
[1776396414654,36.86,74768.22,24.2,-0.18104,0.0001,18.40659]
[1776396416644,36.86,74767.52,24.2,-0.18112,0.0001,18.4113]
[1776396417303,36.86,74763.42,24.2,-0.18154,0.0001,18.43715]
[1776396422353,36.86,74757.88,24.2,-0.18213,0.0001,18.47323]
[1776396424359,36.86,74757.92,24.2,-0.18213,0.0001,18.47319]
[1776396424672,36.86,74757.92,24.2,-0.18213,0.0001,18.47319]
[1776396430047,36.86,74752.06,24.2,-0.18275,0.0001,18.51094]
[1776396434565,36.86,74754.74,24.2,-0.18248,0.0001,18.49484]
[1776396435984,36.87,74761.75,24.2,-0.18177,0.0001,18.45125]
[1776396436116,36.87,74761.75,24.2,-0.18177,0.0001,18.45125]
[1776396442396,36.87,74764.78,24.2,-0.18147,0.0001,18.43288]
[1776396446314,36.87,74765.52,24.2,-0.1814,0.0001,18.42888]
[1776396450748,36.87,74762.61,24.2,-0.18171,0.0001,18.44759]
[1776396451087,36.87,74762.54,24.2,-0.18172,0.0001,18.44812]
[1776396456591,36.87,74761.58,24.2,-0.1818,0.0001,18.45104]
[1776396461625,36.87,74760.27,24.2,-0.18194,0.0001,18.45964]
[1776396465050,36.87,74755.63,24.2,-0.18242,0.0001,18.48886]
[1776396467466,36.87,74751.71,24.2,-0.18282,0.0001,18.51343]
[1776396467611,36.87,74751.71,24.2,-0.18282,0.0001,18.51343]
[1776396467634,36.87,74751.71,24.2,-0.18282,0.0001,18.51343]
[1776396467750,36.87,74751.71,24.2,-0.18282,0.0001,18.51343]
[1776396467833,36.87,74751.71,24.2,-0.18282,0.0001,18.51343]
[1776396468364,36.87,74743.32,24.2,-0.18369,0.0001,18.56588]
[1776396469706,36.87,74738.78,24.2,-0.18416,0.0001,18.59432]
[1776396471537,36.87,74737.04,24.2,-0.18434,0.0001,18.60525]
[1776396471934,36.87,74737.61,24.2,-0.18428,0.0001,18.60171]
[1776396472233,36.87,74737.61,24.2,-0.18428,0.0001,18.60171]
[1776396472762,36.87,74737.61,24.2,-0.18428,0.0001,18.60171]
[1776396472874,36.87,74736.33,24.2,-0.18441,0.0001,18.60973]
[1776396474807,36.87,74735.15,24.2,-0.18454,0.0001,18.61726]
[1776396474875,36.87,74735.15,24.2,-0.18454,0.0001,18.61726]
[1776396480660,36.88,74728.82,24.2,-0.1852,0.0001,18.65742]
[1776396480790,36.88,74728.82,24.2,-0.1852,0.0001,18.65742]
[1776396483377,36.88,74730.46,24.2,-0.18504,0.0001,18.64762]
[1776396484410,36.88,74728.42,24.2,-0.18525,0.0001,18.66047]
[1776396485177,36.88,74727.77,24.2,-0.18532,0.0001,18.66463]
[1776396486878,36.88,74727.73,24.2,-0.18533,0.0001,18.66499]
[1776396488099,36.88,74727.1,24.2,-0.1854,0.0001,18.66914]
[1776396493195,36.88,74726.9,24.2,-0.18543,0.0001,18.67095]
[1776396498890,36.88,74725.72,24.2,-0.18556,0.0001,18.67907]
[1776396500477,36.88,74725.04,24.2,-0.18563,0.0001,18.68344]
[1776396500904,36.88,74724.57,24.2,-0.18568,0.0001,18.68649]
[1776396506946,36.89,74724.31,24.2,-0.18573,0.0001,18.6893]
[1776396512988,36.89,74724.38,24.2,-0.18572,0.0001,18.68642]
[1776396518371,36.89,74723.6,24.2,-0.18581,0.0001,18.69207]
[1776396523382,36.89,74723.99,24.2,-0.18579,0.0001,18.69081]
[1776396528824,36.89,74723.84,24.2,-0.18581,0.0001,18.69233]
[1776396534140,36.9,74727.1,24.2,-0.1855,0.0001,18.6737]
[1776396535339,36.9,74727.1,24.2,-0.1855,0.0001,18.6737]
[1776396536442,36.9,74716.06,24.2,-0.18666,0.0001,18.74315]
[1776396542196,36.9,74713.35,24.2,-0.18695,0.0001,18.76061]
[1776396547080,36.9,74713.28,24.2,-0.18696,0.0001,18.76137]
[1776396552296,36.91,74720.83,24.2,-0.18619,0.0001,18.71517]
[1776396559314,36.91,74721.63,24.2,-0.18613,0.0001,18.71153]
[1776396569490,36.91,74721.56,24.2,-0.18615,0.0001,18.71264]
[1776396571119,36.91,74721.56,24.2,-0.18616,0.0001,18.71367]
[1776396571123,36.91,74721.56,24.2,-0.18616,0.0001,18.71367]
[1776396576434,36.92,74722.44,24.2,-0.18607,0.0001,18.70575]
[1776396582015,36.92,74720.88,24.2,-0.18624,0.0001,18.71609]
[1776396589266,36.92,74718.81,24.2,-0.18647,0.0001,18.73008]
[1776396592606,36.92,74725.06,24.2,-0.18583,0.0001,18.69157]
[1776396598008,36.92,74726.03,24.2,-0.18574,0.0001,18.6863]
[1776396598032,36.92,74726.03,24.2,-0.18574,0.0001,18.6863]
[1776396598074,36.92,74726.03,24.2,-0.18574,0.0001,18.6863]
[1776396598318,36.92,74726.07,24.2,-0.18574,0.0001,18.68644]
[1776396598446,36.92,74726.07,24.2,-0.18574,0.0001,18.68644]
[1776396598465,36.92,74726.07,24.2,-0.18574,0.0001,18.68644]
[1776396599031,36.92,74726.07,24.2,-0.18574,0.0001,18.68644]
[1776396599024,36.92,74741.72,24.2,-0.18412,0.0001,18.58896]
[1776396599473,36.92,74741.72,24.2,-0.18412,0.0001,18.58896]
[1776396599486,36.92,74741.72,24.2,-0.18412,0.0001,18.58896]
[1776396601491,36.93,74745.64,24.2,-0.18372,0.0001,18.56471]
[1776396607164,36.93,74745.39,24.2,-0.18376,0.0001,18.56693]
[1776396609685,36.93,74748.1,24.2,-0.18349,0.0001,18.55041]
[1776396612234,36.93,74753.16,24.2,-0.18297,0.0001,18.51925]
[1776396613400,36.93,74757.11,24.2,-0.18257,0.0001,18.49476]
[1776396618767,36.93,74749.6,24.2,-0.18335,0.0001,18.54223]
[1776396618774,36.93,74749.6,24.2,-0.18335,0.0001,18.54223]
[1776396625783,36.93,74745.72,24.2,-0.18376,0.0001,18.56684]
[1776396626705,36.93,74745.72,24.2,-0.18376,0.0001,18.56684]
[1776396628780,36.93,74744.97,24.2,-0.18383,0.0001,18.57162]
[1776396630931,36.93,74743.36,24.2,-0.184,0.0001,18.58179]
[1776396630939,36.93,74743.36,24.2,-0.184,0.0001,18.58179]
[1776396631825,36.93,74755.5,24.2,-0.18273,0.0001,18.50243]
[1776396636401,36.93,74761.35,24.2,-0.18213,0.0001,18.46602]
[1776396636474,36.93,74761.35,24.2,-0.18213,0.0001,18.46602]
[1776396641894,36.93,74762.17,24.2,-0.18205,0.0001,18.46134]
[1776396642264,36.93,74762.17,24.2,-0.18205,0.0001,18.46134]
[1776396647937,36.93,74766.58,24.2,-0.18161,0.0001,18.43414]
[1776396652974,36.94,74767.03,24.2,-0.18157,0.0001,18.43173]
[1776396658009,36.94,74768.21,24.2,-0.18145,0.0001,18.42478]
[1776396663048,36.94,74767.62,24.2,-0.18152,0.0001,18.42895]
[1776396665166,36.94,74767.56,24.2,-0.18153,0.0001,18.42952]
[1776396665168,36.94,74767.56,24.2,-0.18153,0.0001,18.42952]
[1776396667884,36.94,74767.87,24.2,-0.1815,0.0001,18.42776]
[1776396673120,36.94,74772.43,24.2,-0.18105,0.0001,18.3999]
[1776396675033,36.94,74772.43,24.2,-0.18105,0.0001,18.3999]
[1776396680169,36.94,74779.6,24.2,-0.18033,0.0001,18.35615]
[1776396685204,36.95,74778.23,24.2,-0.18049,0.0001,18.36576]
[1776396690239,36.95,74778.42,24.2,-0.18049,0.0001,18.36565]
[1776396703330,36.96,74778.22,24.2,-0.18053,0.0001,18.3664]
[1776396708933,36.96,74779.82,24.2,-0.18038,0.0001,18.35746]
[1776396712574,36.96,74779.07,24.2,-0.18048,0.0001,18.36329]
[1776396712602,36.96,74779.19,24.2,-0.18047,0.0001,18.3631]
[1776396714864,36.96,74779.43,24.2,-0.18045,0.0001,18.3616]
[1776396714965,36.96,74778.25,24.2,-0.18057,0.0001,18.36923]
[1776396721257,36.97,74775.39,24.2,-0.18088,0.0001,18.38816]
[1776396721273,36.97,74775.39,24.2,-0.18088,0.0001,18.38816]
[1776396721474,36.97,74778.0,24.2,-0.18062,0.0001,18.37234]
[1776396726509,36.97,74782.02,24.2,-0.18023,0.0001,18.34789]
[1776396732049,36.97,74781.41,24.2,-0.1803,0.0001,18.35225]
[1776396732111,36.97,74781.41,24.2,-0.1803,0.0001,18.35225]
[1776396732853,36.97,74781.63,24.2,-0.18028,0.0001,18.35101]
[1776396732887,36.97,74794.54,24.2,-0.17897,0.0001,18.27042]
[1776396736722,36.97,74801.46,24.2,-0.17828,0.0001,18.22787]
[1776396737266,36.97,74801.19,24.2,-0.17831,0.0001,18.22983]
[1776396740923,36.98,74800.33,24.2,-0.17841,0.0001,18.23596]
[1776396741024,36.98,74803.35,24.2,-0.17811,0.0001,18.21731]
[1776396741825,36.98,74803.35,24.2,-0.17811,0.0001,18.21731]
[1776396742258,36.98,74804.02,24.2,-0.17805,0.0001,18.21339]
[1776396747837,36.98,74804.8,24.2,-0.17799,0.0001,18.20991]
[1776396754706,36.99,74797.71,24.2,-0.17871,0.0001,18.25259]
[1776396761755,36.99,74797.78,24.2,-0.17873,0.0001,18.2537]
[1776396767797,36.99,74798.07,24.2,-0.17872,0.0001,18.25324]
[1776396771053,36.99,74797.62,24.2,-0.17877,0.0001,18.2565]
[1776396779892,37.0,74797.66,24.2,-0.1788,0.0001,18.2585]
[1776396785934,37.0,74797.76,24.2,-0.17881,0.0001,18.25923]
[1776396790973,37.01,74798.08,24.2,-0.1788,0.0001,18.25835]
[1776396795098,37.01,74799.38,24.2,-0.17868,0.0001,18.25092]
[1776396801042,37.01,74804.92,24.2,-0.17814,0.0001,18.21798]
[1776396806659,37.01,74804.88,24.2,-0.17816,0.0001,18.21898]
[1776396812120,37.02,74805.92,24.2,-0.17806,0.0001,18.21082]
[1776396814305,37.02,74807.47,24.2,-0.17791,0.0001,18.20163]
[1776396820176,37.02,74808.32,24.2,-0.17785,0.0001,18.19785]
[1776396823277,37.02,74808.38,24.2,-0.17785,0.0001,18.19773]
[1776396823507,37.03,74808.38,24.2,-0.17786,0.0001,18.19824]
[1776396823784,37.03,74808.38,24.2,-0.17786,0.0001,18.19824]
[1776396826119,37.03,74818.49,24.2,-0.17685,0.0001,18.13554]
[1776396830562,37.03,74819.35,24.2,-0.17679,0.0001,18.1318]
[1776396831599,37.03,74817.74,24.2,-0.17695,0.0001,18.14219]
[1776396835414,37.03,74810.14,24.2,-0.17773,0.0001,18.19077]
[1776396837682,37.04,74806.51,24.2,-0.17811,0.0001,18.2139]
[1776396839978,37.04,74793.42,24.2,-0.17943,0.0001,18.29599]
[1776396846844,37.04,74794.26,24.2,-0.17936,0.0001,18.29126]
[1776396848412,37.04,74794.19,24.2,-0.17937,0.0001,18.29203]
[1776396853524,37.04,74796.37,24.2,-0.17916,0.0001,18.27914]
[1776396858533,37.04,74801.95,24.2,-0.17861,0.0001,18.24525]
[1776396865250,37.05,74798.5,24.2,-0.17898,0.0001,18.268]
[1776396870274,37.05,74798.56,24.2,-0.17899,0.0001,18.26856]
[1776396870276,37.05,74798.56,24.2,-0.17899,0.0001,18.26856]
[1776396876715,37.05,74799.64,24.2,-0.17887,0.0001,18.25941]
[1776396882723,37.05,74800.06,24.2,-0.17884,0.0001,18.25783]
[1776396888654,37.06,74803.8,24.2,-0.17849,0.0001,18.23605]
[1776396893689,37.06,74805.57,24.2,-0.17833,0.0001,18.2262]
[1776396898108,37.06,74805.24,24.2,-0.17838,0.0001,18.22897]
[1776396904413,37.06,74805.28,24.2,-0.17839,0.0001,18.22988]
[1776396912822,37.07,74801.97,24.2,-0.17876,0.0001,18.25279]
[1776396918283,37.07,74808.43,24.2,-0.17812,0.0001,18.21331]
[1776396924810,37.08,74809.02,24.2,-0.17808,0.0001,18.21108]
[1776396931955,37.08,74809.5,24.2,-0.17804,0.0001,18.2066]
[1776396942893,37.08,74809.7,24.2,-0.17804,0.0001,18.20628]
[1776396944856,37.09,74799.11,24.2,-0.17913,0.0001,18.27412]
[1776396948237,37.09,74799.84,24.2,-0.17907,0.0001,18.26997]
[1776396954127,37.09,74799.6,24.2,-0.1791,0.0001,18.27226]
[1776396956503,37.09,74801.48,24.2,-0.17892,0.0001,18.26094]
[1776396956551,37.09,74801.48,24.2,-0.17892,0.0001,18.26094]
[1776396963174,37.09,74799.6,24.2,-0.17912,0.0001,18.27362]
[1776396968390,37.1,74798.4,24.2,-0.17925,0.0001,18.28159]
[1776396972046,37.1,74798.25,24.2,-0.17927,0.0001,18.28287]
[1776396977272,37.1,74799.62,24.2,-0.17915,0.0001,18.27533]
[1776396982307,37.1,74799.83,24.2,-0.17914,0.0001,18.27481]
[1776396982491,37.1,74799.83,24.2,-0.17914,0.0001,18.27481]
[1776396982860,37.1,74799.83,24.2,-0.17914,0.0001,18.27481]
[1776396983018,37.1,74799.83,24.2,-0.17914,0.0001,18.27481]
[1776396984804,37.1,74807.15,24.2,-0.17841,0.0001,18.22952]
[1776396984822,37.1,74807.15,24.2,-0.17841,0.0001,18.22952]
[1776396984846,37.1,74807.15,24.2,-0.17841,0.0001,18.22952]
[1776396984881,37.1,74807.15,24.2,-0.17841,0.0001,18.22952]
[1776396984935,37.1,74807.15,24.2,-0.17841,0.0001,18.22952]
[1776396985368,37.1,74807.15,24.2,-0.17841,0.0001,18.22952]
[1776396985387,37.1,74819.76,24.2,-0.17715,0.0001,18.15105]
[1776396985828,37.1,74819.76,24.2,-0.17715,0.0001,18.15105]
[1776396985833,37.1,74819.76,24.2,-0.17715,0.0001,18.15105]
[1776396986072,37.1,74819.76,24.2,-0.17715,0.0001,18.15105]
[1776396986335,37.1,74831.94,24.2,-0.17593,0.0001,18.07513]
[1776396986780,37.1,74831.94,24.2,-0.17593,0.0001,18.07513]
[1776396989926,37.1,74832.73,24.2,-0.17586,0.0001,18.07096]
[1776396995398,37.11,74830.64,24.2,-0.17607,0.0001,18.08182]
[1776396995908,37.11,74830.64,24.2,-0.17607,0.0001,18.08182]
[1776396998195,37.11,74830.57,24.2,-0.17608,0.0001,18.08269]
[1776396998286,37.11,74830.57,24.2,-0.17608,0.0001,18.08269]
[1776396998419,37.11,74826.94,24.2,-0.17645,0.0001,18.10558]
[1776396999858,37.11,74824.98,24.2,-0.17665,0.0001,18.11816]
[1776397004355,37.11,74823.63,24.2,-0.1768,0.0001,18.12755]
[1776397006429,37.12,74815.84,24.2,-0.17759,0.0001,18.17705]
[1776397007565,37.12,74811.25,24.2,-0.17806,0.0001,18.20612]
[1776397010934,37.12,74806.9,24.2,-0.1785,0.0001,18.23361]
[1776397010970,37.12,74806.9,24.2,-0.1785,0.0001,18.23361]
[1776397011626,37.12,74806.35,24.2,-0.17856,0.0001,18.23735]
[1776397011687,37.12,74806.35,24.2,-0.17856,0.0001,18.23735]
[1776397011786,37.12,74806.35,24.2,-0.17856,0.0001,18.23735]
[1776397011818,37.12,74806.35,24.2,-0.17856,0.0001,18.23735]
[1776397011836,37.12,74806.35,24.2,-0.17856,0.0001,18.23735]
[1776397011889,37.12,74806.35,24.2,-0.17856,0.0001,18.23735]
[1776397012146,37.12,74806.35,24.2,-0.17856,0.0001,18.23735]
[1776397012159,37.12,74805.99,24.2,-0.1786,0.0001,18.23974]
[1776397012620,37.12,74825.38,24.2,-0.17666,0.0001,18.11879]
[1776397014538,37.12,74829.18,24.2,-0.17628,0.0001,18.09537]
[1776397015445,37.12,74829.18,24.2,-0.17628,0.0001,18.09537]
[1776397015984,37.12,74829.0,24.2,-0.1763,0.0001,18.09665]
[1776397016920,37.12,74829.46,24.2,-0.17626,0.0001,18.09394]
[1776397017901,37.12,74829.05,24.2,-0.1763,0.0001,18.09665]
[1776397021603,37.12,74826.59,24.2,-0.17655,0.0001,18.11248]
[1776397022590,37.12,74826.31,24.2,-0.17658,0.0001,18.11435]
[1776397022595,37.12,74826.31,24.2,-0.17658,0.0001,18.11435]
[1776397023370,37.12,74826.34,24.2,-0.17659,0.0001,18.11441]
[1776397024692,37.12,74826.27,24.2,-0.17659,0.0001,18.11499]
[1776397027289,37.12,74826.24,24.2,-0.1766,0.0001,18.11531]
[1776397027360,37.12,74826.24,24.2,-0.1766,0.0001,18.11531]
[1776397028283,37.12,74826.24,24.2,-0.1766,0.0001,18.11557]
[1776397028296,37.12,74826.24,24.2,-0.1766,0.0001,18.11557]
[1776397028432,37.12,74826.93,24.2,-0.17654,0.0001,18.11139]
[1776397031589,37.12,74833.96,24.2,-0.17584,0.0001,18.06793]
[1776397031894,37.12,74833.96,24.2,-0.17584,0.0001,18.06793]
[1776397031942,37.12,74833.96,24.2,-0.17584,0.0001,18.06793]
[1776397032078,37.13,74839.35,24.2,-0.17531,0.0001,18.03442]
[1776397037354,37.13,74848.11,24.2,-0.17444,0.0001,17.98003]
[1776397041069,37.13,74845.65,24.2,-0.17469,0.0001,17.99587]
[1776397042372,37.13,74845.44,24.2,-0.17472,0.0001,17.99729]
[1776397043590,37.13,74844.08,24.2,-0.17485,0.0001,18.00588]
[1776397043595,37.13,74844.08,24.2,-0.17485,0.0001,18.00588]
[1776397049102,37.13,74843.9,24.2,-0.17487,0.0001,18.00724]
[1776397049557,37.13,74844.06,24.2,-0.17486,0.0001,18.00652]
[1776397050002,37.13,74844.06,24.2,-0.17486,0.0001,18.00652]
[1776397050038,37.13,74844.06,24.2,-0.17486,0.0001,18.00652]
[1776397050123,37.13,74844.06,24.2,-0.17486,0.0001,18.00652]
[1776397050208,37.13,74844.06,24.2,-0.17486,0.0001,18.00652]
[1776397050242,37.13,74840.37,24.2,-0.17523,0.0001,18.02964]
[1776397051464,37.13,74840.37,24.2,-0.17523,0.0001,18.02964]
[1776397053211,37.13,74835.08,24.2,-0.17574,0.0001,18.05943]
[1776397053294,37.13,74835.08,24.2,-0.17574,0.0001,18.05943]
[1776397053310,37.13,74835.15,24.2,-0.17573,0.0001,18.05915]
[1776397058132,37.13,74834.52,24.2,-0.17582,0.0001,18.06438]
[1776397058175,37.13,74834.52,24.2,-0.17582,0.0001,18.06438]
[1776397058494,37.13,74834.52,24.2,-0.17582,0.0001,18.06438]
[1776397058474,37.13,74833.84,24.2,-0.17589,0.0001,18.06895]
[1776397058847,37.13,74847.57,24.2,-0.17452,0.0001,17.98317]
[1776397064015,37.14,74850.54,24.2,-0.17424,0.0001,17.96508]
[1776397065692,37.14,74849.76,24.2,-0.17432,0.0001,17.9702]
[1776397067717,37.14,74849.7,24.2,-0.17433,0.0001,17.97082]
[1776397073274,37.14,74846.52,24.2,-0.17465,0.0001,17.99117]
[1776397079276,37.14,74845.67,24.2,-0.17474,0.0001,17.99693]
[1776397079393,37.14,74845.67,24.2,-0.17474,0.0001,17.99693]
[1776397079494,37.14,74845.13,24.2,-0.17479,0.0001,18.00037]
[1776397081283,37.14,74843.03,24.2,-0.17501,0.0001,18.01372]
[1776397081295,37.14,74843.03,24.2,-0.17501,0.0001,18.01372]
[1776397081360,37.14,74843.03,24.2,-0.17501,0.0001,18.01372]
[1776397081384,37.14,74842.96,24.2,-0.17502,0.0001,18.01437]
[1776397084485,37.14,74839.63,24.2,-0.17536,0.0001,18.03589]
[1776397085230,37.14,74839.46,24.2,-0.17538,0.0001,18.03729]
[1776397089208,37.15,74838.65,24.2,-0.17548,0.0001,18.04335]
[1776397094133,37.15,74830.43,24.2,-0.17632,0.0001,18.0965]
[1776397099889,37.15,74830.83,24.2,-0.17631,0.0001,18.09545]
[1776397105171,37.16,74829.16,24.2,-0.1765,0.0001,18.10728]
[1776397110206,37.16,74829.12,24.2,-0.17652,0.0001,18.10864]
[1776397115241,37.16,74829.5,24.2,-0.17647,0.0001,18.10376]
[1776397116663,37.16,74829.5,24.2,-0.17647,0.0001,18.10376]
[1776397122414,37.16,74829.99,24.2,-0.17643,0.0001,18.10136]
[1776397129285,37.17,74829.6,24.2,-0.17649,0.0001,18.10529]
[1776397136715,37.17,74829.56,24.2,-0.17652,0.0001,18.10696]
[1776397141180,37.18,74826.8,24.2,-0.17682,0.0001,18.12569]
[1776397142357,37.18,74827.03,24.2,-0.1768,0.0001,18.12442]
[1776397144825,37.18,74817.1,24.2,-0.1778,0.0001,18.1867]
[1776397150486,37.18,74817.6,24.2,-0.17776,0.0001,18.18415]
[1776397154054,37.18,74817.43,24.2,-0.17778,0.0001,18.18551]
[1776397154149,37.18,74817.43,24.2,-0.17778,0.0001,18.18551]
[1776397155042,37.18,74817.43,24.2,-0.17778,0.0001,18.18561]
[1776397156155,37.18,74817.43,24.2,-0.17778,0.0001,18.1857]
[1776397161563,37.18,74813.21,24.2,-0.17821,0.0001,18.21255]
[1776397166598,37.18,74811.56,24.2,-0.17838,0.0001,18.22313]
[1776397171633,37.18,74811.88,24.2,-0.17833,0.0001,18.21789]
[1776397176906,37.18,74810.12,24.2,-0.17851,0.0001,18.229]
[1776397181382,37.18,74808.34,24.2,-0.1787,0.0001,18.24049]
[1776397186738,37.18,74808.11,24.2,-0.17873,0.0001,18.2424]
[1776397192322,37.19,74806.66,24.2,-0.17888,0.0001,18.25164]
[1776397193713,37.19,74806.66,24.2,-0.17888,0.0001,18.25191]
[1776397198822,37.19,74811.43,24.2,-0.17841,0.0001,18.22259]
[1776397203859,37.19,74809.98,24.2,-0.17856,0.0001,18.23224]
[1776397208894,37.19,74809.06,24.2,-0.17866,0.0001,18.23851]
[1776397213929,37.19,74805.4,24.2,-0.17904,0.0001,18.26169]
[1776397218964,37.19,74804.39,24.2,-0.17915,0.0001,18.26835]
[1776397221384,37.19,74805.26,24.2,-0.17906,0.0001,18.26301]
[1776397221813,37.19,74805.26,24.2,-0.17906,0.0001,18.26317]
[1776397227159,37.19,74802.96,24.2,-0.1793,0.0001,18.27786]
[1776397232634,37.19,74801.38,24.2,-0.17944,0.0001,18.2844]
[1776397236627,37.19,74794.46,24.2,-0.18014,0.0001,18.32764]
[1776397236670,37.19,74794.46,24.2,-0.18014,0.0001,18.32764]
[1776397237692,37.2,74793.54,24.2,-0.18024,0.0001,18.33337]
[1776397237796,37.2,74793.54,24.2,-0.18024,0.0001,18.33337]
[1776397238257,37.2,74793.54,24.2,-0.18024,0.0001,18.33338]
[1776397238279,37.2,74793.54,24.2,-0.18024,0.0001,18.33338]
[1776397238434,37.2,74793.54,24.2,-0.18024,0.0001,18.33338]
[1776397238695,37.2,74773.91,24.2,-0.18223,0.0001,18.45539]
[1776397238862,37.2,74773.91,24.2,-0.18223,0.0001,18.45539]
[1776397239105,37.2,74763.76,24.2,-0.18327,0.0001,18.51829]
[1776397243181,37.2,74763.59,24.2,-0.18329,0.0001,18.5198]
[1776397243419,37.2,74763.59,24.2,-0.18329,0.0001,18.5198]
[1776397243437,37.2,74763.59,24.2,-0.18329,0.0001,18.5198]
[1776397245378,37.2,74757.62,24.2,-0.18391,0.0001,18.55693]
[1776397248377,37.2,74755.25,24.2,-0.18415,0.0001,18.57166]
[1776397248707,37.2,74755.25,24.2,-0.18415,0.0001,18.57166]
[1776397249315,37.2,74755.42,24.2,-0.18413,0.0001,18.57061]
[1776397249651,37.2,74744.34,24.2,-0.18527,0.0001,18.6393]
[1776397250978,37.2,74741.35,24.2,-0.18558,0.0001,18.65785]
[1776397253013,37.2,74741.98,24.2,-0.18552,0.0001,18.65403]
[1776397253094,37.2,74741.98,24.2,-0.18552,0.0001,18.65403]
[1776397253371,37.2,74741.98,24.2,-0.18552,0.0001,18.65403]
[1776397253414,37.2,74742.99,24.2,-0.18541,0.0001,18.64783]
[1776397255172,37.2,74742.9,24.2,-0.18543,0.0001,18.6486]
[1776397259148,37.2,74742.43,24.2,-0.18549,0.0001,18.65234]
[1776397259150,37.2,74742.43,24.2,-0.18549,0.0001,18.65234]
[1776397259193,37.2,74742.43,24.2,-0.18549,0.0001,18.65234]
[1776397259246,37.2,74739.48,24.2,-0.1858,0.0001,18.67076]
[1776397260141,37.2,74739.48,24.2,-0.1858,0.0001,18.67076]
[1776397262706,37.2,74737.43,24.2,-0.18601,0.0001,18.68342]
[1776397265322,37.2,74737.5,24.2,-0.186,0.0001,18.68298]
[1776397265398,37.2,74737.5,24.2,-0.186,0.0001,18.68298]
[1776397265417,37.2,74737.58,24.2,-0.18599,0.0001,18.68248]
[1776397270893,37.2,74736.97,24.2,-0.18606,0.0001,18.68669]
[1776397272744,37.2,74736.12,24.2,-0.18616,0.0001,18.69239]
[1776397272779,37.2,74736.12,24.2,-0.18616,0.0001,18.69239]
[1776397272797,37.2,74737.03,24.2,-0.18607,0.0001,18.68691]
[1776397272873,37.2,74737.03,24.2,-0.18607,0.0001,18.68691]
[1776397272890,37.2,74737.03,24.2,-0.18607,0.0001,18.68691]
[1776397273185,37.2,74737.03,24.2,-0.18607,0.0001,18.68691]
[1776397273645,37.2,74737.03,24.2,-0.18607,0.0001,18.68691]
[1776397273740,37.2,74724.57,24.2,-0.18736,0.0001,18.76396]
[1776397275797,37.2,74718.81,24.2,-0.18796,0.0001,18.79955]
[1776397275903,37.2,74718.81,24.2,-0.18796,0.0001,18.79955]
[1776397276122,37.2,74718.81,24.2,-0.18796,0.0001,18.79955]
[1776397276365,37.2,74708.68,24.2,-0.18901,0.0001,18.86196]
[1776397282665,37.2,74708.04,24.2,-0.18907,0.0001,18.86562]
[1776397286733,37.2,74707.12,24.2,-0.18916,0.0001,18.87089]
[1776397286781,37.2,74705.96,24.2,-0.18928,0.0001,18.87795]
[1776397286796,37.2,74705.96,24.2,-0.18928,0.0001,18.87795]
[1776397289615,37.2,74695.63,24.2,-0.19037,0.0001,18.94185]
[1776397289694,37.2,74695.63,24.2,-0.19037,0.0001,18.94185]
[1776397290464,37.2,74697.85,24.2,-0.19014,0.0001,18.92829]
[1776397292664,37.2,74697.71,24.2,-0.19013,0.0001,18.92553]
[1776397294463,37.2,74699.63,24.2,-0.18992,0.0001,18.91369]
[1776397294737,37.2,74699.63,24.2,-0.18992,0.0001,18.91369]
[1776397294792,37.2,74699.96,24.2,-0.18989,0.0001,18.91164]
[1776397296578,37.2,74701.76,24.2,-0.1897,0.0001,18.90041]
[1776397297265,37.2,74701.85,24.2,-0.18969,0.0001,18.8997]
[1776397298865,37.2,74702.58,24.2,-0.18961,0.0001,18.89489]
[1776397299817,37.2,74702.73,24.2,-0.18959,0.0001,18.89381]
[1776397300429,37.2,74702.73,24.2,-0.18959,0.0001,18.89381]
[1776397305278,37.2,74703.05,24.2,-0.18954,0.0001,18.89108]
[1776397310702,37.2,74698.6,24.2,-0.18999,0.0001,18.91772]
[1776397310767,37.2,74698.6,24.2,-0.18999,0.0001,18.91772]
[1776397310794,37.2,74698.6,24.2,-0.18999,0.0001,18.91772]
[1776397310803,37.2,74698.9,24.2,-0.18996,0.0001,18.91546]
[1776397311427,37.2,74698.9,24.2,-0.18996,0.0001,18.91546]
[1776397311456,37.2,74698.9,24.2,-0.18996,0.0001,18.91546]
[1776397311611,37.2,74698.56,24.2,-0.18999,0.0001,18.91749]
[1776397317354,37.2,74697.52,24.2,-0.1901,0.0001,18.92411]
[1776397318841,37.2,74698.18,24.2,-0.19004,0.0001,18.92031]
[1776397321498,37.2,74697.12,24.2,-0.19015,0.0001,18.92694]
[1776397321540,37.2,74697.12,24.2,-0.19015,0.0001,18.92694]
[1776397321600,37.2,74697.12,24.2,-0.19015,0.0001,18.92694]
[1776397321623,37.2,74697.12,24.2,-0.19015,0.0001,18.92694]
[1776397321694,37.2,74699.65,24.2,-0.18989,0.0001,18.91143]
[1776397322512,37.2,74699.65,24.2,-0.18989,0.0001,18.91143]
[1776397323394,37.2,74703.1,24.2,-0.18952,0.0001,18.88997]
[1776397324945,37.2,74704.12,24.2,-0.18941,0.0001,18.8833]
[1776397325568,37.2,74704.12,24.2,-0.18941,0.0001,18.8833]
[1776397326254,37.2,74703.8,24.2,-0.18944,0.0001,18.88508]
[1776397326898,37.2,74703.77,24.2,-0.18944,0.0001,18.88507]
[1776397332215,37.19,74712.29,24.2,-0.18854,0.0001,18.83186]
[1776397336042,37.19,74711.9,24.2,-0.18857,0.0001,18.83375]
[1776397336626,37.19,74711.9,24.2,-0.18857,0.0001,18.83375]
[1776397339884,37.19,74713.58,24.2,-0.18839,0.0001,18.82292]
[1776397345863,37.19,74717.27,24.2,-0.188,0.0001,18.79976]
[1776397347630,37.19,74717.27,24.2,-0.188,0.0001,18.79976]
[1776397351739,37.19,74721.67,24.2,-0.18754,0.0001,18.77245]
[1776397356941,37.19,74720.74,24.2,-0.18761,0.0001,18.77455]
[1776397361976,37.19,74720.11,24.2,-0.18767,0.0001,18.7784]
[1776397367011,37.19,74720.53,24.2,-0.18763,0.0001,18.77577]
[1776397372046,37.19,74720.67,24.2,-0.18761,0.0001,18.77486]
[1776397377594,37.19,74720.74,24.2,-0.18761,0.0001,18.7744]
[1776397380572,37.19,74720.74,24.2,-0.18761,0.0001,18.77437]
[1776397386143,37.19,74721.69,24.2,-0.18751,0.0001,18.76851]
[1776397392186,37.19,74721.91,24.2,-0.18749,0.0001,18.76721]
[1776397397221,37.19,74721.62,24.2,-0.18752,0.0001,18.7691]
[1776397402256,37.19,74721.98,24.2,-0.18748,0.0001,18.76699]
[1776397403538,37.19,74721.98,24.2,-0.18748,0.0001,18.76699]
[1776397403547,37.19,74721.98,24.2,-0.18748,0.0001,18.76699]
[1776397403570,37.19,74721.98,24.2,-0.18748,0.0001,18.76699]
[1776397403769,37.19,74721.98,24.2,-0.18748,0.0001,18.76699]
[1776397403785,37.19,74721.98,24.2,-0.18748,0.0001,18.76699]
[1776397403858,37.19,74722.13,24.2,-0.18747,0.0001,18.76608]
[1776397405854,37.19,74732.58,24.2,-0.18638,0.0001,18.70137]
[1776397410856,37.19,74732.16,24.2,-0.18642,0.0001,18.70376]
[1776397413257,37.19,74733.74,24.2,-0.18623,0.0001,18.69026]
[1776397415868,37.19,74737.21,24.2,-0.18587,0.0001,18.66877]
[1776397417037,37.19,74736.89,24.2,-0.1859,0.0001,18.67074]
[1776397417365,37.19,74731.85,24.2,-0.18643,0.0001,18.70202]
[1776397421627,37.19,74731.14,24.2,-0.18651,0.0001,18.70673]
[1776397427155,37.19,74728.0,24.2,-0.18684,0.0001,18.72673]
[1776397431668,37.19,74728.0,24.2,-0.18684,0.0001,18.72682]
[1776397432667,37.19,74727.93,24.2,-0.18686,0.0001,18.72764]
[1776397436093,37.19,74727.93,24.2,-0.18686,0.0001,18.72808]
[1776397436169,37.19,74727.93,24.2,-0.18686,0.0001,18.72808]
[1776397436182,37.19,74727.93,24.2,-0.18686,0.0001,18.72808]
[1776397436374,37.19,74727.93,24.2,-0.18686,0.0001,18.72808]
[1776397436499,37.19,74738.89,24.2,-0.18573,0.0001,18.6605]
[1776397438422,37.19,74739.59,24.2,-0.18566,0.0001,18.65622]
[1776397443901,37.19,74740.05,24.2,-0.18562,0.0001,18.6537]
[1776397446897,37.19,74740.97,24.2,-0.18553,0.0001,18.64813]
[1776397452611,37.2,74750.51,24.2,-0.18455,0.0001,18.58977]
[1776397457647,37.2,74753.3,24.2,-0.18428,0.0001,18.5731]
[1776397462788,37.2,74755.96,24.2,-0.18401,0.0001,18.55708]
[1776397465762,37.2,74760.0,24.2,-0.1836,0.0001,18.53247]
[1776397465768,37.2,74760.0,24.2,-0.1836,0.0001,18.53247]
[1776397465794,37.2,74760.0,24.2,-0.1836,0.0001,18.53247]
[1776397465995,37.2,74765.01,24.2,-0.18309,0.0001,18.5016]
[1776397466012,37.2,74765.01,24.2,-0.18309,0.0001,18.5016]
[1776397466021,37.2,74765.01,24.2,-0.18309,0.0001,18.5016]
[1776397466054,37.2,74765.01,24.2,-0.18309,0.0001,18.5016]
[1776397466201,37.2,74765.01,24.2,-0.18309,0.0001,18.5016]
[1776397466368,37.2,74765.01,24.2,-0.18309,0.0001,18.5016]
[1776397466849,37.2,74788.51,24.2,-0.1807,0.0001,18.35574]
[1776397468725,37.2,74799.31,24.2,-0.17961,0.0001,18.28886]
[1776397469414,37.2,74799.31,24.2,-0.17961,0.0001,18.28886]
[1776397469494,37.2,74799.31,24.2,-0.17961,0.0001,18.28886]
[1776397469902,37.2,74801.02,24.2,-0.17944,0.0001,18.27838]
[1776397473275,37.2,74801.73,24.2,-0.17934,0.0001,18.27037]
[1776397473394,37.2,74801.73,24.2,-0.17934,0.0001,18.27037]
[1776397473760,37.2,74801.69,24.2,-0.17935,0.0001,18.27061]
[1776397478795,37.2,74801.6,24.2,-0.17937,0.0001,18.27199]
[1776397483830,37.2,74800.2,24.2,-0.17952,0.0001,18.28142]
[1776397488865,37.21,74798.8,24.2,-0.17967,0.0001,18.29073]
[1776397493901,37.21,74800.28,24.2,-0.17953,0.0001,18.28217]
[1776397494439,37.21,74800.28,24.2,-0.17953,0.0001,18.28217]
[1776397494706,37.21,74800.28,24.2,-0.17953,0.0001,18.28217]
[1776397494908,37.21,74807.58,24.2,-0.1788,0.0001,18.23694]
[1776397496546,37.21,74810.24,24.2,-0.17853,0.0001,18.22044]
[1776397497841,37.21,74809.84,24.2,-0.17857,0.0001,18.22298]
[1776397497908,37.21,74809.84,24.2,-0.17857,0.0001,18.22298]
[1776397497930,37.21,74804.28,24.2,-0.17914,0.0001,18.2576]
[1776397498517,37.21,74804.28,24.2,-0.17914,0.0001,18.2576]
[1776397498530,37.21,74804.28,24.2,-0.17914,0.0001,18.2576]
[1776397498674,37.21,74804.28,24.2,-0.17914,0.0001,18.2576]
[1776397498937,37.21,74791.73,24.2,-0.18041,0.0001,18.33572]
[1776397499784,37.21,74791.73,24.2,-0.18041,0.0001,18.33572]
[1776397500759,37.21,74789.38,24.2,-0.18065,0.0001,18.35053]
[1776397500857,37.21,74789.38,24.2,-0.18065,0.0001,18.35053]
[1776397500951,37.21,74791.12,24.2,-0.18047,0.0001,18.33993]
[1776397503803,37.21,74794.82,24.2,-0.1801,0.0001,18.31711]
[1776397509009,37.21,74788.38,24.2,-0.18076,0.0001,18.35743]
[1776397514044,37.21,74789.64,24.2,-0.18064,0.0001,18.34987]
[1776397515176,37.21,74789.64,24.2,-0.18064,0.0001,18.34987]
[1776397521093,37.21,74789.87,24.2,-0.18062,0.0001,18.34874]
[1776397526462,37.21,74789.69,24.2,-0.18064,0.0001,18.34999]
[1776397527340,37.21,74789.69,24.2,-0.18064,0.0001,18.35005]
[1776397530759,37.21,74789.06,24.2,-0.1807,0.0001,18.35401]
[1776397530896,37.21,74789.06,24.2,-0.1807,0.0001,18.35401]
[1776397530993,37.21,74789.09,24.2,-0.1807,0.0001,18.35386]
[1776397532378,37.21,74796.94,24.2,-0.17988,0.0001,18.30151]
[1776397534652,37.21,74798.8,24.2,-0.17969,0.0001,18.28982]
[1776397534694,37.21,74798.8,24.2,-0.17969,0.0001,18.28982]
[1776397534795,37.21,74799.6,24.2,-0.17961,0.0001,18.28474]
[1776397540226,37.21,74791.24,24.2,-0.18046,0.0001,18.33694]
[1776397545462,37.21,74792.56,24.2,-0.18033,0.0001,18.32897]
[1776397549236,37.21,74793.03,24.2,-0.18028,0.0001,18.32626]
[1776397555144,37.22,74792.63,24.2,-0.18033,0.0001,18.32923]
[1776397560234,37.22,74792.56,24.2,-0.18035,0.0001,18.33022]
[1776397566269,37.22,74792.7,24.2,-0.18034,0.0001,18.32986]
[1776397566394,37.22,74792.7,24.2,-0.18034,0.0001,18.32986]
[1776397566408,37.22,74792.67,24.2,-0.18035,0.0001,18.33036]
[1776397571680,37.22,74793.78,24.2,-0.18023,0.0001,18.32326]
[1776397579501,37.22,74794.76,24.2,-0.18013,0.0001,18.31684]
[1776397584536,37.22,74794.76,24.2,-0.18013,0.0001,18.31669]
[1776397590577,37.22,74794.76,24.2,-0.18012,0.0001,18.31653]
[1776397592957,37.22,74798.02,24.2,-0.17977,0.0001,18.29265]
[1776397593233,37.22,74805.78,24.2,-0.17899,0.0001,18.24445]
[1776397593534,37.22,74805.78,24.2,-0.17899,0.0001,18.24445]
[1776397596561,37.22,74816.51,24.2,-0.17791,0.0001,18.17803]
[1776397604015,37.22,74816.8,24.2,-0.1779,0.0001,18.17719]
[1776397604123,37.22,74816.59,24.2,-0.17792,0.0001,18.17863]
[1776397605381,37.22,74816.93,24.2,-0.17789,0.0001,18.17664]
[1776397605759,37.22,74816.93,24.2,-0.17789,0.0001,18.17664]
[1776397611726,37.22,74821.14,24.2,-0.17748,0.0001,18.15144]
[1776397615654,37.22,74821.2,24.2,-0.17748,0.0001,18.15147]
[1776397621712,37.23,74820.77,24.2,-0.17753,0.0001,18.15464]
[1776397621924,37.23,74820.77,24.2,-0.17753,0.0001,18.15464]
[1776397625853,37.23,74821.26,24.2,-0.1775,0.0001,18.15225]
[1776397631133,37.23,74821.34,24.2,-0.1775,0.0001,18.15227]
[1776397637907,37.23,74814.4,24.2,-0.1782,0.0001,18.19613]
[1776397642943,37.23,74814.25,24.2,-0.17822,0.0001,18.19719]
[1776397647978,37.23,74814.34,24.2,-0.17821,0.0001,18.19677]
[1776397654282,37.23,74814.61,24.2,-0.17816,0.0001,18.19158]
[1776397661072,37.23,74814.05,24.2,-0.17822,0.0001,18.19535]
[1776397669738,37.23,74813.56,24.2,-0.17827,0.0001,18.19848]
[1776397672280,37.23,74803.06,24.2,-0.17933,0.0001,18.2638]
[1776397677562,37.23,74795.62,24.2,-0.18008,0.0001,18.30966]
[1776397680353,37.23,74795.48,24.2,-0.18009,0.0001,18.31021]
[1776397680395,37.23,74795.48,24.2,-0.18009,0.0001,18.31021]
[1776397680454,37.23,74795.48,24.2,-0.18008,0.0001,18.31011]
[1776397683263,37.23,74793.38,24.2,-0.1803,0.0001,18.32316]
[1776397685581,37.23,74789.9,24.2,-0.18065,0.0001,18.34488]
[1776397685654,37.23,74789.9,24.2,-0.18065,0.0001,18.34488]
[1776397685687,37.23,74789.9,24.2,-0.18065,0.0001,18.34488]
[1776397685702,37.23,74789.9,24.2,-0.18065,0.0001,18.34488]
[1776397685829,37.23,74789.9,24.2,-0.18065,0.0001,18.34488]
[1776397685896,37.23,74789.9,24.2,-0.18065,0.0001,18.34488]
[1776397685915,37.23,74789.9,24.2,-0.18065,0.0001,18.34488]
[1776397685959,37.23,74789.9,24.2,-0.18065,0.0001,18.34488]
[1776397686149,37.23,74787.9,24.2,-0.18085,0.0001,18.35729]
[1776397686723,37.23,74776.16,24.2,-0.18205,0.0001,18.43013]
[1776397687623,37.23,74776.16,24.2,-0.18205,0.0001,18.43013]
[1776397691335,37.23,74772.2,24.2,-0.18245,0.0001,18.45475]
[1776397691387,37.23,74772.2,24.2,-0.18245,0.0001,18.45475]
[1776397692160,37.23,74772.2,24.2,-0.18245,0.0001,18.45475]
[1776397692290,37.23,74772.2,24.2,-0.18245,0.0001,18.45478]
[1776397692307,37.23,74772.2,24.2,-0.18245,0.0001,18.45478]
[1776397698980,37.23,74761.73,24.2,-0.18352,0.0001,18.51951]
[1776397705380,37.23,74759.9,24.2,-0.1837,0.0001,18.53026]
[1776397710415,37.23,74759.12,24.2,-0.18377,0.0001,18.53471]
[1776397715767,37.23,74756.91,24.2,-0.18397,0.0001,18.54437]
[1776397716170,37.23,74756.91,24.2,-0.18397,0.0001,18.54437]
[1776397716215,37.23,74756.91,24.2,-0.18396,0.0001,18.54428]
[1776397716294,37.23,74756.91,24.2,-0.18396,0.0001,18.54428]
[1776397721492,37.23,74756.2,24.2,-0.18404,0.0001,18.54896]
[1776397726526,37.23,74759.56,24.2,-0.1837,0.0001,18.52856]
[1776397731564,37.23,74756.11,24.2,-0.18407,0.0001,18.5504]
[1776397736539,37.23,74755.89,24.2,-0.18409,0.0001,18.55195]
[1776397741729,37.23,74755.52,24.2,-0.18413,0.0001,18.55459]
[1776397748527,37.23,74754.93,24.2,-0.1842,0.0001,18.55862]
[1776397753577,37.23,74753.63,24.2,-0.18434,0.0001,18.56708]
[1776397759778,37.24,74763.39,24.2,-0.18335,0.0001,18.50728]
[1776397764814,37.24,74762.82,24.2,-0.18342,0.0001,18.51156]
[1776397769849,37.24,74764.22,24.2,-0.18329,0.0001,18.50363]
[1776397773828,37.24,74764.16,24.2,-0.18328,0.0001,18.50085]
[1776397779138,37.24,74770.26,24.2,-0.18267,0.0001,18.46396]
[1776397783621,37.25,74770.76,24.2,-0.18263,0.0001,18.46183]
[1776397786280,37.25,74770.93,24.2,-0.18262,0.0001,18.46115]
[1776397786308,37.25,74770.93,24.2,-0.18262,0.0001,18.46115]
[1776397791372,37.25,74767.16,24.2,-0.18302,0.0001,18.48538]
[1776397798048,37.25,74768.24,24.2,-0.18293,0.0001,18.48002]
[1776397800219,37.25,74767.08,24.2,-0.18305,0.0001,18.48734]
[1776397803320,37.25,74755.76,24.2,-0.18422,0.0001,18.55779]
[1776397808365,37.25,74749.89,24.2,-0.18482,0.0001,18.59413]
[1776397810635,37.25,74748.98,24.2,-0.18491,0.0001,18.59976]
[1776397818494,37.25,74747.96,24.2,-0.18502,0.0001,18.60607]
[1776397821365,37.25,74747.96,24.2,-0.18502,0.0001,18.60609]
[1776397827287,37.25,74747.73,24.2,-0.18505,0.0001,18.60763]
[1776397833296,37.25,74747.55,24.2,-0.18504,0.0001,18.6053]
[1776397837467,37.25,74747.29,24.2,-0.18507,0.0001,18.60704]
[1776397843291,37.26,74747.66,24.2,-0.18504,0.0001,18.60495]
[1776397843367,37.26,74747.55,24.2,-0.18505,0.0001,18.60568]
[1776397844369,37.26,74747.55,24.2,-0.18505,0.0001,18.60568]
[1776397847977,37.26,74747.76,24.2,-0.18503,0.0001,18.60458]
[1776397848322,37.26,74747.76,24.2,-0.18503,0.0001,18.60458]
[1776397848846,37.26,74747.76,24.2,-0.18504,0.0001,18.60536]
[1776397851606,37.26,74747.04,24.2,-0.18512,0.0001,18.6102]
[1776397851707,37.26,74747.11,24.2,-0.18512,0.0001,18.60994]
[1776397858835,37.26,74747.48,24.2,-0.18508,0.0001,18.60788]
[1776397859648,37.26,74747.48,24.2,-0.18508,0.0001,18.608]
[1776397865159,37.26,74751.87,24.2,-0.18464,0.0001,18.58106]
[1776397870557,37.26,74752.05,24.2,-0.18462,0.0001,18.58018]
[1776397872201,37.26,74752.05,24.2,-0.18462,0.0001,18.58018]
[1776397877240,37.26,74752.05,24.2,-0.18462,0.0001,18.58035]
[1776397884121,37.26,74752.22,24.2,-0.18461,0.0001,18.57939]
[1776397884136,37.26,74752.22,24.2,-0.18461,0.0001,18.57939]
[1776397890697,37.26,74750.88,24.2,-0.18475,0.0001,18.58774]
[1776397895733,37.26,74750.86,24.2,-0.18473,0.0001,18.58433]
[1776397898392,37.26,74750.86,24.2,-0.18473,0.0001,18.58433]
[1776397905273,37.26,74750.99,24.2,-0.18471,0.0001,18.58365]
[1776397910846,37.26,74751.03,24.2,-0.18472,0.0001,18.58373]
[1776397912555,37.26,74751.04,24.2,-0.18471,0.0001,18.58371]
[1776397917895,37.26,74750.8,24.2,-0.18474,0.0001,18.58545]
[1776397923060,37.26,74750.93,24.2,-0.18473,0.0001,18.58478]
[1776397928234,37.27,74750.93,24.2,-0.18474,0.0001,18.58506]
[1776397933677,37.27,74752.93,24.2,-0.18454,0.0001,18.57294]
[1776397939044,37.27,74753.51,24.2,-0.18448,0.0001,18.56952]
[1776397944079,37.27,74752.73,24.2,-0.18456,0.0001,18.57442]
[1776397944591,37.27,74752.73,24.2,-0.18456,0.0001,18.57442]
[1776397950122,37.27,74752.64,24.2,-0.18457,0.0001,18.57498]
[1776397956220,37.27,74752.96,24.2,-0.18451,0.0001,18.56938]
[1776397956361,37.27,74752.96,24.2,-0.18451,0.0001,18.56938]
[1776397958524,37.27,74751.33,24.2,-0.18468,0.0001,18.57941]
[1776397960900,37.27,74743.16,24.2,-0.18552,0.0001,18.62973]
[1776397966234,37.26,74740.97,24.2,-0.18573,0.0001,18.64269]
[1776397968246,37.26,74740.97,24.2,-0.18573,0.0001,18.64258]
[1776397968452,37.26,74740.97,24.2,-0.18573,0.0001,18.64247]
[1776397968503,37.26,74740.97,24.2,-0.18573,0.0001,18.64247]
[1776397968559,37.26,74740.97,24.2,-0.18573,0.0001,18.64247]
[1776397968565,37.26,74740.97,24.2,-0.18573,0.0001,18.64247]
[1776397968802,37.26,74740.97,24.2,-0.18573,0.0001,18.64247]
[1776397969269,37.26,74740.97,24.2,-0.18573,0.0001,18.64247]
[1776397969480,37.26,74729.7,24.2,-0.18689,0.0001,18.712]
[1776397970201,37.26,74729.7,24.2,-0.18689,0.0001,18.712]
[1776397970862,37.26,74726.7,24.2,-0.1872,0.0001,18.73043]
[1776397973939,37.26,74722.54,24.2,-0.18763,0.0001,18.7559]
[1776397976075,37.26,74718.97,24.2,-0.188,0.0001,18.77757]
[1776397982346,37.26,74718.19,24.2,-0.18806,0.0001,18.78148]
[1776397989395,37.26,74718.4,24.2,-0.18803,0.0001,18.77938]
[1776397995437,37.26,74718.36,24.2,-0.18802,0.0001,18.779]
[1776398005507,37.25,74717.28,24.2,-0.18812,0.0001,18.78461]
[1776398008194,37.25,74714.56,24.2,-0.1884,0.0001,18.8011]
[1776398009755,37.25,74709.77,24.2,-0.18889,0.0001,18.83026]
[1776398009793,37.25,74709.77,24.2,-0.18889,0.0001,18.83026]
[1776398010542,37.25,74705.84,24.2,-0.1893,0.0001,18.85424]
[1776398014015,37.25,74704.48,24.2,-0.18941,0.0001,18.85878]
[1776398019165,37.25,74704.17,24.2,-0.18944,0.0001,18.86043]
[1776398020104,37.25,74704.17,24.2,-0.18944,0.0001,18.86015]
[1776398020531,37.25,74704.17,24.2,-0.18943,0.0001,18.86006]
[1776398021087,37.25,74704.17,24.2,-0.18943,0.0001,18.86006]
[1776398021218,37.25,74704.17,24.2,-0.18944,0.0001,18.86011]
[1776398025841,37.25,74704.13,24.2,-0.18943,0.0001,18.85997]
[1776398026500,37.25,74704.13,24.2,-0.18943,0.0001,18.85997]
[1776398026588,37.25,74704.13,24.2,-0.18943,0.0001,18.85997]
[1776398026555,37.25,74704.13,24.2,-0.18943,0.0001,18.85987]
[1776398026957,37.25,74704.13,24.2,-0.18943,0.0001,18.85987]
[1776398026972,37.25,74699.96,24.2,-0.18987,0.0001,18.8855]
[1776398030465,37.25,74695.8,24.2,-0.1903,0.0001,18.91088]
[1776398030566,37.25,74694.84,24.2,-0.19039,0.0001,18.91643]
[1776398030822,37.25,74694.84,24.2,-0.19039,0.0001,18.91643]
[1776398032013,37.25,74694.04,24.2,-0.19048,0.0001,18.9213]
[1776398032507,37.25,74694.04,24.2,-0.19048,0.0001,18.9213]
[1776398033663,37.25,74692.21,24.2,-0.19067,0.0001,18.93245]
[1776398034013,37.25,74692.21,24.2,-0.19067,0.0001,18.93245]
[1776398035850,37.25,74690.97,24.2,-0.1908,0.0001,18.93997]
[1776398036549,37.25,74690.97,24.2,-0.1908,0.0001,18.93997]
[1776398037189,37.25,74690.76,24.2,-0.19082,0.0001,18.94121]
[1776398041156,37.25,74692.07,24.2,-0.19068,0.0001,18.93304]
[1776398041287,37.25,74692.07,24.2,-0.19068,0.0001,18.93304]
[1776398046531,37.25,74693.51,24.2,-0.19053,0.0001,18.92409]
[1776398046550,37.25,74693.69,24.2,-0.19051,0.0001,18.92298]
[1776398051834,37.24,74695.15,24.2,-0.19034,0.0001,18.91334]
[1776398055056,37.24,74695.15,24.2,-0.19034,0.0001,18.91309]
[1776398055256,37.24,74695.15,24.2,-0.19034,0.0001,18.91309]
[1776398055353,37.24,74695.13,24.2,-0.19034,0.0001,18.91297]
[1776398060898,37.24,74691.01,24.2,-0.19077,0.0001,18.93832]
[1776398065940,37.24,74691.19,24.2,-0.19075,0.0001,18.93723]
[1776398076016,37.24,74691.09,24.2,-0.19074,0.0001,18.93429]
[1776398078818,37.24,74689.33,24.2,-0.19092,0.0001,18.94512]
[1776398078846,37.24,74689.33,24.2,-0.19092,0.0001,18.94512]
[1776398078921,37.24,74689.33,24.2,-0.19092,0.0001,18.94512]
[1776398080150,37.24,74671.85,24.2,-0.19276,0.00011,19.05223]
[1776398081807,37.24,74671.64,24.2,-0.19278,0.00011,19.05338]
[1776398087010,37.24,74671.46,24.2,-0.19279,0.00011,19.05398]
[1776398092127,37.24,74670.77,24.2,-0.19285,0.00011,19.05739]
[1776398097163,37.24,74670.17,24.2,-0.19291,0.00011,19.06052]
[1776398100082,37.24,74670.17,24.2,-0.19291,0.00011,19.06052]
[1776398100294,37.24,74670.17,24.2,-0.19291,0.00011,19.06052]
[1776398100296,37.24,74669.55,24.2,-0.19297,0.00011,19.06399]
[1776398106225,37.24,74669.13,24.2,-0.19302,0.00011,19.06677]
[1776398111260,37.24,74668.91,24.2,-0.19304,0.00011,19.06829]
[1776398111945,37.24,74668.91,24.2,-0.19304,0.00011,19.06829]
[1776398116920,37.24,74668.77,24.2,-0.19306,0.00011,19.06934]
[1776398117926,37.24,74668.77,24.2,-0.19306,0.00011,19.06934]
[1776398123346,37.24,74669.23,24.2,-0.19302,0.00011,19.06686]
[1776398128381,37.24,74668.12,24.2,-0.19314,0.00011,19.07388]
[1776398128954,37.24,74668.12,24.2,-0.19314,0.00011,19.07388]
[1776398134423,37.24,74661.13,24.2,-0.19385,0.00011,19.11303]
[1776398139490,37.24,74657.68,24.2,-0.19422,0.00011,19.13401]
[1776398145499,37.24,74657.88,24.2,-0.19419,0.00011,19.1325]
[1776398150536,37.24,74657.31,24.2,-0.19425,0.00011,19.13583]
[1776398155571,37.24,74658.24,24.2,-0.19415,0.00011,19.13003]
[1776398160606,37.24,74659.01,24.2,-0.19406,0.00011,19.12525]
[1776398165641,37.24,74661.74,24.2,-0.19378,0.00011,19.10868]
[1776398170676,37.24,74659.03,24.2,-0.19407,0.00011,19.1253]
[1776398173498,37.24,74658.92,24.2,-0.19408,0.00011,19.12598]
[1776398173500,37.24,74658.92,24.2,-0.19408,0.00011,19.12598]
[1776398173547,37.24,74658.92,24.2,-0.19408,0.00011,19.12598]
[1776398173569,37.24,74658.92,24.2,-0.19408,0.00011,19.12598]
[1776398173698,37.24,74658.92,24.2,-0.19408,0.00011,19.12598]
[1776398173702,37.24,74648.71,24.2,-0.19516,0.00011,19.18837]
[1776398173797,37.24,74648.71,24.2,-0.19516,0.00011,19.18837]
[1776398173938,37.24,74648.71,24.2,-0.19516,0.00011,19.18837]
[1776398174060,37.24,74648.71,24.2,-0.19516,0.00011,19.18837]
[1776398174200,37.24,74648.71,24.2,-0.19516,0.00011,19.18837]
[1776398174378,37.24,74648.71,24.2,-0.19516,0.00011,19.18837]
[1776398175409,37.24,74640.41,24.2,-0.19605,0.00011,19.23909]
[1776398175420,37.24,74640.41,24.2,-0.19605,0.00011,19.23909]
[1776398176404,37.24,74640.41,24.2,-0.19605,0.00011,19.23909]
[1776398177839,37.24,74646.19,24.2,-0.19543,0.00011,19.20382]
[1776398177845,37.24,74646.19,24.2,-0.19543,0.00011,19.20382]
[1776398178118,37.24,74646.19,24.2,-0.19543,0.00011,19.20382]
[1776398178693,37.24,74646.19,24.2,-0.19543,0.00011,19.20382]
[1776398179059,37.24,74646.67,24.2,-0.19538,0.00011,19.20097]
[1776398179736,37.24,74647.56,24.2,-0.19529,0.00011,19.19558]
[1776398180881,37.24,74649.56,24.2,-0.19508,0.00011,19.18337]
[1776398181913,37.24,74649.52,24.2,-0.19508,0.00011,19.18373]
[1776398188348,37.24,74649.52,24.2,-0.19508,0.00011,19.18395]
[1776398194125,37.24,74647.2,24.2,-0.19531,0.00011,19.19495]
[1776398197370,37.24,74645.01,24.2,-0.19555,0.00011,19.2084]
[1776398200176,37.24,74644.65,24.2,-0.19559,0.00011,19.21068]
[1776398202892,37.24,74645.69,24.2,-0.19548,0.00011,19.20441]
[1776398204137,37.24,74645.69,24.2,-0.19548,0.00011,19.20446]
[1776398206592,37.24,74645.72,24.2,-0.19548,0.00011,19.20431]
[1776398209107,37.24,74645.65,24.2,-0.19549,0.00011,19.2048]
[1776398212289,37.24,74644.54,24.2,-0.19561,0.00011,19.21162]
[1776398214714,37.24,74644.72,24.2,-0.19559,0.00011,19.21053]
[1776398221631,37.24,74644.65,24.2,-0.19559,0.00011,19.21094]
[1776398221744,37.24,74644.65,24.2,-0.19559,0.00011,19.21094]
[1776398222692,37.24,74644.83,24.2,-0.19557,0.00011,19.20983]
[1776398222694,37.24,74644.83,24.2,-0.19557,0.00011,19.20983]
[1776398224396,37.24,74639.44,24.2,-0.19615,0.00011,19.24271]
[1776398230095,37.24,74639.28,24.2,-0.19616,0.00011,19.24324]
[1776398235130,37.24,74641.03,24.2,-0.19597,0.00011,19.23225]
[1776398236278,37.24,74641.03,24.2,-0.19597,0.00011,19.23225]
[1776398238228,37.24,74644.89,24.2,-0.19555,0.00011,19.20858]
[1776398239323,37.24,74646.11,24.2,-0.19542,0.00011,19.20111]
[1776398240480,37.24,74646.13,24.2,-0.19542,0.00011,19.20097]
[1776398247262,37.24,74648.74,24.2,-0.19514,0.00011,19.18501]
[1776398252106,37.24,74648.85,24.2,-0.19511,0.00011,19.18086]
[1776398254115,37.24,74648.85,24.2,-0.19511,0.00011,19.18089]
[1776398255158,37.24,74648.97,24.2,-0.1951,0.00011,19.18022]
[1776398258095,37.24,74649.38,24.2,-0.19505,0.00011,19.17784]
[1776398258112,37.24,74649.38,24.2,-0.19505,0.00011,19.17784]
[1776398258181,37.24,74649.38,24.2,-0.19505,0.00011,19.17784]
[1776398258631,37.24,74649.38,24.2,-0.19505,0.00011,19.17784]
[1776398258655,37.24,74652.72,24.2,-0.1947,0.00011,19.15749]
[1776398266349,37.24,74658.45,24.2,-0.19409,0.00011,19.12226]
[1776398269173,37.24,74658.68,24.2,-0.19406,0.00011,19.1208]
[1776398275412,37.24,74658.53,24.2,-0.19407,0.00011,19.12154]
[1776398280862,37.24,74659.44,24.2,-0.19398,0.00011,19.11585]
[1776398281605,37.24,74659.44,24.2,-0.19398,0.00011,19.11585]
[1776398287400,37.24,74653.8,24.2,-0.19457,0.00011,19.14996]
[1776398291730,37.24,74653.44,24.2,-0.1946,0.00011,19.15187]
[1776398294110,37.24,74653.4,24.2,-0.1946,0.00011,19.15197]
[1776398299581,37.24,74653.32,24.2,-0.1946,0.00011,19.15196]
[1776398304616,37.23,74653.37,24.2,-0.19459,0.00011,19.15131]
[1776398304951,37.23,74653.37,24.2,-0.19459,0.00011,19.15131]
[1776398305428,37.23,74653.37,24.2,-0.19459,0.00011,19.15131]
[1776398305669,37.23,74653.37,24.2,-0.19459,0.00011,19.15131]
[1776398306986,37.23,74653.37,24.2,-0.19459,0.00011,19.15117]
[1776398312121,37.23,74653.34,24.2,-0.19459,0.00011,19.15109]
[1776398315025,37.23,74652.44,24.2,-0.19466,0.00011,19.15273]
[1776398315053,37.23,74652.44,24.2,-0.19466,0.00011,19.15273]
[1776398315158,37.23,74652.44,24.2,-0.19466,0.00011,19.15273]
[1776398317898,37.23,74647.66,24.2,-0.19516,0.00011,19.18166]
[1776398323121,37.23,74643.93,24.2,-0.19556,0.00011,19.20434]
[1776398325773,37.23,74643.56,24.2,-0.19559,0.00011,19.20652]
[1776398330781,37.23,74650.69,24.2,-0.19483,0.00011,19.16283]
[1776398335809,37.23,74649.66,24.2,-0.19494,0.00011,19.16909]
[1776398340869,37.23,74645.85,24.2,-0.19535,0.00011,19.1923]
[1776398342791,37.23,74642.71,24.2,-0.19568,0.00011,19.21143]
[1776398345813,37.23,74641.76,24.2,-0.19578,0.00011,19.21702]
[1776398346163,37.23,74641.76,24.2,-0.19578,0.00011,19.21702]
[1776398352279,37.23,74639.57,24.2,-0.196,0.00011,19.22975]
[1776398357988,37.23,74638.99,24.2,-0.19605,0.00011,19.2323]
[1776398364030,37.22,74639.68,24.2,-0.19596,0.00011,19.22712]
[1776398369110,37.22,74639.68,24.2,-0.19594,0.00011,19.22629]
[1776398376114,37.22,74638.5,24.2,-0.19602,0.00011,19.22864]
[1776398382156,37.21,74637.99,24.2,-0.19606,0.00011,19.23056]
[1776398387191,37.21,74638.6,24.2,-0.19597,0.00011,19.22578]
[1776398390424,37.21,74638.34,24.2,-0.19599,0.00011,19.22674]
[1776398392269,37.21,74626.34,24.2,-0.19727,0.00011,19.29972]
[1776398400128,37.19,74632.19,24.2,-0.19651,0.00011,19.25604]
[1776398405189,37.18,74636.69,24.2,-0.19601,0.00011,19.22734]
[1776398406233,37.18,74639.62,24.2,-0.19569,0.00011,19.20923]
[1776398411209,37.18,74642.21,24.2,-0.1954,0.00011,19.1926]
[1776398416917,37.18,74643.04,24.2,-0.1953,0.00011,19.18688]
[1776398417108,37.18,74643.08,24.2,-0.1953,0.00011,19.18653]
[1776398422900,37.18,74651.56,24.2,-0.19438,0.00011,19.13382]
[1776398427187,37.17,74647.45,24.2,-0.1948,0.00011,19.15822]
[1776398431466,37.17,74646.7,24.2,-0.19488,0.00011,19.16227]
[1776398437309,37.17,74649.16,24.2,-0.19458,0.00011,19.14302]
[1776398437551,37.17,74649.16,24.2,-0.19458,0.00011,19.14302]
[1776398438688,37.17,74649.16,24.2,-0.19457,0.00011,19.14281]
[1776398440141,37.17,74648.99,24.2,-0.19459,0.00011,19.14364]
[1776398441772,37.17,74647.54,24.2,-0.19474,0.00011,19.15241]
[1776398441894,37.17,74647.54,24.2,-0.19474,0.00011,19.15241]
[1776398441896,37.17,74647.54,24.2,-0.19474,0.00011,19.1523]
[1776398442900,37.17,74647.54,24.2,-0.19474,0.00011,19.1523]
[1776398447557,37.17,74645.06,24.2,-0.19499,0.00011,19.16658]
[1776398447594,37.17,74645.06,24.2,-0.19499,0.00011,19.16658]
[1776398447621,37.17,74644.8,24.2,-0.19501,0.00011,19.16802]
[1776398450719,37.17,74644.4,24.2,-0.19506,0.00011,19.17044]
[1776398454945,37.17,74640.42,24.2,-0.19548,0.00011,19.19472]
[1776398460714,37.17,74641.22,24.2,-0.19539,0.00011,19.18958]
[1776398465748,37.17,74640.69,24.2,-0.19545,0.00011,19.19269]
[1776398470783,37.16,74640.13,24.2,-0.1955,0.00011,19.19596]
[1776398475146,37.16,74638.23,24.2,-0.1957,0.00011,19.20741]
[1776398483268,37.16,74635.94,24.2,-0.19594,0.00011,19.22078]
[1776398483411,37.16,74635.94,24.2,-0.19594,0.00011,19.22078]
[1776398488910,37.16,74627.38,24.2,-0.19684,0.00011,19.27206]
[1776398493945,37.16,74627.89,24.2,-0.19674,0.00011,19.26443]
[1776398498980,37.15,74626.98,24.2,-0.19682,0.00011,19.26902]
[1776398504015,37.15,74628.11,24.2,-0.19669,0.00011,19.26112]
[1776398505708,37.15,74630.08,24.2,-0.19647,0.00011,19.24888]
[1776398509830,37.15,74633.8,24.2,-0.19606,0.00011,19.22544]
[1776398511118,37.15,74636.95,24.2,-0.19572,0.00011,19.2059]
[1776398516798,37.15,74637.65,24.2,-0.19563,0.00011,19.20102]
[1776398516802,37.15,74637.65,24.2,-0.19563,0.00011,19.20102]
[1776398517615,37.15,74637.74,24.2,-0.19562,0.00011,19.20035]
[1776398517793,37.15,74637.74,24.2,-0.19562,0.00011,19.20035]
[1776398517795,37.15,74637.74,24.2,-0.19562,0.00011,19.20023]
[1776398523149,37.14,74639.49,24.2,-0.19541,0.00011,19.1883]
[1776398526298,37.14,74639.94,24.2,-0.19536,0.00011,19.18507]
[1776398526393,37.14,74639.94,24.2,-0.19536,0.00011,19.18507]
[1776398526399,37.14,74639.94,24.2,-0.19535,0.00011,19.18484]
[1776398530851,37.14,74643.73,24.2,-0.19494,0.00011,19.16122]
[1776398531992,37.14,74645.0,24.2,-0.1948,0.00011,19.15335]
[1776398532093,37.14,74645.0,24.2,-0.1948,0.00011,19.15335]
[1776398532485,37.14,74646.52,24.2,-0.19464,0.00011,19.14391]
[1776398532562,37.14,74649.0,24.2,-0.19437,0.00011,19.12846]
[1776398537835,37.14,74655.03,24.2,-0.19372,0.00011,19.09076]
[1776398539642,37.14,74655.19,24.2,-0.19369,0.00011,19.08939]
[1776398545547,37.13,74663.2,24.2,-0.19283,0.00011,19.03933]
[1776398551229,37.13,74657.01,24.2,-0.19347,0.00011,19.07662]
[1776398557770,37.13,74654.56,24.2,-0.1937,0.00011,19.08734]
[1776398562921,37.13,74654.05,24.2,-0.19374,0.00011,19.08955]
[1776398562994,37.13,74654.05,24.2,-0.19374,0.00011,19.08955]
[1776398563020,37.13,74654.05,24.2,-0.19373,0.00011,19.08925]
[1776398570478,37.13,74653.25,24.2,-0.19382,0.00011,19.09416]
[1776398575514,37.13,74650.47,24.2,-0.19411,0.00011,19.11119]
[1776398576951,37.13,74650.47,24.2,-0.19411,0.00011,19.11119]
[1776398577060,37.13,74650.47,24.2,-0.19411,0.00011,19.11119]
[1776398582581,37.13,74644.19,24.2,-0.19479,0.00011,19.14995]
[1776398583543,37.13,74645.4,24.2,-0.19466,0.00011,19.14257]
[1776398589405,37.13,74647.94,24.2,-0.19438,0.00011,19.12682]
[1776398593543,37.13,74644.73,24.2,-0.19473,0.00011,19.14657]
[1776398598675,37.13,74641.16,24.2,-0.19511,0.00011,19.16858]
[1776398603710,37.13,74640.22,24.2,-0.19521,0.00011,19.17422]
[1776398604287,37.13,74640.22,24.2,-0.19521,0.00011,19.17422]
[1776398609752,37.13,74635.12,24.2,-0.19575,0.00011,19.20499]
[1776398614787,37.12,74634.5,24.2,-0.19578,0.00011,19.20465]
[1776398619822,37.12,74633.73,24.2,-0.19585,0.00011,19.20872]
[1776398625296,37.12,74629.16,24.2,-0.19633,0.00011,19.23606]
[1776398626872,37.12,74614.52,24.2,-0.1979,0.00011,19.32496]
[1776398627678,37.12,74614.52,24.2,-0.1979,0.00011,19.32496]
[1776398627795,37.12,74614.52,24.2,-0.1979,0.00011,19.32496]
[1776398628171,37.12,74614.52,24.2,-0.1979,0.00011,19.32496]
[1776398627994,37.12,74611.84,24.2,-0.19818,0.00011,19.34103]
[1776398631025,37.12,74607.5,24.2,-0.19865,0.00011,19.36736]
[1776398632237,37.12,74613.25,24.2,-0.19802,0.00011,19.33211]
[1776398632294,37.12,74613.25,24.2,-0.19802,0.00011,19.33211]
[1776398633194,37.12,74618.25,24.2,-0.19748,0.00011,19.3014]
[1776398638957,37.11,74622.67,24.2,-0.19699,0.00011,19.27376]
[1776398643795,37.11,74622.67,24.2,-0.19699,0.00011,19.27336]
[1776398643939,37.11,74622.67,24.2,-0.19699,0.00011,19.27336]
[1776398644063,37.11,74622.67,24.2,-0.19699,0.00011,19.27336]
[1776398644249,37.11,74630.59,24.2,-0.19613,0.00011,19.22481]
[1776398644340,37.11,74630.59,24.2,-0.19613,0.00011,19.22481]
[1776398645000,37.11,74651.25,24.2,-0.19392,0.00011,19.09794]
[1776398645578,37.11,74651.25,24.2,-0.19392,0.00011,19.09794]
[1776398646151,37.11,74651.25,24.2,-0.19392,0.00011,19.09794]
[1776398646693,37.11,74659.0,24.2,-0.1931,0.00011,19.05026]
[1776398647026,37.11,74661.02,24.2,-0.19288,0.00011,19.03782]
[1776398652061,37.11,74660.75,24.2,-0.1929,0.00011,19.03873]
[1776398657096,37.11,74658.94,24.2,-0.19308,0.00011,19.0491]
[1776398657914,37.11,74658.94,24.2,-0.19308,0.00011,19.0491]
[1776398658095,37.11,74658.94,24.2,-0.19308,0.00011,19.0491]
[1776398658145,37.11,74656.86,24.2,-0.1933,0.00011,19.06172]
[1776398658299,37.11,74656.86,24.2,-0.1933,0.00011,19.06172]
[1776398658394,37.11,74656.86,24.2,-0.1933,0.00011,19.06172]
[1776398659110,37.11,74655.56,24.2,-0.19343,0.00011,19.06953]
[1776398664145,37.1,74655.18,24.2,-0.19346,0.00011,19.07099]
[1776398669316,37.1,74655.5,24.2,-0.19341,0.00011,19.06838]
[1776398674640,37.1,74660.94,24.2,-0.1928,0.00011,19.03059]
[1776398675097,37.1,74660.94,24.2,-0.1928,0.00011,19.03059]
[1776398680260,37.1,74658.88,24.2,-0.193,0.00011,19.04262]
[1776398686150,37.1,74658.81,24.2,-0.193,0.00011,19.04263]
[1776398691337,37.1,74665.01,24.2,-0.19234,0.00011,19.00395]
[1776398696372,37.1,74665.31,24.2,-0.1923,0.00011,19.00188]
[1776398702414,37.1,74665.4,24.2,-0.19229,0.00011,19.00106]
[1776398704178,37.1,74665.4,24.2,-0.19229,0.00011,19.00106]
[1776398711909,37.1,74669.96,24.2,-0.1918,0.00011,18.97284]
[1776398718525,37.09,74669.6,24.2,-0.19184,0.00011,18.9749]
[1776398721659,37.09,74669.6,24.2,-0.19184,0.00011,18.97484]
[1776398721929,37.09,74669.6,24.2,-0.19184,0.00011,18.97484]
[1776398722183,37.09,74669.6,24.2,-0.19184,0.00011,18.97484]
[1776398726038,37.09,74679.38,24.2,-0.1908,0.00011,18.91463]
[1776398731618,37.1,74679.58,24.2,-0.19076,0.00011,18.90998]
[1776398734686,37.1,74679.58,24.2,-0.19076,0.00011,18.90998]
[1776398734833,37.1,74679.58,24.2,-0.19076,0.00011,18.90998]
[1776398734912,37.1,74679.58,24.2,-0.19076,0.00011,18.9101]
[1776398740619,37.09,74679.58,24.2,-0.19076,0.00011,18.90973]
[1776398745716,37.09,74680.19,24.2,-0.19068,0.00011,18.90493]
[1776398748158,37.09,74680.19,24.2,-0.19068,0.00011,18.90493]
[1776398748193,37.09,74680.19,24.2,-0.19068,0.00011,18.90493]
[1776398748260,37.09,74680.22,24.2,-0.19067,0.00011,18.90447]
[1776398753449,37.09,74679.69,24.2,-0.19072,0.00011,18.90779]
[1776398758240,37.09,74674.37,24.2,-0.19129,0.00011,18.94053]
[1776398764273,37.09,74677.67,24.2,-0.19093,0.00011,18.91996]
[1776398768274,37.09,74679.35,24.2,-0.19075,0.00011,18.90955]
[1776398777941,37.09,74682.64,24.2,-0.19041,0.00011,18.88934]
[1776398780280,37.09,74682.74,24.2,-0.1904,0.00011,18.88877]
[1776398780394,37.09,74684.37,24.2,-0.19023,0.00011,18.87876]
[1776398780962,37.09,74684.44,24.2,-0.19022,0.00011,18.87824]
[1776398785997,37.09,74685.56,24.2,-0.19009,0.00011,18.87092]
[1776398788316,37.09,74685.64,24.2,-0.19009,0.00011,18.87035]
[1776398788358,37.09,74685.64,24.2,-0.19009,0.00011,18.87035]
[1776398788388,37.09,74685.86,24.2,-0.19006,0.00011,18.86892]
[1776398788413,37.09,74685.86,24.2,-0.19006,0.00011,18.86892]
[1776398788509,37.09,74685.86,24.2,-0.19006,0.00011,18.86892]
[1776398788523,37.09,74685.86,24.2,-0.19006,0.00011,18.86892]
[1776398789018,37.09,74693.72,24.2,-0.18923,0.0001,18.82019]
[1776398790301,37.09,74693.72,24.2,-0.18923,0.0001,18.82019]
[1776398790393,37.09,74695.5,24.2,-0.18904,0.0001,18.80904]
[1776398791038,37.09,74694.85,24.2,-0.18909,0.0001,18.80946]
[1776398793897,37.09,74694.85,24.2,-0.18909,0.0001,18.80948]
[1776398793922,37.09,74694.85,24.2,-0.18909,0.0001,18.80948]
[1776398793925,37.09,74694.85,24.2,-0.18909,0.0001,18.80948]
[1776398793965,37.09,74694.85,24.2,-0.18909,0.0001,18.80948]
[1776398794061,37.09,74691.39,24.2,-0.18945,0.00011,18.83087]
[1776398796378,37.09,74686.96,24.2,-0.18992,0.00011,18.85844]
[1776398797436,37.09,74687.6,24.2,-0.18985,0.00011,18.8546]
[1776398801648,37.09,74687.32,24.2,-0.18989,0.00011,18.85676]
[1776398802117,37.09,74688.17,24.2,-0.1898,0.00011,18.85163]
[1776398807152,37.09,74689.14,24.2,-0.1897,0.00011,18.84557]
[1776398807985,37.09,74689.14,24.2,-0.1897,0.00011,18.84557]
[1776398808039,37.09,74689.14,24.2,-0.1897,0.00011,18.84557]
[1776398808140,37.09,74689.14,24.2,-0.1897,0.00011,18.84557]
[1776398808160,37.09,74688.99,24.2,-0.18971,0.00011,18.84649]
[1776398809344,37.09,74688.99,24.2,-0.18971,0.00011,18.84649]
[1776398809401,37.09,74688.67,24.2,-0.18975,0.00011,18.84861]
[1776398810174,37.09,74688.92,24.2,-0.18972,0.00011,18.84705]
[1776398812386,37.09,74689.91,24.2,-0.18962,0.00011,18.84094]
[1776398818179,37.09,74690.85,24.2,-0.18952,0.00011,18.83519]
[1776398818186,37.09,74690.85,24.2,-0.18952,0.00011,18.83519]
[1776398823265,37.09,74695.26,24.2,-0.18906,0.0001,18.80811]
[1776398828250,37.09,74692.03,24.2,-0.1894,0.00011,18.82823]
[1776398834138,37.09,74692.06,24.2,-0.1894,0.00011,18.82826]
[1776398839377,37.09,74692.12,24.2,-0.1894,0.00011,18.8281]
[1776398840911,37.09,74691.52,24.2,-0.18946,0.00011,18.83185]
[1776398846028,37.09,74691.59,24.2,-0.18946,0.00011,18.83159]
[1776398849809,37.09,74685.56,24.2,-0.1901,0.00011,18.86891]
[1776398850384,37.09,74685.56,24.2,-0.1901,0.00011,18.86891]
[1776398856113,37.09,74684.16,24.2,-0.19022,0.00011,18.87427]
[1776398861531,37.1,74683.85,24.2,-0.19027,0.00011,18.87708]
[1776398866565,37.1,74683.87,24.2,-0.19028,0.00011,18.87756]
[1776398872162,37.1,74683.87,24.2,-0.19028,0.00011,18.87781]
[1776398881671,37.1,74683.91,24.2,-0.19031,0.00011,18.87923]
[1776398887540,37.1,74683.94,24.2,-0.19031,0.00011,18.87944]
[1776398887714,37.1,74683.94,24.2,-0.19031,0.00011,18.87944]
[1776398888808,37.11,74669.36,24.2,-0.19186,0.00011,18.96979]
[1776398889790,37.11,74669.36,24.2,-0.19186,0.00011,18.96979]
[1776398889907,37.11,74669.36,24.2,-0.19186,0.00011,18.96979]
[1776398890215,37.11,74665.82,24.2,-0.19225,0.00011,18.99278]
[1776398890835,37.11,74665.82,24.2,-0.19225,0.00011,18.99278]
[1776398890893,37.11,74665.82,24.2,-0.19225,0.00011,18.99278]
[1776398890992,37.11,74665.1,24.2,-0.19233,0.00011,18.99735]
[1776398897785,37.11,74666.33,24.2,-0.1922,0.00011,18.9897]
[1776398902820,37.11,74666.08,24.2,-0.19223,0.00011,18.9912]
[1776398904346,37.11,74666.08,24.2,-0.19223,0.00011,18.9912]
[1776398909871,37.11,74673.66,24.2,-0.19143,0.00011,18.94473]
[1776398914904,37.11,74674.75,24.2,-0.19129,0.00011,18.93458]
[1776398919939,37.11,74673.93,24.2,-0.19138,0.00011,18.93976]
[1776398924974,37.11,74674.11,24.2,-0.19136,0.00011,18.93873]
[1776398931016,37.11,74674.36,24.2,-0.19133,0.00011,18.93727]
[1776398939002,37.11,74674.36,24.2,-0.19134,0.00011,18.9373]
[1776398944145,37.11,74674.36,24.2,-0.19134,0.00011,18.93736]
[1776398950149,37.11,74674.25,24.2,-0.19135,0.00011,18.93806]
[1776398955185,37.11,74674.07,24.2,-0.19137,0.00011,18.93914]
[1776398961227,37.11,74674.21,24.2,-0.19135,0.00011,18.93823]
[1776398968216,37.11,74674.21,24.2,-0.19135,0.00011,18.93822]
[1776398973311,37.11,74674.71,24.2,-0.19127,0.00011,18.93144]
[1776398979353,37.11,74674.31,24.2,-0.19131,0.00011,18.93386]
[1776398984388,37.11,74675.18,24.2,-0.19122,0.00011,18.92845]
[1776398989428,37.11,74676.77,24.2,-0.19105,0.00011,18.91864]
[1776398995285,37.11,74682.6,24.2,-0.19044,0.00011,18.88295]
[1776398996043,37.11,74683.14,24.2,-0.19038,0.00011,18.87967]
[1776399001198,37.11,74681.94,24.2,-0.19051,0.00011,18.88729]
[1776399006382,37.11,74682.15,24.2,-0.19049,0.00011,18.88612]
[1776399011576,37.11,74685.35,24.2,-0.19016,0.00011,18.86654]
[1776399017368,37.11,74689.29,24.2,-0.18975,0.00011,18.84243]
[1776399022654,37.11,74689.54,24.2,-0.18973,0.00011,18.8414]
[1776399025675,37.11,74679.67,24.2,-0.19077,0.00011,18.90241]
[1776399030711,37.11,74676.14,24.2,-0.19114,0.00011,18.92396]
[1776399035216,37.11,74676.25,24.2,-0.1911,0.00011,18.91954]
[1776399035393,37.11,74676.25,24.2,-0.1911,0.00011,18.91954]
[1776399035494,37.11,74676.25,24.2,-0.1911,0.00011,18.91945]
[1776399041788,37.11,74672.06,24.2,-0.19155,0.00011,18.94569]
[1776399046824,37.12,74672.24,24.2,-0.19154,0.00011,18.94493]
[1776399057902,37.12,74672.35,24.2,-0.19154,0.00011,18.94504]
[1776399063944,37.12,74673.71,24.2,-0.1914,0.00011,18.93716]
[1776399064799,37.12,74673.71,24.2,-0.1914,0.00011,18.93716]
[1776399064990,37.12,74673.71,24.2,-0.1914,0.00011,18.93716]
[1776399065093,37.12,74673.71,24.2,-0.1914,0.00011,18.93716]
[1776399065163,37.12,74673.71,24.2,-0.1914,0.00011,18.93716]
[1776399065360,37.12,74673.71,24.2,-0.1914,0.00011,18.93716]
[1776399065541,37.12,74679.63,24.2,-0.19078,0.00011,18.90089]
[1776399065707,37.12,74679.63,24.2,-0.19078,0.00011,18.90089]
[1776399065963,37.12,74679.63,24.2,-0.19078,0.00011,18.90089]
[1776399065986,37.12,74679.63,24.2,-0.19078,0.00011,18.90089]
[1776399066396,37.12,74695.25,24.2,-0.18913,0.0001,18.80432]
[1776399067018,37.12,74695.25,24.2,-0.18913,0.0001,18.80432]
[1776399067979,37.12,74696.73,24.2,-0.18898,0.0001,18.79504]
[1776399069172,37.12,74697.47,24.2,-0.1889,0.0001,18.79034]
[1776399069293,37.12,74697.47,24.2,-0.1889,0.0001,18.79034]
[1776399069296,37.12,74697.7,24.2,-0.18887,0.0001,18.78879]
[1776399074371,37.12,74698.46,24.2,-0.18879,0.0001,18.78418]
[1776399080062,37.12,74698.4,24.2,-0.1888,0.0001,18.78472]
[1776399085097,37.12,74698.47,24.2,-0.1888,0.0001,18.78451]
[1776399091702,37.12,74698.35,24.2,-0.18881,0.0001,18.78543]
[1776399097703,37.12,74698.36,24.2,-0.18879,0.0001,18.78208]
[1776399102810,37.12,74699.03,24.2,-0.18873,0.0001,18.77813]
[1776399108258,37.12,74694.45,24.2,-0.18921,0.0001,18.80661]
[1776399109764,37.12,74693.41,24.2,-0.18932,0.0001,18.81302]
[1776399109949,37.12,74693.41,24.2,-0.18932,0.0001,18.81302]
[1776399112978,37.12,74681.37,24.2,-0.19059,0.00011,18.88742]
[1776399117992,37.12,74680.33,24.2,-0.1907,0.00011,18.89381]
[1776399123277,37.12,74680.23,24.2,-0.19071,0.00011,18.89445]
[1776399129221,37.12,74674.72,24.2,-0.19129,0.00011,18.92826]
[1776399132838,37.12,74674.42,24.2,-0.19132,0.00011,18.93005]
[1776399136970,37.12,74678.72,24.2,-0.19086,0.00011,18.90352]
[1776399144522,37.12,74674.71,24.2,-0.19129,0.00011,18.92814]
[1776399146425,37.12,74674.71,24.2,-0.19128,0.00011,18.92807]
[1776399152576,37.12,74680.96,24.2,-0.1906,0.00011,18.88623]
[1776399156524,37.12,74680.57,24.2,-0.19065,0.00011,18.88869]
[1776399162146,37.12,74679.86,24.2,-0.19072,0.00011,18.89311]
[1776399168688,37.12,74679.94,24.2,-0.19071,0.00011,18.89271]
[1776399173723,37.12,74675.36,24.2,-0.1912,0.00011,18.92094]
[1776399178757,37.12,74674.15,24.2,-0.19132,0.00011,18.9282]
[1776399183892,37.12,74674.6,24.2,-0.19127,0.00011,18.92523]
[1776399189264,37.12,74673.54,24.2,-0.19138,0.00011,18.93161]
[1776399194085,37.12,74676.27,24.2,-0.19109,0.00011,18.91468]
[1776399198898,37.12,74686.19,24.2,-0.19005,0.00011,18.85365]
[1776399204236,37.12,74686.92,24.2,-0.18998,0.00011,18.84945]
[1776399209975,37.12,74686.84,24.2,-0.18999,0.00011,18.85031]
[1776399215796,37.12,74684.93,24.2,-0.19017,0.00011,18.85873]
[1776399221256,37.12,74684.93,24.2,-0.19017,0.00011,18.85895]
[1776399226813,37.12,74685.11,24.2,-0.19016,0.00011,18.8581]
[1776399233136,37.13,74684.62,24.2,-0.19022,0.00011,18.86145]
[1776399238173,37.13,74684.69,24.2,-0.19021,0.00011,18.86127]
[1776399243208,37.13,74684.14,24.2,-0.19027,0.00011,18.86491]
[1776399248243,37.13,74683.63,24.2,-0.19033,0.00011,18.86835]
[1776399253278,37.13,74683.44,24.2,-0.19036,0.00011,18.86976]
[1776399259319,37.13,74683.62,24.2,-0.19034,0.00011,18.86895]
[1776399264511,37.13,74679.35,24.2,-0.1908,0.00011,18.89543]
[1776399269753,37.13,74678.24,24.2,-0.19091,0.00011,18.90233]
[1776399276439,37.13,74683.19,24.2,-0.19037,0.00011,18.86854]
[1776399281474,37.13,74685.93,24.2,-0.19009,0.00011,18.85188]
[1776399286509,37.13,74681.82,24.2,-0.19053,0.00011,18.87754]
[1776399291544,37.13,74681.63,24.2,-0.19055,0.00011,18.87883]
[1776399296579,37.13,74682.9,24.2,-0.19042,0.00011,18.87116]
[1776399299411,37.13,74682.54,24.2,-0.19046,0.00011,18.87345]
[1776399306649,37.13,74691.66,24.2,-0.18949,0.00011,18.81716]
[1776399308071,37.13,74691.46,24.2,-0.18952,0.00011,18.81837]
[1776399313072,37.13,74692.5,24.2,-0.1894,0.00011,18.81184]
[1776399313144,37.13,74692.5,24.2,-0.1894,0.00011,18.81184]
[1776399313193,37.13,74692.5,24.2,-0.1894,0.00011,18.81184]
[1776399313884,37.13,74703.99,24.2,-0.1882,0.0001,18.74091]
[1776399319741,37.13,74708.97,24.2,-0.18767,0.0001,18.70977]
[1776399324793,37.13,74714.44,24.2,-0.1871,0.0001,18.67574]
[1776399330818,37.13,74715.1,24.2,-0.18703,0.0001,18.67148]
[1776399335853,37.13,74710.58,24.2,-0.18747,0.0001,18.69561]
[1776399336086,37.13,74710.58,24.2,-0.18747,0.0001,18.69561]
[1776399336920,37.13,74710.58,24.2,-0.18747,0.0001,18.69561]
[1776399337093,37.13,74708.46,24.2,-0.18769,0.0001,18.70864]
[1776399337867,37.13,74708.11,24.2,-0.18773,0.0001,18.71087]
[1776399342902,37.13,74701.71,24.2,-0.1884,0.0001,18.75059]
[1776399344155,37.13,74701.64,24.2,-0.18841,0.0001,18.75103]
[1776399344193,37.13,74701.64,24.2,-0.18841,0.0001,18.75103]
[1776399345923,37.13,74701.6,24.2,-0.18841,0.0001,18.75116]
[1776399346350,37.13,74701.6,24.2,-0.18841,0.0001,18.75116]
[1776399346393,37.13,74701.6,24.2,-0.18841,0.0001,18.75116]
[1776399346431,37.13,74701.6,24.2,-0.18841,0.0001,18.75102]
[1776399351965,37.13,74701.14,24.2,-0.18846,0.0001,18.75398]
[1776399357000,37.13,74701.2,24.2,-0.18845,0.0001,18.75375]
[1776399362275,37.13,74702.07,24.2,-0.18837,0.0001,18.74857]
[1776399368077,37.13,74702.74,24.2,-0.1883,0.0001,18.74475]
[1776399369134,37.13,74702.74,24.2,-0.1883,0.0001,18.74475]
[1776399377139,37.13,74701.66,24.2,-0.18842,0.0001,18.7519]
[1776399382175,37.13,74702.56,24.2,-0.18833,0.0001,18.74664]
[1776399384392,37.13,74702.66,24.2,-0.18832,0.0001,18.74609]
[1776399384493,37.13,74702.66,24.2,-0.18832,0.0001,18.74609]
[1776399384595,37.13,74702.7,24.2,-0.18832,0.0001,18.74598]
[1776399389982,37.13,74702.24,24.2,-0.18836,0.0001,18.74848]
[1776399394687,37.13,74702.13,24.2,-0.18835,0.0001,18.74529]
[1776399394793,37.13,74702.13,24.2,-0.18835,0.0001,18.74529]
[1776399394894,37.13,74702.13,24.2,-0.18834,0.0001,18.74504]
[1776399400158,37.13,74702.13,24.2,-0.18835,0.0001,18.74525]
[1776399405336,37.13,74702.62,24.2,-0.1883,0.0001,18.74268]
[1776399410371,37.13,74702.28,24.2,-0.18834,0.0001,18.74503]
[1776399415406,37.13,74703.04,24.2,-0.18827,0.0001,18.74059]
[1776399420441,37.14,74703.44,24.2,-0.18823,0.0001,18.73831]
[1776399425478,37.14,74703.82,24.2,-0.18819,0.0001,18.73612]
[1776399430513,37.14,74710.12,24.2,-0.18754,0.0001,18.69752]
[1776399435998,37.14,74710.23,24.2,-0.18753,0.0001,18.69713]
[1776399446760,37.14,74709.95,24.2,-0.18756,0.0001,18.69919]
[1776399448098,37.14,74709.95,24.2,-0.18757,0.0001,18.69961]
[1776399454180,37.14,74710.37,24.2,-0.18751,0.0001,18.69385]
[1776399459716,37.14,74714.76,24.2,-0.18706,0.0001,18.66729]
[1776399460695,37.14,74714.76,24.2,-0.18706,0.0001,18.66729]
[1776399462222,37.14,74716.34,24.2,-0.1869,0.0001,18.65776]
[1776399462507,37.14,74716.34,24.2,-0.1869,0.0001,18.65776]
[1776399464237,37.14,74716.75,24.2,-0.18686,0.0001,18.65552]
[1776399464293,37.14,74716.75,24.2,-0.18686,0.0001,18.65552]
[1776399464509,37.14,74716.75,24.2,-0.18686,0.0001,18.65552]
[1776399471260,37.14,74715.03,24.2,-0.18704,0.0001,18.66613]
[1776399476835,37.14,74715.11,24.2,-0.18703,0.0001,18.6655]
[1776399481870,37.14,74717.33,24.2,-0.1868,0.0001,18.65173]
[1776399483700,37.14,74717.15,24.2,-0.18682,0.0001,18.65285]
[1776399485469,37.14,74720.57,24.2,-0.18646,0.0001,18.63175]
[1776399485701,37.14,74720.57,24.2,-0.18646,0.0001,18.63175]
[1776399490459,37.14,74720.93,24.2,-0.18643,0.0001,18.62972]
[1776399490933,37.14,74725.81,24.2,-0.18592,0.0001,18.59965]
[1776399495042,37.14,74728.42,24.2,-0.18565,0.0001,18.58338]
[1776399496435,37.14,74728.47,24.2,-0.18564,0.0001,18.58301]
[1776399502010,37.14,74732.15,24.2,-0.18526,0.0001,18.56015]
[1776399505327,37.14,74734.66,24.2,-0.185,0.0001,18.54466]
[1776399511073,37.14,74737.57,24.2,-0.18468,0.0001,18.52338]
[1776399516109,37.15,74738.0,24.2,-0.18464,0.0001,18.52108]
[1776399517694,37.15,74738.0,24.2,-0.18464,0.0001,18.52108]
[1776399519467,37.15,74738.76,24.2,-0.18457,0.0001,18.51653]
[1776399525172,37.15,74740.48,24.2,-0.1844,0.0001,18.50649]
[1776399532170,37.15,74740.33,24.2,-0.18442,0.0001,18.50786]
[1776399539024,37.15,74742.22,24.2,-0.18424,0.0001,18.49676]
[1776399540797,37.15,74742.62,24.2,-0.1842,0.0001,18.49447]
[1776399546322,37.15,74742.15,24.2,-0.18426,0.0001,18.49807]
[1776399551357,37.15,74740.38,24.2,-0.18445,0.0001,18.50941]
[1776399556419,37.15,74740.85,24.2,-0.1844,0.0001,18.50678]
[1776399562329,37.16,74744.63,24.2,-0.18402,0.0001,18.48385]
[1776399566377,37.16,74747.54,24.2,-0.18373,0.0001,18.46622]
[1776399566421,37.16,74747.54,24.2,-0.18373,0.0001,18.46622]
[1776399569365,37.16,74759.21,24.2,-0.18254,0.0001,18.3944]
[1776399575334,37.16,74767.29,24.2,-0.1817,0.0001,18.34162]
[1776399575796,37.16,74768.45,24.2,-0.18159,0.0001,18.33475]
[1776399576674,37.16,74768.45,24.2,-0.18159,0.0001,18.33475]
[1776399576894,37.16,74768.45,24.2,-0.18159,0.0001,18.33475]
[1776399576995,37.16,74770.0,24.2,-0.18143,0.0001,18.32523]
[1776399580037,37.16,74779.89,24.2,-0.18042,0.0001,18.26373]
[1776399580901,37.16,74779.89,24.2,-0.18042,0.0001,18.26373]
[1776399583753,37.16,74780.06,24.2,-0.18041,0.0001,18.26283]
[1776399589703,37.16,74786.69,24.2,-0.17974,0.0001,18.222]
[1776399595670,37.16,74788.3,24.2,-0.17959,0.0001,18.21251]
[1776399597299,37.16,74789.13,24.2,-0.1795,0.0001,18.20742]
[1776399597407,37.16,74789.13,24.2,-0.1795,0.0001,18.20742]
[1776399598137,37.16,74804.62,24.2,-0.17794,0.0001,18.11089]
[1776399603726,37.17,74807.62,24.2,-0.17764,0.0001,18.09256]
[1776399604546,37.17,74807.62,24.2,-0.17764,0.0001,18.09256]
[1776399604699,37.17,74807.62,24.2,-0.17764,0.0001,18.09256]
[1776399604895,37.17,74807.62,24.2,-0.17764,0.0001,18.09256]
[1776399605098,37.17,74807.62,24.2,-0.17764,0.0001,18.09256]
[1776399605200,37.17,74804.62,24.2,-0.17794,0.0001,18.11133]
[1776399610787,37.17,74800.99,24.2,-0.17833,0.0001,18.135]
[1776399615823,37.17,74799.68,24.2,-0.17847,0.0001,18.1439]
[1776399621207,37.17,74792.03,24.2,-0.17925,0.0001,18.19192]
[1776399626692,37.17,74788.62,24.2,-0.1796,0.0001,18.21332]
[1776399626704,37.17,74788.62,24.2,-0.1796,0.0001,18.21332]
[1776399628244,37.17,74787.7,24.2,-0.17969,0.0001,18.21905]
[1776399630308,37.17,74787.43,24.2,-0.17972,0.0001,18.22073]
[1776399635965,37.17,74785.33,24.2,-0.17991,0.0001,18.23009]
[1776399636490,37.17,74785.33,24.2,-0.17991,0.0001,18.23009]
[1776399638546,37.17,74783.76,24.2,-0.18006,0.0001,18.2398]
[1776399644021,37.17,74783.12,24.2,-0.18013,0.0001,18.24356]
[1776399650063,37.17,74784.41,24.2,-0.17999,0.0001,18.23544]
[1776399655098,37.17,74782.98,24.2,-0.18014,0.0001,18.24445]
[1776399661140,37.17,74783.44,24.2,-0.1801,0.0001,18.24175]
[1776399666795,37.17,74783.44,24.2,-0.1801,0.0001,18.24185]
[1776399672229,37.17,74781.04,24.2,-0.18034,0.0001,18.25685]
[1776399675261,37.17,74779.81,24.2,-0.18047,0.0001,18.26448]
[1776399675270,37.17,74779.81,24.2,-0.18047,0.0001,18.26448]
[1776399676258,37.17,74768.56,24.2,-0.18162,0.0001,18.33448]
[1776399678209,37.17,74767.73,24.2,-0.1817,0.0001,18.3397]
[1776399683285,37.17,74766.74,24.2,-0.18181,0.0001,18.34624]
[1776399688342,37.17,74767.97,24.2,-0.18169,0.0001,18.33908]
[1776399692643,37.17,74767.6,24.2,-0.18171,0.0001,18.33811]
[1776399692694,37.17,74767.6,24.2,-0.18171,0.0001,18.33811]
[1776399692744,37.18,74767.53,24.2,-0.18172,0.0001,18.3388]
[1776399698411,37.18,74767.43,24.2,-0.18175,0.0001,18.34092]
[1776399702481,37.18,74767.14,24.2,-0.1818,0.0001,18.34367]
[1776399702642,37.18,74767.14,24.2,-0.1818,0.0001,18.34367]
[1776399702693,37.18,74767.14,24.2,-0.1818,0.0001,18.34367]
[1776399703165,37.18,74767.62,24.2,-0.18176,0.0001,18.34117]
[1776399704456,37.18,74777.9,24.2,-0.18071,0.0001,18.27741]
[1776399706419,37.18,74777.68,24.2,-0.18073,0.0001,18.27886]
[1776399711873,37.18,74777.5,24.2,-0.18075,0.0001,18.28012]
[1776399711974,37.18,74777.5,24.2,-0.18076,0.0001,18.28045]
[1776399712633,37.18,74777.5,24.2,-0.18076,0.0001,18.28045]
[1776399712825,37.18,74777.5,24.2,-0.18076,0.0001,18.28045]
[1776399713099,37.18,74777.5,24.2,-0.18076,0.0001,18.28045]
[1776399718555,37.19,74773.02,24.2,-0.18123,0.0001,18.30945]
[1776399722822,37.19,74769.08,24.2,-0.18164,0.0001,18.33438]
[1776399724951,37.19,74766.57,24.2,-0.18191,0.0001,18.35034]
[1776399724957,37.19,74766.57,24.2,-0.18191,0.0001,18.35034]
[1776399724993,37.19,74766.57,24.2,-0.18191,0.0001,18.35034]
[1776399725046,37.19,74755.18,24.2,-0.18308,0.0001,18.42108]
[1776399726080,37.19,74755.18,24.2,-0.18308,0.0001,18.42108]
[1776399726690,37.19,74752.43,24.2,-0.18336,0.0001,18.4383]
[1776399727398,37.19,74745.94,24.2,-0.18403,0.0001,18.47866]
[1776399733323,37.19,74741.41,24.2,-0.1845,0.0001,18.50702]
[1776399739704,37.19,74742.64,24.2,-0.18439,0.0001,18.49997]
[1776399741530,37.19,74743.43,24.2,-0.1843,0.0001,18.49514]
[1776399747760,37.19,74743.29,24.2,-0.18433,0.0001,18.49657]
[1776399752275,37.2,74747.66,24.2,-0.18388,0.0001,18.46977]
[1776399757830,37.2,74748.82,24.2,-0.18375,0.0001,18.45985]
[1776399762865,37.2,74749.45,24.2,-0.1837,0.0001,18.45654]
[1776399767858,37.2,74749.3,24.2,-0.18372,0.0001,18.45781]
[1776399773165,37.2,74744.81,24.2,-0.18419,0.0001,18.48616]
[1776399778976,37.2,74743.6,24.2,-0.18432,0.0001,18.49416]
[1776399784013,37.2,74743.99,24.2,-0.18429,0.0001,18.49218]
[1776399786320,37.2,74744.1,24.2,-0.18428,0.0001,18.49159]
[1776399792170,37.21,74743.85,24.2,-0.18431,0.0001,18.49365]
[1776399797620,37.21,74742.82,24.2,-0.18443,0.0001,18.50075]
[1776399801247,37.21,74742.92,24.2,-0.18442,0.0001,18.50031]
[1776399807174,37.21,74743.19,24.2,-0.1844,0.0001,18.49927]
[1776399809477,37.21,74743.19,24.2,-0.18441,0.0001,18.49941]
[1776399809841,37.21,74743.19,24.2,-0.18441,0.0001,18.49941]
[1776399817244,37.21,74743.23,24.2,-0.18439,0.0001,18.4961]
[1776399820389,37.21,74743.45,24.2,-0.18436,0.0001,18.49481]
[1776399820622,37.21,74743.45,24.2,-0.18436,0.0001,18.49481]
[1776399820675,37.21,74743.45,24.2,-0.18436,0.0001,18.49481]
[1776399821272,37.21,74755.18,24.2,-0.18316,0.0001,18.42238]
[1776399826307,37.21,74759.86,24.2,-0.18269,0.0001,18.39422]
[1776399831462,37.22,74762.28,24.2,-0.18246,0.0001,18.37998]
[1776399834885,37.22,74762.4,24.2,-0.18246,0.0001,18.37982]
[1776399840405,37.22,74763.54,24.2,-0.18236,0.0001,18.37418]
[1776399845440,37.22,74762.93,24.2,-0.18244,0.0001,18.37895]
[1776399848937,37.22,74762.93,24.2,-0.18244,0.0001,18.37895]
[1776399848993,37.22,74762.93,24.2,-0.18244,0.0001,18.37895]
[1776399849039,37.23,74762.93,24.2,-0.18245,0.0001,18.37973]
[1776399854160,37.23,74762.82,24.2,-0.18246,0.0001,18.38051]
[1776399859538,37.23,74762.58,24.2,-0.18249,0.0001,18.38222]
[1776399865245,37.23,74762.92,24.2,-0.18246,0.0001,18.38024]
[1776399870617,37.23,74762.98,24.2,-0.18246,0.0001,18.38012]
[1776399877149,37.23,74762.64,24.2,-0.18247,0.0001,18.37873]
[1776399880187,37.23,74763.35,24.2,-0.1824,0.0001,18.37447]
[1776399885722,37.23,74763.96,24.2,-0.18234,0.0001,18.37097]
[1776399895792,37.23,74763.96,24.2,-0.18235,0.0001,18.37138]
[1776399901191,37.23,74757.26,24.2,-0.18304,0.0001,18.41304]
[1776399907880,37.23,74751.31,24.2,-0.18364,0.0001,18.44962]
[1776399908748,37.23,74751.31,24.2,-0.18364,0.0001,18.44962]
[1776399908793,37.23,74751.31,24.2,-0.18364,0.0001,18.44962]
[1776399908886,37.23,74750.99,24.2,-0.18368,0.0001,18.45155]
[1776399911469,37.23,74749.63,24.2,-0.18382,0.0001,18.46006]
[1776399916931,37.23,74741.17,24.2,-0.18469,0.0001,18.51269]
[1776399924744,37.23,74744.1,24.2,-0.1844,0.0001,18.49488]
[1776399928114,37.23,74744.01,24.2,-0.18441,0.0001,18.49586]
[1776399935182,37.23,74743.9,24.2,-0.1844,0.0001,18.49328]
[1776399941112,37.24,74743.8,24.2,-0.18442,0.0001,18.49448]
[1776399947154,37.24,74743.29,24.2,-0.18448,0.0001,18.49795]
[1776399952189,37.24,74741.98,24.2,-0.18462,0.0001,18.50626]
[1776399958373,37.24,74742.05,24.2,-0.18461,0.0001,18.50592]
[1776399964273,37.24,74741.69,24.2,-0.18466,0.0001,18.50839]
[1776399969307,37.24,74740.83,24.2,-0.18475,0.0001,18.51383]
[1776399974343,37.24,74741.93,24.2,-0.18463,0.0001,18.5072]
[1776399978394,37.24,74741.97,24.2,-0.18463,0.0001,18.50704]
[1776399983406,37.24,74741.03,24.2,-0.18472,0.0001,18.51248]
[1776399988440,37.24,74738.67,24.2,-0.18496,0.0001,18.52658]
[1776399991067,37.24,74737.97,24.2,-0.18503,0.0001,18.5308]
[1776399991461,37.24,74746.31,24.2,-0.18414,0.0001,18.47542]
[1776399992141,37.24,74746.31,24.2,-0.18414,0.0001,18.47542]
[1776399996131,37.24,74757.41,24.2,-0.183,0.0001,18.40669]
[1776400003153,37.24,74757.29,24.2,-0.18301,0.0001,18.40745]
[1776400008581,37.23,74758.22,24.2,-0.18291,0.0001,18.40157]
[1776400016638,37.23,74758.25,24.2,-0.18291,0.0001,18.40115]
[1776400019337,37.23,74758.25,24.2,-0.18291,0.0001,18.40115]
[1776400024709,37.23,74758.56,24.2,-0.18287,0.0001,18.39909]
[1776400030736,37.23,74757.61,24.2,-0.18296,0.0001,18.40453]
[1776400032481,37.23,74757.61,24.2,-0.18296,0.0001,18.40453]
[1776400037786,37.23,74761.31,24.2,-0.18258,0.0001,18.38129]
[1776400045842,37.23,74761.42,24.2,-0.18256,0.0001,18.38025]
[1776400048792,37.23,74761.35,24.2,-0.18257,0.0001,18.38057]
[1776400054876,37.23,74773.15,24.2,-0.18134,0.0001,18.30383]
[1776400060948,37.23,74773.05,24.2,-0.18135,0.0001,18.30481]
[1776400067997,37.23,74774.44,24.2,-0.18122,0.0001,18.29656]
[1776400070404,37.23,74774.4,24.2,-0.18122,0.0001,18.29686]
[1776400076056,37.23,74775.82,24.2,-0.18108,0.0001,18.28852]
[1776400081200,37.23,74776.85,24.2,-0.18098,0.0001,18.28229]
[1776400086256,37.24,74776.33,24.2,-0.18104,0.0001,18.28607]
[1776400093175,37.24,74775.96,24.2,-0.18109,0.0001,18.28903]
[1776400102203,37.24,74775.96,24.2,-0.18109,0.0001,18.28903]
[1776400107273,37.24,74764.92,24.2,-0.18223,0.0001,18.35795]
[1776400112307,37.24,74765.32,24.2,-0.18216,0.0001,18.35182]
[1776400113016,37.24,74765.32,24.2,-0.18216,0.0001,18.35182]
[1776400119359,37.24,74765.03,24.2,-0.18219,0.0001,18.35364]
[1776400125404,37.24,74765.64,24.2,-0.18213,0.0001,18.34996]
[1776400129569,37.24,74765.61,24.2,-0.18213,0.0001,18.3502]
[1776400129592,37.24,74765.61,24.2,-0.18213,0.0001,18.3502]
[1776400135474,37.24,74772.68,24.2,-0.18142,0.0001,18.30681]
[1776400139823,37.24,74771.64,24.2,-0.18153,0.0001,18.31356]
[1776400139935,37.24,74771.64,24.2,-0.18153,0.0001,18.31356]
[1776400142498,37.24,74768.05,24.2,-0.1819,0.0001,18.33591]
[1776400149575,37.24,74769.44,24.2,-0.18176,0.0001,18.32767]
[1776400153720,37.24,74769.65,24.2,-0.18174,0.0001,18.32652]
[1776400155133,37.24,74769.29,24.2,-0.18178,0.0001,18.32886]
[1776400160653,37.24,74771.41,24.2,-0.18157,0.0001,18.31607]
[1776400165688,37.24,74772.1,24.2,-0.1815,0.0001,18.31214]
[1776400171730,37.25,74771.78,24.2,-0.18152,0.0001,18.31089]
[1776400176765,37.25,74771.74,24.2,-0.18153,0.0001,18.31147]
[1776400181800,37.25,74770.83,24.2,-0.18163,0.0001,18.31742]
[1776400186835,37.25,74770.81,24.2,-0.18163,0.0001,18.31783]
[1776400191870,37.25,74770.1,24.2,-0.18171,0.0001,18.32251]
[1776400196906,37.25,74763.39,24.2,-0.1824,0.0001,18.36415]
[1776400200877,37.25,74768.85,24.2,-0.18184,0.0001,18.33038]
[1776400201084,37.25,74768.85,24.2,-0.18184,0.0001,18.33038]
[1776400201391,37.25,74768.85,24.2,-0.18184,0.0001,18.33038]
[1776400202889,37.25,74766.37,24.2,-0.18209,0.0001,18.34585]
[1776400208608,37.25,74759.49,24.2,-0.1828,0.0001,18.3884]
[1776400210844,37.25,74763.28,24.2,-0.18241,0.0001,18.36496]
[1776400221068,37.25,74763.76,24.2,-0.18237,0.0001,18.36233]
[1776400226528,37.25,74763.93,24.2,-0.18235,0.0001,18.36152]
[1776400232154,37.25,74765.4,24.2,-0.18218,0.0001,18.34911]
[1776400237189,37.25,74765.74,24.2,-0.18215,0.0001,18.34729]
[1776400242224,37.25,74765.44,24.2,-0.18219,0.0001,18.34945]
[1776400247092,37.25,74765.42,24.2,-0.18219,0.0001,18.34964]
[1776400248590,37.25,74765.42,24.2,-0.18219,0.0001,18.34994]
[1776400253403,37.25,74762.7,24.2,-0.18248,0.0001,18.36701]
[1776400253947,37.25,74762.7,24.2,-0.18248,0.0001,18.36704]
[1776400255889,37.25,74762.65,24.2,-0.18248,0.0001,18.36739]
[1776400257891,37.26,74762.95,24.2,-0.18245,0.0001,18.36562]
[1776400259258,37.26,74764.36,24.2,-0.18231,0.0001,18.35697]
[1776400259326,37.26,74764.36,24.2,-0.18231,0.0001,18.35697]
[1776400263163,37.26,74773.12,24.2,-0.18142,0.0001,18.30306]
[1776400264193,37.26,74773.66,24.2,-0.18137,0.0001,18.29984]
[1776400268970,37.26,74773.53,24.2,-0.18139,0.0001,18.30129]
[1776400269321,37.26,74773.53,24.2,-0.18139,0.0001,18.30129]
[1776400274694,37.26,74773.84,24.2,-0.18137,0.0001,18.30001]
[1776400278873,37.26,74776.97,24.2,-0.18106,0.0001,18.28115]
[1776400279126,37.26,74777.17,24.2,-0.18104,0.0001,18.28007]
[1776400279264,37.26,74777.17,24.2,-0.18104,0.0001,18.28007]
[1776400280245,37.26,74778.46,24.2,-0.18091,0.0001,18.27223]
[1776400282128,37.26,74778.76,24.2,-0.18089,0.0001,18.2707]
[1776400283169,37.26,74778.74,24.2,-0.18089,0.0001,18.27099]
[1776400289553,37.27,74779.81,24.2,-0.1808,0.0001,18.2655]
[1776400291731,37.27,74779.82,24.2,-0.1808,0.0001,18.2656]
[1776400298447,37.27,74779.99,24.2,-0.18078,0.0001,18.2619]
[1776400304658,37.27,74779.9,24.2,-0.1808,0.0001,18.26373]
[1776400309693,37.27,74780.83,24.2,-0.18072,0.0001,18.25874]
[1776400311518,37.27,74780.83,24.2,-0.18072,0.0001,18.25874]
[1776400311544,37.27,74780.83,24.2,-0.18072,0.0001,18.25874]
[1776400312624,37.28,74782.27,24.2,-0.18058,0.0001,18.25013]
[1776400312715,37.28,74783.08,24.2,-0.1805,0.0001,18.24528]
[1776400317750,37.28,74783.83,24.2,-0.18043,0.0001,18.24075]
[1776400322785,37.28,74783.35,24.2,-0.18048,0.0001,18.24396]
[1776400328826,37.28,74782.43,24.2,-0.18058,0.0001,18.25001]
[1776400333861,37.28,74782.39,24.2,-0.18059,0.0001,18.25046]
[1776400345948,37.28,74781.75,24.2,-0.18065,0.0001,18.25454]
[1776400352997,37.28,74781.19,24.2,-0.18068,0.0001,18.25421]
[1776400356880,37.28,74784.85,24.2,-0.18031,0.0001,18.23144]
[1776400357456,37.28,74790.28,24.2,-0.17976,0.0001,18.19777]
[1776400357460,37.28,74790.28,24.2,-0.17976,0.0001,18.19777]
[1776400357469,37.28,74790.28,24.2,-0.17976,0.0001,18.19777]
[1776400358031,37.28,74797.98,24.2,-0.17898,0.0001,18.15004]
[1776400359931,37.28,74798.21,24.2,-0.17895,0.0001,18.14854]
[1776400365525,37.28,74799.62,24.2,-0.17881,0.0001,18.13959]
[1776400371122,37.28,74799.46,24.2,-0.17882,0.0001,18.14052]
[1776400377165,37.28,74799.24,24.2,-0.17885,0.0001,18.14195]
[1776400382200,37.28,74800.8,24.2,-0.17869,0.0001,18.13241]
[1776400383093,37.28,74800.8,24.2,-0.17869,0.0001,18.13241]
[1776400385180,37.28,74801.19,24.2,-0.17865,0.0001,18.13013]
[1776400386651,37.28,74803.2,24.2,-0.17845,0.0001,18.11773]
[1776400392034,37.28,74807.66,24.2,-0.17801,0.0001,18.09044]
[1776400397305,37.28,74806.07,24.2,-0.17818,0.0001,18.10108]
[1776400398108,37.28,74806.07,24.2,-0.17818,0.0001,18.10108]
[1776400398557,37.28,74806.07,24.2,-0.17818,0.0001,18.10108]
[1776400398651,37.28,74805.79,24.2,-0.17821,0.0001,18.10301]
[1776400403752,37.28,74805.85,24.2,-0.17821,0.0001,18.10288]
[1776400410462,37.28,74805.77,24.2,-0.17823,0.0001,18.10409]
[1776400410486,37.28,74805.77,24.2,-0.17824,0.0001,18.10458]
[1776400416438,37.29,74805.63,24.2,-0.17824,0.0001,18.1024]
[1776400421473,37.29,74805.24,24.2,-0.17828,0.0001,18.10531]
[1776400426879,37.29,74805.15,24.2,-0.17829,0.0001,18.10606]
[1776400430902,37.29,74808.75,24.2,-0.17794,0.0001,18.08435]
[1776400437287,37.29,74808.76,24.2,-0.17795,0.0001,18.08505]
[1776400437330,37.29,74808.76,24.2,-0.17795,0.0001,18.08505]
[1776400437345,37.29,74808.76,24.2,-0.17795,0.0001,18.08505]
[1776400437585,37.29,74808.69,24.2,-0.17796,0.0001,18.08576]
[1776400439441,37.29,74808.62,24.2,-0.17797,0.0001,18.08635]
[1776400441822,37.29,74809.78,24.2,-0.17786,0.0001,18.07946]
[1776400447331,37.3,74811.78,24.2,-0.17768,0.0001,18.06799]
[1776400447332,37.3,74811.78,24.2,-0.17768,0.0001,18.06799]
[1776400448101,37.3,74816.52,24.2,-0.1772,0.0001,18.03873]
[1776400448330,37.3,74816.52,24.2,-0.1772,0.0001,18.03873]
[1776400448372,37.3,74816.52,24.2,-0.1772,0.0001,18.03873]
[1776400451068,37.3,74822.36,24.2,-0.17662,0.0001,18.00287]
[1776400452471,37.3,74822.91,24.2,-0.17658,0.0001,17.99992]
[1776400455548,37.3,74822.83,24.2,-0.17659,0.0001,18.00111]
[1776400455664,37.3,74822.83,24.2,-0.17659,0.0001,18.00111]
[1776400461015,37.3,74824.09,24.2,-0.17649,0.0001,17.99441]
[1776400467809,37.31,74823.9,24.2,-0.17653,0.0001,17.99731]
[1776400472843,37.31,74823.62,24.2,-0.17655,0.0001,17.9965]
[1776400476973,37.31,74822.68,24.2,-0.17665,0.0001,18.00298]
[1776400476974,37.31,74822.68,24.2,-0.17665,0.0001,18.00298]
[1776400482914,37.32,74823.25,24.2,-0.17662,0.0001,18.00095]
[1776400487950,37.32,74823.44,24.2,-0.17662,0.0001,18.00086]
[1776400488203,37.32,74823.44,24.2,-0.17662,0.0001,18.00086]
[1776400495780,37.32,74823.91,24.2,-0.17658,0.0001,17.99878]
[1776400496316,37.32,74824.24,24.2,-0.17656,0.0001,17.99754]
[1776400497055,37.32,74832.77,24.2,-0.17571,0.0001,17.94459]
[1776400497911,37.32,74832.77,24.2,-0.17571,0.0001,17.94459]
[1776400503055,37.32,74835.96,24.2,-0.1754,0.0001,17.92539]
[1776400507842,37.32,74836.11,24.2,-0.1754,0.0001,17.92485]
[1776400507854,37.32,74836.11,24.2,-0.1754,0.0001,17.92485]
[1776400508090,37.32,74851.18,24.2,-0.1739,0.0001,17.83125]
[1776400509644,37.33,74856.61,24.2,-0.17336,0.0001,17.79751]
[1776400515147,37.33,74858.42,24.2,-0.17319,0.0001,17.78675]
[1776400517927,37.33,74858.89,24.2,-0.17315,0.0001,17.78421]
[1776400518160,37.33,74855.32,24.2,-0.17351,0.0001,17.80655]
[1776400522553,37.33,74848.99,24.2,-0.17414,0.0001,17.84635]
[1776400523577,37.33,74848.65,24.2,-0.17417,0.0001,17.84853]
[1776400526117,37.33,74847.96,24.2,-0.17425,0.0001,17.85319]
[1776400531767,37.33,74839.78,24.2,-0.17507,0.0001,17.90471]
[1776400537257,37.33,74839.7,24.2,-0.17506,0.0001,17.90219]
[1776400537292,37.33,74839.7,24.2,-0.17506,0.0001,17.90219]
[1776400538055,37.33,74839.7,24.2,-0.17506,0.0001,17.90219]
[1776400538157,37.33,74843.09,24.2,-0.17473,0.0001,17.88124]
[1776400539940,37.33,74845.71,24.2,-0.17447,0.0001,17.86496]
[1776400540024,37.33,74844.91,24.2,-0.17455,0.0001,17.86994]
[1776400545349,37.34,74842.65,24.2,-0.17478,0.0001,17.8848]
[1776400550386,37.34,74842.57,24.2,-0.17481,0.0001,17.88615]
[1776400555422,37.34,74842.07,24.2,-0.17487,0.0001,17.89006]
[1776400560457,37.34,74839.57,24.2,-0.17513,0.0001,17.90632]
[1776400570216,37.34,74838.68,24.2,-0.17522,0.0001,17.91223]
[1776400575563,37.36,74834.02,24.2,-0.17577,0.0001,17.94652]
[1776400580785,37.36,74833.18,24.2,-0.17588,0.0001,17.95353]
[1776400584385,37.36,74832.91,24.2,-0.17591,0.0001,17.95551]
[1776400589660,37.36,74833.01,24.2,-0.1759,0.0001,17.95492]
[1776400591146,37.36,74833.01,24.2,-0.1759,0.0001,17.95492]
[1776400591204,37.36,74833.01,24.2,-0.1759,0.0001,17.95492]
[1776400597058,37.36,74825.4,24.2,-0.17666,0.0001,17.99972]
[1776400602753,37.36,74820.39,24.2,-0.17716,0.0001,18.03073]
[1776400607787,37.36,74819.31,24.2,-0.17726,0.0001,18.03731]
[1776400609051,37.36,74819.31,24.2,-0.17726,0.0001,18.03731]
[1776400609057,37.36,74819.31,24.2,-0.17726,0.0001,18.03728]
[1776400614175,37.36,74824.71,24.2,-0.17673,0.0001,18.00439]
[1776400619872,37.37,74828.64,24.2,-0.17638,0.0001,17.98297]
[1776400624906,37.37,74829.59,24.2,-0.1763,0.0001,17.97753]
[1776400630210,37.37,74833.83,24.2,-0.17588,0.0001,17.95145]
[1776400631982,37.39,74833.9,24.2,-0.17595,0.0001,17.95617]
[1776400632084,37.39,74833.93,24.2,-0.17595,0.0001,17.9561]
[1776400633882,37.39,74833.93,24.2,-0.17595,0.0001,17.95617]
[1776400633980,37.39,74833.93,24.2,-0.17595,0.0001,17.95624]
[1776400639008,37.39,74833.71,24.2,-0.17599,0.0001,17.95855]
[1776400644043,37.39,74832.71,24.2,-0.1761,0.0001,17.96563]
[1776400649079,37.39,74831.18,24.2,-0.17627,0.0001,17.97595]
[1776400650380,37.39,74831.18,24.2,-0.17627,0.0001,17.97595]
[1776400650385,37.39,74831.29,24.2,-0.17626,0.0001,17.97542]
[1776400650483,37.39,74831.29,24.2,-0.17626,0.0001,17.97542]
[1776400650542,37.39,74831.29,24.2,-0.17626,0.0001,17.97542]
[1776400650934,37.39,74831.29,24.2,-0.17626,0.0001,17.97542]
[1776400651092,37.39,74850.13,24.2,-0.17436,0.0001,17.85481]
[1776400651452,37.39,74850.13,24.2,-0.17436,0.0001,17.85481]
[1776400652465,37.39,74854.76,24.2,-0.1739,0.0001,17.82611]
[1776400657627,37.4,74853.83,24.2,-0.17404,0.0001,17.83541]
[1776400663181,37.4,74853.58,24.2,-0.17408,0.0001,17.83734]
[1776400663377,37.4,74853.58,24.2,-0.17408,0.0001,17.83734]
[1776400669222,37.4,74853.26,24.2,-0.17411,0.0001,17.83975]
[1776400674258,37.41,74852.2,24.2,-0.17422,0.0001,17.8467]
[1776400680299,37.41,74853.26,24.2,-0.17413,0.0001,17.84054]
[1776400683654,37.41,74855.74,24.2,-0.17388,0.0001,17.82535]
[1776400684065,37.41,74855.74,24.2,-0.17388,0.0001,17.82535]
[1776400689363,37.41,74861.02,24.2,-0.17337,0.0001,17.79338]
[1776400694398,37.41,74864.3,24.2,-0.17306,0.0001,17.77383]
[1776400699433,37.41,74863.22,24.2,-0.17318,0.0001,17.78145]
[1776400702481,37.41,74856.29,24.2,-0.17387,0.0001,17.82481]
[1776400702582,37.42,74856.03,24.2,-0.17392,0.0001,17.82764]
[1776400708496,37.43,74850.39,24.2,-0.17453,0.0001,17.86586]
[1776400710215,37.43,74850.39,24.2,-0.17453,0.0001,17.86586]
[1776400710980,37.43,74850.1,24.2,-0.17456,0.0001,17.86783]
[1776400711003,37.43,74850.1,24.2,-0.17456,0.0001,17.86783]
[1776400711075,37.43,74850.1,24.2,-0.17456,0.0001,17.86783]
[1776400711175,37.43,74848.84,24.2,-0.17466,0.0001,17.8722]
[1776400712287,37.43,74848.84,24.2,-0.17466,0.0001,17.8722]
[1776400713505,37.43,74845.42,24.2,-0.175,0.0001,17.89375]
[1776400713709,37.43,74845.42,24.2,-0.175,0.0001,17.89375]
[1776400713806,37.43,74845.42,24.2,-0.175,0.0001,17.89375]
[1776400714768,37.43,74843.97,24.2,-0.17515,0.0001,17.90297]
[1776400716576,37.43,74838.36,24.2,-0.17571,0.0001,17.93801]
[1776400722595,37.43,74834.99,24.2,-0.17607,0.0001,17.96034]
[1776400725734,37.43,74834.87,24.2,-0.17609,0.0001,17.96155]
[1776400731658,37.44,74829.72,24.2,-0.17663,0.0001,17.99491]
[1776400732448,37.44,74829.72,24.2,-0.17663,0.0001,17.99491]
[1776400738120,37.44,74830.04,24.2,-0.17661,0.0001,17.99385]
[1776400740098,37.44,74829.73,24.2,-0.17665,0.0001,17.99613]
[1776400741058,37.44,74829.73,24.2,-0.17665,0.0001,17.99649]
[1776400741125,37.44,74829.73,24.2,-0.17665,0.0001,17.99649]
[1776400742540,37.44,74824.75,24.2,-0.17715,0.0001,18.02748]
[1776400742580,37.44,74824.75,24.2,-0.17715,0.0001,18.02748]
[1776400748777,37.44,74818.25,24.2,-0.17781,0.0001,18.06842]
[1776400753812,37.44,74817.67,24.2,-0.17788,0.0001,18.07242]
[1776400758848,37.45,74816.61,24.2,-0.17799,0.0001,18.07924]
[1776400763882,37.45,74817.35,24.2,-0.17792,0.0001,18.07493]
[1776400768918,37.45,74819.46,24.2,-0.17771,0.0001,18.06218]
[1776400769486,37.45,74819.46,24.2,-0.17771,0.0001,18.06218]
[1776400774173,37.45,74823.17,24.2,-0.17732,0.0001,18.03591]
[1776400777674,37.45,74823.32,24.2,-0.17731,0.0001,18.03527]
[1776400783823,37.45,74822.78,24.2,-0.17737,0.0001,18.03895]
[1776400789060,37.45,74823.79,24.2,-0.17728,0.0001,18.0334]
[1776400792792,37.45,74823.79,24.2,-0.17728,0.0001,18.03349]
[1776400799515,37.45,74824.82,24.2,-0.17719,0.0001,18.02798]
[1776400799887,37.45,74824.82,24.2,-0.17719,0.0001,18.02798]
[1776400800153,37.45,74824.82,24.2,-0.17719,0.0001,18.02798]
[1776400801147,37.45,74824.82,24.2,-0.17719,0.0001,18.02809]
[1776400802793,37.45,74832.65,24.2,-0.17641,0.0001,17.97987]
[1776400807551,37.46,74834.69,24.2,-0.17622,0.0001,17.96791]
[1776400812883,37.46,74828.07,24.2,-0.17689,0.0001,18.00955]
[1776400815430,37.46,74828.03,24.2,-0.1769,0.0001,18.00996]
[1776400817773,37.46,74828.6,24.2,-0.17684,0.0001,18.00667]
[1776400818177,37.46,74828.6,24.2,-0.17684,0.0001,18.00667]
[1776400824378,37.46,74825.56,24.2,-0.17715,0.0001,18.02579]
[1776400826237,37.46,74825.78,24.2,-0.17713,0.0001,18.02455]
[1776400827949,37.46,74825.53,24.2,-0.17716,0.0001,18.02618]
[1776400835088,37.46,74825.51,24.2,-0.17716,0.0001,18.02638]
[1776400836476,37.46,74828.79,24.2,-0.17681,0.0001,18.00266]
[1776400837951,37.46,74833.88,24.2,-0.17631,0.0001,17.97134]
[1776400840470,37.46,74833.34,24.2,-0.17636,0.0001,17.97477]
[1776400840579,37.46,74833.82,24.2,-0.17632,0.0001,17.97198]
[1776400843349,37.46,74835.07,24.2,-0.1762,0.0001,17.96443]
[1776400843373,37.46,74835.07,24.2,-0.1762,0.0001,17.96443]
[1776400845457,37.46,74846.38,24.2,-0.17508,0.0001,17.89482]
[1776400850493,37.47,74847.05,24.2,-0.17503,0.0001,17.89174]
[1776400853942,37.47,74843.94,24.2,-0.17535,0.0001,17.91163]
[1776400858800,37.47,74838.09,24.2,-0.17594,0.0001,17.94874]
[1776400865601,37.47,74835.72,24.2,-0.17619,0.0001,17.96438]
[1776400868147,37.47,74835.62,24.2,-0.1762,0.0001,17.96514]
[1776400869077,37.47,74834.58,24.2,-0.17631,0.0001,17.97184]
[1776400874897,37.47,74831.65,24.2,-0.17661,0.0001,17.99054]
[1776400880176,37.48,74831.54,24.2,-0.17664,0.0001,17.99192]
[1776400885742,37.48,74832.43,24.2,-0.17656,0.0001,17.98717]
[1776400892791,37.48,74835.76,24.2,-0.17622,0.0001,17.96399]
[1776400897527,37.48,74836.38,24.2,-0.17616,0.0001,17.96048]
[1776400902861,37.48,74843.9,24.2,-0.17543,0.0001,17.91541]
[1776400903620,37.48,74843.9,24.2,-0.17543,0.0001,17.91541]
[1776400903731,37.48,74843.9,24.2,-0.17543,0.0001,17.91541]
[1776400905136,37.49,74844.26,24.2,-0.1754,0.0001,17.9134]
[1776400910612,37.49,74843.15,24.2,-0.17553,0.0001,17.92145]
[1776400910613,37.49,74843.15,24.2,-0.17553,0.0001,17.92145]
[1776400918976,37.49,74843.24,24.2,-0.17556,0.0001,17.92342]
[1776400924011,37.5,74842.92,24.2,-0.17561,0.0001,17.92657]
[1776400929046,37.5,74840.69,24.2,-0.17585,0.0001,17.94148]
[1776400932858,37.5,74840.69,24.2,-0.17586,0.0001,17.94191]
[1776400933229,37.5,74840.69,24.2,-0.17586,0.0001,17.94191]
[1776400936329,37.5,74832.64,24.2,-0.17667,0.0001,17.99245]
[1776400938381,37.5,74832.56,24.2,-0.17668,0.0001,17.99324]
[1776400943390,37.51,74827.17,24.2,-0.17723,0.0001,18.02722]
[1776400943865,37.51,74827.14,24.2,-0.17724,0.0001,18.02751]
[1776400946038,37.51,74815.23,24.2,-0.17843,0.0001,18.10117]
[1776400946138,37.51,74815.23,24.2,-0.17843,0.0001,18.10117]
[1776400946456,37.51,74815.23,24.2,-0.17843,0.0001,18.10117]
[1776400954217,37.51,74810.5,24.2,-0.17888,0.0001,18.12667]
[1776400961270,37.51,74811.6,24.2,-0.17877,0.0001,18.11996]
[1776400966699,37.51,74811.94,24.2,-0.17874,0.0001,18.11787]
[1776400972352,37.51,74811.87,24.2,-0.17874,0.0001,18.11832]
[1776400977387,37.51,74811.29,24.2,-0.1788,0.0001,18.12185]
[1776400982422,37.51,74811.06,24.2,-0.17882,0.0001,18.12321]
[1776400987457,37.51,74811.32,24.2,-0.1788,0.0001,18.12163]
[1776400992491,37.51,74813.62,24.2,-0.17857,0.0001,18.10752]
[1776400997526,37.51,74813.67,24.2,-0.17856,0.0001,18.10735]
[1776401002562,37.51,74812.47,24.2,-0.17869,0.0001,18.11489]
[1776401005186,37.51,74811.67,24.2,-0.17877,0.0001,18.11987]
[1776401005583,37.51,74811.78,24.2,-0.17876,0.0001,18.11922]
[1776401009855,37.51,74811.81,24.2,-0.17876,0.0001,18.11942]
[1776401011538,37.51,74811.81,24.2,-0.17877,0.0001,18.1198]
[1776401011626,37.51,74812.1,24.2,-0.17872,0.0001,18.11476]
[1776401016661,37.51,74811.8,24.2,-0.17876,0.0001,18.1175]
[1776401021696,37.52,74811.85,24.2,-0.17877,0.0001,18.11808]
[1776401023835,37.52,74811.85,24.2,-0.17877,0.0001,18.11808]
[1776401023937,37.52,74811.85,24.2,-0.17878,0.0001,18.11843]
[1776401029752,37.52,74812.71,24.2,-0.17871,0.0001,18.11437]
[1776401037808,37.52,74812.64,24.2,-0.17874,0.0001,18.11648]
[1776401040499,37.52,74811.95,24.2,-0.17882,0.0001,18.12094]
[1776401040550,37.52,74811.95,24.2,-0.17882,0.0001,18.12094]
[1776401040651,37.53,74811.91,24.2,-0.17883,0.0001,18.1216]
[1776401045881,37.53,74814.6,24.2,-0.17856,0.0001,18.10529]
[1776401046004,37.53,74814.6,24.2,-0.17856,0.0001,18.10529]
[1776401048267,37.53,74822.94,24.2,-0.17773,0.0001,18.054]
[1776401054006,37.53,74824.1,24.2,-0.17762,0.0001,18.04755]
[1776401059977,37.53,74824.39,24.2,-0.17761,0.0001,18.04686]
[1776401061495,37.53,74824.39,24.2,-0.17761,0.0001,18.04686]
[1776401066471,37.53,74827.3,24.2,-0.17733,0.0001,18.02946]
[1776401073790,37.54,74827.68,24.2,-0.17729,0.0001,18.02482]
[1776401079112,37.54,74827.84,24.2,-0.17728,0.0001,18.0247]
[1776401084147,37.54,74827.69,24.2,-0.17731,0.0001,18.02645]
[1776401089181,37.54,74827.28,24.2,-0.17736,0.0001,18.02964]
[1776401090903,37.54,74827.28,24.2,-0.17736,0.0001,18.02964]
[1776401093288,37.54,74827.28,24.2,-0.17737,0.0001,18.02989]
[1776401093354,37.54,74827.28,24.2,-0.17737,0.0001,18.02989]
[1776401096255,37.54,74827.32,24.2,-0.17737,0.0001,18.03002]
[1776401101103,37.54,74827.32,24.2,-0.17738,0.0001,18.03075]
[1776401106337,37.55,74825.89,24.2,-0.17753,0.0001,18.04009]
[1776401108156,37.55,74827.23,24.2,-0.1774,0.0001,18.03204]
[1776401113367,37.55,74827.28,24.2,-0.1774,0.0001,18.03234]
[1776401119025,37.55,74824.23,24.2,-0.17772,0.0001,18.05184]
[1776401120500,37.55,74823.67,24.2,-0.17778,0.0001,18.05538]
[1776401124822,37.55,74821.34,24.2,-0.17801,0.0001,18.07007]
[1776401130624,37.55,74820.01,24.2,-0.17815,0.0001,18.07865]
[1776401139541,37.55,74816.61,24.2,-0.17847,0.0001,18.09635]
[1776401143439,37.55,74817.04,24.2,-0.17843,0.0001,18.09384]
[1776401148467,37.55,74822.41,24.2,-0.1779,0.0001,18.06112]
[1776401151033,37.56,74823.6,24.2,-0.17779,0.0001,18.05405]
[1776401153172,37.56,74824.18,24.2,-0.17773,0.0001,18.05057]
[1776401154891,37.56,74824.18,24.2,-0.17774,0.0001,18.05085]
[1776401164611,37.56,74824.69,24.2,-0.17769,0.0001,18.04813]
[1776401166191,37.56,74824.69,24.2,-0.1777,0.0001,18.04848]
[1776401167550,37.56,74825.15,24.2,-0.17765,0.0001,18.04578]
[1776401173781,37.56,74823.27,24.2,-0.17784,0.0001,18.05758]
[1776401178113,37.56,74823.27,24.2,-0.17784,0.0001,18.05758]
[1776401183038,37.56,74823.08,24.2,-0.17786,0.0001,18.05881]
[1776401188886,37.56,74825.61,24.2,-0.17761,0.0001,18.04319]
[1776401193669,37.56,74827.7,24.2,-0.17738,0.0001,18.02669]
[1776401199086,37.56,74828.48,24.2,-0.1773,0.0001,18.02199]
[1776401199119,37.56,74828.48,24.2,-0.1773,0.0001,18.02199]
[1776401199199,37.56,74828.48,24.2,-0.1773,0.0001,18.02199]
[1776401201273,37.56,74828.88,24.2,-0.17726,0.0001,18.01955]
[1776401201338,37.56,74828.88,24.2,-0.17726,0.0001,18.01955]
[1776401201371,37.56,74828.88,24.2,-0.17726,0.0001,18.01955]
[1776401201574,37.56,74828.88,24.2,-0.17726,0.0001,18.01955]
[1776401202171,37.56,74829.33,24.2,-0.17722,0.0001,18.01681]
[1776401202777,37.56,74829.33,24.2,-0.17722,0.0001,18.01681]
[1776401202809,37.56,74842.74,24.2,-0.17588,0.0001,17.93409]
[1776401208629,37.56,74835.48,24.2,-0.17661,0.0001,17.97925]
[1776401214062,37.56,74836.66,24.2,-0.1765,0.0001,17.97237]
[1776401219355,37.56,74836.37,24.2,-0.17653,0.0001,17.97448]
[1776401219383,37.56,74836.37,24.2,-0.17653,0.0001,17.97448]
[1776401220923,37.56,74836.08,24.2,-0.17656,0.0001,17.97643]
[1776401221409,37.56,74836.01,24.2,-0.17657,0.0001,17.97686]
[1776401222209,37.56,74835.97,24.2,-0.17658,0.0001,17.9773]
[1776401228136,37.56,74832.45,24.2,-0.17693,0.0001,17.99936]
[1776401228353,37.56,74832.45,24.2,-0.17693,0.0001,17.99936]
[1776401234204,37.57,74831.62,24.2,-0.17702,0.0001,18.00502]
[1776401239242,37.57,74831.44,24.2,-0.17705,0.0001,18.00652]
[1776401246895,37.57,74827.28,24.2,-0.17747,0.0001,18.03247]
[1776401254220,37.57,74827.25,24.2,-0.17748,0.0001,18.03297]
[1776401255665,37.57,74827.25,24.2,-0.17746,0.0001,18.02966]
[1776401255668,37.57,74827.25,24.2,-0.17746,0.0001,18.02966]
[1776401255671,37.57,74827.25,24.2,-0.17746,0.0001,18.02966]
[1776401255726,37.57,74827.25,24.2,-0.17746,0.0001,18.02966]
[1776401256466,37.57,74825.73,24.2,-0.17761,0.0001,18.03909]
[1776401257882,37.57,74820.72,24.2,-0.17811,0.0001,18.07001]
[1776401263409,37.57,74818.76,24.2,-0.17831,0.0001,18.08214]
[1776401268445,37.57,74817.34,24.2,-0.17845,0.0001,18.09086]
[1776401273480,37.57,74818.08,24.2,-0.17837,0.0001,18.08622]
[1776401279522,37.57,74818.01,24.2,-0.17838,0.0001,18.08652]
[1776401283548,37.57,74814.42,24.2,-0.17874,0.0001,18.10848]
[1776401288585,37.57,74819.87,24.2,-0.17819,0.0001,18.07476]
[1776401293620,37.57,74820.49,24.2,-0.17812,0.0001,18.07084]
[1776401295461,37.57,74820.62,24.2,-0.17811,0.0001,18.07002]
[1776401297630,37.57,74820.12,24.2,-0.17816,0.0001,18.07306]
[1776401302782,37.57,74821.03,24.2,-0.17807,0.0001,18.06733]
[1776401304106,37.57,74821.03,24.2,-0.17807,0.0001,18.06731]
[1776401309732,37.57,74820.17,24.2,-0.17815,0.0001,18.07243]
[1776401314768,37.57,74816.68,24.2,-0.17847,0.0001,18.09002]
[1776401316156,37.57,74816.68,24.2,-0.17847,0.0001,18.09002]
[1776401317690,37.57,74816.71,24.2,-0.17846,0.0001,18.08971]
[1776401319297,37.57,74800.24,24.2,-0.18012,0.0001,18.19088]
[1776401327859,37.56,74806.82,24.2,-0.17944,0.0001,18.14924]
[1776401330650,37.56,74806.32,24.2,-0.17948,0.0001,18.15208]
[1776401330751,37.56,74806.32,24.2,-0.17948,0.0001,18.15196]
[1776401334823,37.56,74806.25,24.2,-0.17949,0.0001,18.15229]
[1776401339943,37.56,74800.12,24.2,-0.18009,0.0001,18.18909]
[1776401342519,37.56,74799.61,24.2,-0.18014,0.0001,18.19198]
[1776401343591,37.56,74792.01,24.2,-0.1809,0.0001,18.23859]
[1776401349006,37.56,74783.18,24.2,-0.18179,0.0001,18.29228]
[1776401354025,37.56,74785.76,24.2,-0.18152,0.0001,18.27615]
[1776401359076,37.55,74785.55,24.2,-0.18154,0.0001,18.27699]
[1776401363130,37.55,74785.55,24.2,-0.18153,0.0001,18.27677]
[1776401363172,37.55,74785.55,24.2,-0.18153,0.0001,18.27677]
[1776401363539,37.55,74785.55,24.2,-0.18153,0.0001,18.27677]
[1776401363635,37.55,74785.16,24.2,-0.18157,0.0001,18.27927]
[1776401368412,37.55,74781.91,24.2,-0.18191,0.0001,18.29951]
[1776401368513,37.56,74781.78,24.2,-0.18192,0.0001,18.30048]
[1776401373665,37.55,74781.45,24.2,-0.18193,0.0001,18.29868]
[1776401375086,37.55,74781.42,24.2,-0.18193,0.0001,18.29874]
[1776401384529,37.55,74782.64,24.2,-0.1818,0.0001,18.29079]
[1776401390301,37.55,74782.71,24.2,-0.18179,0.0001,18.28993]
[1776401395337,37.55,74781.73,24.2,-0.18188,0.0001,18.29556]
[1776401400371,37.55,74777.65,24.2,-0.18229,0.0001,18.32014]
[1776401402422,37.55,74777.28,24.2,-0.18232,0.0001,18.32216]
[1776401407423,37.53,74781.49,24.2,-0.18179,0.0001,18.29017]
[1776401412458,37.53,74783.24,24.2,-0.18161,0.0001,18.27894]
[1776401417493,37.53,74783.29,24.2,-0.1816,0.0001,18.27817]
[1776401423535,37.53,74781.78,24.2,-0.18174,0.0001,18.28665]
[1776401429578,37.53,74782.2,24.2,-0.18168,0.0001,18.28329]
[1776401439648,37.52,74781.81,24.2,-0.18168,0.0001,18.28075]
[1776401441820,37.52,74781.84,24.2,-0.18167,0.0001,18.28043]
[1776401441957,37.52,74781.84,24.2,-0.18167,0.0001,18.28043]
[1776401442412,37.52,74781.84,24.2,-0.18167,0.0001,18.28029]
[1776401442947,37.52,74796.19,24.2,-0.18021,0.0001,18.19173]
[1776401446174,37.52,74799.42,24.2,-0.17988,0.0001,18.17157]
[1776401446697,37.52,74799.58,24.2,-0.17986,0.0001,18.17032]
[1776401449082,37.52,74799.63,24.2,-0.17985,0.0001,18.16987]
[1776401452531,37.52,74801.03,24.2,-0.1797,0.0001,18.16072]
[1776401452579,37.52,74801.03,24.2,-0.1797,0.0001,18.16072]
[1776401453536,37.52,74801.03,24.2,-0.1797,0.0001,18.1606]
[1776401458781,37.52,74803.1,24.2,-0.17948,0.0001,18.14719]
[1776401460415,37.52,74803.63,24.2,-0.17943,0.0001,18.14384]
[1776401460547,37.52,74803.63,24.2,-0.17943,0.0001,18.14384]
[1776401460621,37.52,74803.63,24.2,-0.17943,0.0001,18.14384]
[1776401460774,37.52,74803.63,24.2,-0.17943,0.0001,18.14384]
[1776401461023,37.52,74803.63,24.2,-0.17943,0.0001,18.14384]
[1776401462188,37.52,74811.67,24.2,-0.17862,0.0001,18.09421]
[1776401461802,37.52,74822.24,24.2,-0.17756,0.0001,18.02899]
[1776401465279,37.52,74828.54,24.2,-0.17693,0.0001,17.9904]
[1776401470633,37.52,74831.19,24.2,-0.17668,0.0001,17.97473]
[1776401476913,37.52,74832.67,24.2,-0.17655,0.0001,17.96669]
[1776401482158,37.52,74831.3,24.2,-0.17669,0.0001,17.97577]
[1776401482956,37.52,74831.3,24.2,-0.17669,0.0001,17.97577]
[1776401485021,37.52,74831.27,24.2,-0.1767,0.0001,17.97641]
[1776401490203,37.53,74833.51,24.2,-0.17649,0.0001,17.96334]
[1776401496045,37.53,74833.94,24.2,-0.17644,0.0001,17.95825]
[1776401502093,37.53,74833.94,24.2,-0.17646,0.0001,17.95927]
[1776401507127,37.53,74833.83,24.2,-0.17648,0.0001,17.96079]
[1776401510180,37.53,74833.05,24.2,-0.17657,0.0001,17.96592]
[1776401513910,37.54,74834.34,24.2,-0.17645,0.0001,17.9586]
[1776401519212,37.54,74837.0,24.2,-0.1762,0.0001,17.94328]
[1776401519341,37.54,74837.0,24.2,-0.1762,0.0001,17.94328]
[1776401519448,37.54,74837.0,24.2,-0.1762,0.0001,17.94328]
[1776401522129,37.54,74837.82,24.2,-0.17612,0.0001,17.93859]
[1776401527269,37.54,74831.45,24.2,-0.17677,0.0001,17.97885]
[1776401529456,37.54,74831.48,24.2,-0.17677,0.0001,17.97881]
[1776401533136,37.54,74832.53,24.2,-0.17667,0.0001,17.97276]
[1776401536357,37.55,74825.33,24.2,-0.1774,0.0001,18.0177]
[1776401538466,37.55,74820.05,24.2,-0.17793,0.0001,18.0505]
[1776401539457,37.55,74818.62,24.2,-0.17808,0.0001,18.05931]
[1776401546014,37.55,74823.72,24.2,-0.17757,0.0001,18.02817]
[1776401548081,37.55,74824.16,24.2,-0.17753,0.0001,18.02565]
[1776401549357,37.55,74821.22,24.2,-0.17783,0.0001,18.04398]
[1776401553480,37.55,74820.93,24.2,-0.17783,0.0001,18.04236]
[1776401559492,37.55,74817.26,24.2,-0.17821,0.0001,18.06566]
[1776401560853,37.55,74817.26,24.2,-0.17821,0.0001,18.06566]
[1776401564537,37.55,74816.05,24.2,-0.17834,0.0001,18.07336]
[1776401566230,37.55,74815.98,24.2,-0.17835,0.0001,18.0739]
[1776401569445,37.55,74815.71,24.2,-0.17838,0.0001,18.07574]
[1776401575190,37.55,74816.21,24.2,-0.17833,0.0001,18.07284]
[1776401575658,37.55,74816.21,24.2,-0.17833,0.0001,18.07311]
[1776401576774,37.55,74816.21,24.2,-0.17833,0.0001,18.07317]
[1776401582134,37.55,74816.21,24.2,-0.17834,0.0001,18.07349]
[1776401582843,37.55,74816.21,24.2,-0.17834,0.0001,18.07355]
[1776401588235,37.55,74817.47,24.2,-0.17822,0.0001,18.06609]
[1776401593184,37.56,74822.57,24.2,-0.17771,0.0001,18.03508]
[1776401597467,37.56,74822.17,24.2,-0.17776,0.0001,18.03798]
[1776401597629,37.56,74822.17,24.2,-0.17776,0.0001,18.03798]
[1776401601582,37.56,74820.69,24.2,-0.17791,0.0001,18.04732]
[1776401605700,37.56,74820.27,24.2,-0.17796,0.0001,18.05024]
[1776401608264,37.56,74820.27,24.2,-0.17796,0.0001,18.0503]
[1776401615885,37.56,74818.27,24.2,-0.17814,0.0001,18.05949]
[1776401622933,37.56,74818.06,24.2,-0.17817,0.0001,18.06108]
[1776401628360,37.56,74817.87,24.2,-0.17819,0.0001,18.06245]
[1776401630810,37.56,74817.87,24.2,-0.17819,0.0001,18.06245]
[1776401631190,37.56,74817.87,24.2,-0.17819,0.0001,18.06245]
[1776401637276,37.56,74826.13,24.2,-0.17737,0.0001,18.0121]
[1776401643074,37.56,74827.1,24.2,-0.17728,0.0001,18.00669]
[1776401645700,37.56,74827.1,24.2,-0.17729,0.0001,18.00677]
[1776401650851,37.57,74827.79,24.2,-0.17722,0.0001,18.00301]
[1776401656165,37.57,74827.44,24.2,-0.17727,0.0001,18.00564]
[1776401657646,37.57,74827.44,24.2,-0.17727,0.0001,18.00572]
[1776401663214,37.57,74826.89,24.2,-0.17733,0.0001,18.00953]
[1776401668298,37.57,74826.11,24.2,-0.17741,0.0001,18.01458]
[1776401669205,37.57,74825.93,24.2,-0.17743,0.0001,18.01575]
[1776401674318,37.57,74820.53,24.2,-0.17795,0.0001,18.04561]
[1776401674320,37.57,74820.53,24.2,-0.17795,0.0001,18.04561]
[1776401679327,37.57,74816.79,24.2,-0.17832,0.0001,18.0687]
[1776401683479,37.57,74814.18,24.2,-0.17859,0.0001,18.08478]
[1776401683510,37.57,74814.18,24.2,-0.17859,0.0001,18.08478]
[1776401683521,37.57,74814.18,24.2,-0.17859,0.0001,18.08478]
[1776401685632,37.57,74804.13,24.2,-0.17959,0.0001,18.14656]
[1776401691412,37.57,74803.72,24.2,-0.17963,0.0001,18.14858]
[1776401691562,37.57,74803.72,24.2,-0.17963,0.0001,18.14858]
[1776401697251,37.57,74801.38,24.2,-0.17986,0.0001,18.16254]
[1776401703494,37.56,74800.81,24.2,-0.1799,0.0001,18.16543]
[1776401708528,37.56,74800.68,24.2,-0.17991,0.0001,18.1658]
[1776401714571,37.56,74799.81,24.2,-0.17999,0.0001,18.17066]
[1776401719606,37.56,74801.53,24.2,-0.17981,0.0001,18.1597]
[1776401724051,37.56,74801.19,24.2,-0.17984,0.0001,18.16161]
[1776401730148,37.56,74798.36,24.2,-0.18012,0.0001,18.17855]
[1776401735726,37.56,74798.67,24.2,-0.18005,0.0001,18.17238]
[1776401736475,37.56,74798.67,24.2,-0.18005,0.0001,18.17238]
[1776401736540,37.56,74798.67,24.2,-0.18005,0.0001,18.17238]
[1776401736575,37.56,74798.67,24.2,-0.18005,0.0001,18.17238]
[1776401736582,37.56,74798.67,24.2,-0.18005,0.0001,18.17238]
[1776401737454,37.56,74798.67,24.2,-0.18005,0.0001,18.17238]
[1776401737460,37.56,74798.67,24.2,-0.18005,0.0001,18.17238]
[1776401736736,37.56,74794.19,24.2,-0.18051,0.0001,18.19984]
[1776401738391,37.56,74792.56,24.2,-0.18067,0.0001,18.20973]
[1776401741617,37.56,74787.95,24.2,-0.18113,0.0001,18.23775]
[1776401742929,37.56,74787.66,24.2,-0.18116,0.0001,18.23937]
[1776401748817,37.55,74788.27,24.2,-0.18107,0.0001,18.23429]
[1776401750212,37.55,74788.27,24.2,-0.18107,0.0001,18.23429]
[1776401750281,37.55,74788.23,24.2,-0.18107,0.0001,18.23417]
[1776401756873,37.55,74789.75,24.2,-0.18091,0.0001,18.22436]
[1776401760083,37.55,74787.4,24.2,-0.18115,0.0001,18.23869]
[1776401760184,37.55,74787.4,24.2,-0.18115,0.0001,18.23862]
[1776401765940,37.55,74793.6,24.2,-0.1805,0.0001,18.19946]
[1776401770976,37.55,74791.89,24.2,-0.18066,0.0001,18.20922]
[1776401776012,37.54,74794.31,24.2,-0.1804,0.0001,18.19342]
[1776401780461,37.54,74793.63,24.2,-0.18046,0.0001,18.19707]
[1776401780468,37.54,74793.63,24.2,-0.18046,0.0001,18.19707]
[1776401780554,37.54,74792.91,24.2,-0.18053,0.0001,18.20131]
[1776401780559,37.54,74792.91,24.2,-0.18053,0.0001,18.20131]
[1776401780680,37.54,74792.91,24.2,-0.18053,0.0001,18.20131]
[1776401781101,37.54,74813.5,24.2,-0.17845,0.0001,18.07421]
[1776401782467,37.54,74824.35,24.2,-0.17736,0.0001,18.00716]
[1776401783591,37.54,74823.31,24.2,-0.17747,0.0001,18.01352]
[1776401788868,37.54,74816.92,24.2,-0.1781,0.0001,18.05261]
[1776401790131,37.54,74818.18,24.2,-0.17797,0.0001,18.04464]
[1776401796152,37.54,74820.58,24.2,-0.1777,0.0001,18.02583]
[1776401801187,37.54,74820.65,24.2,-0.17769,0.0001,18.02524]
[1776401806222,37.54,74820.54,24.2,-0.1777,0.0001,18.02581]
[1776401808666,37.54,74820.47,24.2,-0.17771,0.0001,18.02623]
[1776401808788,37.54,74820.47,24.2,-0.17771,0.0001,18.02623]
[1776401808812,37.54,74820.47,24.2,-0.17771,0.0001,18.02623]
[1776401811726,37.54,74810.0,24.2,-0.17876,0.0001,18.09084]
[1776401813882,37.54,74810.09,24.2,-0.17875,0.0001,18.09035]
[1776401817761,37.54,74810.09,24.2,-0.17875,0.0001,18.09048]
[1776401818326,37.54,74810.09,24.2,-0.17875,0.0001,18.09048]
[1776401818340,37.54,74810.09,24.2,-0.17875,0.0001,18.09048]
[1776401818439,37.54,74810.09,24.2,-0.17875,0.0001,18.09048]
[1776401821407,37.54,74800.12,24.2,-0.17976,0.0001,18.15192]
[1776401822391,37.54,74799.39,24.2,-0.17983,0.0001,18.15635]
[1776401822542,37.54,74799.39,24.2,-0.17983,0.0001,18.15635]
[1776401825402,37.54,74796.94,24.2,-0.18007,0.0001,18.1712]
[1776401831397,37.54,74796.11,24.2,-0.18015,0.0001,18.1755]
[1776401838446,37.53,74795.76,24.2,-0.18016,0.0001,18.17664]
[1776401841141,37.53,74794.44,24.2,-0.18029,0.0001,18.18443]
[1776401847509,37.53,74788.46,24.2,-0.18087,0.0001,18.21976]
[1776401852544,37.52,74788.59,24.2,-0.18082,0.0001,18.21419]
[1776401857578,37.52,74791.03,24.2,-0.18055,0.0001,18.19806]
[1776401863622,37.52,74795.22,24.2,-0.18011,0.0001,18.17112]
[1776401864607,37.52,74795.22,24.2,-0.18011,0.0001,18.17112]
[1776401871614,37.52,74793.23,24.2,-0.18029,0.0001,18.18204]
[1776401876712,37.51,74791.38,24.2,-0.18046,0.0001,18.19215]
[1776401882755,37.51,74791.51,24.2,-0.18042,0.0001,18.19003]
[1776401887047,37.51,74792.8,24.2,-0.18028,0.0001,18.18143]
[1776401887049,37.51,74792.8,24.2,-0.18028,0.0001,18.18143]
[1776401890901,37.51,74792.8,24.2,-0.18027,0.0001,18.18059]
[1776401896853,37.5,74790.39,24.2,-0.18049,0.0001,18.19389]
[1776401901888,37.5,74791.72,24.2,-0.18034,0.0001,18.18457]
[1776401906924,37.5,74792.37,24.2,-0.18025,0.0001,18.17948]
[1776401907650,37.5,74792.37,24.2,-0.18025,0.0001,18.17948]
[1776401908773,37.5,74792.4,24.2,-0.18025,0.0001,18.17909]
[1776401912534,37.49,74794.4,24.2,-0.18004,0.0001,18.16614]
[1776401912546,37.49,74794.4,24.2,-0.18004,0.0001,18.16614]
[1776401914809,37.49,74799.49,24.2,-0.17949,0.0001,18.13053]
[1776401920015,37.49,74803.5,24.2,-0.17907,0.0001,18.10495]
[1776401920670,37.49,74803.5,24.2,-0.17907,0.0001,18.10495]
[1776401921470,37.49,74803.5,24.2,-0.17907,0.0001,18.10495]
[1776401926632,37.49,74803.44,24.2,-0.17907,0.0001,18.10494]
[1776401934113,37.49,74802.96,24.2,-0.17911,0.0001,18.10713]
[1776401936386,37.49,74802.92,24.2,-0.17911,0.0001,18.10732]
[1776401937967,37.49,74802.92,24.2,-0.17911,0.0001,18.10721]
[1776401943176,37.49,74797.93,24.2,-0.1796,0.0001,18.1375]
[1776401948440,37.48,74797.69,24.2,-0.17962,0.0001,18.13872]
[1776401949380,37.48,74797.76,24.2,-0.17961,0.0001,18.13811]
[1776401951779,37.48,74797.69,24.2,-0.17962,0.0001,18.13826]
[1776401957652,37.48,74798.29,24.2,-0.17955,0.0001,18.13411]
[1776401959505,37.48,74802.84,24.2,-0.17909,0.0001,18.10588]
[1776401959613,37.48,74802.84,24.2,-0.17909,0.0001,18.10588]
[1776401965329,37.48,74802.59,24.2,-0.17911,0.0001,18.10705]
[1776401970365,37.48,74802.46,24.2,-0.17912,0.0001,18.10763]
[1776401976057,37.48,74802.27,24.2,-0.17911,0.0001,18.10502]
[1776401976201,37.48,74802.27,24.2,-0.17911,0.0001,18.10502]
[1776401981442,37.48,74802.36,24.2,-0.17909,0.0001,18.10426]
[1776401981732,37.48,74802.36,24.2,-0.17909,0.0001,18.10426]
[1776401986228,37.48,74802.4,24.2,-0.17909,0.0001,18.10393]
[1776401991513,37.48,74802.52,24.2,-0.17908,0.0001,18.1031]
[1776401998562,37.48,74802.63,24.2,-0.17906,0.0001,18.10238]
[1776402001560,37.48,74803.58,24.2,-0.17897,0.0001,18.09651]
[1776402001576,37.48,74803.58,24.2,-0.17897,0.0001,18.09651]
[1776402006395,37.48,74807.44,24.2,-0.17858,0.0001,18.07276]
[1776402009083,37.48,74807.55,24.2,-0.17857,0.0001,18.07229]
[1776402010552,37.48,74807.08,24.2,-0.17862,0.0001,18.07523]
[1776402010672,37.48,74807.08,24.2,-0.17862,0.0001,18.07523]
[1776402015682,37.48,74811.96,24.2,-0.17813,0.0001,18.04485]
[1776402019843,37.48,74813.39,24.2,-0.17798,0.0001,18.03583]
[1776402020397,37.48,74813.39,24.2,-0.17798,0.0001,18.03583]
[1776402021909,37.48,74813.35,24.2,-0.17799,0.0001,18.03623]
[1776402027770,37.48,74813.44,24.2,-0.17798,0.0001,18.03582]
[1776402034729,37.48,74813.44,24.2,-0.17795,0.0001,18.03226]
[1776402034912,37.48,74813.44,24.2,-0.17795,0.0001,18.03226]
[1776402034963,37.48,74813.44,24.2,-0.17795,0.0001,18.03226]
[1776402036909,37.48,74806.01,24.2,-0.1787,0.0001,18.07826]
[1776402042875,37.48,74810.43,24.2,-0.17826,0.0001,18.05129]
[1776402044145,37.48,74810.43,24.2,-0.17826,0.0001,18.05129]
[1776402045156,37.48,74811.06,24.2,-0.1782,0.0001,18.0475]
[1776402048666,37.48,74811.0,24.2,-0.17821,0.0001,18.04798]
[1776402054639,37.48,74810.55,24.2,-0.17826,0.0001,18.05106]
[1776402059994,37.48,74809.49,24.2,-0.17837,0.0001,18.05792]
[1776402065029,37.48,74810.37,24.2,-0.17829,0.0001,18.05272]
[1776402067151,37.48,74810.63,24.2,-0.17826,0.0001,18.05116]
[1776402069059,37.48,74820.66,24.2,-0.17726,0.0001,17.98935]
[1776402075102,37.49,74817.38,24.2,-0.1776,0.0001,18.01024]
[1776402079995,37.49,74817.34,24.2,-0.1776,0.0001,18.01067]
[1776402087186,37.49,74817.34,24.2,-0.17762,0.0001,18.0116]
[1776402092223,37.49,74817.62,24.2,-0.17757,0.0001,18.00659]
[1776402097256,37.49,74815.36,24.2,-0.1778,0.0001,18.02093]
[1776402102291,37.49,74815.11,24.2,-0.17783,0.0001,18.02273]
[1776402105967,37.49,74815.05,24.2,-0.17784,0.0001,18.02328]
[1776402106400,37.49,74815.05,24.2,-0.17784,0.0001,18.02328]
[1776402106708,37.49,74815.05,24.2,-0.17784,0.0001,18.02328]
[1776402112365,37.49,74810.19,24.2,-0.17833,0.0001,18.05353]
[1776402117367,37.49,74806.43,24.2,-0.17871,0.0001,18.07702]
[1776402117654,37.49,74806.43,24.2,-0.17871,0.0001,18.07702]
[1776402124077,37.49,74805.65,24.2,-0.1788,0.0001,18.08204]
[1776402126852,37.49,74814.6,24.2,-0.1779,0.0001,18.02704]
[1776402126866,37.49,74815.28,24.2,-0.17783,0.0001,18.02297]
[1776402132502,37.49,74815.69,24.2,-0.17779,0.0001,18.02031]
[1776402136095,37.49,74815.55,24.2,-0.1778,0.0001,18.02111]
[1776402146138,37.49,74815.54,24.2,-0.1778,0.0001,18.02098]
[1776402151635,37.49,74812.69,24.2,-0.17806,0.0001,18.03461]
[1776402156669,37.49,74815.4,24.2,-0.17778,0.0001,18.01768]
[1776402161705,37.49,74815.18,24.2,-0.1778,0.0001,18.01896]
[1776402166740,37.49,74812.06,24.2,-0.17811,0.0001,18.03811]
[1776402171775,37.49,74810.51,24.2,-0.17827,0.0001,18.04743]
[1776402171925,37.49,74810.51,24.2,-0.17827,0.0001,18.04743]
[1776402175254,37.49,74806.85,24.2,-0.17863,0.0001,18.06989]
[1776402175256,37.49,74806.85,24.2,-0.17863,0.0001,18.06989]
[1776402175357,37.49,74806.85,24.2,-0.17863,0.0001,18.06989]
[1776402175394,37.49,74806.85,24.2,-0.17863,0.0001,18.06989]
[1776402175803,37.49,74800.75,24.2,-0.17925,0.0001,18.10746]
[1776402176883,37.49,74800.75,24.2,-0.17925,0.0001,18.10746]
[1776402182852,37.49,74800.88,24.2,-0.17924,0.0001,18.10692]
[1776402188463,37.49,74801.08,24.2,-0.17922,0.0001,18.10579]
[1776402189269,37.49,74796.66,24.2,-0.17967,0.0001,18.13309]
[1776402194935,37.49,74795.07,24.2,-0.17982,0.0001,18.14255]
[1776402199970,37.49,74794.96,24.2,-0.17983,0.0001,18.14289]
[1776402206013,37.49,74794.58,24.2,-0.17986,0.0001,18.1447]
[1776402211047,37.49,74789.57,24.2,-0.18033,0.0001,18.17133]
[1776402213714,37.49,74789.68,24.2,-0.18031,0.0001,18.1705]
[1776402215755,37.49,74783.12,24.2,-0.18098,0.0001,18.21062]
[1776402215856,37.48,74779.84,24.2,-0.1813,0.0001,18.23039]
[1776402219742,37.48,74779.13,24.2,-0.18137,0.0001,18.23455]
[1776402219841,37.48,74779.09,24.2,-0.18137,0.0001,18.2346]
[1776402220149,37.48,74779.09,24.2,-0.18137,0.0001,18.2346]
[1776402221743,37.48,74778.87,24.2,-0.18139,0.0001,18.23595]
[1776402227165,37.48,74780.45,24.2,-0.18121,0.0001,18.22476]
[1776402233207,37.48,74786.93,24.2,-0.18054,0.0001,18.18381]
[1776402237136,37.48,74788.99,24.2,-0.18032,0.0001,18.17075]
[1776402242271,37.47,74783.2,24.2,-0.1809,0.0001,18.20573]
[1776402247305,37.47,74782.62,24.2,-0.18095,0.0001,18.20864]
[1776402248013,37.47,74782.62,24.2,-0.18095,0.0001,18.20864]
[1776402252012,37.47,74778.64,24.2,-0.18134,0.0001,18.23273]
[1776402252217,37.47,74777.33,24.2,-0.18147,0.0001,18.24049]
[1776402252465,37.47,74777.33,24.2,-0.18147,0.0001,18.24049]
[1776402252598,37.47,74777.33,24.2,-0.18147,0.0001,18.24049]
[1776402252728,37.47,74777.33,24.2,-0.18147,0.0001,18.24049]
[1776402252788,37.47,74777.33,24.2,-0.18147,0.0001,18.24049]
[1776402252832,37.47,74777.33,24.2,-0.18147,0.0001,18.24049]
[1776402252889,37.47,74738.86,24.2,-0.18541,0.0001,18.477]
[1776402253097,37.47,74738.86,24.2,-0.18541,0.0001,18.477]
[1776402253874,37.47,74738.86,24.2,-0.18541,0.0001,18.477]
[1776402253961,37.47,74738.86,24.2,-0.18541,0.0001,18.477]
[1776402253990,37.47,74726.6,24.2,-0.18668,0.0001,18.55217]
[1776402254157,37.47,74726.6,24.2,-0.18668,0.0001,18.55217]
[1776402254273,37.47,74726.6,24.2,-0.18668,0.0001,18.55217]
[1776402254310,37.47,74726.6,24.2,-0.18668,0.0001,18.55217]
[1776402254521,37.47,74726.6,24.2,-0.18668,0.0001,18.55217]
[1776402254764,37.47,74702.21,24.2,-0.18922,0.0001,18.70144]
[1776402256997,37.47,74694.4,24.2,-0.19004,0.0001,18.74906]
[1776402257625,37.47,74691.15,24.2,-0.19038,0.0001,18.76875]
[1776402263364,37.47,74689.17,24.2,-0.19057,0.00011,18.77992]
[1776402268705,37.47,74687.02,24.2,-0.19078,0.00011,18.79227]
[1776402271348,37.46,74687.2,24.2,-0.19075,0.00011,18.79068]
[1776402274259,37.46,74688.47,24.2,-0.19059,0.00011,18.77885]
[1776402277504,37.46,74689.14,24.2,-0.19051,0.00011,18.77409]
[1776402282535,37.46,74690.09,24.2,-0.19039,0.00011,18.76708]
[1776402286845,37.45,74691.55,24.2,-0.19022,0.0001,18.75719]
[1776402289169,37.45,74692.44,24.2,-0.19011,0.0001,18.75106]
[1776402294637,37.45,74686.42,24.2,-0.19072,0.00011,18.78623]
[1776402299672,37.44,74687.22,24.2,-0.19061,0.00011,18.78]
[1776402304707,37.44,74693.96,24.2,-0.18988,0.0001,18.73753]
[1776402307687,37.44,74694.15,24.2,-0.18986,0.0001,18.73595]
[1776402312707,37.44,74691.98,24.2,-0.19007,0.0001,18.74818]
[1776402318419,37.44,74691.98,24.2,-0.19005,0.0001,18.74726]
[1776402318661,37.44,74691.98,24.2,-0.19005,0.0001,18.74726]
[1776402323839,37.43,74692.95,24.2,-0.18992,0.0001,18.73951]
[1776402328875,37.43,74693.43,24.2,-0.18985,0.0001,18.73543]
[1776402329447,37.43,74693.43,24.2,-0.18985,0.0001,18.73543]
[1776402334916,37.42,74694.49,24.2,-0.18969,0.0001,18.72399]
[1776402337256,37.42,74695.66,24.2,-0.18956,0.0001,18.71641]
[1776402337267,37.42,74695.66,24.2,-0.18956,0.0001,18.71641]
[1776402337640,37.42,74695.66,24.2,-0.18956,0.0001,18.71641]
[1776402337745,37.42,74695.66,24.2,-0.18956,0.0001,18.71641]
[1776402337937,37.42,74707.52,24.2,-0.18832,0.0001,18.64348]
[1776402338205,37.42,74707.52,24.2,-0.18832,0.0001,18.64348]
[1776402339268,37.42,74711.93,24.2,-0.18785,0.0001,18.61623]
[1776402342065,37.42,74713.47,24.2,-0.18769,0.0001,18.6064]
[1776402342091,37.42,74713.47,24.2,-0.18768,0.0001,18.60621]
[1776402347158,37.42,74717.01,24.2,-0.1873,0.0001,18.58343]
[1776402348008,37.42,74715.06,24.2,-0.1875,0.0001,18.59524]
[1776402349533,37.42,74714.23,24.2,-0.18758,0.0001,18.60018]
[1776402350109,37.42,74713.51,24.2,-0.18765,0.0001,18.60443]
[1776402350785,37.42,74713.51,24.2,-0.18765,0.0001,18.60443]
[1776402351589,37.42,74713.51,24.2,-0.18765,0.0001,18.60437]
[1776402353888,37.41,74713.52,24.2,-0.18765,0.0001,18.60408]
[1776402354364,37.41,74710.76,24.2,-0.18793,0.0001,18.62083]
[1776402359651,37.41,74706.2,24.2,-0.1884,0.0001,18.64828]
[1776402365155,37.41,74709.44,24.2,-0.18805,0.0001,18.62788]
[1776402370750,37.41,74709.03,24.2,-0.18809,0.0001,18.63002]
[1776402376208,37.41,74710.21,24.2,-0.18795,0.0001,18.62206]
[1776402381219,37.41,74709.41,24.2,-0.18803,0.0001,18.62645]
[1776402386220,37.41,74707.65,24.2,-0.1882,0.0001,18.63671]
[1776402389054,37.4,74708.23,24.2,-0.18814,0.0001,18.63289]
[1776402396126,37.4,74709.61,24.2,-0.18796,0.0001,18.62003]
[1776402404400,37.4,74708.25,24.2,-0.18808,0.0001,18.62699]
[1776402404429,37.4,74708.25,24.2,-0.18808,0.0001,18.62699]
[1776402404633,37.4,74708.25,24.2,-0.18808,0.0001,18.62699]
[1776402405184,37.4,74708.28,24.2,-0.18807,0.0001,18.62651]
[1776402406301,37.4,74701.15,24.2,-0.18881,0.0001,18.67022]
[1776402407240,37.4,74692.85,24.2,-0.18968,0.0001,18.7209]
[1776402413469,37.39,74687.68,24.2,-0.19019,0.00011,18.75066]
[1776402418504,37.39,74688.46,24.2,-0.19009,0.00011,18.74447]
[1776402423542,37.38,74690.31,24.2,-0.18987,0.00011,18.73159]
[1776402428651,37.38,74689.85,24.2,-0.1899,0.00011,18.7334]
[1776402428957,37.38,74689.85,24.2,-0.1899,0.00011,18.7334]
[1776402429020,37.38,74689.85,24.2,-0.1899,0.00011,18.7334]
[1776402429227,37.38,74689.78,24.2,-0.1899,0.00011,18.73358]
[1776402429332,37.38,74689.78,24.2,-0.1899,0.00011,18.73358]
[1776402431220,37.38,74678.36,24.2,-0.1911,0.00011,18.80289]
[1776402431839,37.38,74678.36,24.2,-0.1911,0.00011,18.80289]
[1776402433654,37.38,74678.46,24.2,-0.19108,0.00011,18.80162]
[1776402433857,37.38,74678.46,24.2,-0.19108,0.00011,18.80162]
[1776402434147,37.38,74678.46,24.2,-0.19107,0.00011,18.80129]
[1776402435082,37.38,74668.53,24.2,-0.19212,0.00011,18.86185]
[1776402440093,37.37,74667.16,24.2,-0.19225,0.00011,18.86923]
[1776402443241,37.37,74666.73,24.2,-0.19228,0.00011,18.87086]
[1776402443311,37.37,74666.73,24.2,-0.19228,0.00011,18.87086]
[1776402443684,37.37,74667.6,24.2,-0.19218,0.00011,18.86526]
[1776402449145,37.37,74668.92,24.2,-0.19202,0.00011,18.85609]
[1776402453246,37.36,74670.54,24.2,-0.1918,0.00011,18.84124]
[1776402458790,37.36,74678.4,24.2,-0.19095,0.00011,18.7919]
[1776402462245,37.36,74682.13,24.2,-0.19055,0.00011,18.7685]
[1776402462386,37.36,74682.13,24.2,-0.19055,0.00011,18.7685]
[1776402462757,37.36,74682.13,24.2,-0.19055,0.00011,18.7685]
[1776402463073,37.36,74682.13,24.2,-0.19055,0.00011,18.7685]
[1776402463706,37.36,74687.86,24.2,-0.18994,0.00011,18.73312]
[1776402468860,37.36,74684.68,24.2,-0.19026,0.00011,18.75171]
[1776402473897,37.35,74683.78,24.2,-0.19034,0.00011,18.75652]
[1776402479093,37.35,74684.02,24.2,-0.19031,0.00011,18.75448]
[1776402483255,37.35,74682.49,24.2,-0.19046,0.00011,18.76321]
[1776402489001,37.35,74680.47,24.2,-0.19066,0.00011,18.77471]
[1776402494144,37.35,74683.0,24.2,-0.19038,0.00011,18.75869]
[1776402500079,37.34,74683.11,24.2,-0.19036,0.00011,18.75726]
[1776402503413,37.34,74683.21,24.2,-0.19034,0.00011,18.75633]
[1776402513169,37.34,74680.97,24.2,-0.19053,0.00011,18.76534]
[1776402518205,37.34,74683.22,24.2,-0.19029,0.00011,18.75108]
[1776402519624,37.34,74683.22,24.2,-0.19029,0.00011,18.75108]
[1776402523818,37.34,74679.77,24.2,-0.19064,0.00011,18.77139]
[1776402524050,37.34,74679.77,24.2,-0.19064,0.00011,18.77139]
[1776402524247,37.34,74676.83,24.2,-0.19095,0.00011,18.78917]
[1776402529282,37.34,74675.92,24.2,-0.19103,0.00011,18.79422]
[1776402534317,37.33,74675.55,24.2,-0.19106,0.00011,18.79596]
[1776402535595,37.33,74675.55,24.2,-0.19106,0.00011,18.79596]
[1776402536002,37.33,74675.55,24.2,-0.19106,0.00011,18.79596]
[1776402536188,37.33,74675.55,24.2,-0.19106,0.00011,18.79596]
[1776402536568,37.33,74675.54,24.2,-0.19106,0.00011,18.79581]
[1776402536744,37.33,74650.92,24.2,-0.19367,0.00011,18.94632]
[1776402542086,37.33,74647.82,24.2,-0.19399,0.00011,18.96453]
[1776402547143,37.33,74650.98,24.2,-0.19364,0.00011,18.94457]
[1776402553028,37.33,74650.79,24.2,-0.19365,0.00011,18.94497]
[1776402558160,37.32,74643.25,24.2,-0.19444,0.00011,18.9899]
[1776402563526,37.32,74642.71,24.2,-0.19448,0.00011,18.99201]
[1776402568560,37.32,74642.15,24.2,-0.19452,0.00011,18.99452]
[1776402573596,37.32,74642.99,24.2,-0.19439,0.00011,18.98496]
[1776402578631,37.31,74643.1,24.2,-0.19437,0.00011,18.98355]
[1776402584220,37.31,74642.3,24.2,-0.19444,0.00011,18.98786]
[1776402589630,37.31,74641.52,24.2,-0.19451,0.00011,18.99177]
[1776402590877,37.31,74638.64,24.2,-0.19482,0.00011,19.00906]
[1776402591032,37.31,74638.64,24.2,-0.19482,0.00011,19.00906]
[1776402591238,37.31,74638.64,24.2,-0.19482,0.00011,19.00906]
[1776402591276,37.31,74638.64,24.2,-0.19482,0.00011,19.00906]
[1776402593418,37.31,74629.48,24.2,-0.19579,0.00011,19.06443]
[1776402594582,37.31,74629.0,24.2,-0.19584,0.00011,19.06721]
[1776402594586,37.31,74629.0,24.2,-0.19584,0.00011,19.06721]
[1776402594743,37.31,74628.67,24.2,-0.19587,0.00011,19.06922]
[1776402595873,37.31,74628.67,24.2,-0.19587,0.00011,19.06922]
[1776402597286,37.31,74628.89,24.2,-0.19585,0.00011,19.06771]
[1776402599097,37.31,74627.26,24.2,-0.19602,0.00011,19.07759]
[1776402599682,37.31,74619.21,24.2,-0.19689,0.00011,19.12654]
[1776402600105,37.31,74619.21,24.2,-0.19689,0.00011,19.12654]
[1776402600285,37.31,74619.21,24.2,-0.19689,0.00011,19.12654]
[1776402600576,37.31,74615.38,24.2,-0.1973,0.00011,19.14973]
[1776402605804,37.31,74615.86,24.2,-0.19724,0.00011,19.14619]
[1776402608990,37.3,74616.99,24.2,-0.19711,0.00011,19.13891]
[1776402609142,37.3,74616.99,24.2,-0.19711,0.00011,19.13891]
[1776402609151,37.3,74616.99,24.2,-0.19711,0.00011,19.13891]
[1776402609169,37.3,74616.99,24.2,-0.19711,0.00011,19.13891]
[1776402609235,37.3,74616.99,24.2,-0.19711,0.00011,19.13891]
[1776402609310,37.3,74617.1,24.2,-0.19709,0.00011,19.13811]
[1776402609753,37.3,74617.1,24.2,-0.19709,0.00011,19.13811]
[1776402610161,37.3,74650.95,24.2,-0.19346,0.00011,18.9314]
[1776402612262,37.3,74651.12,24.2,-0.19344,0.00011,18.93003]
[1776402613655,37.3,74649.38,24.2,-0.19362,0.00011,18.94054]
[1776402619650,37.3,74650.62,24.2,-0.19347,0.00011,18.93209]
[1776402619658,37.3,74650.62,24.2,-0.19347,0.00011,18.93209]
[1776402624972,37.3,74651.32,24.2,-0.19339,0.00011,18.92722]
[1776402632026,37.3,74651.23,24.2,-0.19336,0.00011,18.92338]
[1776402637062,37.29,74651.08,24.2,-0.19337,0.00011,18.92381]
[1776402642153,37.29,74656.4,24.2,-0.19279,0.00011,18.89092]
[1776402644990,37.29,74660.13,24.2,-0.1924,0.00011,18.86799]
[1776402649697,37.29,74661.51,24.2,-0.19225,0.00011,18.85946]
[1776402650676,37.29,74662.36,24.2,-0.19216,0.00011,18.85424]
[1776402654153,37.29,74662.9,24.2,-0.1921,0.00011,18.85085]
[1776402657270,37.29,74668.43,24.2,-0.19151,0.00011,18.8169]
[1776402660224,37.29,74658.53,24.2,-0.19256,0.00011,18.87745]
[1776402665259,37.29,74657.66,24.2,-0.19265,0.00011,18.88248]
[1776402670294,37.29,74657.3,24.2,-0.19268,0.00011,18.88438]
[1776402675329,37.29,74656.14,24.2,-0.1928,0.00011,18.89114]
[1776402680364,37.29,74655.83,24.2,-0.19283,0.00011,18.89267]
[1776402685388,37.29,74653.86,24.2,-0.19303,0.00011,18.90441]
[1776402686181,37.29,74650.82,24.2,-0.19335,0.00011,18.92292]
[1776402691441,37.29,74646.78,24.2,-0.19375,0.00011,18.94326]
[1776402694177,37.29,74646.43,24.2,-0.19378,0.00011,18.94515]
[1776402699497,37.28,74646.19,24.2,-0.19379,0.00011,18.94594]
[1776402704533,37.28,74645.37,24.2,-0.19387,0.00011,18.95039]
[1776402709698,37.28,74639.0,24.2,-0.19454,0.00011,18.98868]
[1776402709701,37.28,74639.0,24.2,-0.19454,0.00011,18.98868]
[1776402710043,37.28,74639.0,24.2,-0.19454,0.00011,18.98868]
[1776402710065,37.28,74639.0,24.2,-0.19454,0.00011,18.98868]
[1776402710265,37.28,74639.0,24.2,-0.19454,0.00011,18.98868]
[1776402711418,37.28,74629.82,24.2,-0.19552,0.00011,19.04447]
[1776402711393,37.28,74618.46,24.2,-0.19674,0.00011,19.11338]
[1776402712343,37.28,74606.61,24.2,-0.19802,0.00011,19.18521]
[1776402712667,37.28,74606.61,24.2,-0.19802,0.00011,19.18521]
[1776402712765,37.28,74606.61,24.2,-0.19802,0.00011,19.18521]
[1776402718910,37.28,74600.79,24.2,-0.19863,0.00011,19.21977]
[1776402720535,37.27,74600.2,24.2,-0.19869,0.00011,19.22294]
[1776402726128,37.27,74603.75,24.2,-0.19828,0.00011,19.20014]
[1776402726613,37.27,74604.35,24.2,-0.19822,0.00011,19.1963]
[1776402728193,37.27,74606.09,24.2,-0.19802,0.00011,19.18554]
[1776402728808,37.27,74606.57,24.2,-0.19797,0.00011,19.18244]
[1776402731078,37.27,74604.8,24.2,-0.19815,0.00011,19.19281]
[1776402732606,37.27,74606.58,24.2,-0.19796,0.00011,19.18179]
[1776402738504,37.26,74597.06,24.2,-0.19897,0.00011,19.23848]
[1776402738532,37.26,74597.06,24.2,-0.19897,0.00011,19.23848]
[1776402744659,37.26,74597.4,24.2,-0.1989,0.00011,19.23449]
[1776402749914,37.26,74597.47,24.2,-0.19887,0.00011,19.23272]
[1776402750868,37.25,74609.54,24.2,-0.19755,0.00011,19.15878]
[1776402756317,37.25,74611.66,24.2,-0.19728,0.00011,19.1413]
[1776402759696,37.25,74607.56,24.2,-0.19772,0.00011,19.16573]
[1776402761222,37.25,74607.56,24.2,-0.19771,0.00011,19.16552]
[1776402762953,37.25,74595.31,24.2,-0.19903,0.00011,19.23909]
[1776402765622,37.24,74595.06,24.2,-0.19904,0.00011,19.23999]
[1776402769249,37.24,74606.3,24.2,-0.19781,0.00011,19.17081]
[1776402775090,37.24,74602.35,24.2,-0.19821,0.00011,19.19345]
[1776402778914,37.24,74600.97,24.2,-0.19834,0.00011,19.20082]
[1776402784115,37.23,74595.73,24.2,-0.19888,0.00011,19.23097]
[1776402788440,37.23,74595.3,24.2,-0.19892,0.00011,19.233]
[1776402794184,37.22,74596.34,24.2,-0.19877,0.00011,19.22436]
[1776402794915,37.22,74596.34,24.2,-0.19877,0.00011,19.22436]
[1776402799795,37.22,74604.08,24.2,-0.19791,0.00011,19.17627]
[1776402805262,37.22,74604.76,24.2,-0.19781,0.00011,19.17056]
[1776402808373,37.21,74603.14,24.2,-0.19798,0.00011,19.17999]
[1776402814041,37.21,74597.56,24.2,-0.19853,0.00011,19.20879]
[1776402816129,37.21,74595.63,24.2,-0.19873,0.00011,19.21998]
[1776402818876,37.21,74595.25,24.2,-0.19876,0.00011,19.22143]
[1776402819465,37.2,74580.95,24.2,-0.20031,0.00011,19.30806]
[1776402824866,37.2,74581.1,24.2,-0.20026,0.00011,19.30515]
[1776402828380,37.2,74583.39,24.2,-0.19999,0.00011,19.2901]
[1776402833391,37.19,74579.76,24.2,-0.20036,0.00011,19.31032]
[1776402834292,37.19,74579.88,24.2,-0.20034,0.00011,19.3092]
[1776402834469,37.19,74576.12,24.2,-0.20074,0.00011,19.33165]
[1776402839504,37.18,74571.16,24.2,-0.20126,0.00011,19.36009]
[1776402844538,37.18,74572.23,24.2,-0.20111,0.00011,19.35195]
[1776402849574,37.17,74573.02,24.2,-0.201,0.00011,19.3456]
[1776402854609,37.17,74575.98,24.2,-0.20065,0.00011,19.32614]
[1776402862442,37.17,74575.39,24.2,-0.2007,0.00011,19.32889]
[1776402862460,37.17,74575.39,24.2,-0.2007,0.00011,19.32889]
[1776402862485,37.17,74575.39,24.2,-0.2007,0.00011,19.32889]
[1776402862665,37.16,74575.72,24.2,-0.20064,0.00011,19.32549]
[1776402865776,37.16,74584.83,24.2,-0.19962,0.00011,19.26903]
[1776402865781,37.16,74584.83,24.2,-0.19962,0.00011,19.26903]
[1776402866219,37.16,74584.83,24.2,-0.19962,0.00011,19.26903]
[1776402867081,37.16,74601.23,24.2,-0.19783,0.00011,19.16861]
[1776402868716,37.16,74605.08,24.2,-0.19741,0.00011,19.14512]
[1776402874182,37.16,74604.61,24.2,-0.19741,0.00011,19.14281]
[1776402879784,37.15,74604.62,24.2,-0.19738,0.00011,19.14106]
[1776402884819,37.15,74604.22,24.2,-0.1974,0.00011,19.14211]
[1776402886443,37.15,74604.22,24.2,-0.1974,0.00011,19.14211]
[1776402886483,37.15,74604.22,24.2,-0.1974,0.00011,19.14211]
[1776402886607,37.14,74604.11,24.2,-0.1974,0.00011,19.14221]
[1776402887097,37.14,74614.5,24.2,-0.19628,0.00011,19.07872]
[1776402888647,37.14,74614.5,24.2,-0.19628,0.00011,19.07872]
[1776402892063,37.14,74616.57,24.2,-0.19603,0.00011,19.06493]
[1776402895528,37.14,74615.66,24.2,-0.19612,0.00011,19.07002]
[1776402896626,37.14,74630.22,24.2,-0.19454,0.00011,18.98025]
[1776402898726,37.14,74638.87,24.2,-0.19361,0.00011,18.92703]
[1776402904270,37.14,74639.83,24.2,-0.1935,0.00011,18.92023]
[1776402905618,37.14,74635.16,24.2,-0.19399,0.00011,18.94876]
[1776402906066,37.13,74634.63,24.2,-0.19405,0.00011,18.95183]
[1776402908817,37.13,74624.22,24.2,-0.19516,0.00011,19.01528]
[1776402912157,37.13,74634.77,24.2,-0.19401,0.00011,18.94983]
[1776402912172,37.13,74634.77,24.2,-0.19401,0.00011,18.94983]
[1776402915597,37.13,74636.03,24.2,-0.19387,0.00011,18.94155]
[1776402922272,37.13,74627.73,24.2,-0.19474,0.00011,18.99124]
[1776402926389,37.12,74632.16,24.2,-0.19425,0.00011,18.96297]
[1776402932154,37.12,74637.56,24.2,-0.19362,0.00011,18.9248]
[1776402937189,37.12,74638.16,24.2,-0.19354,0.00011,18.92041]
[1776402942224,37.12,74633.84,24.2,-0.19399,0.00011,18.94621]
[1776402947259,37.11,74633.04,24.2,-0.19406,0.00011,18.95029]
[1776402952521,37.11,74626.06,24.2,-0.1948,0.00011,18.9923]
[1776402953391,37.11,74626.06,24.2,-0.1948,0.00011,18.99207]
[1776402960351,37.11,74625.22,24.2,-0.19486,0.00011,18.99534]
[1776402962366,37.1,74634.88,24.2,-0.19381,0.00011,18.93561]
[1776402967401,37.1,74631.16,24.2,-0.19419,0.00011,18.95752]
[1776402968445,37.1,74631.16,24.2,-0.19419,0.00011,18.95752]
[1776402970959,37.1,74631.65,24.2,-0.19413,0.00011,18.95411]
[1776402976453,37.1,74637.87,24.2,-0.19345,0.00011,18.91482]
[1776402981498,37.1,74638.55,24.2,-0.19336,0.00011,18.90977]
[1776402986534,37.09,74638.58,24.2,-0.19335,0.00011,18.9089]
[1776402991569,37.09,74639.05,24.2,-0.19326,0.00011,18.90179]
[1776402994590,37.09,74648.79,24.2,-0.19221,0.00011,18.84157]
[1776403000631,37.09,74651.5,24.2,-0.19192,0.00011,18.82491]
[1776403005667,37.09,74653.79,24.2,-0.19168,0.00011,18.81096]
[1776403009421,37.09,74654.69,24.2,-0.19159,0.00011,18.80558]
[1776403013140,37.09,74655.53,24.2,-0.1915,0.00011,18.80054]
[1776403019765,37.09,74655.79,24.2,-0.19147,0.00011,18.79903]
[1776403024800,37.09,74666.91,24.2,-0.19029,0.00011,18.73054]
[1776403025252,37.09,74666.91,24.2,-0.19029,0.00011,18.73054]
[1776403030842,37.09,74670.96,24.2,-0.18987,0.00011,18.70612]
[1776403035696,37.09,74670.93,24.2,-0.18988,0.00011,18.70639]
[1776403040912,37.1,74670.54,24.2,-0.18993,0.00011,18.70931]
[1776403045969,37.1,74670.85,24.2,-0.1899,0.00011,18.70755]
[1776403045988,37.1,74670.85,24.2,-0.1899,0.00011,18.70755]
[1776403046062,37.1,74672.08,24.2,-0.18977,0.00011,18.7]
[1776403051336,37.1,74677.69,24.2,-0.18917,0.00011,18.66547]
[1776403055988,37.1,74671.69,24.2,-0.18979,0.00011,18.69914]
[1776403056539,37.1,74670.59,24.2,-0.18991,0.00011,18.70597]
[1776403061917,37.1,74668.77,24.2,-0.1901,0.00011,18.7173]
[1776403067094,37.1,74668.74,24.2,-0.19011,0.00011,18.71758]
[1776403072129,37.1,74670.07,24.2,-0.18997,0.00011,18.70947]
[1776403077163,37.1,74668.29,24.2,-0.19016,0.00011,18.72055]
[1776403082199,37.1,74670.2,24.2,-0.18995,0.00011,18.70878]
[1776403087235,37.1,74670.67,24.2,-0.18991,0.00011,18.70594]
[1776403092445,37.1,74672.43,24.2,-0.18972,0.00011,18.69517]
[1776403097305,37.1,74661.07,24.2,-0.19093,0.00011,18.76534]
[1776403102341,37.1,74659.41,24.2,-0.1911,0.00011,18.77525]
[1776403107377,37.1,74658.83,24.2,-0.19116,0.00011,18.7785]
[1776403112412,37.1,74659.21,24.2,-0.19109,0.00011,18.77224]
[1776403117447,37.1,74658.67,24.2,-0.19114,0.00011,18.77532]
[1776403122483,37.1,74657.48,24.2,-0.19126,0.00011,18.7824]
[1776403130539,37.09,74657.68,24.2,-0.19123,0.00011,18.7808]
[1776403134462,37.09,74658.04,24.2,-0.19119,0.00011,18.7785]
[1776403138575,37.09,74658.22,24.2,-0.19118,0.00011,18.77751]
[1776403144637,37.09,74656.14,24.2,-0.1914,0.00011,18.79013]
[1776403152693,37.09,74657.14,24.2,-0.19128,0.00011,18.78371]
[1776403159742,37.09,74657.07,24.2,-0.19129,0.00011,18.78393]
[1776403165343,37.09,74657.07,24.2,-0.19129,0.00011,18.78393]
[1776403173840,37.09,74656.95,24.2,-0.19128,0.00011,18.78151]
[1776403179331,37.1,74656.95,24.2,-0.19129,0.00011,18.78185]
[1776403187205,37.1,74656.95,24.2,-0.1913,0.00011,18.78235]
[1776403192315,37.1,74657.23,24.2,-0.19127,0.00011,18.78105]
[1776403192972,37.1,74671.65,24.2,-0.18975,0.00011,18.69247]
[1776403193214,37.1,74671.65,24.2,-0.18975,0.00011,18.69247]
[1776403193449,37.1,74671.65,24.2,-0.18975,0.00011,18.69247]
[1776403193980,37.1,74683.9,24.2,-0.18845,0.00011,18.6168]
[1776403196375,37.1,74689.08,24.2,-0.18791,0.00011,18.58497]
[1776403196381,37.1,74689.08,24.2,-0.18791,0.00011,18.58497]
[1776403201238,37.1,74690.49,24.2,-0.18777,0.00011,18.57697]
[1776403203883,37.1,74692.73,24.2,-0.18754,0.00011,18.5633]
[1776403206140,37.1,74699.05,24.2,-0.18688,0.0001,18.52453]
[1776403206873,37.1,74699.05,24.2,-0.18688,0.0001,18.52453]
[1776403207017,37.1,74699.05,24.2,-0.18688,0.0001,18.52453]
[1776403207029,37.1,74699.05,24.2,-0.18688,0.0001,18.52453]
[1776403207084,37.1,74699.05,24.2,-0.18688,0.0001,18.52453]
[1776403207092,37.1,74699.05,24.2,-0.18688,0.0001,18.52453]
[1776403208354,37.1,74711.56,24.2,-0.18557,0.0001,18.44724]
[1776403209041,37.1,74711.56,24.2,-0.18557,0.0001,18.44724]
[1776403214121,37.11,74713.72,24.2,-0.18536,0.0001,18.43469]
[1776403216243,37.11,74713.91,24.2,-0.18534,0.0001,18.43366]
[1776403216345,37.11,74720.85,24.2,-0.18462,0.0001,18.39077]
[1776403217149,37.11,74720.85,24.2,-0.18462,0.0001,18.39077]
[1776403217554,37.11,74720.85,24.2,-0.18462,0.0001,18.39077]
[1776403218068,37.11,74725.07,24.2,-0.18419,0.0001,18.36493]
[1776403223376,37.11,74731.66,24.2,-0.18351,0.0001,18.3243]
[1776403224285,37.11,74731.42,24.2,-0.18354,0.0001,18.326]
[1776403224363,37.11,74730.59,24.2,-0.18362,0.0001,18.33116]
[1776403227080,37.11,74726.02,24.2,-0.1841,0.0001,18.35963]
[1776403227087,37.11,74726.02,24.2,-0.1841,0.0001,18.35963]
[1776403227223,37.11,74724.2,24.2,-0.1843,0.0001,18.3713]
[1776403227300,37.11,74723.84,24.2,-0.18433,0.0001,18.37353]
[1776403232620,37.11,74723.19,24.2,-0.18438,0.0001,18.37407]
[1776403238290,37.11,74723.37,24.2,-0.18436,0.0001,18.37321]
[1776403243324,37.11,74722.11,24.2,-0.1845,0.0001,18.38119]
[1776403247652,37.11,74722.18,24.2,-0.18449,0.0001,18.3808]
[1776403247954,37.11,74722.18,24.2,-0.18449,0.0001,18.3808]
[1776403253131,37.11,74730.12,24.2,-0.18367,0.0001,18.33186]
[1776403254258,37.11,74730.03,24.2,-0.18368,0.0001,18.33259]
[1776403260001,37.11,74729.94,24.2,-0.1837,0.0001,18.3334]
[1776403264571,37.11,74730.62,24.2,-0.18364,0.0001,18.32976]
[1776403270003,37.12,74735.09,24.2,-0.18318,0.0001,18.30254]
[1776403275795,37.12,74737.74,24.2,-0.18292,0.0001,18.28686]
[1776403280942,37.12,74736.3,24.2,-0.18308,0.0001,18.29646]
[1776403286023,37.12,74735.43,24.2,-0.18318,0.0001,18.30247]
[1776403291661,37.12,74735.31,24.2,-0.18318,0.0001,18.30035]
[1776403299716,37.13,74735.07,24.2,-0.18322,0.0001,18.30274]
[1776403306769,37.13,74735.14,24.2,-0.18322,0.0001,18.30305]
[1776403311808,37.13,74735.14,24.2,-0.18322,0.0001,18.30305]
[1776403316839,37.13,74735.14,24.2,-0.18324,0.0001,18.30408]
[1776403321874,37.13,74735.45,24.2,-0.18321,0.0001,18.30266]
[1776403326909,37.13,74737.16,24.2,-0.18304,0.0001,18.29256]
[1776403331944,37.13,74737.08,24.2,-0.18306,0.0001,18.29354]
[1776403336979,37.14,74737.07,24.2,-0.18307,0.0001,18.29402]
[1776403343021,37.14,74737.23,24.2,-0.18306,0.0001,18.29349]
[1776403354097,37.14,74736.81,24.2,-0.18309,0.0001,18.29316]
[1776403354848,37.14,74736.81,24.2,-0.18309,0.0001,18.29316]
[1776403360184,37.14,74741.14,24.2,-0.18265,0.0001,18.26672]
[1776403367565,37.14,74740.52,24.2,-0.18272,0.0001,18.27138]
[1776403376252,37.14,74740.35,24.2,-0.18275,0.0001,18.2732]
[1776403381287,37.14,74740.38,24.2,-0.18276,0.0001,18.2734]
[1776403386322,37.15,74739.52,24.2,-0.18285,0.0001,18.27909]
[1776403395199,37.15,74739.52,24.2,-0.18285,0.0001,18.27922]
[1776403400420,37.15,74740.83,24.2,-0.18273,0.0001,18.27184]
[1776403405898,37.15,74740.47,24.2,-0.18277,0.0001,18.2744]
[1776403413512,37.15,74740.54,24.2,-0.18275,0.0001,18.27081]
[1776403418550,37.15,74739.66,24.2,-0.18284,0.0001,18.27658]
[1776403423585,37.15,74739.65,24.2,-0.18285,0.0001,18.27691]
[1776403431469,37.15,74739.65,24.2,-0.18285,0.0001,18.27691]
[1776403436676,37.15,74739.72,24.2,-0.18285,0.0001,18.2772]
[1776403441981,37.15,74740.44,24.2,-0.18278,0.0001,18.27292]
[1776403445962,37.15,74741.56,24.2,-0.18267,0.0001,18.26619]
[1776403446139,37.15,74741.56,24.2,-0.18267,0.0001,18.26619]
[1776403446141,37.15,74741.56,24.2,-0.18267,0.0001,18.26619]
[1776403446368,37.15,74741.67,24.2,-0.18266,0.0001,18.26558]
[1776403448177,37.15,74744.88,24.2,-0.18233,0.0001,18.24571]
[1776403449177,37.15,74746.36,24.2,-0.18218,0.0001,18.23661]
[1776403450167,37.16,74745.89,24.2,-0.18223,0.0001,18.23964]
[1776403451181,37.16,74746.43,24.2,-0.18217,0.0001,18.23639]
[1776403453920,37.16,74746.99,24.2,-0.18212,0.0001,18.23324]
[1776403453928,37.16,74746.99,24.2,-0.18212,0.0001,18.23324]
[1776403459482,37.16,74748.97,24.2,-0.18192,0.0001,18.22136]
[1776403463013,37.16,74759.0,24.2,-0.1809,0.0001,18.15937]
[1776403463289,37.16,74759.0,24.2,-0.1809,0.0001,18.15937]
[1776403463855,37.16,74759.2,24.2,-0.18088,0.0001,18.15828]
[1776403464038,37.16,74758.39,24.2,-0.18097,0.0001,18.16347]
[1776403465205,37.16,74758.39,24.2,-0.18097,0.0001,18.16347]
[1776403467088,37.16,74760.7,24.2,-0.18073,0.0001,18.14914]
[1776403467155,37.16,74761.54,24.2,-0.18064,0.0001,18.14402]
[1776403471252,37.16,74765.47,24.2,-0.18024,0.0001,18.11935]
[1776403474063,37.16,74766.3,24.2,-0.18012,0.0001,18.11038]
[1776403474164,37.16,74766.16,24.2,-0.18014,0.0001,18.11122]
[1776403475846,37.16,74765.98,24.2,-0.18016,0.0001,18.11233]
[1776403480992,37.16,74758.24,24.2,-0.18095,0.0001,18.1602]
[1776403486131,37.16,74758.21,24.2,-0.18095,0.0001,18.16014]
[1776403491255,37.16,74757.54,24.2,-0.18101,0.0001,18.164]
[1776403496722,37.16,74757.69,24.2,-0.18099,0.0001,18.16276]
[1776403496762,37.16,74757.69,24.2,-0.18099,0.0001,18.16276]
[1776403496881,37.16,74757.69,24.2,-0.18099,0.0001,18.16276]
[1776403496978,37.16,74757.69,24.2,-0.18099,0.0001,18.16276]
[1776403497119,37.16,74752.1,24.2,-0.18156,0.0001,18.19745]
[1776403499997,37.16,74747.29,24.2,-0.18206,0.0001,18.22742]
[1776403500868,37.16,74747.22,24.2,-0.18207,0.0001,18.22787]
[1776403504153,37.16,74747.53,24.2,-0.18204,0.0001,18.22596]
[1776403509049,37.16,74748.07,24.2,-0.18198,0.0001,18.2226]
[1776403509834,37.16,74749.0,24.2,-0.18188,0.0001,18.21682]
[1776403510209,37.16,74750.09,24.2,-0.18177,0.0001,18.21004]
[1776403515245,37.15,74750.13,24.2,-0.18176,0.0001,18.20905]
[1776403520328,37.15,74749.97,24.2,-0.18176,0.0001,18.20931]
[1776403525635,37.15,74747.59,24.2,-0.18199,0.0001,18.22337]
[1776403532197,37.15,74745.6,24.2,-0.18216,0.0001,18.23104]
[1776403537400,37.14,74739.48,24.2,-0.18277,0.0001,18.26776]
[1776403541969,37.14,74739.06,24.2,-0.1828,0.0001,18.26937]
[1776403544920,37.14,74732.86,24.2,-0.18343,0.0001,18.30746]
[1776403545005,37.14,74732.75,24.2,-0.18344,0.0001,18.30783]
[1776403547599,37.14,74728.64,24.2,-0.18386,0.0001,18.33329]
[1776403550134,37.14,74720.61,24.2,-0.1847,0.0001,18.38303]
[1776403550460,37.14,74718.57,24.2,-0.18491,0.0001,18.39548]
[1776403555526,37.14,74719.6,24.2,-0.18479,0.0001,18.38865]
[1776403560606,37.14,74720.22,24.2,-0.18473,0.0001,18.3846]
[1776403565552,37.14,74720.65,24.2,-0.18468,0.0001,18.38176]
[1776403568883,37.14,74717.96,24.2,-0.18496,0.0001,18.39832]
[1776403572729,37.14,74717.36,24.2,-0.18501,0.0001,18.40165]
[1776403572766,37.14,74717.36,24.2,-0.18501,0.0001,18.40165]
[1776403577913,37.13,74716.02,24.2,-0.18515,0.0001,18.40956]
[1776403584729,37.13,74716.55,24.2,-0.18509,0.0001,18.40602]
[1776403586145,37.13,74716.55,24.2,-0.18509,0.0001,18.40602]
[1776403591453,37.13,74713.06,24.2,-0.18545,0.0001,18.42751]
[1776403597355,37.13,74708.31,24.2,-0.18591,0.0001,18.45281]
[1776403597657,37.13,74708.34,24.2,-0.18591,0.0001,18.45253]
[1776403603864,37.13,74708.27,24.2,-0.1859,0.0001,18.45231]
[1776403606748,37.13,74708.24,24.2,-0.1859,0.0001,18.45229]
[1776403606816,37.13,74708.24,24.2,-0.1859,0.0001,18.45229]
[1776403606834,37.13,74708.24,24.2,-0.1859,0.0001,18.45229]
[1776403607049,37.13,74708.24,24.2,-0.1859,0.0001,18.45229]
[1776403607423,37.13,74712.0,24.2,-0.18551,0.0001,18.4289]
[1776403609347,37.13,74716.92,24.2,-0.18499,0.0001,18.39817]
[1776403610876,37.13,74717.74,24.2,-0.1849,0.0001,18.3927]
[1776403611270,37.13,74717.0,24.2,-0.18497,0.0001,18.3971]
[1776403613622,37.13,74716.16,24.2,-0.18506,0.0001,18.40218]
[1776403613657,37.13,74716.16,24.2,-0.18506,0.0001,18.40218]
[1776403613843,37.13,74716.16,24.2,-0.18506,0.0001,18.40218]
[1776403615597,37.13,74705.92,24.2,-0.18613,0.0001,18.4655]
[1776403620952,37.12,74705.92,24.2,-0.18612,0.0001,18.46493]
[1776403625902,37.12,74704.53,24.2,-0.18625,0.0001,18.4729]
[1776403627451,37.12,74703.08,24.2,-0.1864,0.0001,18.48175]
[1776403628389,37.12,74701.42,24.2,-0.18658,0.0001,18.49188]
[1776403628396,37.12,74701.42,24.2,-0.18658,0.0001,18.49188]
[1776403634077,37.12,74706.36,24.2,-0.18604,0.0001,18.46037]
[1776403638888,37.12,74705.03,24.2,-0.18617,0.0001,18.4681]
[1776403643010,37.12,74703.99,24.2,-0.18627,0.0001,18.47398]
[1776403643436,37.12,74703.99,24.2,-0.18627,0.0001,18.47398]
[1776403649184,37.11,74703.99,24.2,-0.18626,0.0001,18.47295]
[1776403654219,37.11,74705.69,24.2,-0.18604,0.0001,18.45804]
[1776403658393,37.11,74708.07,24.2,-0.18579,0.0001,18.44292]
[1776403664290,37.11,74707.78,24.2,-0.1858,0.0001,18.44389]
[1776403669325,37.11,74708.55,24.2,-0.18571,0.0001,18.43851]
[1776403674361,37.11,74710.86,24.2,-0.18546,0.0001,18.42366]
[1776403674571,37.11,74710.86,24.2,-0.18546,0.0001,18.42366]
[1776403681284,37.11,74710.67,24.2,-0.18547,0.0001,18.42432]
[1776403686445,37.1,74715.95,24.2,-0.18491,0.0001,18.39095]
[1776403691099,37.1,74715.91,24.2,-0.18491,0.0001,18.3909]
[1776403696225,37.1,74718.5,24.2,-0.18464,0.0001,18.37449]
[1776403696271,37.1,74718.5,24.2,-0.18464,0.0001,18.37449]
[1776403698695,37.1,74719.18,24.2,-0.18456,0.0001,18.37007]
[1776403699537,37.1,74719.34,24.2,-0.18454,0.0001,18.36886]
[1776403705578,37.1,74719.18,24.2,-0.18454,0.0001,18.36859]
[1776403711460,37.1,74719.05,24.2,-0.18454,0.0001,18.36859]
[1776403716907,37.09,74711.74,24.2,-0.18525,0.0001,18.40875]
[1776403723443,37.09,74703.12,24.2,-0.18613,0.0001,18.4607]
[1776403725323,37.09,74700.49,24.2,-0.18639,0.0001,18.47636]
[1776403729532,37.08,74699.99,24.2,-0.18642,0.0001,18.47813]
[1776403729747,37.08,74699.04,24.2,-0.18651,0.00011,18.48337]
[1776403734952,37.08,74698.98,24.2,-0.1865,0.00011,18.48284]
[1776403740000,37.08,74697.26,24.2,-0.18667,0.00011,18.49235]
[1776403745417,37.07,74697.79,24.2,-0.1866,0.00011,18.48848]
[1776403745418,37.07,74697.79,24.2,-0.1866,0.00011,18.48848]
[1776403746306,37.07,74697.76,24.2,-0.1866,0.00011,18.48827]
[1776403751901,37.07,74698.27,24.2,-0.18653,0.00011,18.484]
[1776403755428,37.07,74696.73,24.2,-0.18668,0.00011,18.49319]
[1776403755637,37.07,74696.73,24.2,-0.18668,0.00011,18.49319]
[1776403755588,37.07,74696.53,24.2,-0.1867,0.00011,18.49407]
[1776403756639,37.07,74696.53,24.2,-0.1867,0.00011,18.49407]
[1776403757332,37.07,74687.54,24.2,-0.18764,0.00011,18.54977]
[1776403761057,37.07,74685.16,24.2,-0.18789,0.00011,18.564]
[1776403767006,37.06,74680.04,24.2,-0.18841,0.00011,18.59482]
[1776403772137,37.06,74679.18,24.2,-0.18847,0.00011,18.59586]
[1776403772493,37.06,74679.18,24.2,-0.18847,0.00011,18.59586]
[1776403773991,37.06,74679.48,24.2,-0.18843,0.00011,18.59367]
[1776403774949,37.06,74679.48,24.2,-0.18843,0.00011,18.59351]
[1776403780098,37.06,74683.93,24.2,-0.18794,0.00011,18.56498]
[1776403780885,37.06,74683.93,24.2,-0.18794,0.00011,18.56498]
[1776403783257,37.06,74687.02,24.2,-0.18761,0.00011,18.5456]
[1776403789160,37.06,74687.34,24.2,-0.18757,0.00011,18.54289]
[1776403794196,37.05,74687.69,24.2,-0.18752,0.00011,18.54026]
[1776403799231,37.05,74688.79,24.2,-0.1874,0.00011,18.53301]
[1776403800354,37.05,74688.79,24.2,-0.1874,0.00011,18.53301]
[1776403804896,37.05,74688.52,24.2,-0.18742,0.00011,18.53429]
[1776403806224,37.05,74692.21,24.2,-0.18703,0.00011,18.51134]
[1776403806280,37.05,74693.65,24.2,-0.18688,0.00011,18.50236]
[1776403811314,37.05,74690.24,24.2,-0.18723,0.00011,18.5231]
[1776403813220,37.05,74690.13,24.2,-0.18724,0.00011,18.52368]
[1776403814385,37.05,74690.27,24.2,-0.18722,0.00011,18.52271]
[1776403816204,37.05,74689.78,24.2,-0.18727,0.00011,18.52555]
[1776403816354,37.05,74689.78,24.2,-0.18727,0.00011,18.52555]
[1776403816456,37.05,74689.82,24.2,-0.18727,0.00011,18.5252]
[1776403817996,37.05,74689.82,24.2,-0.18727,0.00011,18.5252]
[1776403823405,37.05,74689.64,24.2,-0.18728,0.00011,18.52589]
[1776403826014,37.05,74690.32,24.2,-0.1872,0.00011,18.52145]
[1776403830842,37.05,74689.68,24.2,-0.18727,0.00011,18.52505]
[1776403833890,37.05,74687.76,24.2,-0.18744,0.00011,18.53305]
[1776403837283,37.05,74680.04,24.2,-0.18825,0.00011,18.5805]
[1776403837287,37.05,74680.04,24.2,-0.18825,0.00011,18.5805]
[1776403837672,37.05,74680.04,24.2,-0.18825,0.00011,18.5805]
[1776403837722,37.04,74679.97,24.2,-0.18825,0.00011,18.58078]
[1776403842619,37.04,74679.69,24.2,-0.18827,0.00011,18.58196]
[1776403849600,37.04,74677.25,24.2,-0.18851,0.00011,18.59571]
[1776403854635,37.04,74677.24,24.2,-0.18849,0.00011,18.59485]
[1776403862691,37.03,74677.75,24.2,-0.18841,0.00011,18.59015]
[1776403867726,37.03,74677.66,24.2,-0.18841,0.00011,18.58974]
[1776403870202,37.03,74677.63,24.2,-0.18841,0.00011,18.58972]
[1776403872572,37.03,74691.09,24.2,-0.18698,0.00011,18.50576]
[1776403878973,37.03,74691.64,24.2,-0.18691,0.00011,18.50188]
[1776403886860,37.03,74691.23,24.2,-0.18695,0.00011,18.50384]
[1776403894918,37.02,74688.08,24.2,-0.18725,0.00011,18.51927]
[1776403897069,37.02,74688.08,24.2,-0.18724,0.00011,18.51914]
[1776403898468,37.02,74688.08,24.2,-0.18724,0.00011,18.51908]
[1776403899790,37.02,74688.08,24.2,-0.18724,0.00011,18.51902]
[1776403901282,37.02,74680.23,24.2,-0.18807,0.00011,18.56752]
[1776403901521,37.02,74680.23,24.2,-0.18807,0.00011,18.56752]
[1776403901548,37.02,74680.23,24.2,-0.18807,0.00011,18.56752]
[1776403902606,37.02,74663.79,24.2,-0.18981,0.00011,18.66897]
[1776403909132,37.02,74663.06,24.2,-0.18987,0.00011,18.67247]
[1776403911835,37.02,74662.88,24.2,-0.18987,0.00011,18.67282]
[1776403917071,37.01,74667.29,24.2,-0.18938,0.00011,18.64387]
[1776403929160,37.01,74667.04,24.2,-0.18936,0.00011,18.6425]
[1776403933840,37.0,74676.53,24.2,-0.18834,0.00011,18.58301]
[1776403940321,37.0,74679.63,24.2,-0.18799,0.00011,18.56288]
[1776403940324,37.0,74679.63,24.2,-0.18799,0.00011,18.56288]
[1776403941248,37.0,74668.19,24.2,-0.1892,0.00011,18.63355]
[1776403942727,37.0,74668.19,24.2,-0.1892,0.00011,18.63355]
[1776403947215,37.0,74678.7,24.2,-0.18808,0.00011,18.56761]
[1776403947776,37.0,74678.7,24.2,-0.18808,0.00011,18.56761]
[1776403949318,37.0,74680.05,24.2,-0.18793,0.00011,18.55899]
[1776403955144,37.0,74682.21,24.2,-0.18767,0.00011,18.54143]
[1776403955169,37.0,74682.21,24.2,-0.18767,0.00011,18.54143]
[1776403958092,37.0,74682.32,24.2,-0.18765,0.00011,18.54054]
[1776403958107,37.0,74682.32,24.2,-0.18765,0.00011,18.54054]
[1776403958441,37.0,74682.32,24.2,-0.18765,0.00011,18.54054]
[1776403958475,37.0,74682.32,24.2,-0.18765,0.00011,18.54054]
[1776403958526,37.0,74682.32,24.2,-0.18765,0.00011,18.54054]
[1776403958844,37.0,74682.32,24.2,-0.18765,0.00011,18.54054]
[1776403959654,37.0,74667.95,24.2,-0.18917,0.00011,18.6296]
[1776403960401,37.0,74667.95,24.2,-0.18917,0.00011,18.6296]
[1776403966211,37.0,74664.55,24.2,-0.18953,0.00011,18.65026]
[1776403971459,36.99,74664.83,24.2,-0.18949,0.00011,18.64813]
[1776403976494,36.99,74665.04,24.2,-0.18946,0.00011,18.64646]
[1776403981529,36.99,74665.58,24.2,-0.1894,0.00011,18.64272]
[1776403986564,36.99,74665.08,24.2,-0.18945,0.00011,18.64541]
[1776403987855,36.99,74665.08,24.2,-0.18945,0.00011,18.64541]
[1776403990342,36.99,74665.4,24.2,-0.18941,0.00011,18.64317]
[1776403990346,36.99,74665.4,24.2,-0.18941,0.00011,18.64317]
[1776403992089,36.99,74670.92,24.2,-0.18882,0.00011,18.6088]
[1776403996574,36.99,74673.32,24.2,-0.18856,0.00011,18.59378]
[1776403996614,36.99,74673.32,24.2,-0.18856,0.00011,18.59378]
[1776403996645,36.99,74673.32,24.2,-0.18856,0.00011,18.59378]
[1776403996882,36.99,74677.34,24.2,-0.18813,0.00011,18.56882]
[1776403998644,36.99,74681.78,24.2,-0.18766,0.00011,18.54111]
[1776404003747,36.99,74684.73,24.2,-0.18734,0.00011,18.5223]
[1776404006791,36.99,74683.98,24.2,-0.18742,0.00011,18.52667]
[1776404006875,36.99,74683.98,24.2,-0.18742,0.00011,18.52667]
[1776404006887,36.99,74683.74,24.2,-0.18744,0.00011,18.52806]
[1776404013761,36.99,74684.1,24.2,-0.18737,0.00011,18.52176]
[1776404018795,36.98,74678.71,24.2,-0.18794,0.00011,18.55497]
[1776404019110,36.98,74678.71,24.2,-0.18794,0.00011,18.55497]
[1776404024838,36.98,74680.06,24.2,-0.18779,0.00011,18.5465]
[1776404028430,36.98,74679.09,24.2,-0.18789,0.00011,18.55256]
[1776404033901,36.98,74679.0,24.2,-0.18791,0.00011,18.55319]
[1776404038936,36.99,74678.92,24.2,-0.18792,0.00011,18.55381]
[1776404038976,36.99,74678.92,24.2,-0.18792,0.00011,18.55381]
[1776404041868,36.99,74679.1,24.2,-0.1879,0.00011,18.55272]
[1776404043153,36.99,74680.92,24.2,-0.18771,0.00011,18.54153]
[1776404043153,36.99,74680.92,24.2,-0.18771,0.00011,18.54153]
[1776404043394,36.99,74680.92,24.2,-0.18771,0.00011,18.54153]
[1776404043971,36.99,74683.85,24.2,-0.1874,0.00011,18.52339]
[1776404044748,36.99,74683.85,24.2,-0.1874,0.00011,18.52339]
[1776404045329,36.99,74685.44,24.2,-0.18723,0.00011,18.51344]
[1776404051020,36.98,74685.91,24.2,-0.18717,0.00011,18.5102]
[1776404056613,36.98,74687.08,24.2,-0.18705,0.00011,18.5028]
[1776404056679,36.98,74687.08,24.2,-0.18705,0.00011,18.50275]
[1776404062097,36.98,74688.17,24.2,-0.18693,0.00011,18.49603]
[1776404067306,36.98,74688.06,24.2,-0.18695,0.00011,18.49679]
[1776404068512,36.98,74688.48,24.2,-0.1869,0.00011,18.49423]
[1776404068542,36.98,74688.48,24.2,-0.1869,0.00011,18.49423]
[1776404073223,36.99,74698.06,24.2,-0.18587,0.00011,18.4314]
[1776404080226,36.99,74698.77,24.2,-0.18581,0.00011,18.42784]
[1776404084615,36.99,74698.73,24.2,-0.18582,0.00011,18.42848]
[1776404084711,36.99,74698.73,24.2,-0.18583,0.00011,18.42875]
[1776404089220,36.99,74698.8,24.2,-0.18582,0.00011,18.42853]
[1776404091119,36.99,74698.8,24.2,-0.18583,0.00011,18.42886]
[1776404093205,36.99,74698.84,24.2,-0.18583,0.00011,18.42873]
[1776404100366,36.99,74698.88,24.2,-0.18584,0.00011,18.42962]
[1776404101539,36.99,74698.88,24.2,-0.18584,0.00011,18.42962]
[1776404103530,36.99,74697.4,24.2,-0.186,0.00011,18.43904]
[1776404104431,37.0,74696.39,24.2,-0.18611,0.00011,18.44542]
[1776404105190,37.0,74696.39,24.2,-0.18611,0.00011,18.44551]
[1776404111135,37.0,74696.12,24.2,-0.18615,0.00011,18.44767]
[1776404111236,37.0,74696.12,24.2,-0.18615,0.00011,18.44776]
[1776404116542,37.0,74696.26,24.2,-0.18614,0.00011,18.44749]
[1776404122525,37.0,74695.93,24.2,-0.18619,0.00011,18.45042]
[1776404125272,37.0,74695.96,24.2,-0.18619,0.00011,18.45049]
[1776404125546,37.0,74700.37,24.2,-0.18573,0.00011,18.42321]
[1776404130581,37.0,74705.21,24.2,-0.18523,0.0001,18.39343]
[1776404131508,37.0,74705.21,24.2,-0.18523,0.0001,18.39343]
[1776404131587,37.0,74705.9,24.2,-0.18513,0.0001,18.38556]
[1776404136625,37.0,74704.22,24.2,-0.18531,0.0001,18.39626]
[1776404140672,37.0,74702.67,24.2,-0.18548,0.0001,18.40597]
[1776404146618,37.0,74702.46,24.2,-0.1855,0.0001,18.40736]
[1776404151730,37.0,74705.62,24.2,-0.18517,0.0001,18.38794]
[1776404156766,37.0,74702.55,24.2,-0.1855,0.0001,18.40719]
[1776404160065,37.0,74702.22,24.2,-0.18553,0.0001,18.40927]
[1776404161301,37.0,74700.47,24.2,-0.18571,0.00011,18.42016]
[1776404161435,37.0,74700.47,24.2,-0.18571,0.00011,18.42016]
[1776404161801,37.0,74695.55,24.2,-0.18623,0.00011,18.45073]
[1776404162101,37.0,74695.55,24.2,-0.18623,0.00011,18.45073]
[1776404162174,37.0,74695.55,24.2,-0.18623,0.00011,18.45073]
[1776404163175,37.01,74694.96,24.2,-0.1863,0.00011,18.45452]
[1776404163363,37.01,74694.96,24.2,-0.1863,0.00011,18.45452]
[1776404163412,37.01,74694.96,24.2,-0.1863,0.00011,18.45463]
[1776404167515,37.01,74690.33,24.2,-0.18679,0.00011,18.48342]
[1776404167526,37.01,74690.33,24.2,-0.18679,0.00011,18.4834]
[1776404169385,37.01,74690.26,24.2,-0.18679,0.00011,18.48391]
[1776404173276,37.01,74691.1,24.2,-0.18671,0.00011,18.47893]
[1776404178921,37.01,74696.78,24.2,-0.18612,0.00011,18.44432]
[1776404183405,37.01,74698.61,24.2,-0.18594,0.00011,18.43345]
[1776404183956,37.01,74698.98,24.2,-0.1859,0.00011,18.43129]
[1776404188991,37.01,74700.28,24.2,-0.18577,0.00011,18.4238]
[1776404194029,37.01,74700.57,24.2,-0.18573,0.00011,18.41895]
[1776404196449,37.01,74700.1,24.2,-0.18578,0.00011,18.42213]
[1776404196551,37.01,74700.1,24.2,-0.18578,0.00011,18.42225]
[1776404202084,37.02,74699.38,24.2,-0.18587,0.00011,18.42746]
[1776404207120,37.02,74699.27,24.2,-0.18589,0.00011,18.42891]
[1776404212474,37.02,74699.24,24.2,-0.18591,0.00011,18.42956]
[1776404214921,37.02,74699.62,24.2,-0.18587,0.00011,18.42768]
[1776404218217,37.02,74701.32,24.2,-0.18571,0.0001,18.41801]
[1776404218929,37.02,74701.32,24.2,-0.18571,0.0001,18.41801]
[1776404220728,37.02,74701.25,24.2,-0.18573,0.0001,18.41927]
[1776404220758,37.02,74701.25,24.2,-0.18573,0.0001,18.41927]
[1776404221409,37.03,74690.21,24.2,-0.1869,0.00011,18.48808]
[1776404227034,37.03,74687.13,24.2,-0.18723,0.00011,18.50802]
[1776404229325,37.03,74685.82,24.2,-0.18738,0.00011,18.51673]
[1776404229326,37.03,74685.82,24.2,-0.18738,0.00011,18.51673]
[1776404231160,37.03,74684.37,24.2,-0.18754,0.00011,18.5259]
[1776404235912,37.03,74686.49,24.2,-0.18733,0.00011,18.51347]
[1776404242172,37.03,74687.49,24.2,-0.18724,0.00011,18.50835]
[1776404242174,37.03,74687.49,24.2,-0.18724,0.00011,18.50835]
[1776404245209,37.04,74698.62,24.2,-0.18608,0.00011,18.44024]
[1776404251926,37.04,74698.98,24.2,-0.18606,0.00011,18.43921]
[1776404254124,37.04,74698.55,24.2,-0.18609,0.00011,18.43871]
[1776404255128,37.04,74698.55,24.2,-0.1861,0.00011,18.43929]
[1776404256169,37.04,74698.55,24.2,-0.18611,0.00011,18.43957]
[1776404258441,37.05,74697.23,24.2,-0.18626,0.00011,18.44861]
[1776404259054,37.05,74697.23,24.2,-0.18626,0.00011,18.44861]
[1776404259059,37.05,74697.23,24.2,-0.18626,0.00011,18.44861]
[1776404259106,37.05,74697.23,24.2,-0.18626,0.00011,18.44861]
[1776404264519,37.05,74691.86,24.2,-0.18685,0.00011,18.48356]
[1776404265448,37.05,74691.86,24.2,-0.18685,0.00011,18.48356]
[1776404265453,37.05,74691.86,24.2,-0.18685,0.00011,18.48356]
[1776404267649,37.05,74695.48,24.2,-0.18648,0.00011,18.46154]
[1776404268210,37.05,74696.86,24.2,-0.18633,0.00011,18.45322]
[1776404268320,37.05,74696.86,24.2,-0.18633,0.00011,18.45322]
[1776404268360,37.05,74696.86,24.2,-0.18633,0.00011,18.45322]
[1776404268389,37.05,74696.86,24.2,-0.18633,0.00011,18.45322]
[1776404270129,37.05,74698.73,24.2,-0.18614,0.00011,18.44162]
[1776404270439,37.05,74701.22,24.2,-0.18588,0.0001,18.42653]
[1776404277021,37.05,74701.98,24.2,-0.18581,0.0001,18.42239]
[1776404282645,37.06,74701.8,24.2,-0.18586,0.0001,18.42506]
[1776404287663,37.06,74698.85,24.2,-0.18618,0.00011,18.44396]
[1776404289174,37.06,74699.08,24.2,-0.18615,0.00011,18.44267]
[1776404289210,37.06,74699.08,24.2,-0.18615,0.00011,18.44267]
[1776404290181,37.06,74702.2,24.2,-0.18583,0.0001,18.42355]
[1776404291254,37.06,74702.66,24.2,-0.18578,0.0001,18.42083]
[1776404292223,37.06,74702.66,24.2,-0.18578,0.0001,18.42083]
[1776404293206,37.06,74703.16,24.2,-0.18573,0.0001,18.41786]
[1776404294687,37.06,74702.74,24.2,-0.18578,0.0001,18.42074]
[1776404294729,37.06,74702.53,24.2,-0.18581,0.0001,18.42217]
[1776404299764,37.06,74707.57,24.2,-0.18528,0.0001,18.39076]
[1776404304799,37.06,74708.23,24.2,-0.18521,0.0001,18.3867]
[1776404309834,37.06,74707.13,24.2,-0.18532,0.0001,18.3935]
[1776404315214,37.06,74708.45,24.2,-0.18516,0.0001,18.38163]
[1776404321918,37.06,74705.71,24.2,-0.18544,0.0001,18.39855]
[1776404323250,37.06,74705.71,24.2,-0.18544,0.0001,18.39855]
[1776404323932,37.06,74703.62,24.2,-0.18566,0.0001,18.41147]
[1776404328967,37.06,74702.94,24.2,-0.18573,0.0001,18.41555]
[1776404335009,37.06,74702.41,24.2,-0.18578,0.0001,18.41863]
[1776404340044,37.06,74703.25,24.2,-0.18569,0.0001,18.41324]
[1776404345079,37.06,74707.56,24.2,-0.18524,0.0001,18.38641]
[1776404349787,37.06,74708.87,24.2,-0.1851,0.0001,18.3783]
[1776404349789,37.06,74708.87,24.2,-0.1851,0.0001,18.37831]
[1776404355149,37.06,74705.43,24.2,-0.18546,0.0001,18.39956]
[1776404360183,37.06,74704.3,24.2,-0.18557,0.0001,18.40633]
[1776404365220,37.06,74704.61,24.2,-0.18554,0.0001,18.40415]
[1776404370255,37.06,74704.03,24.2,-0.18559,0.0001,18.40749]
[1776404371312,37.06,74704.03,24.2,-0.18559,0.0001,18.40749]
[1776404371485,37.06,74703.13,24.2,-0.18566,0.0001,18.40937]
[1776404371731,37.06,74703.13,24.2,-0.18566,0.0001,18.40937]
[1776404371751,37.06,74703.13,24.2,-0.18566,0.0001,18.40937]
[1776404371888,37.06,74703.13,24.2,-0.18566,0.0001,18.40937]
[1776404372048,37.06,74703.13,24.2,-0.18566,0.0001,18.40937]
[1776404372274,37.06,74680.81,24.2,-0.18802,0.00011,18.54792]
[1776404373470,37.06,74675.68,24.2,-0.18856,0.00011,18.57966]
[1776404374587,37.06,74675.35,24.2,-0.18859,0.00011,18.58164]
[1776404377566,37.06,74675.69,24.2,-0.18855,0.00011,18.57931]
[1776404381385,37.06,74678.44,24.2,-0.18826,0.00011,18.56207]
[1776404383756,37.06,74679.91,24.2,-0.1881,0.00011,18.55287]
[1776404385830,37.06,74679.53,24.2,-0.18814,0.00011,18.55518]
[1776404390892,37.06,74679.1,24.2,-0.18818,0.00011,18.55773]
[1776404390896,37.06,74679.1,24.2,-0.18818,0.00011,18.55773]
[1776404390915,37.06,74679.1,24.2,-0.18818,0.00011,18.55773]
[1776404390934,37.06,74679.1,24.2,-0.18818,0.00011,18.55773]
[1776404391068,37.06,74679.1,24.2,-0.18818,0.00011,18.55773]
[1776404393192,37.06,74668.82,24.2,-0.18927,0.00011,18.62123]
[1776404393425,37.06,74667.76,24.2,-0.18938,0.00011,18.62762]
[1776404393428,37.06,74667.76,24.2,-0.18938,0.00011,18.62762]
[1776404396285,37.06,74663.24,24.2,-0.18986,0.00011,18.65531]
[1776404398575,37.05,74661.73,24.2,-0.19002,0.00011,18.66438]
[1776404401488,37.05,74661.62,24.2,-0.19002,0.00011,18.6648]
[1776404402295,37.05,74661.62,24.2,-0.19002,0.00011,18.6648]
[1776404407978,37.05,74661.73,24.2,-0.19,0.00011,18.66329]
[1776404408068,37.05,74661.73,24.2,-0.19,0.00011,18.66329]
[1776404408068,37.05,74661.73,24.2,-0.19,0.00011,18.66329]
[1776404408209,37.05,74661.73,24.2,-0.19,0.00011,18.66329]
[1776404408553,37.05,74661.73,24.2,-0.18999,0.00011,18.66307]
[1776404408853,37.05,74661.73,24.2,-0.18999,0.00011,18.66307]
[1776404408881,37.05,74648.68,24.2,-0.19139,0.00011,18.74365]
[1776404409833,37.05,74648.68,24.2,-0.19139,0.00011,18.74365]
[1776404410486,37.05,74645.37,24.2,-0.19174,0.00011,18.76387]
[1776404412099,37.05,74642.68,24.2,-0.19203,0.00011,18.78045]
[1776404413180,37.05,74642.68,24.2,-0.19202,0.00011,18.77998]
[1776404414065,37.05,74642.61,24.2,-0.19202,0.00011,18.78016]
[1776404416207,37.05,74630.69,24.2,-0.1933,0.00011,18.85347]
[1776404418689,37.05,74628.87,24.2,-0.19349,0.00011,18.86404]
[1776404418694,37.05,74628.87,24.2,-0.19349,0.00011,18.86404]
[1776404419022,37.05,74628.87,24.2,-0.19348,0.00011,18.86361]
[1776404420521,37.05,74629.31,24.2,-0.19343,0.00011,18.8609]
[1776404423421,37.04,74641.09,24.2,-0.19216,0.00011,18.78788]
[1776404425002,37.04,74644.8,24.2,-0.19176,0.00011,18.76495]
[1776404430090,37.04,74646.81,24.2,-0.19155,0.00011,18.753]
[1776404435252,37.05,74651.68,24.2,-0.19102,0.00011,18.72002]
[1776404436984,37.05,74651.58,24.2,-0.19103,0.00011,18.72098]
[1776404437390,37.05,74651.72,24.2,-0.19102,0.00011,18.72029]
[1776404443397,37.05,74660.04,24.2,-0.19013,0.00011,18.66891]
[1776404448869,37.05,74663.08,24.2,-0.18981,0.00011,18.65023]
[1776404453950,37.05,74666.16,24.2,-0.18949,0.00011,18.63136]
[1776404460386,37.05,74665.91,24.2,-0.18952,0.00011,18.63317]
[1776404461176,37.05,74666.33,24.2,-0.18947,0.00011,18.6306]
[1776404461249,37.05,74666.33,24.2,-0.18947,0.00011,18.6306]
[1776404461324,37.05,74666.33,24.2,-0.18947,0.00011,18.6306]
[1776404461337,37.05,74666.33,24.2,-0.18947,0.00011,18.63063]
[1776404461881,37.05,74666.33,24.2,-0.18947,0.00011,18.63063]
[1776404461929,37.05,74666.33,24.2,-0.18947,0.00011,18.63063]
[1776404462064,37.05,74666.33,24.2,-0.18947,0.00011,18.63063]
[1776404467300,37.05,74674.33,24.2,-0.18862,0.00011,18.58121]
[1776404467750,37.05,74674.33,24.2,-0.18863,0.00011,18.58125]
[1776404468224,37.05,74674.33,24.2,-0.18863,0.00011,18.58125]
[1776404469111,37.05,74674.36,24.2,-0.18862,0.00011,18.58111]
[1776404469921,37.05,74674.33,24.2,-0.18863,0.00011,18.58134]
[1776404472589,37.05,74678.55,24.2,-0.18818,0.00011,18.55534]
[1776404476928,37.05,74684.98,24.2,-0.18751,0.00011,18.51583]
[1776404477066,37.05,74684.23,24.2,-0.18759,0.00011,18.52058]
[1776404479298,37.05,74684.44,24.2,-0.18756,0.00011,18.51908]
[1776404484816,37.05,74685.65,24.2,-0.18741,0.00011,18.51035]
[1776404484820,37.05,74685.65,24.2,-0.18741,0.00011,18.51035]
[1776404484832,37.05,74685.65,24.2,-0.18741,0.00011,18.51035]
[1776404485084,37.05,74685.65,24.2,-0.18741,0.00011,18.51035]
[1776404485122,37.05,74685.04,24.2,-0.18748,0.00011,18.51393]
[1776404486191,37.05,74685.04,24.2,-0.18748,0.00011,18.51393]
[1776404488206,37.05,74685.04,24.2,-0.18748,0.00011,18.51401]
[1776404494474,37.05,74685.15,24.2,-0.18745,0.00011,18.51028]
[1776404495118,37.05,74685.15,24.2,-0.18745,0.00011,18.51028]
[1776404496402,37.05,74685.15,24.2,-0.18745,0.00011,18.51044]
[1776404496438,37.05,74685.15,24.2,-0.18745,0.00011,18.51052]
[1776404502053,37.05,74685.43,24.2,-0.18739,0.00011,18.50694]
[1776404507137,37.04,74680.39,24.2,-0.1879,0.00011,18.5363]
[1776404512310,37.03,74681.45,24.2,-0.18774,0.00011,18.52738]
[1776404517523,37.03,74681.81,24.2,-0.18769,0.00011,18.524]
[1776404523387,37.02,74680.39,24.2,-0.18779,0.00011,18.52977]
[1776404528019,37.02,74680.38,24.2,-0.18778,0.00011,18.52908]
[1776404533136,37.01,74684.84,24.2,-0.18727,0.00011,18.49897]
[1776404538017,37.01,74682.98,24.2,-0.18743,0.00011,18.5088]
[1776404543117,37.01,74681.85,24.2,-0.18753,0.00011,18.51439]
[1776404549254,37.0,74682.23,24.2,-0.18746,0.00011,18.50992]
[1776404557015,36.99,74679.61,24.2,-0.18767,0.00011,18.52039]
[1776404561251,36.99,74679.98,24.2,-0.1876,0.00011,18.51597]
[1776404568703,36.98,74681.52,24.2,-0.18738,0.00011,18.50322]
[1776404574745,36.97,74679.75,24.2,-0.18753,0.00011,18.51195]
[1776404579780,36.97,74680.06,24.2,-0.18747,0.00011,18.50803]
[1776404583330,36.97,74680.92,24.2,-0.18736,0.00011,18.50188]
[1776404588842,36.96,74682.9,24.2,-0.18711,0.00011,18.48684]
[1776404593885,36.96,74683.58,24.2,-0.18701,0.00011,18.4808]
[1776404600671,36.95,74679.04,24.2,-0.18745,0.00011,18.50688]
[1776404606997,36.94,74679.24,24.2,-0.18739,0.00011,18.50304]
[1776404612551,36.94,74682.12,24.2,-0.18703,0.00011,18.4798]
[1776404618662,36.93,74681.94,24.2,-0.18702,0.00011,18.47938]
[1776404624223,36.93,74676.85,24.2,-0.18753,0.00011,18.50897]
[1776404626184,36.93,74676.0,24.2,-0.18761,0.00011,18.51361]
[1776404629418,36.92,74672.84,24.2,-0.18793,0.00011,18.53226]
[1776404635195,36.92,74671.64,24.2,-0.18802,0.00011,18.53758]
[1776404640196,36.91,74666.82,24.2,-0.1885,0.00011,18.56573]
[1776404642221,36.91,74666.64,24.2,-0.18851,0.00011,18.56606]
[1776404642323,36.91,74666.59,24.2,-0.18851,0.00011,18.56597]
[1776404643049,36.91,74666.59,24.2,-0.18851,0.00011,18.56597]
[1776404650272,36.91,74664.86,24.2,-0.1887,0.00011,18.57708]
[1776404655531,36.91,74665.07,24.2,-0.18868,0.00011,18.57583]
[1776404656327,36.91,74664.9,25.2,-0.1887,0.00011,18.57693]
[1776404656337,36.91,74664.9,25.2,-0.1887,0.00011,18.57693]
[1776404662224,36.91,74665.23,25.2,-0.18866,0.00011,18.57498]
[1776404666851,36.91,74665.51,25.2,-0.18863,0.00011,18.57332]
[1776404672345,36.91,74664.78,25.2,-0.18869,0.00011,18.57426]
[1776404673823,36.91,74664.78,25.2,-0.18869,0.00011,18.57427]
[1776404673862,36.91,74664.78,25.2,-0.18869,0.00011,18.57427]
[1776404673962,36.91,74664.78,25.2,-0.18869,0.00011,18.57427]
[1776404675183,36.91,74656.73,25.2,-0.18955,0.00011,18.62428]
[1776404676643,36.91,74648.55,25.2,-0.19042,0.00011,18.67487]
[1776404677156,36.91,74648.55,25.2,-0.19042,0.00011,18.67487]
[1776404677463,36.91,74648.37,25.2,-0.19043,0.00011,18.6758]
[1776404682499,36.91,74646.64,25.2,-0.1906,0.00011,18.68564]
[1776404685021,36.91,74646.64,25.2,-0.1906,0.00011,18.68564]
[1776404685521,36.91,74646.43,25.2,-0.19062,0.00011,18.68643]
[1776404692486,36.91,74647.0,25.2,-0.19055,0.00011,18.68261]
[1776404692497,36.91,74647.0,25.7,-0.19055,0.00011,18.68261]
[1776404694234,36.91,74648.82,25.7,-0.19035,0.00011,18.6711]
[1776404694253,36.91,74648.82,25.7,-0.19035,0.00011,18.6711]
[1776404694264,36.91,74648.82,25.7,-0.19035,0.00011,18.6711]
[1776404694458,36.91,74648.82,25.7,-0.19035,0.00011,18.6711]
[1776404694566,36.91,74648.82,25.7,-0.19035,0.00011,18.6711]
[1776404694584,36.91,74662.35,25.7,-0.18891,0.00011,18.58707]
[1776404696615,36.91,74666.65,25.7,-0.18845,0.00011,18.56047]
[1776404696879,36.91,74670.36,25.7,-0.18806,0.00011,18.53755]
[1776404697605,36.91,74669.97,25.7,-0.1881,0.00011,18.54012]
[1776404701070,36.91,74668.36,25.7,-0.18828,0.00011,18.55017]
[1776404702553,36.91,74665.59,25.7,-0.18857,0.00011,18.56739]
[1776404702639,36.91,74665.2,25.7,-0.18861,0.00011,18.56979]
[1776404703876,36.91,74663.93,25.7,-0.18875,0.00011,18.57776]
[1776404704430,36.91,74663.93,25.7,-0.18875,0.00011,18.57776]
[1776404704484,36.91,74663.93,25.7,-0.18875,0.00011,18.57776]
[1776404704644,36.91,74663.93,25.7,-0.18875,0.00011,18.57776]
[1776404704737,36.91,74655.91,25.7,-0.1896,0.00011,18.62764]
[1776404704886,36.91,74655.91,25.7,-0.1896,0.00011,18.62764]
[1776404709451,36.91,74653.21,25.7,-0.1899,0.00011,18.6446]
[1776404710308,36.91,74653.6,25.7,-0.18986,0.00011,18.64238]
[1776404712674,36.91,74653.17,25.7,-0.18991,0.00011,18.64526]
[1776404714764,36.91,74658.53,25.7,-0.18934,0.00011,18.61241]
[1776404715447,36.91,74658.53,25.7,-0.18934,0.00011,18.61241]
[1776404715448,36.91,74658.53,25.7,-0.18934,0.00011,18.61241]
[1776404716713,36.91,74663.4,25.7,-0.18882,0.00011,18.58231]
[1776404720463,36.91,74664.06,25.7,-0.18876,0.00011,18.57847]
[1776404721628,36.91,74664.19,25.7,-0.18875,0.00011,18.57774]
[1776404727598,36.91,74664.66,25.7,-0.1887,0.00011,18.5753]
[1776404729113,36.91,74666.17,25.7,-0.18854,0.00011,18.56601]
[1776404731716,36.91,74665.42,25.7,-0.18863,0.00011,18.57092]
[1776404733228,36.91,74665.52,25.7,-0.18859,0.00011,18.56673]
[1776404738631,36.92,74667.34,25.7,-0.18841,0.00011,18.55581]
[1776404742248,36.92,74667.86,25.7,-0.18836,0.00011,18.55302]
[1776404747547,36.92,74670.32,25.7,-0.1881,0.00011,18.53821]
[1776404748620,36.92,74670.48,25.7,-0.18809,0.00011,18.53732]
[1776404754130,36.92,74676.18,25.7,-0.1875,0.00011,18.50254]
[1776404757915,36.92,74676.15,25.7,-0.18751,0.00011,18.50348]
[1776404764077,36.93,74676.26,25.7,-0.18752,0.00011,18.50389]
[1776404769117,36.93,74676.33,25.7,-0.18752,0.00011,18.50424]
[1776404774973,36.93,74676.26,25.7,-0.18754,0.00011,18.50529]
[1776404780195,36.93,74678.03,25.7,-0.18737,0.00011,18.49525]
[1776404784459,36.93,74677.14,25.7,-0.18747,0.00011,18.50145]
[1776404790197,36.94,74676.82,25.7,-0.18752,0.00011,18.50435]
[1776404794455,36.94,74676.83,25.7,-0.18751,0.00011,18.50124]
[1776404796115,36.94,74676.87,25.7,-0.18751,0.00011,18.50129]
[1776404798263,36.94,74674.11,25.7,-0.1878,0.00011,18.51873]
[1776404803782,36.94,74673.25,25.7,-0.18791,0.00011,18.52477]
[1776404804214,36.94,74673.25,25.7,-0.18791,0.00011,18.52477]
[1776404804435,36.94,74673.25,25.7,-0.18791,0.00011,18.52477]
[1776404804437,36.94,74673.25,25.7,-0.18791,0.00011,18.52477]
[1776404809768,36.94,74664.92,25.7,-0.1888,0.00011,18.57682]
[1776404815702,36.94,74663.57,25.7,-0.18894,0.00011,18.58542]
[1776404820795,36.94,74663.43,25.7,-0.18896,0.00011,18.58653]
[1776404826433,36.94,74663.43,25.7,-0.18897,0.00011,18.58669]
[1776404831514,36.94,74668.75,25.7,-0.1884,0.00011,18.55389]
[1776404832466,36.94,74668.14,25.7,-0.18847,0.00011,18.55775]
[1776404832467,36.94,74668.14,25.7,-0.18847,0.00011,18.55775]
[1776404837446,36.94,74670.73,25.7,-0.1882,0.00011,18.54195]
[1776404840404,36.95,74675.26,25.7,-0.18772,0.00011,18.51408]
[1776404845772,36.95,74676.54,25.7,-0.18759,0.00011,18.50661]
[1776404847403,36.95,74676.57,25.7,-0.18759,0.00011,18.50661]
[1776404852698,36.95,74680.82,25.7,-0.18713,0.00011,18.47715]
[1776404854151,36.95,74681.26,25.7,-0.18708,0.00011,18.47454]
[1776404854295,36.95,74681.26,25.7,-0.18708,0.00011,18.47454]
[1776404854398,36.95,74681.26,25.7,-0.18708,0.00011,18.47454]
[1776404856973,36.95,74686.77,25.7,-0.18651,0.00011,18.44052]
[1776404861495,36.95,74687.17,25.7,-0.18647,0.00011,18.43844]
[1776404863478,36.95,74688.45,25.7,-0.18634,0.00011,18.43068]
[1776404868815,36.95,74688.35,25.7,-0.18637,0.00011,18.43235]
[1776404871686,36.96,74688.45,25.7,-0.18636,0.00011,18.43211]
[1776404871691,36.96,74688.45,25.7,-0.18636,0.00011,18.43211]
[1776404871792,36.96,74688.45,25.7,-0.18636,0.00011,18.4323]
[1776404876871,36.96,74693.23,25.7,-0.18587,0.00011,18.40305]
[1776404879912,36.96,74694.87,25.7,-0.1857,0.00011,18.3931]
[1776404880152,36.96,74694.34,25.7,-0.18576,0.00011,18.39654]
[1776404881204,36.96,74694.34,25.7,-0.18576,0.00011,18.39654]
[1776404881225,36.96,74694.34,25.7,-0.18576,0.00011,18.39654]
[1776404881344,36.96,74694.34,25.7,-0.18576,0.00011,18.39654]
[1776404881489,36.96,74694.34,25.7,-0.18576,0.00011,18.39654]
[1776404881586,36.96,74694.44,25.7,-0.18576,0.00011,18.39641]
[1776404882036,36.96,74694.44,25.7,-0.18576,0.00011,18.39641]
[1776404882652,36.96,74694.44,25.7,-0.18576,0.00011,18.39641]
[1776404882701,36.96,74696.3,25.7,-0.18556,0.00011,18.38499]
[1776404889761,36.96,74698.94,25.7,-0.18529,0.00011,18.36873]
[1776404893441,36.96,74704.24,25.7,-0.18473,0.0001,18.33594]
[1776404896922,36.96,74708.52,25.7,-0.18429,0.0001,18.30977]
[1776404898369,36.96,74708.59,25.7,-0.18429,0.0001,18.30944]
[1776404898435,36.96,74708.59,25.7,-0.18429,0.0001,18.30944]
[1776404904060,36.96,74704.0,25.7,-0.18478,0.0001,18.33857]
[1776404905492,36.96,74704.0,25.7,-0.18478,0.0001,18.33857]
[1776404905500,36.96,74704.0,25.7,-0.18478,0.0001,18.33857]
[1776404907968,36.96,74700.75,25.7,-0.18512,0.00011,18.359]
[1776404914134,36.97,74703.97,25.7,-0.18476,0.0001,18.33569]
[1776404917252,36.97,74704.08,25.7,-0.18475,0.0001,18.33513]
[1776404923198,36.97,74700.82,25.7,-0.1851,0.00011,18.35585]
[1776404930247,36.97,74699.77,25.7,-0.18522,0.00011,18.36268]
[1776404932177,36.97,74699.77,25.7,-0.18522,0.00011,18.36268]
[1776404932278,36.97,74699.77,25.7,-0.18522,0.00011,18.36275]
[1776404938309,36.97,74700.7,25.7,-0.18513,0.00011,18.3573]
[1776404943461,36.97,74700.7,25.7,-0.18513,0.00011,18.35751]
[1776404949526,36.97,74702.34,25.7,-0.18497,0.00011,18.34781]
[1776404958450,36.97,74702.34,25.7,-0.18498,0.00011,18.3486]
[1776404964492,36.97,74702.14,25.7,-0.18501,0.00011,18.3503]
[1776404969528,36.97,74701.91,25.7,-0.18504,0.00011,18.35208]
[1776404974563,36.98,74703.09,25.7,-0.18489,0.0001,18.34143]
[1776404975024,36.98,74703.09,25.7,-0.18489,0.0001,18.34143]
[1776404975570,36.98,74703.34,25.7,-0.18487,0.0001,18.33993]
[1776404980628,36.98,74703.59,25.7,-0.18485,0.0001,18.33861]
[1776404986909,36.98,74703.48,25.7,-0.18486,0.0001,18.33959]
[1776404987646,36.98,74703.48,25.7,-0.18487,0.0001,18.33979]
[1776404990166,36.98,74703.4,25.7,-0.18488,0.0001,18.34045]
[1776404995001,36.98,74701.46,25.7,-0.18509,0.00011,18.35293]
[1776404996444,36.98,74700.74,25.7,-0.18516,0.00011,18.35747]
[1776404996716,36.98,74698.71,25.7,-0.18538,0.00011,18.37016]
[1776405001684,36.98,74698.3,25.7,-0.18543,0.00011,18.3733]
[1776405001721,36.98,74698.3,25.7,-0.18543,0.00011,18.3733]
[1776405001872,36.98,74698.3,25.7,-0.18543,0.00011,18.3733]
[1776405002759,36.98,74688.4,25.7,-0.18648,0.00011,18.43544]
[1776405007794,36.98,74686.89,25.7,-0.18665,0.00011,18.4453]
[1776405013836,36.98,74686.82,25.7,-0.18667,0.00011,18.44621]
[1776405023906,36.99,74686.82,25.7,-0.18668,0.00011,18.44702]
[1776405028941,36.99,74688.25,25.7,-0.18654,0.00011,18.43859]
[1776405032081,36.99,74693.99,25.7,-0.18591,0.00011,18.39961]
[1776405038805,36.99,74694.54,25.7,-0.18587,0.00011,18.39758]
[1776405044054,37.0,74694.81,25.7,-0.18588,0.00011,18.3979]
[1776405051102,37.0,74694.69,25.7,-0.18592,0.00011,18.40067]
[1776405052253,37.0,74694.69,25.7,-0.18592,0.00011,18.40067]
[1776405057925,37.01,74694.69,25.7,-0.18595,0.00011,18.40241]
[1776405063187,37.01,74694.4,25.7,-0.18601,0.00011,18.40586]
[1776405068223,37.02,74693.97,25.7,-0.18608,0.00011,18.40984]
[1776405073257,37.02,74694.44,25.7,-0.18605,0.00011,18.40817]
[1776405078362,37.02,74694.57,25.7,-0.18605,0.00011,18.4081]
[1776405084390,37.03,74694.51,25.7,-0.18608,0.00011,18.41018]
[1776405084928,37.03,74694.51,25.7,-0.18608,0.00011,18.41018]
[1776405087006,37.03,74696.42,25.7,-0.18589,0.00011,18.39882]
[1776405087355,37.03,74697.29,25.7,-0.18581,0.00011,18.39399]
[1776405092390,37.03,74697.68,25.7,-0.18575,0.00011,18.38846]
[1776405097425,37.03,74696.38,25.7,-0.18589,0.00011,18.39715]
[1776405103467,37.03,74696.29,25.7,-0.18592,0.00011,18.39849]
[1776405108502,37.03,74694.06,25.7,-0.18616,0.00011,18.41301]
[1776405113941,37.04,74694.4,25.7,-0.18613,0.00011,18.4114]
[1776405119118,37.04,74694.47,25.7,-0.18614,0.00011,18.4117]
[1776405124147,37.04,74699.31,25.7,-0.18564,0.00011,18.38221]
[1776405128580,37.04,74700.57,25.7,-0.18551,0.00011,18.37482]
[1776405130276,37.04,74701.76,25.7,-0.18539,0.00011,18.36773]
[1776405130337,37.04,74701.76,25.7,-0.18539,0.00011,18.36773]
[1776405130424,37.04,74701.76,25.7,-0.18539,0.00011,18.36773]
[1776405130658,37.04,74705.13,25.7,-0.18505,0.0001,18.34711]
[1776405133936,37.04,74715.74,25.7,-0.18394,0.0001,18.28144]
[1776405138516,37.04,74715.63,25.7,-0.18396,0.0001,18.28268]
[1776405138640,37.04,74715.63,25.7,-0.18396,0.0001,18.28268]
[1776405139155,37.04,74722.87,25.7,-0.18321,0.0001,18.23776]
[1776405139220,37.04,74722.87,25.7,-0.18321,0.0001,18.23776]
[1776405140230,37.05,74725.09,25.7,-0.18298,0.0001,18.22412]
[1776405141279,37.05,74725.94,25.7,-0.18289,0.0001,18.21902]
[1776405141286,37.05,74725.94,25.7,-0.18289,0.0001,18.21902]
[1776405144333,37.05,74727.69,25.7,-0.18272,0.0001,18.20851]
[1776405146242,37.05,74729.34,25.7,-0.18255,0.0001,18.19842]
[1776405148928,37.05,74729.75,25.7,-0.18251,0.0001,18.19607]
[1776405149010,37.05,74729.79,25.7,-0.18251,0.0001,18.19592]
[1776405151583,37.05,74729.79,25.7,-0.18251,0.0001,18.19603]
[1776405151805,37.05,74731.28,25.7,-0.18233,0.0001,18.18314]
[1776405153646,37.05,74730.92,25.7,-0.18237,0.0001,18.18556]
[1776405153820,37.05,74730.88,25.7,-0.18238,0.0001,18.18597]
[1776405155833,37.05,74741.01,25.7,-0.18133,0.0001,18.12304]
[1776405156358,37.05,74741.01,25.7,-0.18133,0.0001,18.12304]
[1776405156361,37.05,74741.01,25.7,-0.18133,0.0001,18.12304]
[1776405157038,37.05,74741.01,25.7,-0.18133,0.0001,18.12318]
[1776405162430,37.05,74740.61,25.7,-0.18137,0.0001,18.12553]
[1776405162686,37.05,74740.61,25.7,-0.18137,0.0001,18.12553]
[1776405162883,37.05,74739.81,25.7,-0.18145,0.0001,18.13048]
[1776405163871,37.05,74739.81,25.7,-0.18145,0.0001,18.13048]
[1776405163890,37.05,74739.41,25.7,-0.18149,0.0001,18.13295]
[1776405167630,37.05,74738.03,25.7,-0.18164,0.0001,18.14192]
[1776405172953,37.05,74737.79,25.7,-0.18168,0.0001,18.14405]
[1776405174567,37.05,74737.48,25.7,-0.18171,0.0001,18.14608]
[1776405178454,37.05,74730.0,25.7,-0.18249,0.0001,18.19312]
[1776405181126,37.05,74729.89,25.7,-0.18251,0.0001,18.19427]
[1776405186131,37.06,74730.67,25.7,-0.18244,0.0001,18.19018]
[1776405193095,37.06,74721.9,25.7,-0.18337,0.0001,18.24566]
[1776405194999,37.06,74721.86,25.7,-0.18338,0.0001,18.24601]
[1776405201084,37.06,74720.65,25.7,-0.18351,0.0001,18.25402]
[1776405206186,37.06,74721.22,25.7,-0.18346,0.0001,18.25112]
[1776405211681,37.06,74721.93,25.7,-0.1834,0.0001,18.24721]
[1776405218968,37.07,74722.13,25.7,-0.18336,0.0001,18.24285]
[1776405225192,37.07,74721.81,25.7,-0.1834,0.0001,18.24568]
[1776405225193,37.07,74721.81,25.7,-0.1834,0.0001,18.24568]
[1776405229052,37.07,74719.59,25.7,-0.18364,0.0001,18.25989]
[1776405229188,37.07,74719.59,25.7,-0.18364,0.0001,18.25989]
[1776405229662,37.07,74719.3,25.7,-0.18367,0.0001,18.26178]
[1776405235048,37.07,74710.19,25.7,-0.18463,0.0001,18.3186]
[1776405240425,37.07,74710.22,25.7,-0.18463,0.0001,18.31856]
[1776405245124,37.07,74710.44,25.7,-0.18461,0.0001,18.31729]
[1776405251207,37.07,74708.99,25.7,-0.18476,0.0001,18.32659]
[1776405252642,37.07,74706.25,25.7,-0.18505,0.0001,18.34369]
[1776405254555,37.07,74705.98,25.7,-0.18508,0.0001,18.34542]
[1776405254556,37.07,74705.98,25.7,-0.18508,0.0001,18.34542]
[1776405258488,37.07,74706.13,25.7,-0.18507,0.0001,18.34461]
[1776405264053,37.07,74706.09,25.7,-0.18507,0.0001,18.34496]
[1776405264055,37.07,74706.09,25.7,-0.18507,0.0001,18.34496]
[1776405264113,37.07,74706.09,25.7,-0.18507,0.0001,18.34496]
[1776405264178,37.07,74706.09,25.7,-0.18507,0.0001,18.34496]
[1776405269189,37.07,74704.25,25.7,-0.18527,0.0001,18.35663]
[1776405274663,37.07,74705.5,25.7,-0.18512,0.0001,18.34545]
[1776405285740,37.07,74705.07,25.7,-0.18517,0.0001,18.34847]
[1776405290775,37.07,74705.1,25.7,-0.18517,0.0001,18.34836]
[1776405291912,37.07,74705.1,25.7,-0.18517,0.0001,18.34836]
[1776405298137,37.07,74705.28,25.7,-0.18515,0.0001,18.3473]
[1776405298137,37.07,74705.28,25.7,-0.18515,0.0001,18.3473]
[1776405304189,37.07,74705.84,25.7,-0.18509,0.0001,18.34386]
[1776405308256,37.07,74706.15,25.7,-0.18506,0.0001,18.34196]
[1776405314244,37.07,74706.14,25.7,-0.18506,0.0001,18.34203]
[1776405320145,37.07,74706.12,25.7,-0.18506,0.0001,18.34216]
[1776405320239,37.07,74706.12,25.7,-0.18506,0.0001,18.34216]
[1776405320352,37.07,74706.09,25.7,-0.18506,0.0001,18.34234]
[1776405321261,37.07,74705.93,25.7,-0.18508,0.0001,18.34348]
[1776405322594,37.07,74706.08,25.7,-0.18507,0.0001,18.3427]
[1776405327919,37.08,74705.54,25.7,-0.18514,0.0001,18.34676]
[1776405327953,37.08,74705.54,25.7,-0.18514,0.0001,18.34676]
[1776405328036,37.08,74705.21,25.7,-0.18518,0.0001,18.34895]
[1776405333068,37.08,74704.26,25.7,-0.18525,0.0001,18.35113]
[1776405337228,37.08,74704.33,25.7,-0.18524,0.0001,18.35058]
[1776405345045,37.08,74705.05,25.7,-0.18516,0.0001,18.34601]
[1776405345468,37.08,74705.05,25.7,-0.18516,0.0001,18.34593]
[1776405351127,37.08,74704.33,25.7,-0.18524,0.0001,18.35034]
[1776405356233,37.08,74704.25,25.7,-0.18524,0.0001,18.3506]
[1776405361978,37.08,74704.57,25.7,-0.1852,0.0001,18.34847]
[1776405365175,37.07,74704.57,25.7,-0.1852,0.0001,18.34838]
[1776405368331,37.07,74704.57,25.7,-0.1852,0.0001,18.34829]
[1776405368316,37.07,74694.69,25.7,-0.18624,0.00011,18.40956]
[1776405368995,37.07,74694.69,25.7,-0.18624,0.00011,18.40956]
[1776405369324,37.07,74692.72,25.7,-0.18644,0.00011,18.42167]
[1776405372242,37.07,74691.18,25.7,-0.18661,0.00011,18.43119]
[1776405372243,37.07,74691.18,25.7,-0.18661,0.00011,18.43119]
[1776405372259,37.07,74691.18,25.7,-0.18661,0.00011,18.43118]
[1776405373064,37.07,74691.18,25.7,-0.18661,0.00011,18.43118]
[1776405373366,37.07,74683.63,25.7,-0.1874,0.00011,18.47777]
[1776405375128,37.07,74680.98,25.7,-0.18768,0.00011,18.49419]
[1776405376993,37.07,74680.41,25.7,-0.18773,0.00011,18.4973]
[1776405382417,37.07,74679.84,25.7,-0.18777,0.00011,18.49931]
[1776405387452,37.07,74676.56,25.7,-0.1881,0.00011,18.51848]
[1776405389823,37.06,74676.53,25.7,-0.1881,0.00011,18.51842]
[1776405389924,37.06,74676.49,25.7,-0.18809,0.00011,18.51818]
[1776405392249,37.06,74676.31,25.7,-0.18811,0.00011,18.51929]
[1776405395825,37.06,74675.78,25.7,-0.18813,0.00011,18.5185]
[1776405395829,37.06,74675.78,25.7,-0.18813,0.00011,18.5185]
[1776405395918,37.06,74675.78,25.7,-0.18813,0.00011,18.5185]
[1776405395974,37.06,74674.4,25.7,-0.18828,0.00011,18.52679]
[1776405396586,37.06,74674.4,25.7,-0.18828,0.00011,18.52679]
[1776405398485,37.06,74663.68,25.7,-0.18942,0.00011,18.59313]
[1776405399212,37.06,74663.68,25.7,-0.18942,0.00011,18.59313]
[1776405404336,37.06,74663.01,25.7,-0.18948,0.00011,18.59688]
[1776405405191,37.06,74662.66,25.7,-0.18952,0.00011,18.59905]
[1776405405263,37.06,74662.66,25.7,-0.18952,0.00011,18.59905]
[1776405407245,37.06,74662.58,25.7,-0.18952,0.00011,18.5994]
[1776405409203,37.06,74662.98,25.7,-0.18948,0.00011,18.59678]
[1776405415215,37.06,74664.03,25.7,-0.18936,0.00011,18.58994]
[1776405417128,37.06,74664.46,25.7,-0.18931,0.00011,18.58709]
[1776405418325,37.06,74666.24,25.7,-0.18912,0.00011,18.57596]
[1776405424185,37.06,74668.25,25.7,-0.18891,0.00011,18.56339]
[1776405429756,37.06,74672.5,25.7,-0.18845,0.00011,18.53676]
[1776405432265,37.06,74670.15,25.7,-0.1887,0.00011,18.55129]
[1776405437814,37.06,74667.41,25.7,-0.18898,0.00011,18.56788]
[1776405440260,37.06,74667.41,25.7,-0.18898,0.00011,18.56782]
[1776405446097,37.05,74667.57,25.7,-0.18896,0.00011,18.56643]
[1776405452154,37.05,74667.64,25.7,-0.18894,0.00011,18.5656]
[1776405455990,37.05,74671.38,25.7,-0.18852,0.00011,18.53857]
[1776405455991,37.05,74671.38,25.7,-0.18852,0.00011,18.53857]
[1776405461984,37.05,74670.63,25.7,-0.18859,0.00011,18.54292]
[1776405470040,37.05,74671.22,25.7,-0.18852,0.00011,18.53889]
[1776405475075,37.05,74673.13,25.7,-0.18832,0.00011,18.52687]
[1776405480111,37.05,74673.31,25.7,-0.1883,0.00011,18.5256]
[1776405482334,37.05,74673.24,25.7,-0.1883,0.00011,18.52601]
[1776405488166,37.05,74672.39,25.7,-0.18839,0.00011,18.53103]
[1776405491141,37.05,74672.39,25.7,-0.18839,0.00011,18.53099]
[1776405491142,37.05,74672.39,25.7,-0.18839,0.00011,18.53099]
[1776405496595,37.05,74668.67,25.7,-0.18878,0.00011,18.55366]
[1776405502265,37.05,74668.63,25.7,-0.18878,0.00011,18.55348]
[1776405503936,37.05,74668.6,25.7,-0.18878,0.00011,18.55359]
[1776405503937,37.05,74668.6,25.7,-0.18878,0.00011,18.55359]
[1776405509314,37.05,74668.6,25.7,-0.18877,0.00011,18.55317]
[1776405511251,37.05,74668.38,25.7,-0.18879,0.00011,18.55446]
[1776405516501,37.05,74668.38,25.7,-0.18876,0.00011,18.55046]
[1776405517472,37.05,74668.38,25.7,-0.18876,0.00011,18.55046]
[1776405523700,37.04,74664.05,25.7,-0.18921,0.00011,18.57677]
[1776405523705,37.04,74664.05,25.7,-0.18921,0.00011,18.57677]
[1776405525430,37.04,74663.98,25.7,-0.18922,0.00011,18.57703]
[1776405530466,37.04,74663.11,25.7,-0.1893,0.00011,18.58206]
[1776405531365,37.04,74663.11,25.7,-0.1893,0.00011,18.58206]
[1776405536833,37.04,74662.13,25.7,-0.1894,0.00011,18.58776]
[1776405543175,37.04,74659.55,25.7,-0.18967,0.00011,18.60322]
[1776405548303,37.04,74658.82,25.7,-0.18974,0.00011,18.60727]
[1776405555236,37.04,74658.89,25.7,-0.18973,0.00011,18.60656]
[1776405560675,37.04,74659.28,25.7,-0.18967,0.00011,18.60319]
[1776405562284,37.04,74659.28,25.7,-0.18967,0.00011,18.60319]
[1776405562385,37.04,74659.57,25.7,-0.18964,0.00011,18.60125]
[1776405567724,37.03,74656.58,25.7,-0.18995,0.00011,18.61924]
[1776405574184,37.03,74656.65,25.7,-0.18991,0.00011,18.61472]
[1776405579809,37.03,74656.53,25.7,-0.18991,0.00011,18.61464]
[1776405588131,37.03,74656.74,25.7,-0.18988,0.00011,18.61296]
[1776405593908,37.03,74656.76,25.7,-0.18986,0.00011,18.61202]
[1776405598942,37.03,74656.23,25.7,-0.18991,0.00011,18.61503]
[1776405601570,37.03,74656.14,25.7,-0.18992,0.00011,18.61554]
[1776405602001,37.03,74656.14,25.7,-0.18992,0.00011,18.61554]
[1776405602235,37.03,74656.14,25.7,-0.18992,0.00011,18.61554]
[1776405602245,37.03,74656.14,25.7,-0.18992,0.00011,18.61554]
[1776405602466,37.03,74653.23,25.7,-0.19023,0.00011,18.63345]
[1776405605117,37.03,74645.28,25.7,-0.19109,0.00011,18.6829]
[1776405609251,37.03,74644.93,25.7,-0.19113,0.00011,18.6853]
[1776405614048,37.03,74634.25,25.7,-0.19229,0.00011,18.75191]
[1776405619083,37.03,74624.54,25.7,-0.19334,0.00011,18.81206]
[1776405624117,37.03,74617.85,25.7,-0.19406,0.00011,18.85318]
[1776405629118,37.03,74617.7,25.7,-0.19408,0.00011,18.85392]
[1776405634127,37.03,74620.45,25.7,-0.19375,0.00011,18.8333]
[1776405639538,37.03,74621.67,25.7,-0.19362,0.00011,18.82589]
[1776405640024,37.03,74622.65,25.7,-0.19352,0.00011,18.81989]
[1776405641915,37.03,74634.06,25.7,-0.19229,0.00011,18.74961]
[1776405642451,37.03,74634.06,25.7,-0.19229,0.00011,18.74961]
[1776405642545,37.03,74634.06,25.7,-0.19229,0.00011,18.74961]
[1776405648286,37.03,74638.97,25.7,-0.19176,0.00011,18.71967]
[1776405653163,37.03,74638.91,25.7,-0.19177,0.00011,18.72022]
[1776405653164,37.03,74638.91,25.7,-0.19177,0.00011,18.72022]
[1776405658959,37.03,74640.12,25.7,-0.19165,0.00011,18.71294]
[1776405664160,37.03,74640.04,25.7,-0.19166,0.00011,18.71355]
[1776405669461,37.03,74640.53,25.7,-0.19161,0.00011,18.71061]
[1776405671949,37.03,74645.47,25.7,-0.19108,0.00011,18.68019]
[1776405672808,37.03,74652.6,25.7,-0.19032,0.00011,18.63619]
[1776405679532,37.03,74647.83,25.7,-0.19083,0.00011,18.666]
[1776405685588,37.03,74642.78,25.7,-0.19138,0.00011,18.69765]
[1776405692418,37.04,74642.64,25.7,-0.19138,0.00011,18.69529]
[1776405695470,37.04,74642.99,25.7,-0.19134,0.00011,18.69334]
[1776405695614,37.04,74647.14,25.7,-0.1909,0.00011,18.66779]
[1776405697071,37.04,74647.46,25.7,-0.19087,0.00011,18.6659]
[1776405697111,37.04,74647.46,25.7,-0.19087,0.00011,18.6659]
[1776405700781,37.04,74657.42,25.7,-0.1898,0.00011,18.60453]
[1776405703240,37.04,74657.49,25.7,-0.1898,0.00011,18.60422]
[1776405704142,37.04,74659.16,25.7,-0.18962,0.00011,18.59394]
[1776405706205,37.04,74659.31,25.7,-0.18961,0.00011,18.59308]
[1776405708259,37.04,74659.63,25.7,-0.18958,0.00011,18.59131]
[1776405708308,37.04,74659.63,25.7,-0.18958,0.00011,18.59131]
[1776405708787,37.04,74659.74,25.7,-0.18957,0.00011,18.59069]
[1776405709542,37.04,74659.74,25.7,-0.18957,0.00011,18.59069]
[1776405709618,37.04,74659.74,25.7,-0.18957,0.00011,18.59069]
[1776405711465,37.04,74664.96,25.7,-0.18901,0.00011,18.55846]
[1776405712171,37.04,74666.22,25.7,-0.18888,0.00011,18.55087]
[1776405712400,37.04,74666.22,25.7,-0.18888,0.00011,18.55087]
[1776405716523,37.04,74663.09,25.7,-0.18922,0.00011,18.57047]
[1776405718580,37.04,74662.55,25.7,-0.18928,0.00011,18.57393]
[1776405720604,37.04,74662.42,25.7,-0.18929,0.00011,18.57488]
[1776405721470,37.04,74662.45,25.7,-0.18929,0.00011,18.57473]
[1776405725382,37.04,74670.7,25.7,-0.18842,0.00011,18.52401]
[1776405726561,37.04,74671.81,25.7,-0.1883,0.00011,18.51724]
[1776405727177,37.04,74672.15,25.7,-0.18827,0.00011,18.51522]
[1776405728168,37.04,74674.29,25.7,-0.18804,0.00011,18.50207]
[1776405728288,37.04,74674.29,25.7,-0.18804,0.00011,18.50207]
[1776405731452,37.04,74674.44,25.7,-0.18803,0.00011,18.50134]
[1776405735319,37.04,74677.76,25.7,-0.18768,0.00011,18.48114]
[1776405741227,37.05,74678.58,25.7,-0.18761,0.00011,18.47673]
[1776405744183,37.05,74676.65,25.7,-0.18781,0.00011,18.48885]
[1776405745263,37.05,74676.44,25.7,-0.18784,0.00011,18.49026]
[1776405745292,37.05,74676.44,25.7,-0.18784,0.00011,18.49026]
[1776405747982,37.05,74666.68,25.7,-0.18888,0.00011,18.55077]
[1776405749475,37.05,74666.68,25.7,-0.18888,0.00011,18.55077]
[1776405753593,37.05,74665.87,25.7,-0.18893,0.00011,18.55199]
[1776405755840,37.05,74665.8,25.7,-0.18894,0.00011,18.55232]
[1776405761074,37.05,74665.79,25.7,-0.18894,0.00011,18.5522]
[1776405766109,37.05,74667.02,25.7,-0.18881,0.00011,18.54454]
[1776405771144,37.05,74666.8,25.7,-0.18883,0.00011,18.5459]
[1776405777186,37.05,74666.73,25.7,-0.18884,0.00011,18.54635]
[1776405785071,37.05,74666.66,25.7,-0.18885,0.00011,18.5468]
[1776405785087,37.05,74666.66,25.7,-0.18885,0.00011,18.5468]
[1776405785155,37.05,74666.66,25.7,-0.18885,0.00011,18.5468]
[1776405785159,37.05,74666.66,25.7,-0.18885,0.00011,18.5468]
[1776405790795,37.05,74672.01,25.7,-0.18828,0.00011,18.51361]
[1776405791439,37.05,74672.01,25.7,-0.18828,0.00011,18.51361]
[1776405798333,37.05,74672.9,25.7,-0.18818,0.00011,18.5079]
[1776405801126,37.04,74668.02,25.7,-0.1887,0.00011,18.53804]
[1776405801137,37.04,74668.02,25.7,-0.1887,0.00011,18.53804]
[1776405801147,37.04,74668.02,25.7,-0.1887,0.00011,18.53804]
[1776405801275,37.04,74668.02,25.7,-0.1887,0.00011,18.53804]
[1776405801279,37.04,74668.02,25.7,-0.1887,0.00011,18.53804]
[1776405801812,37.04,74665.24,25.7,-0.18899,0.00011,18.55519]
[1776405802253,37.04,74665.24,25.7,-0.18899,0.00011,18.55519]
[1776405807309,37.04,74657.0,25.7,-0.18986,0.00011,18.60595]
[1776405812817,37.04,74656.82,25.7,-0.18985,0.00011,18.6029]
[1776405817978,37.04,74654.83,25.7,-0.19006,0.00011,18.61479]
[1776405820892,37.04,74654.02,25.7,-0.19014,0.00011,18.61954]
[1776405822184,37.04,74653.99,25.7,-0.19014,0.00011,18.61964]
[1776405822190,37.04,74653.99,25.7,-0.19014,0.00011,18.61964]
[1776405823119,37.04,74656.47,25.7,-0.18987,0.00011,18.60422]
[1776405824165,37.04,74659.31,25.7,-0.18957,0.00011,18.58658]
[1776405824866,37.04,74660.99,25.7,-0.18939,0.00011,18.57614]
[1776405825237,37.04,74660.99,25.7,-0.18939,0.00011,18.57614]
[1776405825798,37.04,74661.46,25.7,-0.18934,0.00011,18.5732]
[1776405826867,37.04,74663.51,25.7,-0.18912,0.00011,18.56049]
[1776405832101,37.04,74664.95,25.7,-0.18896,0.00011,18.55113]
[1776405835496,37.04,74664.35,25.7,-0.18902,0.00011,18.55471]
[1776405840626,37.04,74665.41,25.7,-0.18891,0.00011,18.54803]
[1776405841063,37.04,74665.41,25.7,-0.18891,0.00011,18.54803]
[1776405843399,37.04,74665.41,25.7,-0.1889,0.00011,18.54799]
[1776405848446,37.04,74665.98,25.7,-0.18884,0.00011,18.54434]
[1776405851435,37.04,74667.72,25.7,-0.18866,0.00011,18.5335]
[1776405852486,37.04,74667.88,25.7,-0.18864,0.00011,18.5325]
[1776405857745,37.04,74668.97,25.7,-0.18852,0.00011,18.5257]
[1776405859771,37.04,74668.97,25.7,-0.18852,0.00011,18.52569]
[1776405864795,37.04,74668.9,25.7,-0.18853,0.00011,18.52605]
[1776405865218,37.04,74668.9,25.7,-0.18853,0.00011,18.52605]
[1776405868924,37.04,74668.99,25.7,-0.18852,0.00011,18.52541]
[1776405868985,37.04,74668.99,25.7,-0.18852,0.00011,18.52541]
[1776405870179,37.04,74676.96,25.7,-0.18767,0.00011,18.47593]
[1776405870304,37.04,74676.96,25.7,-0.18767,0.00011,18.47593]
[1776405870837,37.04,74678.07,25.7,-0.18755,0.00011,18.46901]
[1776405875666,37.04,74681.52,25.7,-0.18715,0.00011,18.44335]
[1776405875798,37.03,74682.22,25.7,-0.18707,0.00011,18.43888]
[1776405875929,37.03,74682.22,25.7,-0.18707,0.00011,18.43888]
[1776405876008,37.03,74682.22,25.7,-0.18707,0.00011,18.43888]
[1776405879167,37.03,74692.24,25.7,-0.18601,0.00011,18.37641]
[1776405879654,37.03,74692.24,25.7,-0.18601,0.00011,18.37641]
[1776405880119,37.03,74692.28,25.7,-0.186,0.00011,18.37594]
[1776405885522,37.03,74692.39,25.7,-0.18598,0.00011,18.37476]
[1776405887885,37.03,74693.56,25.7,-0.18586,0.00011,18.36727]
[1776405887892,37.03,74693.56,25.7,-0.18586,0.00011,18.36727]
[1776405890156,37.03,74704.01,25.7,-0.18476,0.0001,18.30234]
[1776405898366,37.03,74702.0,25.7,-0.18497,0.00011,18.31486]
[1776405904111,37.03,74702.16,25.7,-0.18495,0.00011,18.3139]
[1776405909113,37.03,74703.48,25.7,-0.18482,0.0001,18.30575]
[1776405912177,37.03,74703.95,25.7,-0.18477,0.0001,18.30289]
[1776405918209,37.03,74703.77,25.7,-0.18479,0.0001,18.30416]
[1776405921731,37.03,74703.42,25.7,-0.18483,0.0001,18.30638]
[1776405922249,37.03,74703.42,25.7,-0.18483,0.0001,18.30643]
[1776405923820,37.03,74707.32,25.7,-0.18442,0.0001,18.28217]
[1776405924125,37.03,74710.73,25.7,-0.18406,0.0001,18.26104]
[1776405924285,37.03,74710.73,25.7,-0.18406,0.0001,18.26104]
[1776405924358,37.03,74710.73,25.7,-0.18406,0.0001,18.26104]
[1776405924530,37.03,74710.73,25.7,-0.18406,0.0001,18.26104]
[1776405925190,37.03,74711.41,25.7,-0.18399,0.0001,18.25689]
[1776405930089,37.03,74722.24,25.7,-0.18286,0.0001,18.18944]
[1776405931183,37.03,74722.8,25.7,-0.1828,0.0001,18.18602]
[1776405932181,37.03,74722.76,25.7,-0.18278,0.0001,18.18267]
[1776405935174,37.03,74722.94,25.7,-0.18277,0.0001,18.18177]
[1776405936032,37.03,74723.0,25.7,-0.18276,0.0001,18.18147]
[1776405936356,37.03,74723.0,25.7,-0.18276,0.0001,18.18147]
[1776405936506,37.03,74726.74,25.7,-0.18237,0.0001,18.15824]
[1776405942435,37.03,74732.03,25.7,-0.18182,0.0001,18.12524]
[1776405945311,37.03,74732.28,25.7,-0.1818,0.0001,18.12366]
[1776405948941,37.03,74732.28,25.7,-0.1818,0.0001,18.12361]
[1776405948943,37.03,74732.18,25.7,-0.18181,0.0001,18.12422]
[1776405949426,37.03,74732.07,25.7,-0.18182,0.0001,18.12484]
[1776405952787,37.03,74731.86,25.7,-0.18184,0.0001,18.12602]
[1776405955847,37.03,74733.28,25.8,-0.18169,0.0001,18.11699]
[1776405956198,37.03,74733.98,25.8,-0.18161,0.0001,18.11257]
[1776405959137,37.03,74734.08,25.8,-0.1816,0.0001,18.1118]
[1776405959486,37.03,74734.08,25.8,-0.1816,0.0001,18.1118]
[1776405960614,37.03,74734.05,25.8,-0.1816,0.0001,18.11194]
[1776405965350,37.03,74736.6,25.8,-0.18133,0.0001,18.09582]
[1776405965384,37.03,74736.6,25.8,-0.18133,0.0001,18.09582]
[1776405966394,37.03,74737.45,25.8,-0.18125,0.0001,18.09048]
[1776405966424,37.03,74737.45,25.8,-0.18125,0.0001,18.09048]
[1776405966426,37.03,74737.45,25.8,-0.18125,0.0001,18.09048]
[1776405967271,37.03,74745.53,25.8,-0.18041,0.0001,18.04003]
[1776405967808,37.03,74745.53,25.8,-0.18041,0.0001,18.04003]
[1776405971503,37.03,74753.21,25.8,-0.17961,0.0001,17.99194]
[1776405971656,37.03,74753.21,25.8,-0.17961,0.0001,17.99194]
[1776405973679,37.03,74753.1,25.8,-0.17962,0.0001,17.99256]
[1776405973713,37.03,74753.1,25.8,-0.17962,0.0001,17.99256]
[1776405974118,37.03,74753.03,25.8,-0.17963,0.0001,17.99296]
[1776405976379,37.03,74751.53,25.8,-0.17978,0.0001,18.00225]
[1776405976911,37.03,74751.53,25.8,-0.17978,0.0001,18.00225]
[1776405976919,37.03,74751.53,25.8,-0.17978,0.0001,18.00225]
[1776405977514,37.03,74753.37,25.8,-0.17959,0.0001,17.9907]
[1776405978429,37.03,74754.16,25.8,-0.17951,0.0001,17.98572]
[1776405978941,37.03,74758.68,25.8,-0.17905,0.0001,17.95744]
[1776405984801,37.03,74759.9,25.8,-0.17891,0.0001,17.94914]
[1776405988495,37.03,74757.83,25.8,-0.17911,0.0001,17.96154]
[1776405988514,37.03,74757.83,25.8,-0.17911,0.0001,17.96154]
[1776405988701,37.03,74757.34,25.8,-0.17916,0.0001,17.96447]
[1776405990942,37.03,74756.94,25.8,-0.1792,0.0001,17.96698]
[1776405991513,37.03,74756.94,25.8,-0.1792,0.0001,17.96698]
[1776405992129,37.03,74757.05,25.8,-0.17917,0.0001,17.96263]
[1776405993034,37.03,74757.16,25.8,-0.17915,0.0001,17.96195]
[1776405998539,37.03,74757.87,25.8,-0.17908,0.0001,17.95756]
[1776406003806,37.03,74759.71,25.8,-0.1789,0.0001,17.94627]
[1776406008841,37.03,74759.49,25.8,-0.17892,0.0001,17.94783]
[1776406011518,37.03,74760.72,25.8,-0.1788,0.0001,17.94022]
[1776406011861,37.03,74761.89,25.8,-0.17868,0.0001,17.93295]
[1776406016870,37.03,74760.79,25.8,-0.17878,0.0001,17.93928]
[1776406023945,37.03,74761.18,25.8,-0.17873,0.0001,17.93612]
[1776406028982,37.02,74761.41,25.8,-0.1787,0.0001,17.93418]
[1776406034016,37.02,74761.3,25.8,-0.1787,0.0001,17.93441]
[1776406037957,37.02,74761.76,25.8,-0.17865,0.0001,17.93134]
[1776406037987,37.02,74761.76,25.8,-0.17865,0.0001,17.93134]
[1776406037976,37.02,74761.76,25.8,-0.17865,0.0001,17.93117]
[1776406038099,37.02,74761.76,25.8,-0.17865,0.0001,17.93117]
[1776406038321,37.02,74761.76,25.8,-0.17865,0.0001,17.93117]
[1776406038697,37.02,74761.76,25.8,-0.17865,0.0001,17.93117]
[1776406038909,37.02,74772.21,25.8,-0.17758,0.0001,17.86576]
[1776406040018,37.02,74787.57,25.8,-0.17601,0.0001,17.76968]
[1776406040108,37.02,74787.57,25.8,-0.17601,0.0001,17.76968]
[1776406043401,37.02,74788.24,25.8,-0.17595,0.0001,17.7657]
[1776406043543,37.02,74788.24,25.8,-0.17595,0.0001,17.7657]
[1776406044716,37.02,74788.16,25.8,-0.17596,0.0001,17.76644]
[1776406044775,37.02,74788.16,25.8,-0.17596,0.0001,17.76644]
[1776406045278,37.02,74788.38,25.8,-0.17594,0.0001,17.76518]
[1776406045535,37.02,74788.38,25.8,-0.17594,0.0001,17.76518]
[1776406051350,37.03,74787.45,25.8,-0.17604,0.0001,17.77171]
[1776406054154,37.03,74786.0,25.8,-0.17617,0.0001,17.77747]
[1776406055804,37.03,74785.86,25.8,-0.17619,0.0001,17.77858]
[1776406062858,37.03,74783.47,25.8,-0.17644,0.0001,17.79405]
[1776406063464,37.03,74782.93,25.8,-0.1765,0.0001,17.79771]
[1776406065519,37.03,74781.94,25.8,-0.1766,0.0001,17.80399]
[1776406068456,37.03,74777.19,25.8,-0.17709,0.0001,17.83393]
[1776406074232,37.03,74770.51,25.8,-0.17777,0.0001,17.87583]
[1776406079259,37.03,74771.3,25.8,-0.17769,0.0001,17.87076]
[1776406082245,37.03,74771.34,25.8,-0.17769,0.0001,17.87039]
[1776406082495,37.03,74770.78,25.8,-0.17775,0.0001,17.87403]
[1776406085184,37.03,74766.59,25.8,-0.17818,0.0001,17.90037]
[1776406087107,37.03,74766.11,25.8,-0.17823,0.0001,17.90347]
[1776406087164,37.03,74767.57,25.8,-0.17808,0.0001,17.89443]
[1776406092440,37.03,74767.65,25.8,-0.17808,0.0001,17.89446]
[1776406098482,37.03,74767.77,25.8,-0.17808,0.0001,17.89429]
[1776406104524,37.03,74768.15,25.8,-0.17804,0.0001,17.89239]
[1776406109559,37.04,74772.46,25.8,-0.17761,0.0001,17.86593]
[1776406114594,37.04,74772.46,25.8,-0.17759,0.0001,17.86284]
[1776406119264,37.04,74773.89,25.8,-0.17746,0.0001,17.85442]
[1776406124781,37.04,74773.54,25.8,-0.1775,0.0001,17.85734]
[1776406128626,37.04,74772.7,25.8,-0.1776,0.0001,17.86325]
[1776406129810,37.04,74770.77,25.8,-0.1778,0.0001,17.87548]
[1776406131143,37.04,74768.93,25.8,-0.17799,0.0001,17.88714]
[1776406134110,37.04,74766.6,25.8,-0.17824,0.0001,17.90208]
[1776406134154,37.04,74765.97,25.8,-0.1783,0.0001,17.90612]
[1776406134954,37.04,74765.97,25.8,-0.1783,0.0001,17.90612]
[1776406136778,37.04,74762.13,25.8,-0.17869,0.0001,17.92994]
[1776406139270,37.04,74761.77,25.8,-0.17872,0.0001,17.93184]
[1776406142770,37.04,74759.83,25.8,-0.17892,0.0001,17.94355]
[1776406147825,37.04,74759.07,25.8,-0.17898,0.0001,17.9473]
[1776406148694,37.04,74759.07,25.8,-0.17898,0.0001,17.9473]
[1776406149122,37.04,74759.18,25.8,-0.17897,0.0001,17.94644]
[1776406154017,37.04,74758.85,25.8,-0.179,0.0001,17.9484]
[1776406154091,37.04,74758.85,25.8,-0.179,0.0001,17.9484]
[1776406154204,37.04,74758.85,25.8,-0.179,0.0001,17.94837]
[1776406154922,37.04,74758.85,25.8,-0.179,0.0001,17.94837]
[1776406154930,37.04,74758.85,25.8,-0.179,0.0001,17.94837]
[1776406154975,37.04,74758.85,25.8,-0.179,0.0001,17.94837]
[1776406156127,37.04,74743.31,25.8,-0.1806,0.0001,18.04536]
[1776406158101,37.04,74741.81,25.8,-0.18075,0.0001,18.05455]
[1776406160350,37.04,74740.62,25.8,-0.18087,0.0001,18.06145]
[1776406161223,37.04,74740.54,25.8,-0.18087,0.0001,18.06176]
[1776406167965,37.03,74739.79,25.8,-0.18093,0.0001,18.06508]
[1776406173003,37.03,74739.93,25.8,-0.18087,0.0001,18.05957]
[1776406173776,37.03,74739.93,25.8,-0.18087,0.0001,18.05957]
[1776406173878,37.03,74739.93,25.8,-0.18087,0.0001,18.05937]
[1776406179141,37.03,74737.16,25.8,-0.18115,0.0001,18.07644]
[1776406184943,37.03,74737.16,25.8,-0.18114,0.0001,18.07592]
[1776406190122,37.03,74740.47,25.8,-0.18079,0.0001,18.05466]
[1776406196116,37.03,74740.4,25.8,-0.18079,0.0001,18.05477]
[1776406196217,37.03,74740.4,25.8,-0.18079,0.0001,18.05477]
[1776406196289,37.03,74740.4,25.8,-0.18079,0.0001,18.05477]
[1776406196450,37.02,74740.78,25.8,-0.18075,0.0001,18.05224]
[1776406196520,37.02,74740.78,25.8,-0.18075,0.0001,18.05224]
[1776406196655,37.02,74740.78,25.8,-0.18075,0.0001,18.05224]
[1776406196699,37.02,74740.78,25.8,-0.18075,0.0001,18.05224]
[1776406196772,37.02,74740.78,25.8,-0.18075,0.0001,18.05224]
[1776406197076,37.02,74740.78,25.8,-0.18075,0.0001,18.05224]
[1776406197247,37.02,74696.42,25.8,-0.18538,0.00011,18.3285]
[1776406197709,37.02,74696.42,25.8,-0.18538,0.00011,18.3285]
[1776406198260,37.02,74681.75,25.8,-0.18693,0.00011,18.4193]
[1776406198353,37.02,74681.75,25.8,-0.18693,0.00011,18.4193]
[1776406198544,37.02,74681.75,25.8,-0.18693,0.00011,18.4193]
[1776406198817,37.02,74681.75,25.8,-0.18693,0.00011,18.4193]
[1776406198820,37.02,74681.75,25.8,-0.18693,0.00011,18.4193]
[1776406199130,37.02,74681.75,25.8,-0.18693,0.00011,18.4193]
[1776406199186,37.02,74682.85,25.8,-0.18681,0.00011,18.41234]
[1776406199316,37.02,74682.85,25.8,-0.18681,0.00011,18.41234]
[1776406199577,37.02,74682.85,25.8,-0.18681,0.00011,18.41234]
[1776406200116,37.02,74682.85,25.8,-0.18681,0.00011,18.41234]
[1776406200872,37.02,74682.92,25.8,-0.1868,0.00011,18.4119]
[1776406200875,37.02,74682.92,25.8,-0.1868,0.00011,18.4119]
[1776406200889,37.02,74682.92,25.8,-0.1868,0.00011,18.4119]
[1776406200933,37.02,74682.92,25.8,-0.1868,0.00011,18.4119]
[1776406201200,37.02,74687.38,25.8,-0.18633,0.00011,18.38419]
[1776406201442,37.02,74687.38,25.8,-0.18633,0.00011,18.38419]
[1776406205090,37.02,74695.52,25.8,-0.18546,0.00011,18.33337]
[1776406206125,37.02,74695.56,25.8,-0.18546,0.00011,18.33307]
[1776406208431,37.02,74700.3,25.8,-0.18496,0.00011,18.30356]
[1776406210427,37.02,74700.13,25.8,-0.18498,0.00011,18.30462]
[1776406213334,37.02,74700.2,25.8,-0.18497,0.00011,18.30386]
[1776406213384,37.02,74700.2,25.8,-0.18497,0.00011,18.30386]
[1776406213521,37.02,74700.2,25.8,-0.18497,0.00011,18.30386]
[1776406213727,37.02,74700.2,25.8,-0.18497,0.00011,18.30386]
[1776406213928,37.02,74700.2,25.8,-0.18497,0.00011,18.30386]
[1776406214252,37.02,74700.2,25.8,-0.18497,0.00011,18.30386]
[1776406214198,37.02,74700.2,25.8,-0.18496,0.00011,18.30365]
[1776406215003,37.02,74723.11,25.8,-0.18256,0.0001,18.16097]
[1776406216808,37.02,74727.6,25.8,-0.1821,0.0001,18.13299]
[1776406220642,37.02,74728.82,25.8,-0.18197,0.0001,18.12541]
[1776406223118,37.02,74734.56,25.8,-0.18137,0.0001,18.08962]
[1776406226365,37.02,74735.06,25.8,-0.18133,0.0001,18.08683]
[1776406229391,37.02,74739.4,25.8,-0.18088,0.0001,18.0598]
[1776406229952,37.02,74739.4,25.8,-0.18088,0.0001,18.0598]
[1776406230015,37.02,74742.07,25.8,-0.1806,0.0001,18.04309]
[1776406230665,37.02,74742.07,25.8,-0.1806,0.0001,18.04309]
[1776406231253,37.02,74743.93,25.8,-0.18038,0.0001,18.02778]
[1776406234042,37.02,74748.42,25.8,-0.17991,0.0001,17.99952]
[1776406234059,37.02,74748.42,25.8,-0.17991,0.0001,17.99952]
[1776406234126,37.02,74748.8,25.8,-0.17987,0.0001,17.99704]
[1776406237797,37.02,74753.38,25.8,-0.1794,0.0001,17.96851]
[1776406238082,37.02,74753.06,25.8,-0.17944,0.0001,17.97059]
[1776406239468,37.02,74764.33,25.8,-0.17828,0.0001,17.90001]
[1776406242012,37.02,74765.59,25.8,-0.17815,0.0001,17.89208]
[1776406242033,37.02,74765.59,25.8,-0.17815,0.0001,17.89208]
[1776406242108,37.02,74764.74,25.8,-0.17823,0.0001,17.89739]
[1776406242888,37.02,74764.74,25.8,-0.17823,0.0001,17.89739]
[1776406243684,37.02,74771.25,25.8,-0.17756,0.0001,17.85662]
[1776406243953,37.02,74771.25,25.8,-0.17756,0.0001,17.85662]
[1776406250024,37.02,74774.08,25.8,-0.17728,0.0001,17.83904]
[1776406252755,37.02,74772.04,25.8,-0.17749,0.0001,17.85184]
[1776406252757,37.02,74772.04,25.8,-0.17749,0.0001,17.85184]
[1776406258393,37.02,74771.58,25.8,-0.17753,0.0001,17.8547]
[1776406260988,37.02,74771.62,25.8,-0.17753,0.0001,17.85444]
[1776406266661,37.02,74768.43,25.8,-0.17785,0.0001,17.87422]
[1776406267342,37.02,74768.43,25.8,-0.17785,0.0001,17.87422]
[1776406273212,37.02,74770.78,25.8,-0.17761,0.0001,17.85942]
[1776406277432,37.02,74770.25,25.8,-0.17766,0.0001,17.86268]
[1776406283123,37.02,74770.21,25.8,-0.17767,0.0001,17.86289]
[1776406289186,37.02,74769.83,25.8,-0.17771,0.0001,17.8652]
[1776406294863,37.02,74768.89,25.8,-0.17777,0.0001,17.86729]
[1776406299898,37.02,74768.92,25.8,-0.17777,0.0001,17.86702]
[1776406305258,37.02,74770.17,25.8,-0.17764,0.0001,17.85915]
[1776406310869,37.02,74769.79,25.8,-0.17768,0.0001,17.86153]
[1776406316018,37.02,74765.8,25.8,-0.17809,0.0001,17.88644]
[1776406316562,37.02,74765.8,25.8,-0.17809,0.0001,17.88644]
[1776406317608,37.02,74764.1,25.8,-0.17826,0.0001,17.89704]
[1776406319115,37.02,74762.45,25.8,-0.17843,0.0001,17.9073]
[1776406321462,37.02,74761.95,25.8,-0.17848,0.0001,17.9102]
[1776406321725,37.02,74761.95,25.8,-0.17848,0.0001,17.9102]
[1776406327307,37.02,74760.59,25.8,-0.17861,0.0001,17.91822]
[1776406328443,37.02,74760.56,25.8,-0.17861,0.0001,17.91831]
[1776406331466,37.02,74765.57,25.8,-0.17809,0.0001,17.88662]
[1776406333050,37.02,74765.91,25.8,-0.17806,0.0001,17.88443]
[1776406339182,37.02,74769.21,25.8,-0.17771,0.0001,17.86351]
[1776406339469,37.02,74769.21,25.8,-0.17771,0.0001,17.86351]
[1776406341275,37.02,74769.29,25.8,-0.1777,0.0001,17.86299]
[1776406347238,37.02,74769.81,25.8,-0.17765,0.0001,17.85966]
[1776406352269,37.02,74769.85,25.8,-0.17762,0.0001,17.8557]
[1776406357309,37.02,74774.44,25.8,-0.17715,0.0001,17.82709]
[1776406362379,37.02,74774.17,25.8,-0.17718,0.0001,17.82885]
[1776406362381,37.02,74774.17,25.8,-0.17718,0.0001,17.82885]
[1776406365809,37.02,74773.88,25.8,-0.17721,0.0001,17.83086]
[1776406366271,37.02,74773.88,25.8,-0.17721,0.0001,17.83086]
[1776406371407,37.02,74773.97,25.8,-0.17721,0.0001,17.83046]
[1776406379068,37.02,74772.39,25.8,-0.17737,0.0001,17.84045]
[1776406385981,37.02,74772.55,25.8,-0.17735,0.0001,17.83956]
[1776406391191,37.02,74770.3,25.8,-0.17759,0.0001,17.85372]
[1776406396337,37.02,74771.05,25.8,-0.17751,0.0001,17.84898]
[1776406401477,37.02,74774.32,25.8,-0.17717,0.0001,17.82857]
[1776406401518,37.02,74774.32,25.8,-0.17717,0.0001,17.82857]
[1776406405446,37.02,74774.23,25.8,-0.17719,0.0001,17.82921]
[1776406409367,37.02,74777.27,25.8,-0.17688,0.0001,17.81021]
[1776406414669,37.02,74781.59,25.8,-0.17641,0.0001,17.77967]
[1776406420950,37.02,74779.08,25.8,-0.17667,0.0001,17.79561]
[1776406428809,37.02,74779.9,25.8,-0.17659,0.0001,17.79069]
[1776406434851,37.02,74780.02,25.8,-0.17658,0.0001,17.79009]
[1776406439619,37.02,74781.29,25.8,-0.17645,0.0001,17.78224]
[1776406444921,37.02,74781.99,25.8,-0.17638,0.0001,17.7779]
[1776406449955,37.02,74780.94,25.8,-0.17649,0.0001,17.78452]
[1776406451720,37.02,74781.67,25.8,-0.17642,0.0001,17.77994]
[1776406458231,37.02,74778.8,25.8,-0.17671,0.0001,17.79818]
[1776406461400,37.02,74778.8,25.8,-0.17671,0.0001,17.79832]
[1776406467076,37.02,74778.12,25.8,-0.17678,0.0001,17.80244]
[1776406470823,37.02,74776.81,25.8,-0.17691,0.0001,17.81052]
[1776406476039,37.02,74769.35,25.8,-0.17764,0.0001,17.85312]
[1776406481181,37.02,74769.14,25.8,-0.17766,0.0001,17.85395]
[1776406481199,37.02,74769.14,25.8,-0.17766,0.0001,17.85395]
[1776406481222,37.02,74769.14,25.8,-0.17766,0.0001,17.85395]
[1776406487288,37.02,74768.04,25.8,-0.17777,0.0001,17.86057]
[1776406491928,37.02,74767.98,25.8,-0.17777,0.0001,17.86089]
[1776406497287,37.02,74770.21,25.8,-0.17754,0.0001,17.84645]
[1776406502323,37.02,74770.32,25.8,-0.17752,0.0001,17.84542]
[1776406507478,37.01,74771.91,25.8,-0.17735,0.0001,17.83519]
[1776406514407,37.01,74771.99,25.8,-0.17734,0.0001,17.83427]
[1776406517084,37.01,74772.8,25.8,-0.17725,0.0001,17.82909]
[1776406522260,37.01,74774.83,25.8,-0.17704,0.0001,17.81596]
[1776406522288,37.01,74774.83,25.8,-0.17704,0.0001,17.81596]
[1776406522507,37.01,74774.83,25.8,-0.17704,0.0001,17.81596]
[1776406525841,37.01,74784.12,25.8,-0.17609,0.0001,17.75755]
[1776406526072,37.01,74784.12,25.8,-0.17609,0.0001,17.75755]
[1776406526101,37.01,74784.12,25.8,-0.17609,0.0001,17.75755]
[1776406526763,37.01,74792.91,25.8,-0.17519,0.0001,17.70243]
[1776406527499,37.01,74793.34,25.8,-0.17515,0.0001,17.69978]
[1776406532534,37.01,74795.62,25.8,-0.17488,0.0001,17.68129]
[1776406535596,37.01,74796.35,25.8,-0.17481,0.0001,17.67654]
[1776406535598,37.01,74796.35,25.8,-0.17481,0.0001,17.67654]
[1776406536561,37.01,74796.49,25.8,-0.17479,0.0001,17.67567]
[1776406537388,37.01,74796.49,25.8,-0.17479,0.0001,17.67567]
[1776406537569,37.01,74796.77,25.8,-0.17477,0.0001,17.674]
[1776406541360,37.01,74797.81,25.8,-0.17466,0.0001,17.66753]
[1776406541444,37.01,74797.81,25.8,-0.17466,0.0001,17.66753]
[1776406541619,37.01,74797.81,25.8,-0.17466,0.0001,17.66753]
[1776406543042,37.01,74808.59,25.8,-0.17357,0.0001,17.59993]
[1776406543879,37.01,74810.53,25.8,-0.17338,0.0001,17.58778]
[1776406545074,37.01,74810.71,25.8,-0.17336,0.0001,17.5867]
[1776406550660,37.01,74812.81,25.8,-0.17315,0.0001,17.57387]
[1776406557863,37.01,74812.81,25.8,-0.17316,0.0001,17.57414]
[1776406563183,37.01,74811.69,25.8,-0.17328,0.0001,17.58163]
[1776406570167,37.01,74812.06,25.8,-0.17324,0.0001,17.57953]
[1776406575837,37.02,74810.69,25.8,-0.17339,0.0001,17.58867]
[1776406581270,37.02,74811.48,25.8,-0.17331,0.0001,17.58394]
[1776406584975,37.02,74811.4,25.8,-0.17332,0.0001,17.58459]
[1776406590528,37.02,74811.61,25.8,-0.17331,0.0001,17.58351]
[1776406590616,37.02,74811.61,25.8,-0.17331,0.0001,17.58351]
[1776406595159,37.02,74811.5,25.8,-0.17329,0.0001,17.58076]
[1776406596198,37.02,74811.36,25.8,-0.17331,0.0001,17.58173]
[1776406602025,37.02,74809.43,25.8,-0.17351,0.0001,17.59413]
[1776406608067,37.02,74808.23,25.8,-0.17363,0.0001,17.60183]
[1776406614113,37.02,74809.08,25.8,-0.17355,0.0001,17.59669]
[1776406616588,37.02,74810.09,25.8,-0.17345,0.0001,17.59038]
[1776406616704,37.02,74810.09,25.8,-0.17345,0.0001,17.59038]
[1776406618019,37.02,74813.79,25.8,-0.17308,0.0001,17.56724]
[1776406618160,37.02,74813.79,25.8,-0.17308,0.0001,17.56724]
[1776406619139,37.02,74817.93,25.8,-0.17266,0.0001,17.54131]
[1776406620161,37.02,74820.47,25.8,-0.17241,0.0001,17.52545]
[1776406625414,37.02,74818.86,25.8,-0.17258,0.0001,17.53608]
[1776406626623,37.02,74818.61,25.8,-0.1726,0.0001,17.53774]
[1776406632239,37.02,74817.17,25.8,-0.17276,0.0001,17.54728]
[1776406637274,37.02,74817.02,25.8,-0.17278,0.0001,17.54854]
[1776406642309,37.02,74817.78,25.8,-0.1727,0.0001,17.54407]
[1776406642994,37.02,74817.78,25.8,-0.1727,0.0001,17.54407]
[1776406648351,37.03,74820.08,25.8,-0.17248,0.0001,17.53009]
[1776406651264,37.03,74818.5,25.8,-0.17264,0.0001,17.54014]
[1776406656407,37.03,74817.8,25.8,-0.17269,0.0001,17.54122]
[1776406662171,37.03,74817.94,25.8,-0.17268,0.0001,17.54055]
[1776406666690,37.03,74816.82,25.8,-0.1728,0.0001,17.54783]
[1776406672519,37.03,74817.58,25.8,-0.17273,0.0001,17.54339]
[1776406677554,37.03,74818.18,25.8,-0.17267,0.0001,17.53986]
[1776406681140,37.03,74817.4,25.8,-0.17275,0.0001,17.54491]
[1776406681280,37.03,74817.4,25.8,-0.17275,0.0001,17.54491]
[1776406681301,37.03,74817.4,25.8,-0.17275,0.0001,17.54491]
[1776406683238,37.03,74806.2,25.8,-0.17388,0.0001,17.61523]
[1776406688431,37.03,74801.86,25.8,-0.17431,0.0001,17.64215]
[1776406692403,37.03,74799.97,25.8,-0.1745,0.0001,17.65378]
[1776406697256,37.03,74798.2,25.8,-0.17468,0.0001,17.6647]
[1776406697311,37.03,74798.2,25.8,-0.17468,0.0001,17.6647]
[1776406697695,37.03,74798.09,25.8,-0.17469,0.0001,17.66539]
[1776406701171,37.03,74801.44,25.8,-0.17436,0.0001,17.64492]
[1776406702052,37.03,74802.38,25.8,-0.17427,0.0001,17.63922]
[1776406702703,37.03,74802.38,25.8,-0.17427,0.0001,17.63922]
[1776406702875,37.03,74803.7,25.8,-0.17414,0.0001,17.63115]
[1776406703457,37.03,74803.7,25.8,-0.17414,0.0001,17.63115]
[1776406708435,37.03,74800.93,25.8,-0.17443,0.0001,17.64937]
[1776406709015,37.03,74799.55,25.8,-0.17457,0.0001,17.65817]
[1776406711040,37.03,74799.84,25.8,-0.17455,0.0001,17.65661]
[1776406711937,37.03,74799.84,25.8,-0.17452,0.0001,17.65305]
[1776406714650,37.03,74799.72,25.8,-0.17454,0.0001,17.65407]
[1776406715353,37.03,74798.76,25.8,-0.17464,0.0001,17.66021]
[1776406719211,37.04,74799.86,25.8,-0.17454,0.0001,17.65421]
[1776406719588,37.04,74799.86,25.8,-0.17454,0.0001,17.65421]
[1776406720864,37.04,74800.07,25.8,-0.17452,0.0001,17.65312]
[1776406721513,37.04,74800.07,25.8,-0.17452,0.0001,17.65312]
[1776406727543,37.04,74800.07,25.8,-0.17454,0.0001,17.65398]
[1776406729303,37.04,74799.44,25.8,-0.1746,0.0001,17.65805]
[1776406735731,37.04,74799.87,25.8,-0.17457,0.0001,17.65597]
[1776406735778,37.04,74801.51,25.8,-0.1744,0.0001,17.64593]
[1776406741024,37.04,74807.16,25.8,-0.17384,0.0001,17.61101]
[1776406745815,37.04,74813.33,25.8,-0.17323,0.0001,17.57297]
[1776406751217,37.05,74815.53,25.8,-0.17302,0.0001,17.55987]
[1776406757229,37.05,74815.2,25.8,-0.17306,0.0001,17.56237]
[1776406762255,37.05,74810.04,25.8,-0.17359,0.0001,17.59523]
[1776406762265,37.05,74810.04,25.8,-0.17359,0.0001,17.59523]
[1776406763216,37.05,74808.97,25.8,-0.1737,0.0001,17.60203]
[1776406764136,37.05,74806.84,25.8,-0.17391,0.0001,17.61557]
[1776406768470,37.05,74802.8,25.8,-0.17433,0.0001,17.64158]
[1776406769642,37.05,74801.17,25.8,-0.1745,0.0001,17.65192]
[1776406769744,37.05,74800.63,25.8,-0.17456,0.0001,17.65555]
[1776406771004,37.05,74800.88,25.8,-0.17454,0.0001,17.65424]
[1776406773164,37.05,74800.6,25.8,-0.17455,0.0001,17.65282]
[1776406778311,37.06,74798.18,25.8,-0.17481,0.0001,17.66909]
[1776406784300,37.06,74798.86,25.8,-0.17476,0.0001,17.66622]
[1776406789063,37.06,74799.95,25.8,-0.17466,0.0001,17.66018]
[1776406789337,37.06,74801.56,25.8,-0.1745,0.0001,17.65029]
[1776406790164,37.06,74801.56,25.8,-0.1745,0.0001,17.65029]
[1776406792064,37.06,74802.72,25.8,-0.17439,0.0001,17.64347]
[1776406795366,37.07,74805.15,25.8,-0.17416,0.0001,17.62893]
[1776406795698,37.07,74807.78,25.8,-0.1739,0.0001,17.61269]
[1776406797873,37.07,74808.78,25.8,-0.1738,0.0001,17.6066]
[1776406798007,37.07,74808.78,25.8,-0.1738,0.0001,17.6066]
[1776406798327,37.07,74808.96,25.8,-0.17378,0.0001,17.60565]
[1776406798362,37.07,74808.96,25.8,-0.17378,0.0001,17.60565]
[1776406798382,37.07,74808.96,25.8,-0.17378,0.0001,17.60565]
[1776406798516,37.07,74808.96,25.8,-0.17378,0.0001,17.60565]
[1776406798752,37.07,74808.96,25.8,-0.17378,0.0001,17.60565]
[1776406798801,37.07,74808.96,25.8,-0.17378,0.0001,17.60565]
[1776406798876,37.07,74763.86,25.8,-0.17838,0.0001,17.8881]
[1776406799163,37.07,74763.86,25.8,-0.17838,0.0001,17.8881]
[1776406799215,37.07,74763.86,25.8,-0.17838,0.0001,17.8881]
[1776406799248,37.07,74763.86,25.8,-0.17838,0.0001,17.8881]
[1776406799507,37.07,74763.86,25.8,-0.17838,0.0001,17.8881]
[1776406799595,37.07,74763.86,25.8,-0.17838,0.0001,17.8881]
[1776406799889,37.07,74763.86,25.8,-0.17838,0.0001,17.8881]
[1776406799653,37.07,74748.08,25.8,-0.18,0.0001,17.98673]
[1776406800496,37.07,74748.08,25.8,-0.18,0.0001,17.98673]
[1776406800903,37.07,74748.08,25.8,-0.18,0.0001,17.98673]
[1776406800970,37.07,74750.55,25.8,-0.17975,0.0001,17.97131]
[1776406801071,37.07,74750.55,25.8,-0.17975,0.0001,17.97131]
[1776406801174,37.07,74750.55,25.8,-0.17975,0.0001,17.97131]
[1776406801351,37.07,74750.55,25.8,-0.17975,0.0001,17.97131]
[1776406801879,37.07,74765.21,25.8,-0.17824,0.0001,17.87978]
[1776406802513,37.07,74765.21,25.8,-0.17824,0.0001,17.87978]
[1776406802566,37.07,74767.14,25.8,-0.17804,0.0001,17.86768]
[1776406803792,37.07,74767.14,25.8,-0.17804,0.0001,17.86768]
[1776406804736,37.07,74765.79,25.8,-0.17818,0.0001,17.87625]
[1776406805793,37.07,74765.26,25.8,-0.17824,0.0001,17.87969]
[1776406808457,37.07,74765.16,25.8,-0.17825,0.0001,17.88066]
[1776406809427,37.07,74765.91,25.8,-0.17818,0.0001,17.87608]
[1776406809986,37.07,74766.02,25.8,-0.17817,0.0001,17.87551]
[1776406810935,37.07,74766.02,25.8,-0.17817,0.0001,17.87551]
[1776406811020,37.07,74766.02,25.8,-0.17817,0.0001,17.87551]
[1776406811206,37.07,74766.02,25.8,-0.17817,0.0001,17.87551]
[1776406811229,37.07,74766.02,25.8,-0.17817,0.0001,17.87551]
[1776406811337,37.07,74766.09,25.8,-0.17816,0.0001,17.87519]
[1776406811467,37.07,74766.09,25.8,-0.17816,0.0001,17.87519]
[1776406811867,37.07,74766.09,25.8,-0.17816,0.0001,17.87519]
[1776406811951,37.07,74788.95,25.8,-0.17583,0.0001,17.73221]
[1776406812530,37.07,74788.95,25.8,-0.17583,0.0001,17.73221]
[1776406814374,37.07,74796.99,25.8,-0.17501,0.0001,17.68194]
[1776406815523,37.07,74796.82,25.8,-0.17503,0.0001,17.68308]
[1776406816211,37.07,74799.81,25.8,-0.17473,0.0001,17.66442]
[1776406816530,37.07,74800.46,25.8,-0.17467,0.0001,17.66044]
[1776406821565,37.07,74802.27,25.8,-0.17449,0.0001,17.64949]
[1776406826599,37.07,74802.85,25.8,-0.17444,0.0001,17.64633]
[1776406831638,37.07,74803.77,25.8,-0.17433,0.0001,17.63742]
[1776406836673,37.08,74804.38,25.8,-0.17427,0.0001,17.6342]
[1776406842264,37.08,74804.56,25.8,-0.17426,0.0001,17.63356]
[1776406847371,37.08,74804.52,25.8,-0.17427,0.0001,17.6343]
[1776406852925,37.08,74804.53,25.8,-0.17429,0.0001,17.63507]
[1776406854806,37.08,74804.75,25.8,-0.17427,0.0001,17.63393]
[1776406856050,37.08,74821.46,25.8,-0.17259,0.0001,17.52939]
[1776406856589,37.08,74821.46,25.8,-0.17259,0.0001,17.52939]
[1776406858990,37.08,74817.33,25.8,-0.17301,0.0001,17.55551]
[1776406860905,37.08,74817.76,25.8,-0.17297,0.0001,17.55299]
[1776406866885,37.08,74809.53,25.8,-0.1738,0.0001,17.60496]
[1776406868863,37.08,74809.53,25.8,-0.1738,0.0001,17.60496]
[1776406868942,37.08,74809.53,25.8,-0.1738,0.0001,17.60496]
[1776406868980,37.08,74809.33,25.8,-0.17382,0.0001,17.60626]
[1776406871877,37.08,74806.48,25.8,-0.17411,0.0001,17.62447]
[1776406871919,37.08,74806.49,25.8,-0.17412,0.0001,17.62458]
[1776406877967,37.08,74806.56,25.8,-0.17411,0.0001,17.62414]
[1776406877990,37.08,74806.56,25.8,-0.17411,0.0001,17.62414]
[1776406878297,37.08,74806.39,25.8,-0.17413,0.0001,17.6252]
[1776406883383,37.09,74805.51,25.8,-0.17423,0.0001,17.63141]
[1776406888885,37.09,74808.77,25.8,-0.17391,0.0001,17.61168]
[1776406895081,37.09,74808.53,25.8,-0.17392,0.0001,17.61058]
[1776406900116,37.09,74809.3,25.8,-0.17386,0.0001,17.60656]
[1776406905655,37.09,74809.19,25.8,-0.17388,0.0001,17.60774]
[1776406911193,37.1,74811.09,25.8,-0.1737,0.0001,17.59715]
[1776406916227,37.1,74815.85,25.8,-0.17324,0.0001,17.56821]
[1776406920411,37.1,74816.82,25.8,-0.17315,0.0001,17.56275]
[1776406920654,37.1,74816.82,25.8,-0.17315,0.0001,17.56275]
[1776406926298,37.1,74818.93,25.8,-0.17295,0.0001,17.55036]
[1776406927878,37.1,74818.93,25.8,-0.17295,0.0001,17.55036]
[1776406933347,37.1,74818.85,25.8,-0.17297,0.0001,17.5515]
[1776406938381,37.11,74818.97,25.8,-0.17296,0.0001,17.55113]
[1776406943417,37.11,74819.61,25.8,-0.1729,0.0001,17.54752]
[1776406948974,37.11,74818.12,25.8,-0.17306,0.0001,17.55708]
[1776406954495,37.11,74818.05,25.8,-0.17305,0.0001,17.55433]
[1776406959530,37.11,74817.9,25.8,-0.17307,0.0001,17.55556]
[1776406964733,37.11,74817.97,25.8,-0.17306,0.0001,17.55529]
[1776406968723,37.11,74818.37,25.8,-0.17303,0.0001,17.55304]
[1776406970925,37.11,74812.1,25.8,-0.17366,0.0001,17.59254]
[1776406971026,37.11,74810.4,25.8,-0.17383,0.0001,17.60332]
[1776406976917,37.11,74806.31,25.8,-0.17426,0.0001,17.62959]
[1776406978275,37.11,74806.38,25.8,-0.17425,0.0001,17.62938]
[1776406978289,37.11,74806.38,25.8,-0.17425,0.0001,17.62938]
[1776406978291,37.11,74806.38,25.8,-0.17425,0.0001,17.62938]
[1776406980260,37.11,74798.67,25.8,-0.17504,0.0001,17.67791]
[1776406980272,37.11,74798.67,25.8,-0.17504,0.0001,17.67791]
[1776406982406,37.11,74796.55,25.8,-0.17526,0.0001,17.69151]
[1776406984275,37.12,74796.57,25.8,-0.17526,0.0001,17.6917]
[1776406989741,37.12,74797.9,25.8,-0.17514,0.0001,17.68437]
[1776406994996,37.12,74798.57,25.8,-0.17508,0.0001,17.68084]
[1776407002832,37.12,74801.04,25.8,-0.17486,0.0001,17.66703]
[1776407007866,37.13,74801.59,25.8,-0.17482,0.0001,17.6645]
[1776407011452,37.13,74794.49,25.8,-0.17555,0.0001,17.7094]
[1776407013878,37.13,74794.56,25.8,-0.17551,0.0001,17.70539]
[1776407018683,37.13,74793.89,25.8,-0.17559,0.0001,17.71019]
[1776407025994,37.13,74796.13,25.8,-0.17538,0.0001,17.69712]
[1776407028982,37.13,74797.94,25.8,-0.1752,0.0001,17.68606]
[1776407034050,37.13,74798.47,25.8,-0.17516,0.0001,17.68368]
[1776407034490,37.13,74798.47,25.8,-0.17516,0.0001,17.68368]
[1776407039211,37.14,74803.47,25.8,-0.17467,0.0001,17.65329]
[1776407041902,37.14,74804.07,25.8,-0.17461,0.0001,17.64991]
[1776407046052,37.14,74803.82,25.8,-0.17465,0.0001,17.65224]
[1776407046080,37.14,74803.82,25.8,-0.17465,0.0001,17.65243]
[1776407051168,37.14,74805.03,25.8,-0.17454,0.0001,17.64537]
[1776407056204,37.14,74805.21,25.8,-0.17453,0.0001,17.64485]
[1776407056277,37.14,74805.21,25.8,-0.17453,0.0001,17.64485]
[1776407061423,37.14,74807.46,25.8,-0.17431,0.0001,17.6313]
[1776407068484,37.14,74810.99,25.8,-0.17396,0.0001,17.60975]
[1776407080371,37.15,74811.35,25.8,-0.17393,0.0001,17.6058]
[1776407086418,37.15,74811.31,25.8,-0.17395,0.0001,17.60682]
[1776407089874,37.15,74811.39,25.8,-0.17394,0.0001,17.60669]
[1776407090412,37.15,74811.87,25.8,-0.1739,0.0001,17.60381]
[1776407090836,37.15,74811.87,25.8,-0.1739,0.0001,17.60381]
[1776407096297,37.15,74816.35,25.8,-0.17345,0.0001,17.57588]
[1776407100929,37.15,74816.37,25.8,-0.17345,0.0001,17.5758]
[1776407106558,37.15,74816.48,25.8,-0.17344,0.0001,17.5751]
[1776407111593,37.15,74816.62,25.8,-0.17342,0.0001,17.57418]
[1776407117150,37.15,74816.62,25.8,-0.17342,0.0001,17.5741]
[1776407123696,37.15,74816.07,25.8,-0.17347,0.0001,17.57734]
[1776407128731,37.15,74816.07,25.8,-0.17347,0.0001,17.57718]
[1776407133766,37.15,74815.9,25.8,-0.17346,0.0001,17.57437]
[1776407138800,37.15,74814.27,25.8,-0.17362,0.0001,17.58435]
[1776407144592,37.15,74814.34,25.8,-0.17361,0.0001,17.58377]
[1776407150028,37.15,74812.11,25.8,-0.17383,0.0001,17.59747]
[1776407156313,37.15,74812.97,25.8,-0.17374,0.0001,17.59177]
[1776407160323,37.15,74812.64,25.8,-0.17377,0.0001,17.59368]
[1776407160763,37.15,74812.64,25.8,-0.17377,0.0001,17.59368]
[1776407165995,37.15,74803.09,25.8,-0.17473,0.0001,17.6529]
[1776407169003,37.15,74803.09,25.8,-0.17472,0.0001,17.6527]
[1776407169104,37.15,74803.09,25.8,-0.17472,0.0001,17.6526]
[1776407169994,37.15,74803.09,25.8,-0.17472,0.0001,17.6526]
[1776407170096,37.15,74803.09,25.8,-0.17472,0.0001,17.65246]
[1776407176066,37.15,74803.34,25.8,-0.17468,0.0001,17.65027]
[1776407181101,37.14,74802.31,25.8,-0.17478,0.0001,17.65624]
[1776407186136,37.14,74802.63,25.8,-0.17474,0.0001,17.65377]
[1776407192178,37.14,74802.63,25.8,-0.17471,0.0001,17.64957]
[1776407197212,37.14,74793.55,25.8,-0.17562,0.0001,17.70576]
[1776407202249,37.14,74788.37,25.8,-0.17613,0.0001,17.73733]
[1776407207284,37.14,74788.45,25.8,-0.17611,0.0001,17.73594]
[1776407214635,37.13,74789.37,25.8,-0.176,0.0001,17.72935]
[1776407221382,37.13,74789.37,25.8,-0.17598,0.0001,17.72788]
[1776407225192,37.13,74792.08,25.8,-0.1757,0.0001,17.71064]
[1776407225294,37.13,74794.22,25.8,-0.17548,0.0001,17.69702]
[1776407228457,37.13,74795.18,25.8,-0.17538,0.0001,17.69073]
[1776407234931,37.13,74796.47,25.8,-0.17523,0.0001,17.68192]
[1776407237763,37.13,74797.47,25.8,-0.17513,0.0001,17.67532]
[1776407240205,37.12,74802.39,25.8,-0.17462,0.0001,17.6443]
[1776407240214,37.12,74802.39,25.8,-0.17462,0.0001,17.6443]
[1776407240221,37.12,74802.39,25.8,-0.17462,0.0001,17.6443]
[1776407245193,37.12,74808.78,25.8,-0.17398,0.0001,17.60417]
[1776407245194,37.12,74808.78,25.8,-0.17398,0.0001,17.60417]
[1776407247750,37.12,74808.57,25.8,-0.174,0.0001,17.60543]
[1776407250187,37.12,74808.57,25.8,-0.174,0.0001,17.60539]
[1776407250392,37.12,74808.57,25.8,-0.174,0.0001,17.60539]
[1776407250904,37.12,74797.92,25.8,-0.17507,0.0001,17.67207]
[1776407252436,37.12,74797.08,25.8,-0.17513,0.0001,17.67362]
[1776407252812,37.12,74797.08,25.8,-0.17513,0.0001,17.67362]
[1776407258442,37.12,74796.27,25.8,-0.17521,0.0001,17.67815]
[1776407263379,37.12,74797.28,25.8,-0.1751,0.0001,17.67156]
[1776407263405,37.12,74797.74,25.8,-0.17505,0.0001,17.6685]
[1776407268710,37.12,74798.97,25.8,-0.17492,0.0001,17.66019]
[1776407273384,37.12,74801.28,25.8,-0.17468,0.0001,17.64547]
[1776407273420,37.12,74801.28,25.8,-0.17468,0.0001,17.64547]
[1776407279030,37.12,74804.14,25.8,-0.17438,0.0001,17.62724]
[1776407285241,37.12,74807.53,25.8,-0.17404,0.0001,17.60585]
[1776407285243,37.12,74807.53,25.8,-0.17404,0.0001,17.60585]
[1776407285864,37.12,74807.53,25.8,-0.17404,0.0001,17.60583]
[1776407290873,37.12,74807.5,25.8,-0.17404,0.0001,17.6059]
[1776407296772,37.12,74807.43,25.8,-0.17404,0.0001,17.60616]
[1776407302950,37.12,74807.85,25.8,-0.174,0.0001,17.60331]
[1776407303981,37.12,74807.85,25.8,-0.174,0.0001,17.60331]
[1776407305418,37.12,74807.94,25.8,-0.17399,0.0001,17.60272]
[1776407305422,37.12,74807.94,25.8,-0.17399,0.0001,17.60272]
[1776407311006,37.12,74808.51,25.8,-0.1739,0.0001,17.59531]
[1776407316041,37.12,74805.95,25.8,-0.17416,0.0001,17.61125]
[1776407323090,37.12,74806.35,25.8,-0.17412,0.0001,17.60857]
[1776407328125,37.12,74807.11,25.8,-0.17404,0.0001,17.60375]
[1776407334307,37.12,74807.22,25.8,-0.17403,0.0001,17.60304]
[1776407342223,37.12,74807.08,25.8,-0.17404,0.0001,17.6038]
[1776407350191,37.12,74807.44,25.8,-0.174,0.0001,17.60149]
[1776407354103,37.11,74807.61,25.8,-0.17398,0.0001,17.60029]
[1776407354156,37.11,74807.61,25.8,-0.17398,0.0001,17.60029]
[1776407354197,37.11,74807.61,25.8,-0.17398,0.0001,17.60029]
[1776407354365,37.11,74807.61,25.8,-0.17398,0.0001,17.60029]
[1776407354406,37.11,74807.61,25.8,-0.17398,0.0001,17.60029]
[1776407354643,37.11,74817.34,25.8,-0.173,0.0001,17.53933]
[1776407360349,37.12,74820.75,25.8,-0.17267,0.0001,17.51843]
[1776407363297,37.12,74820.28,25.8,-0.17271,0.0001,17.52149]
[1776407365723,37.12,74820.21,25.8,-0.17272,0.0001,17.52206]
[1776407365736,37.12,74820.21,25.8,-0.17272,0.0001,17.52206]
[1776407365752,37.12,74820.21,25.8,-0.17272,0.0001,17.52206]
[1776407371427,37.12,74818.63,25.8,-0.17286,0.0001,17.52841]
[1776407375198,37.12,74818.69,25.8,-0.17285,0.0001,17.52808]
[1776407376945,37.12,74821.9,25.8,-0.17253,0.0001,17.50804]
[1776407382503,37.12,74820.48,25.8,-0.17268,0.0001,17.51715]
[1776407385175,37.12,74819.86,25.8,-0.17274,0.0001,17.52107]
[1776407386157,37.12,74820.29,25.8,-0.1727,0.0001,17.51839]
[1776407391567,37.12,74821.31,25.8,-0.1726,0.0001,17.51213]
[1776407397609,37.12,74820.71,25.8,-0.17266,0.0001,17.51598]
[1776407399188,37.12,74820.71,25.8,-0.17266,0.0001,17.51598]
[1776407400225,37.12,74820.71,25.8,-0.17266,0.0001,17.516]
[1776407400406,37.12,74820.71,25.8,-0.17266,0.0001,17.516]
[1776407400599,37.12,74821.0,25.8,-0.17263,0.0001,17.51419]
[1776407400618,37.12,74821.0,25.8,-0.17263,0.0001,17.51419]
[1776407403151,37.12,74812.09,25.8,-0.17353,0.0001,17.56988]
[1776407406810,37.12,74810.12,25.8,-0.17372,0.0001,17.582]
[1776407413131,37.12,74809.41,25.8,-0.17379,0.0001,17.58604]
[1776407413481,37.12,74809.41,25.8,-0.17379,0.0001,17.58604]
[1776407415247,37.12,74807.58,25.8,-0.17397,0.0001,17.59732]
[1776407416240,37.12,74803.68,25.8,-0.17436,0.0001,17.62166]
[1776407416263,37.12,74803.68,25.8,-0.17436,0.0001,17.62166]
[1776407416325,37.12,74803.68,25.8,-0.17436,0.0001,17.62166]
[1776407416358,37.12,74802.61,25.8,-0.17447,0.0001,17.62826]
[1776407418080,37.12,74801.18,25.8,-0.17462,0.0001,17.63743]
[1776407418370,37.12,74801.18,25.8,-0.17462,0.0001,17.63743]
[1776407418451,37.12,74799.92,25.8,-0.17475,0.0001,17.64552]
[1776407419141,37.12,74799.92,25.8,-0.17475,0.0001,17.64552]
[1776407420738,37.12,74799.04,25.8,-0.17484,0.0001,17.65107]
[1776407422306,37.12,74797.85,25.8,-0.17496,0.0001,17.65859]
[1776407423065,37.12,74797.85,25.8,-0.17496,0.0001,17.65862]
[1776407423491,37.12,74797.85,25.8,-0.17496,0.0001,17.65862]
[1776407423767,37.12,74797.74,25.8,-0.17497,0.0001,17.65934]
[1776407424314,37.12,74797.74,25.8,-0.17497,0.0001,17.65934]
[1776407424412,37.12,74793.31,25.8,-0.17542,0.0001,17.6871]
[1776407425799,37.12,74791.76,25.8,-0.17558,0.0001,17.69696]
[1776407425882,37.12,74791.76,25.8,-0.17558,0.0001,17.69696]
[1776407426612,37.12,74791.15,25.8,-0.17564,0.0001,17.70077]
[1776407433870,37.12,74785.48,25.8,-0.17621,0.0001,17.73365]
[1776407438905,37.12,74785.41,25.8,-0.17623,0.0001,17.73472]
[1776407443976,37.12,74792.74,25.8,-0.17549,0.0001,17.68957]
[1776407447837,37.13,74793.09,25.8,-0.17547,0.0001,17.68815]
[1776407447840,37.13,74793.09,25.8,-0.17547,0.0001,17.68815]
[1776407448501,37.13,74793.47,25.8,-0.17543,0.0001,17.68597]
[1776407453391,37.13,74799.47,25.8,-0.17483,0.0001,17.64849]
[1776407454399,37.13,74800.26,25.8,-0.17475,0.0001,17.64359]
[1776407459505,37.13,74800.86,25.8,-0.17469,0.0001,17.64012]
[1776407465093,37.13,74799.21,25.8,-0.17486,0.0001,17.65084]
[1776407468444,37.13,74799.21,25.8,-0.17486,0.0001,17.65089]
[1776407473648,37.13,74803.9,25.8,-0.1744,0.0001,17.62201]
[1776407479236,37.13,74802.9,25.8,-0.1745,0.0001,17.62873]
[1776407482639,37.13,74801.21,25.8,-0.17468,0.0001,17.63953]
[1776407484239,37.13,74798.14,25.8,-0.17499,0.0001,17.65886]
[1776407485172,37.13,74797.87,25.8,-0.17502,0.0001,17.66059]
[1776407485881,37.13,74797.76,25.8,-0.17503,0.0001,17.66132]
[1776407491276,37.13,74796.25,25.8,-0.17519,0.0001,17.67093]
[1776407491929,37.13,74795.72,25.8,-0.17522,0.0001,17.67059]
[1776407492283,37.13,74795.69,25.8,-0.17522,0.0001,17.67081]
[1776407497319,37.13,74791.99,25.8,-0.1756,0.0001,17.69417]
[1776407502441,37.13,74794.38,25.8,-0.17536,0.0001,17.67937]
[1776407508397,37.13,74794.04,25.8,-0.1754,0.0001,17.68189]
[1776407513432,37.14,74794.11,25.8,-0.1754,0.0001,17.68179]
[1776407518988,37.14,74792.75,25.8,-0.17554,0.0001,17.69047]
[1776407518990,37.14,74792.75,25.8,-0.17554,0.0001,17.69047]
[1776407519473,37.14,74793.0,25.8,-0.17552,0.0001,17.68906]
[1776407519734,37.14,74793.0,25.8,-0.17552,0.0001,17.68906]
[1776407520230,37.14,74793.0,25.8,-0.17552,0.0001,17.68906]
[1776407521043,37.14,74793.92,25.8,-0.17542,0.0001,17.68334]
[1776407521391,37.14,74793.92,25.8,-0.17542,0.0001,17.68334]
[1776407526536,37.14,74796.97,25.8,-0.17512,0.0001,17.66452]
[1776407528458,37.14,74797.69,25.8,-0.17505,0.0001,17.66013]
[1776407533572,37.14,74800.76,25.8,-0.17474,0.0001,17.64136]
[1776407538606,37.14,74800.87,25.8,-0.17474,0.0001,17.64115]
[1776407539304,37.14,74800.87,25.8,-0.17474,0.0001,17.64115]
[1776407547722,37.14,74802.34,25.8,-0.1746,0.0001,17.63285]
[1776407548082,37.14,74802.34,25.8,-0.1746,0.0001,17.63285]
[1776407553411,37.14,74800.21,25.8,-0.1748,0.0001,17.6429]
[1776407558748,37.14,74798.64,25.8,-0.17497,0.0001,17.6534]
[1776407559733,37.14,74798.64,25.8,-0.17497,0.0001,17.6534]
[1776407562255,37.14,74803.24,25.8,-0.17451,0.0001,17.62485]
[1776407567811,37.15,74808.19,25.8,-0.17401,0.0001,17.59419]
[1776407572895,37.15,74808.92,25.8,-0.17394,0.0001,17.58962]
[1776407573387,37.15,74808.92,25.8,-0.17394,0.0001,17.58962]
[1776407575541,37.15,74808.78,25.8,-0.17395,0.0001,17.59049]
[1776407579335,37.15,74812.44,25.8,-0.17358,0.0001,17.56756]
[1776407580666,37.15,74811.82,25.8,-0.17364,0.0001,17.57146]
[1776407580688,37.15,74811.82,25.8,-0.17364,0.0001,17.57146]
[1776407580711,37.15,74811.82,25.8,-0.17364,0.0001,17.57146]
[1776407580739,37.15,74811.82,25.8,-0.17364,0.0001,17.57146]
[1776407580899,37.15,74812.65,25.8,-0.17356,0.0001,17.56626]
[1776407584455,37.15,74820.97,25.8,-0.17272,0.0001,17.51431]
[1776407589533,37.15,74822.04,25.8,-0.17262,0.0001,17.50795]
[1776407590282,37.15,74822.63,25.8,-0.17256,0.0001,17.50433]
[1776407594915,37.15,74829.5,25.8,-0.17188,0.0001,17.46182]
[1776407601046,37.15,74829.03,25.8,-0.17194,0.0001,17.4656]
[1776407603386,37.15,74829.0,25.8,-0.17195,0.0001,17.46589]
[1776407608916,37.15,74827.46,25.8,-0.17211,0.0001,17.47609]
[1776407615372,37.15,74827.26,25.8,-0.17211,0.0001,17.47402]
[1776407624208,37.15,74827.47,25.8,-0.1721,0.0001,17.47337]
[1776407629247,37.15,74826.99,25.8,-0.17215,0.0001,17.47662]
[1776407634270,37.16,74824.98,25.8,-0.17236,0.0001,17.48938]
[1776407636068,37.16,74824.91,25.8,-0.17236,0.0001,17.48985]
[1776407638499,37.16,74829.16,25.8,-0.17194,0.0001,17.46335]
[1776407639791,37.16,74830.07,25.8,-0.17185,0.0001,17.45772]
[1776407643626,37.16,74829.82,25.8,-0.17188,0.0001,17.45959]
[1776407645560,37.16,74831.69,25.8,-0.17169,0.0001,17.44803]
[1776407651401,37.16,74833.6,25.8,-0.17151,0.0001,17.43681]
[1776407656436,37.16,74833.6,25.8,-0.17152,0.0001,17.4374]
[1776407661471,37.16,74833.3,25.8,-0.17156,0.0001,17.43989]
[1776407666506,37.16,74833.23,25.8,-0.17158,0.0001,17.44095]
[1776407671541,37.16,74832.55,25.8,-0.17163,0.0001,17.44214]
[1776407675445,37.17,74834.27,25.8,-0.17146,0.0001,17.43177]
[1776407679724,37.17,74832.45,25.8,-0.17165,0.0001,17.44374]
[1776407685638,37.17,74828.24,25.8,-0.17209,0.0001,17.47076]
[1776407690674,37.17,74829.99,25.8,-0.17192,0.0001,17.46017]
[1776407695709,37.17,74830.97,25.8,-0.17182,0.0001,17.45443]
[1776407701751,37.17,74831.23,25.8,-0.17181,0.0001,17.45325]
[1776407705828,37.17,74829.03,25.8,-0.17203,0.0001,17.46719]
[1776407710964,37.17,74823.46,25.8,-0.17259,0.0001,17.5021]
[1776407715383,37.17,74823.75,25.8,-0.17256,0.0001,17.50029]
[1776407716913,37.17,74824.07,25.8,-0.17253,0.0001,17.49829]
[1776407722719,37.17,74823.64,25.8,-0.17257,0.0001,17.501]
[1776407728990,37.17,74824.72,25.8,-0.17246,0.0001,17.49427]
[1776407729510,37.17,74824.72,25.8,-0.17246,0.0001,17.49427]
[1776407731913,37.17,74834.37,25.8,-0.17147,0.0001,17.43039]
[1776407737489,37.17,74829.52,25.8,-0.17196,0.0001,17.4611]
[1776407738251,37.17,74828.47,25.8,-0.17207,0.0001,17.46771]
[1776407738992,37.17,74827.89,25.8,-0.17213,0.0001,17.47137]
[1776407743246,37.17,74823.5,25.8,-0.17257,0.0001,17.4989]
[1776407749081,37.17,74819.49,25.8,-0.17297,0.0001,17.52387]
[1776407754252,37.17,74818.83,25.8,-0.17303,0.0001,17.52788]
[1776407760160,37.17,74814.99,25.8,-0.17342,0.0001,17.55163]
[1776407761144,37.17,74814.99,25.8,-0.17342,0.0001,17.55163]
[1776407766185,37.17,74815.55,25.8,-0.17336,0.0001,17.54781]
[1776407768498,37.17,74815.49,25.8,-0.17336,0.0001,17.54809]
[1776407769053,37.17,74815.48,25.8,-0.17336,0.0001,17.54811]
[1776407770606,37.17,74811.27,25.8,-0.17378,0.0001,17.57438]
[1776407770610,37.17,74811.27,25.8,-0.17378,0.0001,17.57438]
[1776407770888,37.17,74811.27,25.8,-0.17378,0.0001,17.57438]
[1776407772019,37.17,74806.17,25.8,-0.1743,0.0001,17.60606]
[1776407773063,37.17,74802.46,25.8,-0.17467,0.0001,17.62912]
[1776407773091,37.17,74802.46,25.8,-0.17467,0.0001,17.62912]
[1776407779806,37.17,74798.92,25.8,-0.17501,0.0001,17.65025]
[1776407780892,37.17,74798.93,25.8,-0.17501,0.0001,17.65003]
[1776407786464,37.17,74798.05,25.8,-0.17509,0.0001,17.65476]
[1776407791521,37.16,74799.98,25.8,-0.17485,0.0001,17.63801]
[1776407797430,37.16,74800.5,25.8,-0.17478,0.0001,17.63408]
[1776407798846,37.16,74800.5,25.8,-0.17478,0.0001,17.63408]
[1776407804478,37.16,74800.98,25.8,-0.17472,0.0001,17.63035]
[1776407805903,37.16,74800.98,25.8,-0.17472,0.0001,17.63035]
[1776407809987,37.16,74800.26,25.8,-0.17479,0.0001,17.63445]
[1776407812389,37.16,74800.04,25.8,-0.17481,0.0001,17.63562]
[1776407812422,37.16,74800.04,25.8,-0.17481,0.0001,17.63562]
[1776407813240,37.16,74800.04,25.8,-0.17481,0.0001,17.63542]
[1776407813823,37.16,74800.04,25.8,-0.17481,0.0001,17.63542]
[1776407814195,37.16,74799.69,25.8,-0.17484,0.0001,17.6375]
[1776407815292,37.16,74799.69,25.8,-0.17484,0.0001,17.6375]
[1776407815822,37.16,74799.69,25.8,-0.17484,0.0001,17.6375]
[1776407815858,37.16,74799.69,25.8,-0.17484,0.0001,17.6375]
[1776407815862,37.16,74799.69,25.8,-0.17484,0.0001,17.6375]
[1776407815971,37.16,74796.69,25.8,-0.17514,0.0001,17.65604]
[1776407817211,37.16,74792.35,25.8,-0.17558,0.0001,17.68322]
[1776407817216,37.16,74792.35,25.8,-0.17558,0.0001,17.68322]
[1776407818209,37.16,74788.3,25.8,-0.176,0.0001,17.70855]
[1776407823613,37.16,74788.28,25.8,-0.17601,0.0001,17.70946]
[1776407826466,37.16,74788.31,25.8,-0.17601,0.0001,17.70953]
[1776407826634,37.16,74788.72,25.8,-0.17597,0.0001,17.70709]
[1776407829245,37.16,74788.75,25.8,-0.17597,0.0001,17.70703]
[1776407829655,37.16,74791.72,25.8,-0.17567,0.0001,17.68854]
[1776407835071,37.16,74795.04,25.8,-0.17533,0.0001,17.6677]
[1776407837156,37.16,74794.68,25.8,-0.17537,0.0001,17.66992]
[1776407839134,37.16,74793.48,25.8,-0.17549,0.0001,17.67739]
[1776407841219,37.16,74790.94,25.8,-0.17575,0.0001,17.69322]
[1776407842064,37.16,74791.01,25.8,-0.17574,0.0001,17.69275]
[1776407843021,37.16,74791.01,25.8,-0.17574,0.0001,17.69275]
[1776407847426,37.16,74789.06,25.8,-0.17593,0.0001,17.70475]
[1776407847781,37.16,74788.29,25.8,-0.17601,0.0001,17.7095]
[1776407850062,37.16,74787.15,25.8,-0.17613,0.0001,17.71657]
[1776407855095,37.16,74780.49,25.8,-0.17678,0.0001,17.75484]
[1776407861880,37.16,74779.93,25.8,-0.17685,0.0001,17.75876]
[1776407866915,37.16,74779.46,25.8,-0.1769,0.0001,17.762]
[1776407871950,37.16,74779.6,25.8,-0.17689,0.0001,17.76144]
[1776407876976,37.16,74778.96,25.8,-0.17696,0.0001,17.7657]
[1776407884041,37.17,74780.26,25.8,-0.17684,0.0001,17.75813]
[1776407888766,37.17,74783.5,25.8,-0.17651,0.0001,17.73827]
[1776407895026,37.17,74783.8,25.8,-0.17649,0.0001,17.73699]
[1776407900527,37.17,74784.53,25.8,-0.17643,0.0001,17.73303]
[1776407909116,37.17,74784.3,25.8,-0.17646,0.0001,17.7352]
[1776407914971,37.17,74784.3,25.8,-0.17644,0.0001,17.73206]
[1776407921579,37.17,74786.81,25.8,-0.1762,0.0001,17.71693]
[1776407927237,37.18,74788.11,25.8,-0.17607,0.0001,17.70947]
[1776407933387,37.18,74787.9,25.8,-0.17611,0.0001,17.71171]
[1776407938443,37.18,74786.15,25.8,-0.17629,0.0001,17.72306]
[1776407938544,37.18,74786.07,25.8,-0.1763,0.0001,17.72366]
[1776407943744,37.18,74785.82,25.8,-0.17634,0.0001,17.72569]
[1776407947665,37.18,74785.68,25.8,-0.17636,0.0001,17.7269]
[1776407947666,37.18,74786.07,25.8,-0.17632,0.0001,17.72469]
[1776407948451,37.18,74786.07,25.8,-0.17632,0.0001,17.72469]
[1776407948653,37.18,74786.76,25.8,-0.17625,0.0001,17.72034]
[1776407954272,37.18,74787.3,25.8,-0.17619,0.0001,17.71668]
[1776407959569,37.18,74787.48,25.8,-0.17616,0.0001,17.71483]
[1776407964605,37.18,74788.16,25.8,-0.17608,0.0001,17.71014]
[1776407966114,37.18,74788.16,25.8,-0.17608,0.0001,17.71014]
[1776407966168,37.18,74787.87,25.8,-0.17611,0.0001,17.71187]
[1776407972661,37.18,74787.46,25.8,-0.17612,0.0001,17.71025]
[1776407977544,37.18,74787.07,25.8,-0.17616,0.0001,17.71241]
[1776407978383,37.18,74795.84,25.8,-0.17526,0.0001,17.6576]
[1776407979714,37.18,74798.14,25.8,-0.17503,0.0001,17.64324]
[1776407979715,37.18,74798.14,25.8,-0.17503,0.0001,17.64324]
[1776407980582,37.18,74799.25,25.8,-0.17492,0.0001,17.63633]
[1776407982534,37.18,74799.39,25.8,-0.1749,0.0001,17.6354]
[1776407986429,37.17,74798.84,25.8,-0.17495,0.0001,17.63849]
[1776407993809,37.17,74797.92,25.8,-0.17503,0.0001,17.64347]
[1776407994844,37.17,74797.92,25.8,-0.17503,0.0001,17.64347]
[1776407994901,37.17,74797.92,25.8,-0.17503,0.0001,17.64347]
[1776407995238,37.17,74797.92,25.8,-0.17503,0.0001,17.64338]
[1776407995555,37.17,74797.92,25.8,-0.17503,0.0001,17.64338]
[1776407995760,37.17,74797.92,25.8,-0.17503,0.0001,17.64338]
[1776407995800,37.17,74797.92,25.8,-0.17503,0.0001,17.64338]
[1776407995842,37.17,74797.92,25.8,-0.17503,0.0001,17.64338]
[1776407995957,37.17,74797.92,25.8,-0.17503,0.0001,17.64338]
[1776407996125,37.17,74797.92,25.8,-0.17503,0.0001,17.64338]
[1776407996116,37.17,74848.99,25.8,-0.16991,0.0001,17.32384]
[1776407996221,37.17,74848.99,25.8,-0.16991,0.0001,17.32384]
[1776407996549,37.17,74848.99,25.8,-0.16991,0.0001,17.32384]
[1776407996860,37.17,74848.99,25.8,-0.16991,0.0001,17.32384]
[1776407996864,37.17,74848.99,25.8,-0.16991,0.0001,17.32384]
[1776407997112,37.17,74847.11,25.8,-0.1701,0.0001,17.33576]
[1776407997353,37.17,74847.11,25.8,-0.1701,0.0001,17.33576]
[1776407997358,37.17,74847.11,25.8,-0.1701,0.0001,17.33576]
[1776408000026,37.17,74840.68,25.8,-0.17073,0.0001,17.37592]
[1776408000113,37.17,74840.68,25.8,-0.17073,0.0001,17.37592]
[1776408000827,37.17,74840.53,25.8,-0.17075,0.0001,17.37674]
[1776408000860,37.17,74840.53,25.8,-0.17075,0.0001,17.37674]
[1776408001289,37.17,74837.75,25.8,-0.17102,0.0001,17.39402]
[1776408001342,37.17,74837.75,25.8,-0.17102,0.0001,17.39402]
[1776408001358,37.17,74837.75,25.8,-0.17102,0.0001,17.39402]
[1776408001367,37.17,74837.75,25.8,-0.17102,0.0001,17.39402]
[1776408001376,37.17,74837.75,25.8,-0.17102,0.0001,17.39402]
[1776408001585,37.17,74837.75,25.8,-0.17102,0.0001,17.39402]
[1776408002124,37.17,74837.75,25.8,-0.17102,0.0001,17.39402]
[1776408002190,37.17,74831.94,25.8,-0.1716,0.0001,17.43041]
[1776408003275,37.17,74832.71,25.8,-0.17153,0.0001,17.42575]
[1776408005681,37.17,74834.72,25.8,-0.17133,0.0001,17.41347]
[1776408006300,37.17,74838.14,25.8,-0.17099,0.0001,17.39222]
[1776408006376,37.17,74838.14,25.8,-0.17099,0.0001,17.39222]
[1776408006505,37.17,74838.14,25.8,-0.17099,0.0001,17.39222]
[1776408006552,37.17,74838.14,25.8,-0.17099,0.0001,17.39222]
[1776408006579,37.17,74838.14,25.8,-0.17099,0.0001,17.39222]
[1776408006901,37.17,74825.13,25.8,-0.1723,0.0001,17.47383]
[1776408009148,37.17,74820.28,25.8,-0.17279,0.0001,17.50425]
[1776408010238,37.17,74823.02,25.8,-0.17251,0.0001,17.48719]
[1776408010887,37.17,74823.02,25.8,-0.17251,0.0001,17.48719]
[1776408010985,37.17,74823.02,25.8,-0.17251,0.0001,17.48719]
[1776408011003,37.17,74823.02,25.8,-0.17251,0.0001,17.48719]
[1776408011936,37.17,74807.47,25.8,-0.17408,0.0001,17.58447]
[1776408013086,37.17,74807.47,25.8,-0.17408,0.0001,17.58447]
[1776408014275,37.17,74808.04,25.8,-0.17402,0.0001,17.58074]
[1776408014276,37.17,74808.04,25.8,-0.17402,0.0001,17.58074]
[1776408014581,37.17,74808.04,25.8,-0.17402,0.0001,17.58074]
[1776408014595,37.17,74808.04,25.8,-0.17402,0.0001,17.58074]
[1776408015072,37.17,74808.04,25.8,-0.17402,0.0001,17.58074]
[1776408015086,37.17,74806.67,25.8,-0.17416,0.0001,17.58922]
[1776408017345,37.17,74805.42,25.8,-0.17429,0.0001,17.59749]
[1776408018582,37.18,74805.42,25.8,-0.17429,0.0001,17.59771]
[1776408018586,37.18,74805.42,25.8,-0.17429,0.0001,17.59771]
[1776408018986,37.18,74803.77,25.8,-0.17446,0.0001,17.60824]
[1776408023430,37.18,74802.81,25.8,-0.17456,0.0001,17.61446]
[1776408023438,37.18,74802.81,25.8,-0.17456,0.0001,17.61446]
[1776408024021,37.18,74802.85,25.8,-0.17456,0.0001,17.61426]
[1776408030064,37.18,74802.23,25.8,-0.17462,0.0001,17.618]
[1776408034302,37.18,74802.23,25.8,-0.17459,0.0001,17.61423]
[1776408038425,37.18,74801.0,25.8,-0.17472,0.0001,17.622]
[1776408041030,37.18,74803.91,25.8,-0.17443,0.0001,17.60388]
[1776408043596,37.18,74813.01,25.8,-0.17351,0.0001,17.54692]
[1776408049200,37.18,74812.6,25.8,-0.17355,0.0001,17.54938]
[1776408050546,37.18,74813.57,25.8,-0.17345,0.0001,17.54328]
[1776408050771,37.18,74813.57,25.8,-0.17345,0.0001,17.54328]
[1776408050851,37.18,74813.57,25.8,-0.17345,0.0001,17.54328]
[1776408050893,37.18,74813.57,25.8,-0.17345,0.0001,17.54328]
[1776408055841,37.18,74819.23,25.8,-0.17288,0.0001,17.50794]
[1776408061489,37.18,74819.06,25.8,-0.1729,0.0001,17.50906]
[1776408064190,37.18,74819.09,25.8,-0.17289,0.0001,17.50894]
[1776408068749,37.18,74817.15,25.8,-0.17309,0.0001,17.52108]
[1776408069290,37.18,74818.69,25.8,-0.17293,0.0001,17.51146]
[1776408072766,37.18,74823.01,25.8,-0.1725,0.0001,17.48453]
[1776408078901,37.18,74825.13,25.8,-0.17229,0.0001,17.47149]
[1776408084452,37.18,74825.1,25.8,-0.1723,0.0001,17.47201]
[1776408089483,37.18,74824.18,25.8,-0.1724,0.0001,17.47794]
[1776408095013,37.18,74824.15,25.8,-0.17237,0.0001,17.47455]
[1776408101177,37.18,74825.34,25.8,-0.17226,0.0001,17.46727]
[1776408106212,37.18,74829.55,25.8,-0.17184,0.0001,17.44121]
[1776408110508,37.18,74829.92,25.8,-0.17181,0.0001,17.43923]
[1776408116208,37.18,74829.71,25.8,-0.17183,0.0001,17.44079]
[1776408122715,37.18,74831.83,25.8,-0.17163,0.0001,17.42815]
[1776408128207,37.18,74831.72,25.8,-0.17165,0.0001,17.42913]
[1776408128315,37.18,74831.72,25.8,-0.17165,0.0001,17.42913]
[1776408128757,37.18,74831.94,25.8,-0.17163,0.0001,17.42787]
[1776408134292,37.18,74835.9,25.8,-0.17123,0.0001,17.40339]
[1776408139346,37.19,74836.3,25.8,-0.1712,0.0001,17.40146]
[1776408144408,37.19,74835.75,25.8,-0.17127,0.0001,17.4054]
[1776408150919,37.19,74834.52,25.8,-0.1714,0.0001,17.41374]
[1776408156525,37.19,74834.97,25.8,-0.17133,0.0001,17.40762]
[1776408161996,37.19,74837.86,25.8,-0.17106,0.0001,17.39032]
[1776408167161,37.19,74840.43,25.8,-0.17081,0.0001,17.37486]
[1776408167190,37.19,74840.43,25.8,-0.17081,0.0001,17.37486]
[1776408167209,37.19,74840.43,25.8,-0.17081,0.0001,17.37486]
[1776408167263,37.19,74840.39,25.8,-0.17082,0.0001,17.37528]
[1776408173073,37.19,74840.71,25.8,-0.17078,0.0001,17.3733]
[1776408173399,37.19,74840.71,25.8,-0.17078,0.0001,17.3733]
[1776408175382,37.19,74840.96,25.8,-0.17076,0.0001,17.37174]
[1776408176094,37.19,74841.21,25.8,-0.17074,0.0001,17.37032]
[1776408181324,37.2,74840.89,25.8,-0.17078,0.0001,17.37289]
[1776408187170,37.2,74840.92,25.8,-0.17079,0.0001,17.37371]
[1776408192206,37.2,74840.77,25.8,-0.17082,0.0001,17.37539]
[1776408197280,37.2,74840.99,25.8,-0.1708,0.0001,17.37461]
[1776408204290,37.2,74840.97,25.8,-0.17083,0.0001,17.37598]
[1776408209325,37.21,74841.24,25.8,-0.17081,0.0001,17.37512]
[1776408214360,37.21,74840.94,25.8,-0.17083,0.0001,17.37423]
[1776408219126,37.21,74840.83,25.8,-0.17085,0.0001,17.37572]
[1776408219310,37.21,74840.83,25.8,-0.17085,0.0001,17.37572]
[1776408219364,37.21,74840.83,25.8,-0.17085,0.0001,17.37572]
[1776408219395,37.21,74851.54,25.8,-0.16979,0.0001,17.30892]
[1776408221911,37.21,74857.51,25.8,-0.1692,0.0001,17.27166]
[1776408222829,37.21,74858.67,25.8,-0.16909,0.0001,17.26448]
[1776408223982,37.21,74858.96,25.8,-0.16906,0.0001,17.26275]
[1776408229466,37.21,74856.13,25.8,-0.16935,0.0001,17.28101]
[1776408230654,37.21,74856.13,25.8,-0.16935,0.0001,17.28101]
[1776408235704,37.21,74856.42,25.8,-0.16933,0.0001,17.2797]
[1776408240745,37.22,74861.4,25.8,-0.16884,0.0001,17.24895]
[1776408246185,37.22,74861.39,25.8,-0.16885,0.0001,17.24981]
[1776408251379,37.22,74862.36,25.8,-0.16877,0.0001,17.24429]
[1776408257015,37.22,74861.87,25.8,-0.16883,0.0001,17.24831]
[1776408262160,37.22,74861.75,25.8,-0.16885,0.0001,17.24971]
[1776408269166,37.22,74862.25,25.8,-0.16881,0.0001,17.24724]
[1776408275212,37.23,74860.86,25.8,-0.16894,0.0001,17.25327]
[1776408279447,37.23,74860.52,25.8,-0.16898,0.0001,17.25587]
[1776408279448,37.23,74860.52,25.8,-0.16898,0.0001,17.25587]
[1776408284853,37.23,74870.38,25.8,-0.16802,0.0001,17.19531]
[1776408289889,37.23,74871.54,25.8,-0.16792,0.0001,17.18891]
[1776408292583,37.23,74874.06,25.8,-0.16768,0.0001,17.17347]
[1776408298028,37.24,74872.18,25.8,-0.16788,0.0001,17.18615]
[1776408300753,37.24,74869.95,25.8,-0.1681,0.0001,17.20055]
[1776408301048,37.24,74869.95,25.8,-0.1681,0.0001,17.20055]
[1776408306282,37.24,74865.83,25.8,-0.16852,0.0001,17.22686]
[1776408306322,37.24,74855.91,25.8,-0.1695,0.0001,17.28902]
[1776408308146,37.24,74854.31,25.8,-0.16966,0.0001,17.29904]
[1776408308513,37.24,74854.31,25.8,-0.16966,0.0001,17.29904]
[1776408317548,37.24,74854.71,25.8,-0.16962,0.0001,17.29661]
[1776408324130,37.24,74854.71,25.8,-0.16963,0.0001,17.29693]
[1776408326693,37.24,74854.14,25.8,-0.16968,0.0001,17.30061]
[1776408326695,37.24,74854.14,25.8,-0.16968,0.0001,17.30061]
[1776408326725,37.24,74854.14,25.8,-0.16968,0.0001,17.30061]
[1776408326728,37.24,74854.14,25.8,-0.16968,0.0001,17.30061]
[1776408327151,37.24,74850.22,25.8,-0.17007,0.0001,17.32517]
[1776408328054,37.24,74850.22,25.8,-0.17007,0.0001,17.32517]
[1776408333197,37.24,74846.22,25.8,-0.17045,0.0001,17.34677]
[1776408336076,37.24,74846.04,25.8,-0.17047,0.0001,17.34792]
[1776408336409,37.24,74846.47,25.8,-0.17042,0.0001,17.34524]
[1776408339350,37.24,74847.72,25.8,-0.1703,0.0001,17.33742]
[1776408340437,37.24,74848.02,25.8,-0.17027,0.0001,17.33555]
[1776408340538,37.24,74850.1,25.8,-0.17007,0.0001,17.32263]
[1776408342500,37.24,74847.1,25.8,-0.17037,0.0001,17.34162]
[1776408342574,37.24,74846.06,25.8,-0.17047,0.0001,17.34833]
[1776408348304,37.24,74844.77,25.8,-0.1706,0.0001,17.35658]
[1776408351331,37.24,74844.61,25.8,-0.17062,0.0001,17.35756]
[1776408351389,37.24,74844.61,25.8,-0.17062,0.0001,17.35754]
[1776408357367,37.24,74840.86,25.8,-0.171,0.0001,17.38168]
[1776408362402,37.25,74839.89,25.8,-0.17111,0.0001,17.38834]
[1776408363940,37.25,74839.89,25.8,-0.17111,0.0001,17.38846]
[1776408369724,37.25,74839.42,25.8,-0.17117,0.0001,17.39209]
[1776408379521,37.25,74839.29,25.8,-0.17121,0.0001,17.3948]
[1776408383257,37.25,74839.29,25.8,-0.17122,0.0001,17.39505]
[1776408383409,37.25,74839.29,25.8,-0.17122,0.0001,17.39505]
[1776408383549,37.25,74846.41,25.8,-0.17051,0.0001,17.3508]
[1776408387110,37.25,74848.03,25.8,-0.17035,0.0001,17.34069]
[1776408388831,37.25,74847.82,25.8,-0.17037,0.0001,17.34194]
[1776408391008,37.25,74848.75,25.8,-0.17028,0.0001,17.33602]
[1776408397647,37.25,74852.89,25.8,-0.16985,0.0001,17.30712]
[1776408400697,37.26,74852.6,25.8,-0.16988,0.0001,17.30924]
[1776408403459,37.25,74852.89,25.8,-0.16985,0.0001,17.30739]
[1776408404381,37.25,74852.89,25.8,-0.16985,0.0001,17.30732]
[1776408409732,37.25,74851.84,25.8,-0.16995,0.0001,17.31367]
[1776408414743,37.25,74851.87,25.8,-0.16995,0.0001,17.31335]
[1776408420290,37.25,74852.54,25.8,-0.16988,0.0001,17.30903]
[1776408420951,37.25,74852.47,25.8,-0.16989,0.0001,17.30946]
[1776408425068,37.25,74852.42,25.8,-0.16989,0.0001,17.30976]
[1776408429200,37.25,74852.39,25.8,-0.16989,0.0001,17.30995]
[1776408430402,37.25,74850.63,25.8,-0.17007,0.0001,17.32095]
[1776408431276,37.25,74845.51,25.8,-0.17058,0.0001,17.35294]
[1776408437365,37.25,74846.0,25.8,-0.17052,0.0001,17.34955]
[1776408443167,37.25,74845.42,25.8,-0.17057,0.0001,17.35267]
[1776408443629,37.25,74845.42,25.8,-0.17057,0.0001,17.35267]
[1776408449007,37.25,74846.32,25.8,-0.17047,0.0001,17.34647]
[1776408454042,37.25,74846.28,25.8,-0.17045,0.0001,17.34267]
[1776408466126,37.25,74846.44,25.8,-0.17042,0.0001,17.34098]
[1776408471161,37.25,74846.65,25.8,-0.1704,0.0001,17.33946]
[1776408480174,37.25,74846.76,25.8,-0.17038,0.0001,17.3387]
[1776408481759,37.25,74846.76,25.8,-0.17038,0.0001,17.33846]
[1776408482008,37.25,74846.76,25.8,-0.17038,0.0001,17.33846]
[1776408482682,37.25,74846.76,25.8,-0.17038,0.0001,17.33846]
[1776408493315,37.25,74853.15,25.8,-0.16975,0.0001,17.29869]
[1776408494266,37.25,74853.15,25.8,-0.16975,0.0001,17.29869]
[1776408496910,37.25,74864.57,25.8,-0.16862,0.0001,17.22748]
[1776408499236,37.25,74870.43,25.8,-0.16805,0.0001,17.19109]
[1776408504303,37.25,74866.37,25.8,-0.16846,0.0001,17.21726]
[1776408509978,37.25,74866.36,25.8,-0.16847,0.0001,17.21814]
[1776408515408,37.25,74865.86,25.8,-0.16851,0.0001,17.21822]
[1776408521279,37.26,74865.27,25.8,-0.16858,0.0001,17.22268]
[1776408526556,37.26,74866.4,25.8,-0.16848,0.0001,17.21641]
[1776408528212,37.26,74866.36,25.8,-0.16848,0.0001,17.21679]
[1776408528571,37.26,74866.43,25.8,-0.16848,0.0001,17.21648]
[1776408534613,37.26,74866.41,25.8,-0.16849,0.0001,17.2172]
[1776408539648,37.26,74867.23,25.8,-0.16841,0.0001,17.21258]
[1776408543402,37.26,74867.41,25.8,-0.1684,0.0001,17.21174]
[1776408543676,37.26,74869.99,25.8,-0.16815,0.0001,17.1957]
[1776408548710,37.26,74870.57,25.8,-0.16809,0.0001,17.1917]
[1776408553727,37.26,74872.4,25.8,-0.1679,0.0001,17.1799]
[1776408554753,37.26,74872.32,25.8,-0.16791,0.0001,17.18028]
[1776408559788,37.26,74872.6,25.8,-0.16787,0.0001,17.17826]
[1776408564907,37.26,74876.1,25.8,-0.16753,0.0001,17.15609]
[1776408564949,37.26,74876.1,25.8,-0.16753,0.0001,17.15609]
[1776408565009,37.26,74878.0,25.8,-0.16734,0.0001,17.1442]
[1776408570296,37.26,74876.77,25.8,-0.16746,0.0001,17.15161]
[1776408575329,37.26,74876.61,25.8,-0.16744,0.0001,17.14852]
[1776408580984,37.26,74876.93,25.8,-0.1674,0.0001,17.14611]
[1776408586729,37.25,74877.44,25.8,-0.16735,0.0001,17.14258]
[1776408592013,37.25,74881.47,25.8,-0.16694,0.0001,17.11676]
[1776408597048,37.25,74881.08,25.8,-0.16697,0.0001,17.11887]
[1776408603092,37.25,74881.9,25.8,-0.16689,0.0001,17.11329]
[1776408604471,37.25,74881.9,25.8,-0.16689,0.0001,17.11329]
[1776408604680,37.25,74881.9,25.8,-0.16689,0.0001,17.11329]
[1776408604936,37.25,74882.1,25.8,-0.16687,0.0001,17.11189]
[1776408605765,37.25,74897.45,25.8,-0.16536,0.0001,17.01577]
[1776408606490,37.25,74897.45,25.8,-0.16536,0.0001,17.01577]
[1776408606677,37.25,74897.45,25.8,-0.16536,0.0001,17.01577]
[1776408608673,37.25,74898.79,25.8,-0.16523,0.0001,17.00702]
[1776408614177,37.25,74898.87,25.8,-0.16521,0.0001,17.00608]
[1776408618847,37.25,74898.56,25.8,-0.16524,0.0001,17.00783]
[1776408619071,37.25,74898.82,25.8,-0.16522,0.0001,17.00614]
[1776408623294,37.25,74899.34,25.8,-0.16516,0.0001,17.00268]
[1776408631296,37.25,74899.09,25.8,-0.16516,0.0001,17.00035]
[1776408637186,37.25,74899.12,25.8,-0.16515,0.0001,17.0002]
[1776408637187,37.25,74899.12,25.8,-0.16515,0.0001,17.0002]
[1776408638504,37.25,74899.6,25.8,-0.16511,0.0001,16.99722]
[1776408640302,37.25,74900.47,25.8,-0.16502,0.0001,16.99184]
[1776408645395,37.25,74904.05,25.8,-0.16468,0.0001,16.96968]
[1776408650887,37.25,74903.87,25.8,-0.1647,0.0001,16.97104]
[1776408650923,37.25,74904.52,25.8,-0.16464,0.0001,16.96702]
[1776408651436,37.25,74909.66,25.8,-0.16414,0.0001,16.93484]
[1776408654617,37.25,74920.93,25.8,-0.16305,0.0001,16.86455]
[1776408655236,37.25,74920.93,25.8,-0.16305,0.0001,16.86455]
[1776408655262,37.25,74920.93,25.8,-0.16305,0.0001,16.86455]
[1776408655266,37.25,74920.93,25.8,-0.16305,0.0001,16.86455]
[1776408655468,37.25,74920.93,25.8,-0.16305,0.0001,16.86455]
[1776408655540,37.25,74926.18,25.8,-0.16255,0.0001,16.8318]
[1776408660606,37.25,74928.12,25.8,-0.16236,0.0001,16.81973]
[1776408660659,37.25,74928.42,25.8,-0.16234,0.0001,16.81788]
[1776408665687,37.25,74925.35,25.8,-0.16264,0.0001,16.83795]
[1776408671577,37.26,74919.76,25.8,-0.1632,0.0001,16.8741]
[1776408676883,37.26,74926.08,25.8,-0.1626,0.0001,16.83519]
[1776408685033,37.26,74926.25,25.8,-0.16261,0.0001,16.8359]
[1776408690081,37.26,74926.61,25.8,-0.16259,0.0001,16.83467]
[1776408697767,37.27,74926.52,25.8,-0.1626,0.0001,16.83317]
[1776408702803,37.27,74930.43,25.8,-0.16224,0.0001,16.80978]
[1776408707824,37.27,74931.69,25.8,-0.16213,0.0001,16.80284]
[1776408713378,37.28,74933.34,25.8,-0.16199,0.0001,16.79374]
[1776408718914,37.28,74938.41,25.8,-0.16153,0.0001,16.76379]
[1776408720036,37.28,74939.66,25.8,-0.16141,0.0001,16.75624]
[1776408720312,37.28,74939.66,25.8,-0.16141,0.0001,16.75624]
[1776408720929,37.28,74950.69,25.8,-0.16036,0.0001,16.68721]
[1776408725964,37.28,74952.45,25.8,-0.16021,0.0001,16.67716]
[1776408727339,37.28,74952.45,25.8,-0.16021,0.0001,16.67734]
[1776408728911,37.28,74950.16,25.8,-0.16043,0.0001,16.69185]
[1776408729232,37.28,74945.92,25.8,-0.16084,0.0001,16.71856]
[1776408735197,37.29,74941.46,25.8,-0.16128,0.0001,16.74786]
[1776408740270,37.29,74939.15,25.8,-0.16152,0.0001,16.76333]
[1776408746105,37.29,74937.51,25.8,-0.16171,0.0001,16.77559]
[1776408751676,37.3,74936.07,25.8,-0.16186,0.0001,16.78577]
[1776408753109,37.3,74936.32,25.8,-0.16182,0.0001,16.78073]
[1776408753313,37.3,74936.32,25.8,-0.16182,0.0001,16.78073]
[1776408753415,37.3,74936.04,25.8,-0.16185,0.0001,16.78274]
[1776408759198,37.3,74934.92,25.8,-0.16198,0.0001,16.79143]
[1776408764439,37.3,74934.13,25.8,-0.16207,0.0001,16.79745]
[1776408767639,37.31,74933.54,25.8,-0.16214,0.0001,16.80168]
[1776408772155,37.31,74933.36,25.8,-0.16218,0.0001,16.80467]
[1776408778327,37.31,74932.84,25.8,-0.16225,0.0001,16.80928]
[1776408783931,37.32,74932.45,25.8,-0.16231,0.0001,16.81311]
[1776408787037,37.32,74932.31,25.8,-0.16234,0.0001,16.81507]
[1776408787084,37.32,74932.31,25.8,-0.16234,0.0001,16.81507]
[1776408788627,37.32,74931.06,25.8,-0.16246,0.0001,16.82316]
[1776408795451,37.32,74925.67,25.8,-0.16301,0.0001,16.85898]
[1776408796978,37.32,74925.67,25.8,-0.16301,0.0001,16.85898]
[1776408802016,37.33,74924.08,25.8,-0.16319,0.0001,16.87061]
[1776408802879,37.33,74924.08,25.8,-0.16319,0.0001,16.87061]
[1776408809045,37.33,74923.99,25.8,-0.16322,0.0001,16.87259]
[1776408812333,37.33,74923.58,25.8,-0.16327,0.0001,16.87583]
[1776408817435,37.34,74923.43,25.8,-0.16328,0.0001,16.87437]
[1776408822497,37.34,74922.13,25.8,-0.16342,0.0001,16.88358]
[1776408822767,37.34,74922.13,25.8,-0.16342,0.0001,16.88358]
[1776408826534,37.34,74923.53,25.8,-0.1633,0.0001,16.87571]
[1776408831787,37.34,74931.37,25.8,-0.16256,0.0001,16.82805]
[1776408832783,37.35,74931.22,25.8,-0.16258,0.0001,16.82929]
[1776408832923,37.35,74931.22,25.8,-0.16258,0.0001,16.82929]
[1776408833009,37.35,74931.29,25.8,-0.16258,0.0001,16.82915]
[1776408834903,37.35,74937.31,25.8,-0.162,0.0001,16.79159]
[1776408840484,37.35,74941.46,25.8,-0.16162,0.0001,16.76651]
[1776408842417,37.35,74947.18,25.8,-0.16107,0.0001,16.73106]
[1776408847962,37.35,74951.61,25.8,-0.16066,0.0001,16.70379]
[1776408853859,37.35,74951.71,25.8,-0.16065,0.0001,16.70353]
[1776408858893,37.35,74948.77,25.8,-0.16094,0.0001,16.72201]
[1776408861232,37.35,74948.88,25.8,-0.16093,0.0001,16.72133]
[1776408863151,37.35,74945.74,25.8,-0.16123,0.0001,16.74125]
[1776408863929,37.35,74943.67,25.8,-0.16143,0.0001,16.75452]
[1776408868964,37.36,74945.66,25.8,-0.16126,0.0001,16.74363]
[1776408873998,37.36,74944.36,25.8,-0.16139,0.0001,16.74958]
[1776408879034,37.36,74944.8,25.8,-0.16137,0.0001,16.74834]
[1776408884069,37.37,74946.43,25.8,-0.16123,0.0001,16.73967]
[1776408886327,37.37,74947.97,25.8,-0.16109,0.0001,16.73067]
[1776408886502,37.37,74947.97,25.8,-0.16109,0.0001,16.73067]
[1776408887090,37.37,74948.82,25.8,-0.16102,0.0001,16.72552]
[1776408892125,37.37,74948.92,25.8,-0.161,0.0001,16.72477]
[1776408893765,37.37,74948.92,25.8,-0.161,0.0001,16.72477]
[1776408893798,37.37,74948.92,25.8,-0.161,0.0001,16.72477]
[1776408894139,37.37,74945.23,25.8,-0.16136,0.0001,16.74778]
[1776408899190,37.37,74944.49,25.8,-0.16144,0.0001,16.75355]
[1776408905343,37.38,74941.14,25.8,-0.16179,0.0001,16.77613]
[1776408906035,37.38,74941.14,25.8,-0.16179,0.0001,16.77613]
[1776408906037,37.38,74941.14,25.8,-0.16179,0.0001,16.77613]
[1776408906133,37.38,74941.14,25.8,-0.1618,0.0001,16.77663]
[1776408911261,37.38,74933.32,25.8,-0.16256,0.0001,16.82661]
[1776408916296,37.38,74933.14,25.8,-0.1626,0.0001,16.82887]
[1776408918161,37.38,74933.14,25.8,-0.1626,0.0001,16.82887]
[1776408923906,37.39,74932.25,25.8,-0.16271,0.0001,16.83603]
[1776408926127,37.39,74931.25,25.8,-0.16281,0.0001,16.84251]
[1776408932169,37.39,74931.17,25.8,-0.16284,0.0001,16.84452]
[1776408937288,37.39,74931.05,25.8,-0.16283,0.0001,16.84245]
[1776408942478,37.4,74931.18,25.8,-0.16284,0.0001,16.84321]
[1776408947513,37.4,74929.72,25.8,-0.163,0.0001,16.85346]
[1776408952998,37.4,74929.04,25.8,-0.16308,0.0001,16.85855]
[1776408957262,37.4,74930.72,25.8,-0.16293,0.0001,16.84914]
[1776408963122,37.41,74930.91,25.8,-0.16293,0.0001,16.84909]
[1776408968660,37.41,74926.77,25.8,-0.16335,0.0001,16.87648]
[1776408971027,37.41,74926.06,25.8,-0.16343,0.0001,16.8811]
[1776408976257,37.41,74924.41,25.8,-0.1636,0.0001,16.89267]
[1776408977311,37.41,74922.81,25.8,-0.16376,0.0001,16.90283]
[1776408982338,37.41,74918.53,25.8,-0.16418,0.0001,16.93019]
[1776408987691,37.41,74918.53,25.8,-0.16418,0.0001,16.93019]
[1776408987696,37.41,74918.53,25.8,-0.16418,0.0001,16.93019]
[1776408987709,37.41,74918.53,25.8,-0.16418,0.0001,16.93019]
[1776408988920,37.42,74918.07,25.8,-0.16424,0.0001,16.93369]
[1776408990773,37.42,74917.1,25.8,-0.16433,0.0001,16.93992]
[1776408994772,37.42,74916.35,25.8,-0.16439,0.0001,16.94119]
[1776408997295,37.42,74915.7,25.8,-0.16445,0.0001,16.94545]
[1776408997711,37.42,74915.7,25.8,-0.16445,0.0001,16.94545]
[1776409000099,37.42,74916.42,25.8,-0.16438,0.0001,16.94108]
[1776409006274,37.42,74921.05,25.8,-0.16394,0.0001,16.91262]
[1776409010692,37.42,74923.48,25.8,-0.16372,0.0001,16.89806]
[1776409011315,37.42,74923.41,25.8,-0.16373,0.0001,16.89862]
[1776409016996,37.42,74922.97,25.8,-0.16378,0.0001,16.90207]
[1776409018509,37.42,74922.38,25.8,-0.16384,0.0001,16.90586]
[1776409020555,37.42,74921.33,25.8,-0.16394,0.0001,16.91262]
[1776409023965,37.42,74919.64,25.8,-0.16411,0.0001,16.92345]
[1776409027391,37.42,74919.48,25.8,-0.16413,0.0001,16.92471]
[1776409033109,37.43,74919.44,25.8,-0.16414,0.0001,16.92559]
[1776409036708,37.43,74919.81,25.8,-0.16411,0.0001,16.92356]
[1776409042247,37.43,74921.22,25.8,-0.16398,0.0001,16.91526]
[1776409048365,37.43,74918.67,25.8,-0.16423,0.0001,16.93162]
[1776409054258,37.43,74918.92,25.8,-0.16419,0.0001,16.92682]
[1776409059381,37.43,74918.96,25.8,-0.16419,0.0001,16.92678]
[1776409064383,37.43,74918.99,25.8,-0.16419,0.0001,16.92692]
[1776409069586,37.43,74917.55,25.8,-0.16434,0.0001,16.93625]
[1776409075189,37.43,74917.62,25.8,-0.16433,0.0001,16.93604]
[1776409080657,37.43,74917.55,25.8,-0.16434,0.0001,16.93663]
[1776409088497,37.43,74917.7,25.8,-0.16433,0.0001,16.93607]
[1776409095110,37.43,74917.66,25.8,-0.16434,0.0001,16.9365]
[1776409100849,37.44,74917.55,25.8,-0.16435,0.0001,16.9374]
[1776409106143,37.44,74917.97,25.8,-0.16432,0.0001,16.93495]
[1776409112665,37.44,74918.14,25.8,-0.16428,0.0001,16.93052]
[1776409117701,37.44,74918.25,25.8,-0.16427,0.0001,16.93011]
[1776409125757,37.44,74918.47,25.8,-0.16426,0.0001,16.92921]
[1776409131800,37.44,74918.61,25.8,-0.16425,0.0001,16.92867]
[1776409136835,37.44,74920.55,25.8,-0.16406,0.0001,16.91685]
[1776409141870,37.44,74921.16,25.8,-0.16401,0.0001,16.91346]
[1776409143415,37.44,74921.13,25.8,-0.16402,0.0001,16.91372]
[1776409149477,37.44,74920.8,25.8,-0.16405,0.0001,16.91617]
[1776409155758,37.44,74920.83,25.8,-0.16405,0.0001,16.9161]
[1776409161003,37.44,74920.8,25.8,-0.16406,0.0001,16.91688]
[1776409166038,37.44,74920.0,25.8,-0.16415,0.0001,16.92216]
[1776409171072,37.45,74919.89,25.8,-0.16413,0.0001,16.9194]
[1776409178121,37.45,74919.72,25.8,-0.16416,0.0001,16.92086]
[1776409183157,37.45,74919.09,25.8,-0.16422,0.0001,16.92503]
[1776409188272,37.45,74918.57,25.8,-0.16427,0.0001,16.92843]
[1776409195777,37.45,74918.68,25.8,-0.16427,0.0001,16.92791]
[1776409195796,37.45,74918.68,25.8,-0.16427,0.0001,16.92791]
[1776409195901,37.45,74918.68,25.8,-0.16427,0.0001,16.92791]
[1776409195995,37.45,74918.68,25.8,-0.16427,0.0001,16.92791]
[1776409196075,37.45,74918.68,25.8,-0.16427,0.0001,16.92791]
[1776409196278,37.45,74918.68,25.8,-0.16427,0.0001,16.92791]
[1776409196299,37.45,74918.68,25.8,-0.16427,0.0001,16.92791]
[1776409196367,37.45,74947.03,25.8,-0.16154,0.0001,16.75122]
[1776409196877,37.45,74947.03,25.8,-0.16154,0.0001,16.75122]
[1776409197077,37.45,74947.03,25.8,-0.16154,0.0001,16.75122]
[1776409197259,37.45,74951.98,25.8,-0.16107,0.0001,16.72037]
[1776409197588,37.45,74951.98,25.8,-0.16107,0.0001,16.72037]
[1776409198773,37.45,74952.33,25.8,-0.16104,0.0001,16.71828]
[1776409199196,37.45,74952.33,25.8,-0.16104,0.0001,16.71828]
[1776409199273,37.45,74952.53,25.8,-0.16102,0.0001,16.71694]
[1776409200187,37.45,74952.53,25.8,-0.16102,0.0001,16.71694]
[1776409201610,37.45,74952.42,25.8,-0.16103,0.0001,16.71745]
[1776409204378,37.45,74951.2,25.8,-0.16114,0.0001,16.72485]
[1776409209518,37.45,74951.51,25.8,-0.1611,0.0001,16.72224]
[1776409215385,37.44,74955.93,25.8,-0.16067,0.0001,16.69403]
[1776409220420,37.44,74958.73,25.8,-0.1604,0.0001,16.67611]
[1776409220491,37.44,74958.73,25.8,-0.1604,0.0001,16.67611]
[1776409225960,37.44,74959.52,25.8,-0.16032,0.0001,16.67093]
[1776409226629,37.44,74959.52,25.8,-0.16031,0.0001,16.6708]
[1776409232157,37.44,74959.45,25.8,-0.16032,0.0001,16.67097]
[1776409236782,37.44,74960.4,25.8,-0.16019,0.0001,16.66094]
[1776409236961,37.44,74960.4,25.8,-0.16019,0.0001,16.66094]
[1776409236972,37.44,74960.4,25.8,-0.16019,0.0001,16.66094]
[1776409237407,37.44,74960.4,25.8,-0.16019,0.0001,16.66094]
[1776409237607,37.44,74960.44,25.8,-0.16019,0.0001,16.66056]
[1776409237675,37.44,74960.44,25.8,-0.16019,0.0001,16.66056]
[1776409237822,37.44,74960.44,25.8,-0.16019,0.0001,16.66056]
[1776409239514,37.44,74967.31,25.8,-0.15954,9e-05,16.61771]
[1776409241144,37.44,74963.76,25.8,-0.15987,9e-05,16.63982]
[1776409243378,37.44,74961.04,25.8,-0.16013,0.0001,16.65674]
[1776409247297,37.44,74961.04,25.8,-0.16013,0.0001,16.6566]
[1776409254355,37.44,74961.19,25.8,-0.1601,0.0001,16.65502]
[1776409259706,37.44,74961.05,25.8,-0.16011,0.0001,16.65513]
[1776409260535,37.44,74961.05,25.8,-0.16011,0.0001,16.65513]
[1776409263280,37.44,74967.37,25.8,-0.1595,9e-05,16.61543]
[1776409264389,37.44,74982.98,25.8,-0.15803,9e-05,16.51803]
[1776409267383,37.44,74985.98,25.8,-0.15775,9e-05,16.49957]
[1776409269927,37.44,74982.41,25.8,-0.15809,9e-05,16.52217]
[1776409272256,37.44,74982.35,25.8,-0.1581,9e-05,16.52266]
[1776409273641,37.44,74982.24,25.8,-0.15811,9e-05,16.52356]
[1776409273691,37.44,74982.24,25.8,-0.15811,9e-05,16.52356]
[1776409279391,37.44,74981.75,25.8,-0.15817,9e-05,16.52722]
[1776409288705,37.44,74983.34,25.8,-0.15802,9e-05,16.51765]
[1776409293948,37.44,74984.86,25.8,-0.15787,9e-05,16.50582]
[1776409299271,37.44,74984.95,25.8,-0.15787,9e-05,16.50565]
[1776409302300,37.45,74984.82,25.8,-0.15789,9e-05,16.50697]
[1776409303208,37.45,74984.66,25.8,-0.15791,9e-05,16.50822]
[1776409306300,37.45,74984.56,25.8,-0.15792,9e-05,16.50927]
[1776409308028,37.45,74984.87,25.8,-0.1579,9e-05,16.50746]
[1776409308868,37.45,74988.49,25.8,-0.15756,9e-05,16.48511]
[1776409309052,37.45,74991.43,25.8,-0.15728,9e-05,16.46676]
[1776409310658,37.45,74992.43,25.8,-0.15719,9e-05,16.46065]
[1776409313046,37.45,74992.53,25.8,-0.15719,9e-05,16.46054]
[1776409313197,37.45,74992.53,25.8,-0.15719,9e-05,16.46054]
[1776409313581,37.45,75006.41,25.8,-0.15589,9e-05,16.37408]
[1776409314030,37.45,75006.41,25.8,-0.15589,9e-05,16.37408]
[1776409314037,37.45,75006.41,25.8,-0.15589,9e-05,16.37408]
[1776409314046,37.45,75006.41,25.8,-0.15589,9e-05,16.37408]
[1776409314058,37.45,75006.41,25.8,-0.15589,9e-05,16.37408]
[1776409316697,37.45,75012.66,25.8,-0.15531,9e-05,16.33514]
[1776409320290,37.45,75012.7,25.8,-0.15531,9e-05,16.3349]
[1776409321083,37.45,75012.43,25.8,-0.15533,9e-05,16.33659]
[1776409321784,37.45,75010.39,25.8,-0.15552,9e-05,16.34934]
[1776409322144,37.45,75009.51,25.8,-0.15561,9e-05,16.355]
[1776409326763,37.45,75014.4,25.8,-0.15516,9e-05,16.32523]
[1776409327000,37.45,75014.4,25.8,-0.15516,9e-05,16.32523]
[1776409327537,37.45,75021.54,25.8,-0.1545,9e-05,16.28071]
[1776409327849,37.45,75021.54,25.8,-0.1545,9e-05,16.28071]
[1776409329232,37.45,75027.39,25.8,-0.15396,9e-05,16.24431]
[1776409330148,37.45,75028.25,25.8,-0.15388,9e-05,16.2391]
[1776409331130,37.45,75026.15,25.8,-0.15408,9e-05,16.25238]
[1776409331842,37.45,75026.61,25.8,-0.15404,9e-05,16.24966]
[1776409332327,37.45,75026.61,25.8,-0.15404,9e-05,16.24966]
[1776409333175,37.45,75026.8,25.8,-0.15402,9e-05,16.24862]
[1776409338260,37.46,75026.72,25.8,-0.15405,9e-05,16.25005]
[1776409338610,37.46,75026.72,25.8,-0.15405,9e-05,16.25005]
[1776409340856,37.46,75025.36,25.8,-0.15418,9e-05,16.25883]
[1776409341280,37.46,75024.28,25.8,-0.15428,9e-05,16.2659]
[1776409341674,37.46,75024.28,25.8,-0.15428,9e-05,16.2659]
[1776409348330,37.46,75022.62,25.8,-0.15447,9e-05,16.27842]
[1776409353366,37.47,75019.3,25.8,-0.15477,9e-05,16.29688]
[1776409354217,37.47,75019.3,25.8,-0.15477,9e-05,16.29688]
[1776409354551,37.47,75019.3,25.8,-0.15477,9e-05,16.29688]
[1776409359563,37.47,75017.95,25.8,-0.15491,9e-05,16.30667]
[1776409364563,37.47,75011.37,25.8,-0.15554,9e-05,16.34915]
[1776409369696,37.47,75008.83,25.8,-0.1558,9e-05,16.36606]
[1776409371749,37.48,75003.82,25.8,-0.15627,9e-05,16.3977]
[1776409371832,37.48,75003.82,25.8,-0.15627,9e-05,16.3977]
[1776409372459,37.48,75003.82,25.8,-0.15627,9e-05,16.3977]
[1776409372502,37.48,75002.65,25.8,-0.15638,9e-05,16.40535]
[1776409378531,37.48,75001.33,25.8,-0.15653,9e-05,16.41525]
[1776409378601,37.48,75003.27,25.8,-0.15636,9e-05,16.40349]
[1776409384018,37.48,75010.12,25.8,-0.15574,9e-05,16.36233]
[1776409389329,37.49,75010.82,25.8,-0.1557,9e-05,16.35962]
[1776409389414,37.49,75010.82,25.8,-0.1557,9e-05,16.35962]
[1776409390631,37.49,75010.82,25.8,-0.1557,9e-05,16.35995]
[1776409391641,37.49,75011.6,25.8,-0.15564,9e-05,16.35565]
[1776409392349,37.49,75011.6,25.8,-0.15564,9e-05,16.35565]
[1776409393382,37.49,75011.96,25.8,-0.15561,9e-05,16.3536]
[1776409393655,37.49,75012.22,25.8,-0.15559,9e-05,16.35217]
[1776409394163,37.49,75012.22,25.8,-0.15559,9e-05,16.35217]
[1776409394662,37.49,75012.26,25.8,-0.15559,9e-05,16.35233]
[1776409395802,37.49,75012.05,25.8,-0.15561,9e-05,16.35384]
[1776409396516,37.49,75012.05,25.8,-0.15561,9e-05,16.35384]
[1776409397091,37.49,75012.03,25.8,-0.15562,9e-05,16.35416]
[1776409397188,37.49,75012.03,25.8,-0.15562,9e-05,16.35437]
[1776409397922,37.49,75012.03,25.8,-0.15562,9e-05,16.35437]
[1776409397995,37.49,75011.62,25.8,-0.15566,9e-05,16.35692]
[1776409401249,37.49,75011.28,25.8,-0.15569,9e-05,16.35943]
[1776409401401,37.5,75011.05,25.8,-0.15572,9e-05,16.36124]
[1776409403028,37.5,75011.05,25.8,-0.15572,9e-05,16.36124]
[1776409408226,37.5,75004.44,25.8,-0.15636,9e-05,16.40433]
[1776409409232,37.5,75003.09,25.8,-0.15649,9e-05,16.41307]
[1776409411251,37.5,75002.53,25.8,-0.15655,9e-05,16.41688]
[1776409411314,37.5,75002.37,25.8,-0.15655,9e-05,16.41481]
[1776409411840,37.5,75002.37,25.8,-0.15655,9e-05,16.41481]
[1776409418829,37.51,75001.26,25.8,-0.15669,9e-05,16.42421]
[1776409421199,37.51,75000.96,25.8,-0.15672,9e-05,16.42643]
[1776409427894,37.52,74999.89,25.8,-0.15686,9e-05,16.43588]
[1776409432882,37.52,74997.29,25.8,-0.15712,9e-05,16.45334]
[1776409438179,37.52,74998.51,25.8,-0.15704,9e-05,16.44753]
[1776409443190,37.53,74996.46,25.8,-0.15725,9e-05,16.46149]
[1776409445985,37.53,74994.96,25.8,-0.1574,9e-05,16.47164]
[1776409447443,37.53,74990.74,25.8,-0.1578,9e-05,16.49818]
[1776409447465,37.53,74990.74,25.8,-0.1578,9e-05,16.49818]
[1776409449256,37.53,74989.82,25.8,-0.15789,9e-05,16.50457]
[1776409451689,37.53,74989.48,25.8,-0.15793,9e-05,16.5069]
[1776409453884,37.53,74991.23,25.8,-0.15777,9e-05,16.49664]
[1776409459147,37.53,74998.13,25.8,-0.15715,9e-05,16.45506]
[1776409466160,37.54,75000.19,25.8,-0.15698,9e-05,16.44432]
[1776409469329,37.54,75000.22,25.8,-0.15699,9e-05,16.44472]
[1776409469430,37.54,75000.22,25.8,-0.157,9e-05,16.4453]
[1776409475148,37.54,75000.1,25.8,-0.157,9e-05,16.44335]
[1776409480260,37.55,74999.47,25.8,-0.15708,9e-05,16.44902]
[1776409485294,37.55,74999.93,25.8,-0.15706,9e-05,16.44735]
[1776409485898,37.55,74999.93,25.8,-0.15706,9e-05,16.44735]
[1776409487787,37.55,75003.55,25.8,-0.15672,9e-05,16.42496]
[1776409487804,37.55,75003.55,25.8,-0.15672,9e-05,16.42496]
[1776409488316,37.55,75008.35,25.8,-0.15627,9e-05,16.39498]
[1776409491283,37.55,75009.82,25.8,-0.15613,9e-05,16.38573]
[1776409496372,37.55,75010.0,25.8,-0.15611,9e-05,16.38433]
[1776409503421,37.55,75010.26,25.8,-0.15608,9e-05,16.38234]
[1776409508457,37.55,75010.56,25.8,-0.15605,9e-05,16.38018]
[1776409509480,37.55,75010.56,25.8,-0.15605,9e-05,16.38018]
[1776409509718,37.55,75010.56,25.8,-0.15605,9e-05,16.38018]
[1776409509797,37.55,75009.86,25.8,-0.15611,9e-05,16.38448]
[1776409512295,37.55,75004.05,25.8,-0.15666,9e-05,16.42119]
[1776409512317,37.55,75004.05,25.8,-0.15666,9e-05,16.42119]
[1776409512809,37.55,75010.63,25.8,-0.15605,9e-05,16.38048]
[1776409512845,37.55,75010.63,25.8,-0.15605,9e-05,16.38048]
[1776409515968,37.55,75014.87,25.8,-0.15566,9e-05,16.35399]
[1776409516514,37.55,75009.46,25.8,-0.15616,9e-05,16.38779]
[1776409521549,37.55,75007.74,25.8,-0.15633,9e-05,16.39884]
[1776409525745,37.55,75007.41,25.8,-0.15636,9e-05,16.40108]
[1776409529605,37.55,74996.15,25.8,-0.15743,9e-05,16.47192]
[1776409533721,37.56,74995.34,25.8,-0.15748,9e-05,16.47363]
[1776409533823,37.56,74994.69,25.8,-0.15754,9e-05,16.4778]
[1776409536285,37.56,74994.85,25.8,-0.15753,9e-05,16.477]
[1776409537430,37.56,74994.14,25.8,-0.1576,9e-05,16.48181]
[1776409537431,37.56,74994.14,25.8,-0.1576,9e-05,16.48181]
[1776409538229,37.56,74993.55,25.8,-0.15766,9e-05,16.48568]
[1776409538280,37.56,74993.55,25.8,-0.15766,9e-05,16.48568]
[1776409538687,37.56,74993.55,25.8,-0.15766,9e-05,16.48568]
[1776409538970,37.56,74990.81,25.8,-0.15792,9e-05,16.50292]
[1776409539785,37.56,74990.81,25.8,-0.15792,9e-05,16.50292]
[1776409539885,37.56,74990.49,25.8,-0.15795,9e-05,16.50508]
[1776409539922,37.56,74990.49,25.8,-0.15795,9e-05,16.50508]
[1776409540155,37.56,74990.49,25.8,-0.15795,9e-05,16.50508]
[1776409540248,37.56,74990.49,25.8,-0.15795,9e-05,16.50508]
[1776409540279,37.56,74990.49,25.8,-0.15795,9e-05,16.50508]
[1776409540682,37.56,75010.77,25.8,-0.15606,9e-05,16.37901]
[1776409541406,37.56,75010.77,25.8,-0.15606,9e-05,16.37901]
[1776409546724,37.56,75017.5,25.8,-0.15544,9e-05,16.33746]
[1776409549739,37.56,75022.17,25.8,-0.15501,9e-05,16.30848]
[1776409549841,37.56,75023.12,25.8,-0.15492,9e-05,16.30265]
[1776409551719,37.56,75031.76,25.8,-0.15412,9e-05,16.24891]
[1776409553858,37.56,75031.43,25.8,-0.15416,9e-05,16.25129]
[1776409555555,37.56,75030.32,25.8,-0.15426,9e-05,16.2583]
[1776409559853,37.56,75028.44,25.8,-0.15444,9e-05,16.27033]
[1776409559918,37.56,75029.76,25.8,-0.15432,9e-05,16.26219]
[1776409560737,37.56,75029.76,25.8,-0.15432,9e-05,16.26219]
[1776409563948,37.56,75030.96,25.8,-0.15421,9e-05,16.25498]
[1776409565121,37.56,75030.99,25.8,-0.15421,9e-05,16.25496]
[1776409570576,37.56,75031.88,25.8,-0.15413,9e-05,16.24978]
[1776409570608,37.56,75031.88,25.8,-0.15413,9e-05,16.24978]
[1776409570654,37.56,75031.88,25.8,-0.15413,9e-05,16.24978]
[1776409572221,37.56,75032.0,25.8,-0.15412,9e-05,16.24921]
[1776409577673,37.56,75034.44,25.8,-0.15391,9e-05,16.23453]
[1776409578074,37.57,75034.44,25.8,-0.15391,9e-05,16.23473]
[1776409581389,37.57,75033.43,25.8,-0.154,9e-05,16.24121]
[1776409586673,37.57,75033.65,25.8,-0.15399,9e-05,16.24029]
[1776409589908,37.57,75034.0,25.8,-0.15396,9e-05,16.23855]
[1776409594330,37.57,75034.21,25.8,-0.15392,9e-05,16.23378]
[1776409595132,37.57,75043.84,25.8,-0.15304,9e-05,16.17411]
[1776409596198,37.57,75051.99,25.8,-0.15229,9e-05,16.12365]
[1776409596689,37.57,75051.99,25.8,-0.15229,9e-05,16.12365]
[1776409598112,37.57,75053.72,25.8,-0.15214,9e-05,16.11314]
[1776409602190,37.57,75050.21,25.8,-0.15248,9e-05,16.13593]
[1776409604275,37.57,75049.71,25.8,-0.15253,9e-05,16.13968]
[1776409606174,37.57,75050.44,25.8,-0.15247,9e-05,16.13534]
[1776409607122,37.57,75050.49,25.8,-0.15246,9e-05,16.13524]
[1776409612210,37.58,75051.19,25.8,-0.15241,9e-05,16.1315]
[1776409617222,37.58,75051.63,25.8,-0.15239,9e-05,16.13022]
[1776409622270,37.58,75051.17,25.8,-0.15245,9e-05,16.1343]
[1776409624128,37.58,75051.21,25.8,-0.15245,9e-05,16.13425]
[1776409624713,37.58,75051.21,25.8,-0.15245,9e-05,16.13425]
[1776409624906,37.58,75051.21,25.8,-0.15245,9e-05,16.13425]
[1776409624930,37.58,75051.21,25.8,-0.15245,9e-05,16.13425]
[1776409625011,37.58,75051.21,25.8,-0.15245,9e-05,16.13425]
[1776409625044,37.58,75051.21,25.8,-0.15245,9e-05,16.13425]
[1776409625188,37.58,75051.21,25.8,-0.15245,9e-05,16.13425]
[1776409625195,37.58,75051.21,25.8,-0.15245,9e-05,16.13425]
[1776409625695,37.58,75051.21,25.8,-0.15245,9e-05,16.13464]
[1776409625825,37.58,75078.8,25.8,-0.14994,9e-05,15.96308]
[1776409626836,37.58,75078.8,25.8,-0.14994,9e-05,15.96308]
[1776409626869,37.58,75083.16,25.8,-0.14955,9e-05,15.93597]
[1776409629035,37.58,75072.22,25.8,-0.15054,9e-05,16.00426]
[1776409630070,37.58,75072.22,25.8,-0.15054,9e-05,16.00426]
[1776409631035,37.59,75068.45,25.8,-0.15089,9e-05,16.02841]
[1776409632017,37.59,75068.45,25.8,-0.15089,9e-05,16.02841]
[1776409633676,37.59,75056.85,25.8,-0.15196,9e-05,16.10117]
[1776409639154,37.59,75054.72,25.8,-0.15217,9e-05,16.1156]
[1776409642117,37.59,75055.68,25.8,-0.15209,9e-05,16.11037]
[1776409644801,37.59,75059.53,25.8,-0.15175,9e-05,16.08696]
[1776409649866,37.6,75065.09,25.8,-0.15127,9e-05,16.05399]
[1776409651457,37.6,75065.43,25.8,-0.15124,9e-05,16.05222]
[1776409652564,37.6,75064.83,25.8,-0.15128,9e-05,16.05292]
[1776409652573,37.6,75064.83,25.8,-0.15128,9e-05,16.05292]
[1776409656153,37.6,75059.67,25.8,-0.15176,9e-05,16.086]
[1776409661565,37.61,75060.09,25.8,-0.15175,9e-05,16.08554]
[1776409666600,37.61,75063.35,25.8,-0.15148,9e-05,16.06691]
[1776409669185,37.61,75063.81,25.8,-0.15145,9e-05,16.06476]
[1776409669236,37.61,75063.81,25.8,-0.15145,9e-05,16.06476]
[1776409669425,37.61,75063.81,25.8,-0.15145,9e-05,16.06476]
[1776409669493,37.61,75063.81,25.8,-0.15145,9e-05,16.06476]
[1776409669710,37.61,75063.81,25.8,-0.15145,9e-05,16.06476]
[1776409669714,37.61,75063.81,25.8,-0.15145,9e-05,16.06476]
[1776409670113,37.61,75080.83,25.8,-0.14991,9e-05,15.95938]
[1776409671934,37.61,75086.9,25.8,-0.14936,9e-05,15.92198]
[1776409672188,37.61,75090.56,25.8,-0.14904,9e-05,15.8996]
[1776409673078,37.62,75092.09,25.8,-0.14891,9e-05,15.89067]
[1776409673313,37.62,75092.09,25.8,-0.14891,9e-05,15.89067]
[1776409673368,37.62,75092.09,25.8,-0.14891,9e-05,15.89067]
[1776409673600,37.62,75092.09,25.8,-0.14891,9e-05,15.89067]
[1776409674987,37.62,75101.11,25.8,-0.1481,9e-05,15.83465]
[1776409677981,37.62,75107.03,25.8,-0.14758,9e-05,15.79902]
[1776409679585,37.62,75108.01,25.8,-0.1475,9e-05,15.79324]
[1776409681107,37.62,75108.02,25.8,-0.1475,9e-05,15.79348]
[1776409687016,37.62,75107.93,25.8,-0.14754,9e-05,15.79584]
[1776409693795,37.63,75107.73,25.8,-0.14758,9e-05,15.79901]
[1776409696240,37.63,75102.87,25.8,-0.14803,9e-05,15.82998]
[1776409696918,37.63,75102.87,25.8,-0.14803,9e-05,15.82998]
[1776409697019,37.63,75100.84,25.8,-0.14821,9e-05,15.8428]
[1776409702427,37.63,75094.12,25.8,-0.14884,9e-05,15.88634]
[1776409707888,37.64,75096.4,25.8,-0.14867,9e-05,15.87437]
[1776409712924,37.64,75099.04,25.8,-0.14843,9e-05,15.85614]
[1776409718083,37.65,75093.29,25.8,-0.14897,9e-05,15.89332]
[1776409723239,37.65,75091.38,25.8,-0.14917,9e-05,15.90718]
[1776409728316,37.65,75093.14,25.8,-0.14903,9e-05,15.89792]
[1776409734465,37.66,75095.96,25.8,-0.14881,9e-05,15.88227]
[1776409740112,37.66,75094.42,25.8,-0.14898,9e-05,15.89451]
[1776409745148,37.67,75097.27,25.8,-0.14875,9e-05,15.8787]
[1776409750236,37.67,75098.29,25.8,-0.14869,9e-05,15.87438]
[1776409755391,37.68,75101.98,25.8,-0.14839,9e-05,15.85359]
[1776409761330,37.68,75106.88,25.8,-0.14799,9e-05,15.82604]
[1776409767303,37.69,75100.3,25.8,-0.14862,9e-05,15.86998]
[1776409772426,37.7,75097.69,25.8,-0.14885,9e-05,15.88398]
[1776409778422,37.7,75096.71,25.8,-0.14897,9e-05,15.89231]
[1776409784422,37.71,75095.77,25.8,-0.14909,9e-05,15.90071]
[1776409789457,37.71,75095.83,25.8,-0.14911,9e-05,15.90218]
[1776409794492,37.71,75099.02,25.8,-0.14885,9e-05,15.88427]
[1776409799029,37.72,75100.32,25.8,-0.14875,9e-05,15.87743]
[1776409805570,37.73,75102.9,25.8,-0.14857,9e-05,15.86487]
[1776409808978,37.73,75100.16,25.8,-0.14882,9e-05,15.88266]
[1776409814441,37.73,75093.15,25.8,-0.14948,9e-05,15.92808]
[1776409819671,37.74,75092.32,25.8,-0.14958,9e-05,15.93509]
[1776409825254,37.74,75092.81,25.8,-0.14955,9e-05,15.93295]
[1776409833493,37.74,75094.48,25.8,-0.14942,9e-05,15.92194]
[1776409839813,37.75,75091.41,25.8,-0.14972,9e-05,15.943]
[1776409845855,37.75,75089.0,25.8,-0.14996,9e-05,15.95939]
[1776409850891,37.76,75090.44,25.8,-0.14985,9e-05,15.95174]
[1776409856160,37.76,75090.21,25.8,-0.14988,9e-05,15.95415]
[1776409861970,37.76,75094.24,25.8,-0.14955,9e-05,15.93101]
[1776409867005,37.77,75093.93,25.8,-0.14959,9e-05,15.93428]
[1776409872040,37.77,75093.33,25.8,-0.14967,9e-05,15.93929]
[1776409877074,37.77,75096.96,25.8,-0.14936,9e-05,15.91815]
[1776409882258,37.77,75099.76,25.8,-0.14912,9e-05,15.90197]
[1776409883301,37.78,75099.42,25.8,-0.14916,9e-05,15.90472]
[1776409889159,37.78,75099.32,25.8,-0.14917,9e-05,15.90569]
[1776409894194,37.78,75096.23,25.8,-0.14943,9e-05,15.92136]
[1776409895575,37.78,75095.61,25.8,-0.14949,9e-05,15.92525]
[1776409896208,37.78,75092.47,25.8,-0.14977,9e-05,15.94469]
[1776409901243,37.78,75088.22,25.8,-0.15017,9e-05,15.97201]
[1776409904577,37.78,75084.66,25.8,-0.1505,9e-05,15.99454]
[1776409904589,37.78,75084.66,25.8,-0.1505,9e-05,15.99454]
[1776409907229,37.78,75080.1,25.8,-0.15091,9e-05,16.02305]
[1776409907353,37.78,75080.51,25.8,-0.15088,9e-05,16.02064]
[1776409908392,37.78,75080.47,25.8,-0.15088,9e-05,16.02099]
[1776409910173,37.78,75079.47,25.8,-0.15098,9e-05,16.02749]
[1776409911216,37.78,75079.33,25.8,-0.15099,9e-05,16.02867]
[1776409913185,37.78,75079.8,25.8,-0.15096,9e-05,16.02637]
[1776409914156,37.79,75079.71,25.8,-0.15098,9e-05,16.02755]
[1776409915195,37.79,75079.77,25.8,-0.15098,9e-05,16.02749]
[1776409917121,37.79,75078.19,25.8,-0.15113,9e-05,16.03788]
[1776409920281,37.79,75078.12,25.8,-0.15114,9e-05,16.03891]
[1776409920282,37.79,75078.12,25.8,-0.15114,9e-05,16.03891]
[1776409922516,37.79,75072.68,25.8,-0.15165,9e-05,16.07337]
[1776409923706,37.79,75072.45,25.8,-0.15167,9e-05,16.07504]
[1776409923963,37.79,75072.45,25.8,-0.15167,9e-05,16.07504]
[1776409925416,37.79,75058.96,25.8,-0.15291,9e-05,16.15904]
[1776409925915,37.79,75058.96,25.8,-0.15291,9e-05,16.15904]
[1776409926500,37.79,75056.3,25.8,-0.15315,9e-05,16.17549]
[1776409927060,37.79,75056.3,25.8,-0.15315,9e-05,16.17549]
[1776409927198,37.79,75056.3,25.8,-0.15315,9e-05,16.17549]
[1776409932262,37.79,75048.2,25.8,-0.1539,9e-05,16.22584]
[1776409933964,37.79,75049.56,25.8,-0.15377,9e-05,16.21749]
[1776409936564,37.79,75054.55,25.8,-0.15332,9e-05,16.18681]
[1776409939469,37.79,75053.59,25.8,-0.15341,9e-05,16.19297]
[1776409942087,37.8,75053.82,25.8,-0.15339,9e-05,16.19171]
[1776409944383,37.8,75057.93,25.8,-0.15302,9e-05,16.16645]
[1776409944389,37.8,75057.93,25.8,-0.15302,9e-05,16.16645]
[1776409945282,37.8,75059.87,25.8,-0.15284,9e-05,16.15457]
[1776409951592,37.8,75063.39,25.8,-0.15251,9e-05,16.1303]
[1776409956168,37.8,75063.39,25.8,-0.15251,9e-05,16.1303]
[1776409961685,37.8,75063.5,25.8,-0.15252,9e-05,16.13119]
[1776409966195,37.8,75062.71,25.8,-0.1526,9e-05,16.13638]
[1776409971756,37.81,75060.59,25.8,-0.15281,9e-05,16.15067]
[1776409976791,37.81,75059.66,25.8,-0.15291,9e-05,16.15704]
[1776409982431,37.81,75059.7,25.8,-0.15291,9e-05,16.15736]
[1776409985146,37.81,75064.35,25.8,-0.15249,9e-05,16.12886]
[1776409991022,37.81,75068.2,25.8,-0.15215,9e-05,16.10606]
[1776409992149,37.81,75068.17,25.8,-0.15216,9e-05,16.10643]
[1776409997939,37.81,75066.2,25.8,-0.15235,9e-05,16.11951]
[1776410001872,37.81,75064.94,25.8,-0.15247,9e-05,16.12762]
[1776410002653,37.81,75064.79,25.8,-0.15248,9e-05,16.12865]
[1776410002858,37.81,75064.79,25.8,-0.15248,9e-05,16.12865]
[1776410004194,37.81,75060.2,25.8,-0.1529,9e-05,16.15711]
[1776410004741,37.82,75058.81,25.8,-0.15303,9e-05,16.16581]
[1776410005223,37.82,75058.81,25.8,-0.15303,9e-05,16.16581]
[1776410005393,37.82,75058.81,25.8,-0.15303,9e-05,16.16581]
[1776410005268,37.82,75048.56,25.8,-0.15397,9e-05,16.22926]
[1776410005897,37.82,75048.56,25.8,-0.15397,9e-05,16.22926]
[1776410008132,37.82,75039.46,25.8,-0.15481,9e-05,16.28547]
[1776410008137,37.82,75039.23,25.8,-0.15483,9e-05,16.28682]
[1776410012874,37.82,75035.08,25.8,-0.15519,9e-05,16.30912]
[1776410013642,37.82,75035.08,25.8,-0.15519,9e-05,16.3092]
[1776410014058,37.82,75031.24,25.8,-0.15555,9e-05,16.33302]
[1776410015602,37.82,75030.95,25.8,-0.15557,9e-05,16.33465]
[1776410017820,37.82,75033.35,25.8,-0.15534,9e-05,16.31952]
[1776410018066,37.82,75033.35,25.8,-0.15534,9e-05,16.31952]
[1776410022063,37.81,75033.42,25.8,-0.15533,9e-05,16.31853]
[1776410026036,37.81,75033.44,25.8,-0.15532,9e-05,16.31798]
[1776410026084,37.81,75033.44,25.8,-0.15532,9e-05,16.31798]
[1776410028910,37.81,75033.72,25.8,-0.15529,9e-05,16.31566]
[1776410032241,37.81,75034.23,25.8,-0.15523,9e-05,16.31206]
[1776410032310,37.81,75034.23,25.8,-0.15523,9e-05,16.31191]
[1776410034307,37.81,75034.74,25.8,-0.15519,9e-05,16.30874]
[1776410034405,37.81,75034.74,25.8,-0.15518,9e-05,16.30873]
[1776410037746,37.81,75034.74,25.8,-0.15518,9e-05,16.30873]
[1776410043265,37.81,75029.26,25.8,-0.15567,9e-05,16.3412]
[1776410048300,37.8,75029.67,25.8,-0.15562,9e-05,16.33775]
[1776410053335,37.8,75029.93,25.8,-0.15558,9e-05,16.33525]
[1776410057502,37.8,75030.31,25.8,-0.15554,9e-05,16.33236]
[1776410060286,37.8,75030.7,25.8,-0.1555,9e-05,16.32943]
[1776410061705,37.8,75036.73,25.8,-0.15493,9e-05,16.29181]
[1776410066987,37.8,75038.58,25.8,-0.15476,9e-05,16.27991]
[1776410069384,37.8,75038.63,25.8,-0.15475,9e-05,16.27939]
[1776410071453,37.8,75038.89,25.8,-0.15472,9e-05,16.27745]
[1776410071459,37.8,75038.89,25.8,-0.15472,9e-05,16.27745]
[1776410071831,37.8,75039.78,25.8,-0.15461,9e-05,16.26811]
[1776410071847,37.8,75039.78,25.8,-0.15461,9e-05,16.26811]
[1776410071868,37.8,75039.78,25.8,-0.15461,9e-05,16.26811]
[1776410071879,37.8,75039.78,25.8,-0.15461,9e-05,16.26811]
[1776410072469,37.8,75039.78,25.8,-0.15461,9e-05,16.26811]
[1776410072468,37.8,75052.6,25.8,-0.15343,9e-05,16.18872]
[1776410077366,37.8,75053.06,25.8,-0.15339,9e-05,16.18584]
[1776410077387,37.8,75053.06,25.8,-0.15339,9e-05,16.18584]
[1776410077475,37.8,75053.06,25.8,-0.15339,9e-05,16.18584]
[1776410078208,37.8,75050.5,25.8,-0.15362,9e-05,16.20167]
[1776410079104,37.8,75049.45,25.8,-0.15372,9e-05,16.20814]
[1776410084562,37.8,75044.94,25.8,-0.15413,9e-05,16.23563]
[1776410089938,37.79,75044.98,25.8,-0.15412,9e-05,16.23508]
[1776410092835,37.79,75049.11,25.8,-0.15374,9e-05,16.20935]
[1776410094231,37.79,75049.28,25.8,-0.15372,9e-05,16.20826]
[1776410094675,37.79,75049.32,25.8,-0.15372,9e-05,16.20797]
[1776410100672,37.79,75052.6,25.8,-0.15342,9e-05,16.18758]
[1776410105707,37.79,75051.13,25.8,-0.15355,9e-05,16.19656]
[1776410111510,37.79,75049.36,25.8,-0.15371,9e-05,16.20737]
[1776410111837,37.79,75048.35,25.8,-0.1538,9e-05,16.21357]
[1776410112025,37.79,75048.35,25.8,-0.1538,9e-05,16.21357]
[1776410112513,37.79,75048.35,25.8,-0.1538,9e-05,16.21357]
[1776410112522,37.79,75037.68,25.8,-0.15478,9e-05,16.27951]
[1776410115125,37.79,75031.44,25.8,-0.15535,9e-05,16.31776]
[1776410115131,37.79,75031.27,25.8,-0.15537,9e-05,16.31862]
[1776410119302,37.79,75024.35,25.8,-0.156,9e-05,16.36128]
[1776410119429,37.79,75024.35,25.8,-0.156,9e-05,16.36128]
[1776410119618,37.79,75024.1,25.8,-0.15603,9e-05,16.36276]
[1776410119701,37.79,75024.1,25.8,-0.15603,9e-05,16.36276]
[1776410119808,37.79,75017.04,25.8,-0.15668,9e-05,16.40634]
[1776410123653,37.79,75017.89,25.8,-0.15659,9e-05,16.40022]
[1776410123836,37.79,75022.44,25.8,-0.15616,9e-05,16.3718]
[1776410129295,37.79,75024.94,25.8,-0.15593,9e-05,16.3561]
[1776410129392,37.79,75024.94,25.8,-0.15593,9e-05,16.3561]
[1776410129422,37.79,75024.94,25.8,-0.15593,9e-05,16.3561]
[1776410129499,37.79,75025.08,25.8,-0.15591,9e-05,16.35517]
[1776410134912,37.79,75027.81,25.8,-0.15562,9e-05,16.33336]
[1776410139948,37.78,75027.41,25.8,-0.15564,9e-05,16.33488]
[1776410144983,37.78,75027.52,25.8,-0.15562,9e-05,16.33328]
[1776410150018,37.78,75027.66,25.8,-0.15559,9e-05,16.33152]
[1776410155053,37.78,75027.18,25.8,-0.15562,9e-05,16.33363]
[1776410160089,37.77,75027.41,25.8,-0.15559,9e-05,16.33134]
[1776410165124,37.77,75023.87,25.8,-0.1559,9e-05,16.35233]
[1776410165702,37.77,75023.87,25.8,-0.1559,9e-05,16.35233]
[1776410171166,37.77,75019.72,25.8,-0.15627,9e-05,16.37679]
[1776410175703,37.77,75022.95,25.8,-0.15596,9e-05,16.35598]
[1776410181236,37.77,75021.52,25.8,-0.15608,9e-05,16.36374]
[1776410186271,37.76,75022.35,25.8,-0.15598,9e-05,16.35759]
[1776410193320,37.76,75020.86,25.8,-0.15608,9e-05,16.36177]
[1776410198354,37.76,75018.94,25.8,-0.15624,9e-05,16.37263]
[1776410203389,37.75,75015.48,25.8,-0.15654,9e-05,16.39294]
[1776410204157,37.75,75015.48,25.8,-0.15654,9e-05,16.39294]
[1776410209432,37.75,75011.66,25.8,-0.15688,9e-05,16.41493]
[1776410211452,37.75,75011.7,25.8,-0.15687,9e-05,16.41439]
[1776410217487,37.75,75011.78,25.8,-0.15683,9e-05,16.41183]
[1776410222523,37.74,75011.5,25.8,-0.15684,9e-05,16.41209]
[1776410226079,37.74,75011.14,25.8,-0.15686,9e-05,16.41342]
[1776410226081,37.74,75011.14,25.8,-0.15686,9e-05,16.41342]
[1776410226565,37.74,75011.14,25.8,-0.15686,9e-05,16.41342]
[1776410226642,37.74,75003.84,25.8,-0.15753,9e-05,16.45832]
[1776410232593,37.74,75002.98,25.8,-0.1576,9e-05,16.46269]
[1776410233336,37.74,75002.98,25.8,-0.1576,9e-05,16.46269]
[1776410234449,37.74,75002.46,25.8,-0.15764,9e-05,16.46574]
[1776410235257,37.74,75000.08,25.8,-0.15786,9e-05,16.48032]
[1776410235269,37.74,75000.08,25.8,-0.15786,9e-05,16.48032]
[1776410235330,37.74,75000.08,25.8,-0.15786,9e-05,16.48032]
[1776410235615,37.74,74995.88,25.8,-0.15825,9e-05,16.50601]
[1776410238576,37.74,74994.19,25.8,-0.15841,9e-05,16.51645]
[1776410243950,37.73,74995.49,25.8,-0.15828,9e-05,16.50764]
[1776410248889,37.73,74997.05,25.8,-0.15812,9e-05,16.49718]
[1776410249924,37.73,74996.62,25.8,-0.15816,9e-05,16.4997]
[1776410250026,37.73,74996.69,25.8,-0.15815,9e-05,16.49925]
[1776410251568,37.73,74996.69,25.8,-0.15815,9e-05,16.49925]
[1776410253017,37.73,74998.01,25.8,-0.158,9e-05,16.48722]
[1776410258777,37.73,74995.96,25.8,-0.15816,9e-05,16.49787]
[1776410263339,37.72,74994.7,25.8,-0.15827,9e-05,16.50468]
[1776410264848,37.72,74994.88,25.8,-0.15824,9e-05,16.50323]
[1776410267456,37.72,74993.55,25.8,-0.15836,9e-05,16.51104]
[1776410271535,37.72,74991.05,25.8,-0.15859,9e-05,16.52587]
[1776410276902,37.72,74986.7,25.8,-0.15899,9e-05,16.55215]
[1776410282059,37.72,74986.72,25.8,-0.15898,9e-05,16.55172]
[1776410287980,37.72,74986.73,25.8,-0.15896,9e-05,16.55045]
[1776410293014,37.71,74986.5,25.8,-0.15897,9e-05,16.55096]
[1776410298707,37.71,74986.54,25.8,-0.15895,9e-05,16.55002]
[1776410302293,37.71,74989.65,25.8,-0.15865,9e-05,16.53017]
[1776410308122,37.71,74997.76,25.8,-0.15787,9e-05,16.47814]
[1776410313156,37.7,74997.63,25.8,-0.15784,9e-05,16.47409]
[1776410318192,37.7,74995.13,25.8,-0.15805,9e-05,16.48841]
[1776410323228,37.7,74995.26,25.8,-0.15802,9e-05,16.48633]
[1776410328262,37.69,74997.43,25.8,-0.1578,9e-05,16.47168]
[1776410334305,37.69,74996.55,25.8,-0.15786,9e-05,16.47571]
[1776410340844,37.69,74996.62,25.8,-0.15784,9e-05,16.47431]
[1776410346388,37.68,74997.93,25.8,-0.15769,9e-05,16.46426]
[1776410347064,37.68,74997.93,25.8,-0.15769,9e-05,16.46426]
[1776410350621,37.68,75011.04,25.8,-0.15646,9e-05,16.38214]
[1776410356864,37.68,75014.58,25.8,-0.15612,9e-05,16.35973]
[1776410362421,37.68,75020.06,25.8,-0.1556,9e-05,16.32506]
[1776410368156,37.68,75019.91,25.8,-0.15561,9e-05,16.32548]
[1776410373727,37.68,75019.84,25.8,-0.15561,9e-05,16.32566]
[1776410380627,37.68,75020.2,25.8,-0.15554,9e-05,16.31877]
[1776410384453,37.68,75021.29,25.8,-0.15543,9e-05,16.31174]
[1776410384740,37.68,75021.29,25.8,-0.15543,9e-05,16.31174]
[1776410384795,37.67,75022.18,25.8,-0.15535,9e-05,16.30614]
[1776410387336,37.67,75024.66,25.8,-0.15512,9e-05,16.2905]
[1776410392362,37.67,75026.16,25.8,-0.15497,9e-05,16.28064]
[1776410392644,37.67,75026.16,25.8,-0.15497,9e-05,16.28064]
[1776410401776,37.67,75026.17,25.8,-0.15495,9e-05,16.27968]
[1776410404487,37.67,75025.92,25.8,-0.15498,9e-05,16.28106]
[1776410406530,37.67,75025.92,25.8,-0.15497,9e-05,16.28098]
[1776410407194,37.67,75025.57,25.8,-0.155,9e-05,16.28298]
[1776410407253,37.67,75025.57,25.8,-0.155,9e-05,16.28298]
[1776410409498,37.67,75022.46,25.8,-0.15529,9e-05,16.30211]
[1776410416881,37.67,75022.42,25.8,-0.15528,9e-05,16.30133]
[1776410421916,37.67,75022.38,25.8,-0.15527,9e-05,16.30098]
[1776410427959,37.66,75021.83,25.8,-0.15531,9e-05,16.30357]
[1776410432995,37.66,75021.79,25.8,-0.15528,9e-05,16.29933]
[1776410436806,37.66,75021.79,25.8,-0.15528,9e-05,16.29933]
[1776410437847,37.66,75021.79,25.8,-0.15528,9e-05,16.29933]
[1776410440257,37.66,75021.62,25.8,-0.15528,9e-05,16.29946]
[1776410443009,37.66,75021.51,25.8,-0.15528,9e-05,16.29966]
[1776410443062,37.66,75021.51,25.8,-0.15528,9e-05,16.29966]
[1776410443438,37.66,75021.51,25.8,-0.15528,9e-05,16.29966]
[1776410443439,37.66,75021.51,25.8,-0.15528,9e-05,16.29966]
[1776410444021,37.66,75020.24,25.8,-0.1554,9e-05,16.30738]
[1776410444029,37.66,75020.24,25.8,-0.1554,9e-05,16.30738]
[1776410445999,37.66,75022.48,25.8,-0.15519,9e-05,16.29316]
[1776410448148,37.66,75022.42,25.8,-0.15519,9e-05,16.29339]
[1776410449596,37.66,75022.35,25.8,-0.15519,9e-05,16.29353]
[1776410450627,37.66,75020.57,25.8,-0.15536,9e-05,16.30443]
[1776410450645,37.66,75020.57,25.8,-0.15536,9e-05,16.30443]
[1776410450699,37.66,75020.57,25.8,-0.15536,9e-05,16.30443]
[1776410454944,37.66,75022.62,25.8,-0.15516,9e-05,16.29109]
[1776410457075,37.65,75022.36,25.8,-0.15518,9e-05,16.2923]
[1776410457489,37.65,75022.36,25.8,-0.15518,9e-05,16.2923]
[1776410461702,37.65,75021.49,25.8,-0.15525,9e-05,16.29714]
[1776410461740,37.65,75021.49,25.8,-0.15525,9e-05,16.29714]
[1776410461808,37.65,75021.49,25.8,-0.15525,9e-05,16.29714]
[1776410462733,37.65,75021.42,25.8,-0.15525,9e-05,16.29743]
[1776410465147,37.65,75005.51,25.8,-0.15672,9e-05,16.39558]
[1776410473278,37.65,75003.96,25.8,-0.15683,9e-05,16.40275]
[1776410476682,37.64,75003.6,25.8,-0.15686,9e-05,16.40445]
[1776410476704,37.64,75003.6,25.8,-0.15686,9e-05,16.40445]
[1776410476730,37.64,75003.25,25.8,-0.15689,9e-05,16.40634]
[1776410479998,37.64,75000.3,25.8,-0.15715,9e-05,16.4239]
[1776410481557,37.64,74995.68,25.8,-0.15758,9e-05,16.45233]
[1776410484232,37.64,74989.13,25.8,-0.15818,9e-05,16.49206]
[1776410484355,37.64,74988.91,25.8,-0.1582,9e-05,16.49308]
[1776410489389,37.64,74985.43,25.8,-0.15851,9e-05,16.51389]
[1776410490307,37.64,74985.43,25.8,-0.15851,9e-05,16.51389]
[1776410490397,37.64,74985.29,25.8,-0.15852,9e-05,16.51459]
[1776410492263,37.63,74985.29,25.8,-0.15849,9e-05,16.51057]
[1776410492412,37.63,74984.03,25.8,-0.15861,9e-05,16.5181]
[1776410497445,37.63,74983.07,25.8,-0.15869,9e-05,16.52326]
[1776410502481,37.63,74979.96,25.8,-0.15897,9e-05,16.54184]
[1776410503486,37.63,74979.96,25.8,-0.15897,9e-05,16.54184]
[1776410509530,37.63,74977.01,25.8,-0.15923,9e-05,16.55889]
[1776410511564,37.63,74977.14,25.8,-0.15921,9e-05,16.55791]
[1776410511665,37.63,74977.42,25.8,-0.15918,9e-05,16.556]
[1776410519781,37.62,74979.07,25.8,-0.15901,9e-05,16.54475]
[1776410523431,37.62,74977.9,25.8,-0.15911,9e-05,16.55086]
[1776410523627,37.62,74977.58,25.8,-0.15913,9e-05,16.55266]
[1776410529674,37.62,74976.77,25.8,-0.15919,9e-05,16.55638]
[1776410534709,37.62,74979.69,25.8,-0.1589,9e-05,16.53727]
[1776410540751,37.61,74979.59,25.8,-0.1589,9e-05,16.53684]
[1776410549814,37.61,74980.02,25.8,-0.15883,9e-05,16.5327]
[1776410555856,37.61,74979.29,25.8,-0.15886,9e-05,16.53259]
[1776410562416,37.61,74979.25,25.8,-0.15886,9e-05,16.53224]
[1776410567941,37.6,74981.26,25.8,-0.15865,9e-05,16.51866]
[1776410573367,37.6,74981.28,25.8,-0.15865,9e-05,16.51828]
[1776410573413,37.6,74981.28,25.8,-0.15865,9e-05,16.51828]
[1776410573496,37.6,74981.28,25.8,-0.15865,9e-05,16.51828]
[1776410573808,37.6,74981.28,25.8,-0.15865,9e-05,16.51828]
[1776410574026,37.6,74981.28,25.8,-0.15865,9e-05,16.51828]
[1776410574157,37.6,74989.12,25.8,-0.1579,9e-05,16.46906]
[1776410574883,37.6,74989.12,25.8,-0.1579,9e-05,16.46906]
[1776410575104,37.6,74994.16,25.8,-0.15742,9e-05,16.43748]
[1776410575106,37.6,74994.16,25.8,-0.15742,9e-05,16.43748]
[1776410575165,37.6,74994.16,25.8,-0.15742,9e-05,16.43748]
[1776410575190,37.6,74994.16,25.8,-0.15742,9e-05,16.43748]
[1776410575434,37.6,74994.16,25.8,-0.15742,9e-05,16.43748]
[1776410575913,37.6,74994.16,25.8,-0.15742,9e-05,16.43748]
[1776410576954,37.6,74996.85,25.8,-0.15717,9e-05,16.42058]
[1776410579593,37.6,74995.91,25.8,-0.15725,9e-05,16.42616]
[1776410584983,37.6,74995.41,25.8,-0.15729,9e-05,16.42827]
[1776410586943,37.6,74995.41,25.8,-0.15729,9e-05,16.42827]
[1776410587946,37.6,74995.41,25.8,-0.15728,9e-05,16.42797]
[1776410588500,37.6,74995.41,25.8,-0.15728,9e-05,16.42781]
[1776410590445,37.6,74996.43,25.8,-0.15718,9e-05,16.42116]
[1776410590650,37.6,74996.43,25.8,-0.15718,9e-05,16.42116]
[1776410591344,37.6,74996.51,25.8,-0.15717,9e-05,16.4205]
[1776410597199,37.59,75006.23,25.8,-0.15625,9e-05,16.35942]
[1776410597201,37.59,75006.23,25.8,-0.15625,9e-05,16.35942]
[1776410601276,37.59,75005.34,25.8,-0.15633,9e-05,16.36461]
[1776410607222,37.59,75004.07,25.8,-0.15644,9e-05,16.37172]
[1776410609005,37.59,75004.07,25.8,-0.15644,9e-05,16.37172]
[1776410609850,37.59,75004.22,25.8,-0.15642,9e-05,16.37066]
[1776410615278,37.59,75000.76,25.8,-0.1567,9e-05,16.38747]
[1776410621319,37.59,74995.49,25.8,-0.15718,9e-05,16.41917]
[1776410626355,37.58,74994.57,25.8,-0.15725,9e-05,16.42389]
[1776410631395,37.58,74992.68,25.8,-0.15741,9e-05,16.43456]
[1776410633874,37.58,74992.71,25.8,-0.15741,9e-05,16.43415]
[1776410639451,37.58,74993.23,25.8,-0.15734,9e-05,16.42942]
[1776410640280,37.58,74993.23,25.8,-0.15734,9e-05,16.42942]
[1776410640333,37.58,74993.23,25.8,-0.15734,9e-05,16.42942]
[1776410640680,37.58,74993.23,25.8,-0.15734,9e-05,16.42942]
[1776410640839,37.58,74993.23,25.8,-0.15734,9e-05,16.42942]
[1776410649523,37.57,74993.92,25.8,-0.15724,9e-05,16.42307]
[1776410653924,37.57,74991.91,25.8,-0.15742,9e-05,16.43493]
[1776410654026,37.57,74991.34,25.8,-0.15747,9e-05,16.43825]
[1776410659593,37.57,74989.8,25.8,-0.1576,9e-05,16.44664]
[1776410664028,37.57,74988.7,25.8,-0.15769,9e-05,16.45287]
[1776410664040,37.57,74988.7,25.8,-0.15769,9e-05,16.45287]
[1776410669663,37.56,74985.7,25.8,-0.15795,9e-05,16.47001]
[1776410674698,37.56,74984.44,25.8,-0.15803,9e-05,16.47302]
[1776410679733,37.56,74981.01,25.8,-0.15834,9e-05,16.49323]
[1776410684768,37.56,74976.26,25.8,-0.15877,9e-05,16.5216]
[1776410690366,37.55,74975.9,25.8,-0.15878,9e-05,16.52278]
[1776410690372,37.55,74975.9,25.8,-0.15878,9e-05,16.52278]
[1776410695747,37.55,74976.15,25.8,-0.15875,9e-05,16.52031]
[1776410700882,37.55,74977.37,25.8,-0.15863,9e-05,16.51235]
[1776410702117,37.55,74977.37,25.8,-0.15863,9e-05,16.51235]
[1776410702207,37.55,74977.44,25.8,-0.15862,9e-05,16.51185]
[1776410702413,37.55,74977.44,25.8,-0.15862,9e-05,16.51185]
[1776410702896,37.55,74978.37,25.8,-0.15853,9e-05,16.506]
[1776410707931,37.55,74978.27,25.8,-0.15852,9e-05,16.50549]
[1776410708386,37.55,74978.27,25.8,-0.15852,9e-05,16.50549]
[1776410713973,37.54,74978.01,25.8,-0.15853,9e-05,16.50579]
[1776410718872,37.54,74977.91,25.8,-0.15853,9e-05,16.50555]
[1776410719273,37.54,74976.47,25.8,-0.15866,9e-05,16.5143]
[1776410722287,37.54,74970.14,25.8,-0.15925,9e-05,16.55317]
[1776410724667,37.54,74967.38,25.8,-0.1595,9e-05,16.56995]
[1776410725050,37.54,74967.22,25.8,-0.15952,9e-05,16.57078]
[1776410725673,37.54,74967.22,25.8,-0.15952,9e-05,16.57078]
[1776410725985,37.54,74967.22,25.8,-0.15952,9e-05,16.57078]
[1776410731092,37.54,74967.06,25.8,-0.1595,9e-05,16.5673]
[1776410737133,37.53,74967.23,25.8,-0.15946,9e-05,16.56527]
[1776410742169,37.53,74967.48,25.8,-0.15943,9e-05,16.56285]
[1776410747204,37.53,74966.56,25.8,-0.1595,9e-05,16.56769]
[1776410752238,37.53,74964.54,25.8,-0.15968,9e-05,16.5791]
[1776410758850,37.53,74964.83,25.8,-0.15964,9e-05,16.57646]
[1776410766843,37.52,74967.08,25.8,-0.1594,9e-05,16.56103]
[1776410767006,37.52,74967.08,25.8,-0.1594,9e-05,16.56103]
[1776410767153,37.52,74967.16,25.8,-0.15939,9e-05,16.55996]
[1776410769019,37.52,74972.47,25.8,-0.15888,9e-05,16.52652]
[1776410773907,37.52,74971.62,25.8,-0.15894,9e-05,16.53024]
[1776410780435,37.51,74971.6,25.8,-0.1589,9e-05,16.52798]
[1776410783013,37.51,74971.6,25.8,-0.1589,9e-05,16.52798]
[1776410789497,37.5,74971.34,25.8,-0.15889,9e-05,16.52712]
[1776410791218,37.5,74971.34,25.8,-0.15889,9e-05,16.52712]
[1776410799416,37.5,74970.84,25.8,-0.15888,9e-05,16.52415]
[1776410801564,37.5,74971.02,25.8,-0.15886,9e-05,16.52277]
[1776410808631,37.49,74975.65,25.8,-0.15839,9e-05,16.49191]
[1776410815680,37.49,74975.65,25.8,-0.15837,9e-05,16.4905]
[1776410820715,37.49,74975.53,25.8,-0.15837,9e-05,16.49026]
[1776410825750,37.49,74975.27,25.8,-0.15838,9e-05,16.4909]
[1776410830785,37.48,74974.73,25.8,-0.15841,9e-05,16.4933]
[1776410837024,37.48,74974.8,25.8,-0.1584,9e-05,16.49227]
[1776410844883,37.48,74973.43,25.8,-0.15849,9e-05,16.49867]
[1776410849918,37.47,74971.89,25.8,-0.15863,9e-05,16.50725]
[1776410852410,37.47,74976.2,25.8,-0.15819,9e-05,16.47624]
[1776410857974,37.47,74975.67,25.8,-0.15822,9e-05,16.47851]
[1776410858389,37.47,74975.67,25.8,-0.15822,9e-05,16.47851]
[1776410867037,37.47,74975.68,25.8,-0.1582,9e-05,16.47691]
[1776410874415,37.47,74976.01,25.8,-0.15816,9e-05,16.47419]
[1776410875628,37.46,74976.92,25.8,-0.15806,9e-05,16.46786]
[1776410878695,37.46,74980.3,25.8,-0.15774,9e-05,16.44636]
[1776410882411,37.46,74980.44,25.8,-0.15772,9e-05,16.445]
[1776410888185,37.46,74980.07,25.8,-0.15774,9e-05,16.44659]
[1776410888394,37.46,74980.07,25.8,-0.15774,9e-05,16.44659]
[1776410892670,37.46,74980.07,25.8,-0.15774,9e-05,16.44646]
[1776410895233,37.46,74980.07,25.8,-0.15773,9e-05,16.44598]
[1776410896938,37.46,74980.07,25.8,-0.15773,9e-05,16.44574]
[1776410908327,37.46,74980.07,25.8,-0.15771,9e-05,16.44422]
[1776410912411,37.46,74980.07,25.8,-0.15771,9e-05,16.44422]
[1776410918386,37.45,74980.07,25.8,-0.15767,9e-05,16.43971]
[1776410924428,37.45,74980.07,25.8,-0.15766,9e-05,16.43928]
[1776410932410,37.45,74980.07,25.8,-0.15765,9e-05,16.43824]
[1776410932462,37.45,74980.07,25.8,-0.15765,9e-05,16.43824]
[1776410933426,37.45,74980.44,25.8,-0.1576,9e-05,16.43553]
[1776410942410,37.45,74980.53,25.8,-0.15759,9e-05,16.43459]
[1776410947654,37.45,74974.27,25.8,-0.15816,9e-05,16.47245]
[1776410954108,37.44,74974.25,25.8,-0.15816,9e-05,16.47201]
[1776410959738,37.44,74974.22,25.8,-0.15814,9e-05,16.47108]
[1776410964773,37.44,74973.5,25.8,-0.1582,9e-05,16.47491]
[1776410971822,37.44,74972.52,25.8,-0.15825,9e-05,16.47635]
[1776410976464,37.44,74971.6,25.8,-0.15833,9e-05,16.48156]
[1776410977476,37.44,74971.72,25.8,-0.15832,9e-05,16.48067]
[1776410978089,37.44,74971.72,25.8,-0.15832,9e-05,16.48067]
[1776410979227,37.44,74971.0,25.8,-0.15839,9e-05,16.48504]
[1776410984913,37.43,74971.42,25.8,-0.15833,9e-05,16.48142]
[1776410988591,37.43,74971.73,25.8,-0.1583,9e-05,16.47933]
[1776410989030,37.43,74971.73,25.8,-0.1583,9e-05,16.47933]
[1776410989173,37.43,74971.73,25.8,-0.1583,9e-05,16.47933]
[1776410992409,37.43,74976.29,25.8,-0.15786,9e-05,16.45018]
[1776410998219,37.43,74976.82,25.8,-0.1578,9e-05,16.4463]
[1776410998861,37.43,74976.82,25.8,-0.1578,9e-05,16.44607]
[1776410998941,37.43,74976.82,25.8,-0.1578,9e-05,16.44607]
[1776410998964,37.43,74976.82,25.8,-0.1578,9e-05,16.44607]
[1776411000569,37.43,74988.11,25.8,-0.15673,9e-05,16.37539]
[1776411001962,37.43,74990.52,25.8,-0.1565,9e-05,16.36031]
[1776411003938,37.43,74988.08,25.8,-0.15673,9e-05,16.37553]
[1776411008844,37.43,74988.1,25.8,-0.15673,9e-05,16.37535]
[1776411014135,37.43,74985.15,25.8,-0.157,9e-05,16.39334]
[1776411019170,37.43,74984.86,25.8,-0.15702,9e-05,16.39483]
[1776411024205,37.43,74984.9,25.8,-0.15702,9e-05,16.39425]
[1776411030247,37.43,74984.9,25.8,-0.15701,9e-05,16.39387]
[1776411036289,37.42,74984.86,25.8,-0.15698,9e-05,16.38999]
[1776411038166,37.42,74984.9,25.8,-0.15698,9e-05,16.38968]
[1776411041459,37.42,74984.83,25.8,-0.15698,9e-05,16.38999]
[1776411041563,37.42,74984.9,25.8,-0.15697,9e-05,16.38943]
[1776411041690,37.42,74984.9,25.8,-0.15697,9e-05,16.38943]
[1776411041735,37.42,74984.9,25.8,-0.15697,9e-05,16.38943]
[1776411047082,37.42,74994.13,25.8,-0.1561,9e-05,16.33159]
[1776411051969,37.42,74994.46,25.8,-0.15607,9e-05,16.32947]
[1776411051994,37.42,74994.46,25.8,-0.15607,9e-05,16.32947]
[1776411052401,37.42,75004.2,25.8,-0.15516,9e-05,16.26848]
[1776411057534,37.42,75006.42,25.8,-0.15493,9e-05,16.25329]
[1776411059066,37.42,75016.84,25.8,-0.15395,9e-05,16.18759]
[1776411062161,37.42,75021.7,25.8,-0.15349,9e-05,16.15661]
[1776411070529,37.41,75022.34,25.8,-0.15341,9e-05,16.151]
[1776411074833,37.41,75023.04,25.8,-0.15333,9e-05,16.14574]
[1776411078126,37.41,75023.41,25.8,-0.15329,9e-05,16.14306]
[1776411078663,37.41,75023.45,25.8,-0.15329,9e-05,16.14263]
[1776411081310,37.41,75023.64,25.8,-0.15327,9e-05,16.1411]
[1776411082408,37.41,75023.64,25.8,-0.15326,9e-05,16.14093]
[1776411089466,37.41,75026.39,25.8,-0.153,9e-05,16.12311]
[1776411094698,37.4,75026.2,25.8,-0.15297,9e-05,16.11919]
[1776411098125,37.4,75026.07,25.8,-0.15298,9e-05,16.11974]
[1776411099469,37.4,75025.21,25.8,-0.15306,9e-05,16.12499]
[1776411104768,37.4,75017.26,25.8,-0.15378,9e-05,16.17344]
[1776411105897,37.4,75017.26,25.8,-0.15378,9e-05,16.17344]
[1776411105942,37.4,75017.26,25.8,-0.15378,9e-05,16.17344]
[1776411106080,37.4,75017.26,25.8,-0.15378,9e-05,16.17344]
[1776411106309,37.4,75013.15,25.8,-0.15415,9e-05,16.19894]
[1776411106847,37.4,75013.15,25.8,-0.15415,9e-05,16.19894]
[1776411107121,37.4,75002.12,25.8,-0.15519,9e-05,16.26807]
[1776411108621,37.4,74999.89,25.8,-0.1554,9e-05,16.2821]
[1776411109068,37.4,74999.89,25.8,-0.1554,9e-05,16.2821]
[1776411111218,37.4,74999.57,25.8,-0.15543,9e-05,16.28421]
[1776411111853,37.4,74999.81,25.8,-0.15541,9e-05,16.28276]
[1776411111863,37.4,74999.81,25.8,-0.15541,9e-05,16.28276]
[1776411112068,37.4,74999.81,25.8,-0.15541,9e-05,16.28276]
[1776411116322,37.4,74990.34,25.8,-0.15629,9e-05,16.34195]
[1776411116345,37.4,74990.34,25.8,-0.15629,9e-05,16.34195]
[1776411116378,37.4,74990.34,25.8,-0.15629,9e-05,16.34192]
[1776411118956,37.4,74995.67,25.8,-0.15579,9e-05,16.30817]
[1776411124484,37.4,74996.21,25.8,-0.15572,9e-05,16.30403]
[1776411129637,37.4,74996.35,25.8,-0.15569,9e-05,16.30183]
[1776411129711,37.4,74996.35,25.8,-0.15569,9e-05,16.30183]
[1776411129944,37.39,74992.35,25.8,-0.15606,9e-05,16.32665]
[1776411130800,37.39,74992.35,25.8,-0.15606,9e-05,16.32665]
[1776411132407,37.39,74989.37,25.8,-0.15634,9e-05,16.34525]
[1776411133337,37.39,74989.15,25.8,-0.15636,9e-05,16.34658]
[1776411133746,37.39,74988.82,25.8,-0.15639,9e-05,16.34858]
[1776411139101,37.39,74988.39,25.8,-0.15643,9e-05,16.35098]
[1776411140913,37.39,74983.27,25.8,-0.15691,9e-05,16.38286]
[1776411142406,37.39,74982.46,25.8,-0.15699,9e-05,16.38782]
[1776411143099,37.39,74983.33,25.8,-0.1569,9e-05,16.38228]
[1776411143344,37.39,74983.33,25.8,-0.1569,9e-05,16.38228]
[1776411143353,37.39,74983.33,25.8,-0.1569,9e-05,16.38228]
[1776411143609,37.39,74983.33,25.8,-0.1569,9e-05,16.38228]
[1776411148831,37.39,74989.83,25.8,-0.15628,9e-05,16.34114]
[1776411149621,37.39,74989.83,25.8,-0.15628,9e-05,16.34114]
[1776411154122,37.39,74990.1,25.8,-0.15623,9e-05,16.33552]
[1776411159148,37.39,74988.05,25.8,-0.15642,9e-05,16.34803]
[1776411162406,37.39,74985.11,25.8,-0.15669,9e-05,16.36629]
[1776411168211,37.39,74985.62,25.8,-0.15664,9e-05,16.36257]
[1776411173122,37.39,74985.21,25.8,-0.15667,9e-05,16.36484]
[1776411173254,37.39,74985.21,25.8,-0.15667,9e-05,16.36484]
[1776411176824,37.39,74982.52,25.8,-0.15692,9e-05,16.38136]
[1776411178067,37.39,74982.52,25.8,-0.15692,9e-05,16.38115]
[1776411179667,37.39,74982.52,25.8,-0.15691,9e-05,16.38104]
[1776411182192,37.39,74981.91,25.8,-0.15697,9e-05,16.38453]
[1776411184758,37.39,74980.43,25.8,-0.1571,9e-05,16.39347]
[1776411188351,37.38,74966.51,25.8,-0.15841,9e-05,16.47997]
[1776411192407,37.38,74967.05,25.8,-0.15835,9e-05,16.47596]
[1776411202406,37.38,74974.03,25.8,-0.15768,9e-05,16.4314]
[1776411207485,37.38,74973.74,25.8,-0.15768,9e-05,16.43194]
[1776411209806,37.38,74972.07,25.8,-0.15784,9e-05,16.44215]
[1776411216024,37.38,74969.89,25.8,-0.15801,9e-05,16.45132]
[1776411219905,37.37,74969.59,25.8,-0.15803,9e-05,16.45252]
[1776411223685,37.37,74969.26,25.8,-0.15806,9e-05,16.45446]
[1776411224156,37.37,74968.13,25.8,-0.15816,9e-05,16.46115]
[1776411226128,37.37,74960.89,25.8,-0.15884,0.0001,16.50625]
[1776411227345,37.37,74960.76,25.8,-0.15885,0.0001,16.50697]
[1776411229907,37.37,74957.24,25.8,-0.15918,0.0001,16.52845]
[1776411230646,37.37,74956.53,25.8,-0.15924,0.0001,16.53266]
[1776411235681,37.37,74957.8,25.8,-0.15911,0.0001,16.52369]
[1776411238865,37.37,74960.75,25.8,-0.15882,0.0001,16.50446]
[1776411239443,37.37,74960.75,25.8,-0.15882,0.0001,16.50446]
[1776411239708,37.37,74966.47,25.8,-0.15827,9e-05,16.46846]
[1776411244743,37.36,74969.86,25.8,-0.15794,9e-05,16.44652]
[1776411247898,37.36,74968.99,25.8,-0.15802,9e-05,16.45168]
[1776411252845,37.36,74967.32,25.8,-0.15816,9e-05,16.46142]
[1776411254315,37.36,74967.19,25.8,-0.15817,9e-05,16.46208]
[1776411254426,37.36,74967.19,25.8,-0.15817,9e-05,16.46208]
[1776411254713,37.36,74967.19,25.8,-0.15817,9e-05,16.46208]
[1776411255186,37.36,74970.44,25.8,-0.15786,9e-05,16.44159]
[1776411256125,37.36,74975.12,25.8,-0.15742,9e-05,16.41219]
[1776411256912,37.36,74975.49,25.8,-0.15738,9e-05,16.40979]
[1776411257440,37.36,74975.49,25.8,-0.15738,9e-05,16.40979]
[1776411260158,37.36,74977.1,25.8,-0.15723,9e-05,16.39951]
[1776411260331,37.36,74977.1,25.8,-0.15723,9e-05,16.39951]
[1776411260389,37.36,74977.1,25.8,-0.15723,9e-05,16.39951]
[1776411260434,37.36,74977.1,25.8,-0.15723,9e-05,16.39951]
[1776411260491,37.36,74977.1,25.8,-0.15723,9e-05,16.39951]
[1776411260937,37.36,74977.1,25.8,-0.15723,9e-05,16.39944]
[1776411261377,37.36,74977.1,25.8,-0.15723,9e-05,16.39944]
[1776411261876,37.36,74983.64,25.8,-0.15661,9e-05,16.35845]
[1776411262235,37.36,74983.64,25.8,-0.15661,9e-05,16.35845]
[1776411262405,37.36,74983.64,25.8,-0.15661,9e-05,16.35845]
[1776411262973,37.36,74985.61,25.8,-0.15642,9e-05,16.34611]
[1776411263509,37.36,74985.89,25.8,-0.1564,9e-05,16.34436]
[1776411269921,37.36,74986.4,25.8,-0.15635,9e-05,16.34102]
[1776411274016,37.36,74986.43,25.8,-0.15634,9e-05,16.34082]
[1776411274503,37.36,74986.43,25.8,-0.15632,9e-05,16.33703]
[1776411276599,37.36,74986.43,25.8,-0.15632,9e-05,16.33703]
[1776411276652,37.36,74986.43,25.8,-0.15632,9e-05,16.33703]
[1776411276716,37.36,74986.43,25.8,-0.15632,9e-05,16.33703]
[1776411276967,37.36,74986.43,25.8,-0.15632,9e-05,16.33706]
[1776411277050,37.36,74986.43,25.8,-0.15632,9e-05,16.33706]
[1776411277596,37.36,74986.43,25.8,-0.15632,9e-05,16.33706]
[1776411277679,37.36,74995.61,25.8,-0.15545,9e-05,16.27963]
[1776411279151,37.36,74999.59,25.8,-0.15508,9e-05,16.2546]
[1776411279227,37.36,74999.59,25.8,-0.15508,9e-05,16.2546]
[1776411279249,37.36,75001.43,25.8,-0.15491,9e-05,16.243]
[1776411287243,37.36,75004.19,25.8,-0.15463,9e-05,16.22445]
[1776411292869,37.35,75004.1,25.8,-0.15461,9e-05,16.22289]
[1776411301140,37.34,75004.28,25.8,-0.15455,9e-05,16.21918]
[1776411306175,37.34,75002.09,25.8,-0.15474,9e-05,16.23137]
[1776411308069,37.34,75001.35,25.8,-0.1548,9e-05,16.23568]
[1776411308190,37.34,75000.71,25.8,-0.15486,9e-05,16.23936]
[1776411308871,37.34,75000.71,25.8,-0.15486,9e-05,16.23936]
[1776411309197,37.34,75000.6,25.8,-0.15486,9e-05,16.23975]
[1776411312772,37.34,74999.94,25.8,-0.15492,9e-05,16.24365]
[1776411312806,37.34,74999.97,25.8,-0.15492,9e-05,16.24335]
[1776411313859,37.34,74992.77,25.8,-0.15559,9e-05,16.28832]
[1776411313872,37.34,74992.77,25.8,-0.15559,9e-05,16.28832]
[1776411313992,37.34,74992.77,25.8,-0.15559,9e-05,16.28832]
[1776411315074,37.34,74986.55,25.8,-0.15617,9e-05,16.32727]
[1776411316983,37.34,74975.4,25.8,-0.15722,9e-05,16.3969]
[1776411322404,37.34,74974.46,25.8,-0.1573,9e-05,16.40214]
[1776411323197,37.34,74976.2,25.8,-0.15714,9e-05,16.39111]
[1776411332405,37.33,74978.1,25.8,-0.15695,9e-05,16.37875]
[1776411338400,37.33,74971.74,25.8,-0.15751,9e-05,16.41388]
[1776411340981,37.33,74972.92,25.8,-0.15739,9e-05,16.40629]
[1776411342071,37.33,74979.55,25.8,-0.15677,9e-05,16.36467]
[1776411342404,37.33,74979.55,25.8,-0.15677,9e-05,16.36467]
[1776411343670,37.33,74980.23,25.8,-0.1567,9e-05,16.36038]
[1776411349477,37.33,74987.48,25.8,-0.15602,9e-05,16.31503]
[1776411351340,37.33,74987.39,25.8,-0.15603,9e-05,16.3156]
[1776411353156,37.33,74990.07,25.8,-0.15578,9e-05,16.29883]
[1776411358539,37.33,74990.33,25.8,-0.15574,9e-05,16.29648]
[1776411360196,37.33,74990.65,25.8,-0.15571,9e-05,16.29433]
[1776411361111,37.33,74993.21,25.8,-0.15547,9e-05,16.27815]
[1776411362823,37.33,74994.11,25.8,-0.15538,9e-05,16.27239]
[1776411364709,37.33,74993.38,25.8,-0.15545,9e-05,16.27672]
[1776411372403,37.33,74992.21,25.8,-0.15556,9e-05,16.28414]
[1776411377774,37.33,74992.16,25.8,-0.15556,9e-05,16.28452]
[1776411383716,37.33,74994.32,25.8,-0.15536,9e-05,16.27107]
[1776411384376,37.33,74994.32,25.8,-0.15536,9e-05,16.27107]
[1776411389155,37.33,74994.47,25.8,-0.15535,9e-05,16.27023]
[1776411389216,37.33,74994.47,25.8,-0.15535,9e-05,16.27023]
[1776411394793,37.33,75000.46,25.8,-0.15476,9e-05,16.22862]
[1776411400835,37.33,75000.72,25.8,-0.15473,9e-05,16.22655]
[1776411401706,37.33,75000.72,25.8,-0.15473,9e-05,16.22655]
[1776411401842,37.33,75000.38,25.8,-0.15476,9e-05,16.2286]
[1776411406876,37.33,75001.32,25.8,-0.15466,9e-05,16.22216]
[1776411411912,37.32,75002.59,25.8,-0.15453,9e-05,16.21359]
[1776411414954,37.32,75002.56,25.8,-0.15453,9e-05,16.21357]
[1776411420528,37.32,74994.7,25.8,-0.15527,9e-05,16.26282]
[1776411423808,37.32,74984.07,25.8,-0.15627,9e-05,16.32933]
[1776411423908,37.32,74984.26,25.8,-0.15625,9e-05,16.32797]
[1776411426928,37.32,74982.79,25.8,-0.15638,9e-05,16.33712]
[1776411432920,37.32,74982.64,25.8,-0.15639,9e-05,16.33772]
[1776411434582,37.32,74981.43,25.8,-0.15651,9e-05,16.3452]
[1776411440945,37.32,74980.99,25.8,-0.15654,9e-05,16.34768]
[1776411442402,37.32,74981.1,25.8,-0.15653,9e-05,16.3469]
[1776411443003,37.32,74981.78,25.8,-0.15647,9e-05,16.3426]
[1776411448165,37.32,74980.75,25.8,-0.15656,9e-05,16.34884]
[1776411453426,37.32,74980.58,25.8,-0.15655,9e-05,16.34604]
[1776411459910,37.32,74984.67,25.8,-0.15616,9e-05,16.32034]
[1776411461321,37.32,74986.28,25.8,-0.15601,9e-05,16.31028]
[1776411461328,37.32,74986.28,25.8,-0.15601,9e-05,16.31028]
[1776411461407,37.32,74992.72,25.8,-0.15541,9e-05,16.26996]
[1776411462200,37.32,74992.72,25.8,-0.15541,9e-05,16.26996]
[1776411462262,37.32,74995.07,25.8,-0.15518,9e-05,16.25494]
[1776411467297,37.32,74995.4,25.8,-0.15513,9e-05,16.25136]
[1776411472333,37.31,74998.3,25.8,-0.15483,9e-05,16.23167]
[1776411473667,37.31,74998.3,25.8,-0.15483,9e-05,16.23167]
[1776411473767,37.31,74999.02,25.8,-0.15476,9e-05,16.22688]
[1776411479381,37.31,74998.22,25.8,-0.15483,9e-05,16.23106]
[1776411485424,37.31,74998.46,25.8,-0.15479,9e-05,16.2287]
[1776411490458,37.31,75000.62,25.8,-0.15458,9e-05,16.21443]
[1776411494553,37.31,75001.16,25.8,-0.15452,9e-05,16.21065]
[1776411494601,37.31,75001.62,25.8,-0.15448,9e-05,16.20763]
[1776411500533,37.31,74999.12,25.8,-0.15472,9e-05,16.2236]
[1776411504306,37.31,74997.98,25.8,-0.15482,9e-05,16.23087]
[1776411509423,37.31,74994.02,25.8,-0.15519,9e-05,16.25568]
[1776411514635,37.31,74996.65,25.8,-0.15492,9e-05,16.23553]
[1776411515750,37.31,74996.65,25.8,-0.15492,9e-05,16.23553]
[1776411515851,37.31,74996.73,25.8,-0.15492,9e-05,16.23506]
[1776411522170,37.31,74996.67,25.8,-0.15492,9e-05,16.23543]
[1776411526793,37.31,74990.2,25.8,-0.15553,9e-05,16.27587]
[1776411526894,37.31,74990.2,25.8,-0.15552,9e-05,16.27581]
[1776411530872,37.31,74988.71,25.8,-0.15566,9e-05,16.28506]
[1776411536789,37.31,74989.68,25.8,-0.15557,9e-05,16.27884]
[1776411541427,37.31,74991.31,25.8,-0.15542,9e-05,16.26862]
[1776411541665,37.31,74991.31,25.8,-0.15542,9e-05,16.26862]
[1776411545144,37.31,74991.26,25.8,-0.15542,9e-05,16.26893]
[1776411549801,37.31,74989.47,25.8,-0.15559,9e-05,16.28002]
[1776411549902,37.31,74989.47,25.8,-0.15559,9e-05,16.27998]
[1776411554915,37.3,74992.15,25.8,-0.15533,9e-05,16.2628]
[1776411556546,37.3,74991.48,25.8,-0.15539,9e-05,16.26692]
[1776411561963,37.3,74994.4,25.8,-0.1551,9e-05,16.24753]
[1776411564357,37.3,74993.85,25.8,-0.15515,9e-05,16.25056]
[1776411570021,37.3,74990.16,25.8,-0.15549,9e-05,16.27309]
[1776411575056,37.3,74988.37,25.8,-0.15562,9e-05,16.27998]
[1776411580633,37.3,74987.67,25.8,-0.15568,9e-05,16.28399]
[1776411586132,37.3,74987.12,25.8,-0.15572,9e-05,16.28684]
[1776411592064,37.3,74986.47,25.8,-0.15578,9e-05,16.29063]
[1776411598970,37.29,74988.3,25.8,-0.1556,9e-05,16.27872]
[1776411599012,37.29,74988.3,25.8,-0.1556,9e-05,16.27872]
[1776411604315,37.29,74995.76,25.8,-0.15489,9e-05,16.23141]
[1776411610302,37.29,74996.53,25.8,-0.1548,9e-05,16.22549]
[1776411615680,37.29,74995.86,25.8,-0.15486,9e-05,16.22914]
[1776411622659,37.29,74994.09,25.8,-0.15501,9e-05,16.23933]
[1776411629437,37.29,74993.46,25.8,-0.15507,9e-05,16.24302]
[1776411634474,37.29,74993.46,25.8,-0.15504,9e-05,16.23934]
[1776411640517,37.29,74993.28,25.8,-0.15506,9e-05,16.24053]
[1776411642966,37.29,74993.76,25.8,-0.15501,9e-05,16.23753]
[1776411643816,37.29,74992.91,25.8,-0.15509,9e-05,16.24287]
[1776411645357,37.29,74981.58,25.8,-0.15616,9e-05,16.31398]
[1776411645393,37.29,74981.58,25.8,-0.15616,9e-05,16.31398]
[1776411645552,37.29,74980.93,25.8,-0.15622,9e-05,16.31803]
[1776411647239,37.29,74980.91,25.8,-0.15622,9e-05,16.31816]
[1776411652302,37.29,74980.38,25.8,-0.15627,9e-05,16.32148]
[1776411654009,37.29,74978.51,25.8,-0.15645,9e-05,16.33321]
[1776411660571,37.29,74978.59,25.8,-0.15644,9e-05,16.33262]
[1776411662993,37.29,74978.59,25.8,-0.15644,9e-05,16.33261]
[1776411663041,37.29,74978.59,25.8,-0.15644,9e-05,16.33261]
[1776411668712,37.29,74977.32,25.8,-0.15656,9e-05,16.34055]
[1776411669313,37.29,74977.32,25.8,-0.15656,9e-05,16.34055]
[1776411669412,37.29,74977.32,25.8,-0.15656,9e-05,16.34055]
[1776411669442,37.29,74977.32,25.8,-0.15656,9e-05,16.34055]
[1776411669790,37.29,74977.32,25.8,-0.15656,9e-05,16.34055]
[1776411669889,37.29,74966.02,25.8,-0.15763,9e-05,16.41141]
[1776411671556,37.29,74962.39,25.8,-0.15797,0.0001,16.43407]
[1776411672589,37.29,74963.28,25.8,-0.15789,9e-05,16.42836]
[1776411677782,37.28,74958.31,25.8,-0.15835,0.0001,16.45859]
[1776411680708,37.28,74959.56,25.8,-0.15822,0.0001,16.45042]
[1776411688859,37.28,74961.72,25.8,-0.158,0.0001,16.43564]
[1776411691815,37.28,74963.2,25.8,-0.15785,9e-05,16.42609]
[1776411692257,37.28,74963.22,25.8,-0.15782,9e-05,16.42211]
[1776411692362,37.28,74963.22,25.8,-0.15782,9e-05,16.42211]
[1776411692399,37.28,74963.22,25.8,-0.15782,9e-05,16.42211]
[1776411693080,37.28,74963.22,25.8,-0.15782,9e-05,16.42211]
[1776411693436,37.28,74972.4,25.8,-0.15695,9e-05,16.36441]
[1776411693724,37.28,74972.4,25.8,-0.15695,9e-05,16.36441]
[1776411695063,37.28,74968.07,25.8,-0.15736,9e-05,16.39152]
[1776411700943,37.28,74965.04,25.8,-0.15764,9e-05,16.40978]
[1776411703321,37.28,74966.0,25.8,-0.15754,9e-05,16.40352]
[1776411710008,37.28,74969.6,25.8,-0.15719,9e-05,16.38033]
[1776411714815,37.27,74969.25,25.8,-0.15722,9e-05,16.38229]
[1776411714818,37.27,74969.25,25.8,-0.15722,9e-05,16.38229]
[1776411720076,37.27,74969.26,25.8,-0.15721,9e-05,16.38164]
[1776411726118,37.27,74967.79,25.8,-0.15734,9e-05,16.39031]
[1776411733168,37.27,74964.04,25.8,-0.15769,9e-05,16.41303]
[1776411740235,37.27,74964.97,25.8,-0.15759,9e-05,16.40627]
[1776411740303,37.27,74964.97,25.8,-0.15759,9e-05,16.40627]
[1776411746259,37.27,74972.0,25.8,-0.15691,9e-05,16.36144]
[1776411747896,37.27,74972.0,25.8,-0.15691,9e-05,16.36144]
[1776411750174,37.27,74973.95,25.8,-0.15672,9e-05,16.34906]
[1776411752402,37.27,74977.48,25.8,-0.15636,9e-05,16.32301]
[1776411759350,37.26,74972.51,25.8,-0.15682,9e-05,16.35366]
[1776411764652,37.26,74973.79,25.8,-0.1567,9e-05,16.34529]
[1776411767488,37.26,74971.02,25.8,-0.15695,9e-05,16.36243]
[1776411772399,37.26,74973.59,25.8,-0.1567,9e-05,16.34588]
[1776411776341,37.26,74973.59,25.8,-0.1567,9e-05,16.34579]
[1776411781614,37.26,74974.13,25.8,-0.15664,9e-05,16.34179]
[1776411781733,37.26,74974.13,25.8,-0.15664,9e-05,16.34179]
[1776411782767,37.26,74974.06,25.8,-0.15665,9e-05,16.34205]
[1776411788556,37.26,74974.13,25.8,-0.15663,9e-05,16.34093]
[1776411793591,37.26,74974.45,25.8,-0.15659,9e-05,16.33841]
[1776411798627,37.26,74974.29,25.8,-0.1566,9e-05,16.33889]
[1776411802397,37.26,74973.31,25.8,-0.15669,9e-05,16.34471]
[1776411807690,37.25,74973.27,25.8,-0.15668,9e-05,16.34425]
[1776411812369,37.25,74973.27,25.8,-0.15668,9e-05,16.34402]
[1776411815667,37.25,74973.49,25.8,-0.15662,9e-05,16.33832]
[1776411821788,37.25,74973.43,25.8,-0.15662,9e-05,16.33787]
[1776411826823,37.25,74973.47,25.8,-0.1566,9e-05,16.33699]
[1776411829069,37.25,74973.49,25.8,-0.1566,9e-05,16.33673]
[1776411832397,37.25,74973.47,25.8,-0.15659,9e-05,16.33633]
[1776411837659,37.25,74973.57,25.8,-0.15658,9e-05,16.3353]
[1776411841910,37.24,74974.58,25.8,-0.15647,9e-05,16.32818]
[1776411842397,37.24,74980.28,25.8,-0.15593,9e-05,16.29227]
[1776411842950,37.24,74980.28,25.8,-0.15593,9e-05,16.29227]
[1776411848287,37.24,74984.54,25.8,-0.15553,9e-05,16.26524]
[1776411848389,37.24,74984.54,25.8,-0.15552,9e-05,16.26516]
[1776411850923,37.24,74984.58,25.8,-0.15552,9e-05,16.26484]
[1776411850984,37.24,74984.58,25.8,-0.15552,9e-05,16.26484]
[1776411851180,37.24,74984.58,25.8,-0.15552,9e-05,16.26484]
[1776411851208,37.24,74985.09,25.8,-0.15547,9e-05,16.26156]
[1776411857213,37.24,74988.9,25.8,-0.15509,9e-05,16.23639]
[1776411863074,37.24,74989.96,25.8,-0.15497,9e-05,16.22804]
[1776411868110,37.23,74990.53,25.8,-0.1549,9e-05,16.22324]
[1776411868496,37.23,74990.53,25.8,-0.1549,9e-05,16.22324]
[1776411870124,37.23,75003.71,25.8,-0.15366,9e-05,16.13983]
[1776411875159,37.23,75005.59,25.8,-0.15343,9e-05,16.1229]
[1776411876973,37.23,75005.94,25.8,-0.1534,9e-05,16.12044]
[1776411878430,37.23,75006.05,25.8,-0.15338,9e-05,16.11924]
[1776411879189,37.23,75006.05,25.8,-0.15338,9e-05,16.11924]
[1776411887394,37.22,75010.36,25.8,-0.15295,9e-05,16.09034]
[1776411887424,37.22,75010.36,25.8,-0.15295,9e-05,16.09034]
[1776411888744,37.22,75013.19,25.8,-0.15268,9e-05,16.07213]
[1776411888751,37.22,75013.19,25.8,-0.15268,9e-05,16.07213]
[1776411889788,37.22,75014.49,25.8,-0.15256,9e-05,16.06376]
[1776411890831,37.22,75014.49,25.8,-0.15255,9e-05,16.06357]
[1776411891027,37.22,75014.49,25.8,-0.15255,9e-05,16.06357]
[1776411891299,37.22,75014.49,25.8,-0.15255,9e-05,16.06357]
[1776411897313,37.22,75020.27,25.8,-0.152,9e-05,16.02602]
[1776411897843,37.22,75020.27,25.8,-0.152,9e-05,16.02602]
[1776411897853,37.22,75020.27,25.8,-0.152,9e-05,16.02602]
[1776411898912,37.22,75022.71,25.8,-0.15177,9e-05,16.01055]
[1776411902396,37.22,75023.05,25.8,-0.15173,9e-05,16.00803]
[1776411905690,37.22,75023.05,25.8,-0.15173,9e-05,16.00778]
[1776411911157,37.21,75023.03,25.8,-0.15172,9e-05,16.00729]
[1776411915817,37.21,75023.53,25.8,-0.15167,9e-05,16.0033]
[1776411920350,37.21,75024.39,25.8,-0.15158,9e-05,15.99745]
[1776411924178,37.21,75024.17,25.8,-0.1516,9e-05,15.9985]
[1776411926231,37.21,75024.55,25.8,-0.15156,9e-05,15.99578]
[1776411931556,37.21,75025.82,25.8,-0.1514,9e-05,15.98338]
[1776411935501,37.21,75025.82,25.8,-0.1514,9e-05,15.98328]
[1776411936382,37.21,75025.82,25.8,-0.1514,9e-05,15.98328]
[1776411936384,37.21,75025.82,25.8,-0.1514,9e-05,15.98328]
[1776411938838,37.21,75025.27,25.8,-0.15144,9e-05,15.98627]
[1776411944648,37.21,75026.09,25.8,-0.15136,9e-05,15.98042]
[1776411949727,37.2,75025.97,25.8,-0.15136,9e-05,15.98071]
[1776411952430,37.2,75025.96,25.8,-0.15136,9e-05,15.98068]
[1776411954463,37.2,75029.22,25.8,-0.15106,9e-05,15.95996]
[1776411959753,37.2,75031.74,25.8,-0.15082,9e-05,15.94379]
[1776411964585,37.2,75039.09,25.8,-0.15014,9e-05,15.89759]
[1776411968830,37.2,75038.18,25.8,-0.15023,9e-05,15.90347]
[1776411969180,37.2,75038.18,25.8,-0.15023,9e-05,15.90347]
[1776411974858,37.2,75036.36,25.8,-0.1504,9e-05,15.9151]
[1776411979892,37.2,75036.53,25.8,-0.15039,9e-05,15.91417]
[1776411980664,37.2,75036.53,25.8,-0.15039,9e-05,15.91417]
[1776411983645,37.2,75036.85,25.8,-0.15036,9e-05,15.91226]
[1776411985967,37.2,75029.43,25.8,-0.15104,9e-05,15.95895]
[1776411986290,37.2,75029.43,25.8,-0.15104,9e-05,15.95895]
[1776411986382,37.2,75029.43,25.8,-0.15104,9e-05,15.95895]
[1776411991977,37.2,75030.63,25.8,-0.1509,9e-05,15.94755]
[1776411992932,37.2,75030.63,25.8,-0.1509,9e-05,15.94755]
[1776411994675,37.2,75034.37,25.8,-0.15056,9e-05,15.92406]
[1776411999613,37.21,75038.54,25.8,-0.15018,9e-05,15.89819]
[1776412002762,37.21,75038.52,25.8,-0.15018,9e-05,15.89854]
[1776412003233,37.21,75038.52,25.8,-0.15018,9e-05,15.89854]
[1776412004838,37.21,75038.61,25.8,-0.15018,9e-05,15.89812]
[1776412008362,37.21,75038.8,25.8,-0.15016,9e-05,15.89707]
[1776412008375,37.21,75038.8,25.8,-0.15016,9e-05,15.89707]
[1776412014527,37.21,75040.13,25.8,-0.15005,9e-05,15.88922]
[1776412019589,37.21,75040.96,25.8,-0.14998,9e-05,15.8844]
[1776412022380,37.21,75039.82,25.8,-0.15008,9e-05,15.89169]
[1776412027867,37.21,75032.92,25.8,-0.15072,9e-05,15.9352]
[1776412031069,37.21,75032.76,25.8,-0.15074,9e-05,15.93628]
[1776412031221,37.21,75032.76,25.8,-0.15074,9e-05,15.93628]
[1776412033527,37.21,75031.7,25.8,-0.15084,9e-05,15.943]
[1776412038324,37.21,75029.7,25.8,-0.15102,9e-05,15.9557]
[1776412041252,37.21,75030.04,25.8,-0.15099,9e-05,15.95362]
[1776412041493,37.21,75030.04,25.8,-0.15099,9e-05,15.95362]
[1776412046250,37.21,75029.86,25.8,-0.15101,9e-05,15.95485]
[1776412046450,37.21,75029.86,25.8,-0.15101,9e-05,15.95485]
[1776412046503,37.21,75023.25,25.8,-0.15162,9e-05,15.99643]
[1776412051802,37.21,75021.49,25.8,-0.15177,9e-05,16.00458]
[1776412053553,37.21,75021.49,25.8,-0.15177,9e-05,16.00474]
[1776412053571,37.21,75021.49,25.8,-0.15177,9e-05,16.00474]
[1776412053558,37.21,75022.54,25.8,-0.15168,9e-05,15.99831]
[1776412054455,37.21,75022.54,25.8,-0.15168,9e-05,15.99831]
[1776412056373,37.21,75022.98,25.8,-0.15164,9e-05,15.99572]
[1776412057764,37.21,75024.03,25.8,-0.15154,9e-05,15.98902]
[1776412058442,37.21,75018.93,25.8,-0.15201,9e-05,16.02103]
[1776412059288,37.21,75018.93,25.8,-0.15201,9e-05,16.02103]
[1776412059449,37.21,75018.48,25.8,-0.15206,9e-05,16.02399]
[1776412065492,37.22,75020.54,25.8,-0.15189,9e-05,16.0127]
[1776412072542,37.22,75020.25,25.8,-0.15194,9e-05,16.01633]
[1776412078584,37.22,75020.15,25.8,-0.15197,9e-05,16.01857]
[1776412081106,37.23,75019.22,25.8,-0.15207,9e-05,16.02483]
[1776412082469,37.23,75011.31,25.8,-0.1528,9e-05,16.07472]
[1776412083325,37.23,75009.29,25.8,-0.15299,9e-05,16.08754]
[1776412084534,37.23,75009.29,25.8,-0.15299,9e-05,16.08754]
[1776412084648,37.23,75004.29,25.8,-0.15346,9e-05,16.11906]
[1776412090217,37.23,75000.44,25.8,-0.15382,9e-05,16.14346]
[1776412095742,37.23,74999.28,25.8,-0.15394,9e-05,16.15109]
[1776412102756,37.23,74998.81,25.8,-0.15398,9e-05,16.15414]
[1776412107791,37.23,74997.67,25.8,-0.15409,9e-05,16.16114]
[1776412110843,37.23,74997.66,25.8,-0.15409,9e-05,16.16109]
[1776412111375,37.23,74997.28,25.8,-0.1541,9e-05,16.15968]
[1776412116853,37.23,74996.83,25.8,-0.15413,9e-05,16.16188]
[1776412121890,37.22,74999.68,25.8,-0.15385,9e-05,16.14343]
[1776412127396,37.22,74999.8,25.8,-0.15384,9e-05,16.14246]
[1776412128581,37.22,75000.18,25.8,-0.1538,9e-05,16.13973]
[1776412128657,37.22,75000.18,25.8,-0.1538,9e-05,16.13973]
[1776412128938,37.22,75009.22,25.8,-0.15295,9e-05,16.08276]
[1776412135631,37.22,75010.54,25.8,-0.15281,9e-05,16.07311]
[1776412141531,37.22,75013.55,25.8,-0.1525,9e-05,16.05207]
[1776412144692,37.21,75012.69,25.8,-0.15256,9e-05,16.05646]
[1776412145056,37.21,75007.14,25.8,-0.15308,9e-05,16.09108]
[1776412150092,37.21,75003.31,25.8,-0.15343,9e-05,16.11459]
[1776412151449,37.21,75003.31,25.8,-0.15343,9e-05,16.11459]
[1776412151881,37.21,75003.09,25.8,-0.15345,9e-05,16.11586]
[1776412152200,37.21,75003.09,25.8,-0.15345,9e-05,16.11586]
[1776412152401,37.21,75003.09,25.8,-0.15345,9e-05,16.11586]
[1776412152494,37.21,74988.18,25.8,-0.15484,9e-05,16.20963]
[1776412158147,37.21,74984.92,25.8,-0.15515,9e-05,16.2297]
[1776412160509,37.21,74984.92,25.8,-0.15515,9e-05,16.2297]
[1776412160535,37.21,74984.88,25.8,-0.15515,9e-05,16.22979]
[1776412162216,37.21,74983.22,25.8,-0.1553,9e-05,16.23995]
[1776412162317,37.21,74982.92,25.8,-0.15532,9e-05,16.24154]
[1776412163241,37.21,74982.92,25.8,-0.15532,9e-05,16.24154]
[1776412165021,37.21,74982.63,25.8,-0.15535,9e-05,16.24316]
[1776412169126,37.21,74982.8,25.8,-0.15533,9e-05,16.24171]
[1776412169334,37.21,74982.8,25.8,-0.15533,9e-05,16.24171]
[1776412172412,37.21,74987.18,25.8,-0.15488,9e-05,16.21017]
[1776412172517,37.21,74987.61,25.8,-0.15484,9e-05,16.20742]
[1776412177281,37.2,74993.55,25.8,-0.15427,9e-05,16.16923]
[1776412179784,37.2,74994.06,25.8,-0.15422,9e-05,16.16552]
[1776412180302,37.2,74994.39,25.8,-0.15418,9e-05,16.16329]
[1776412185337,37.2,74994.62,25.8,-0.15414,9e-05,16.16008]
[1776412190372,37.19,74994.86,25.8,-0.15409,9e-05,16.1569]
[1776412195407,37.19,74997.24,25.8,-0.15384,9e-05,16.14035]
[1776412200442,37.19,75000.78,25.8,-0.15349,9e-05,16.11671]
[1776412206306,37.19,75000.64,25.8,-0.15349,9e-05,16.11681]
[1776412207576,37.18,75000.71,25.8,-0.15348,9e-05,16.11559]
[1776412207582,37.18,75000.71,25.8,-0.15348,9e-05,16.11559]
[1776412207681,37.18,75000.71,25.8,-0.15348,9e-05,16.11559]
[1776412208499,37.18,74993.52,25.8,-0.15414,9e-05,16.16029]
[1776412213533,37.18,74991.54,25.8,-0.15432,9e-05,16.17219]
[1776412218569,37.18,74991.59,25.8,-0.15431,9e-05,16.17129]
[1776412223603,37.18,74985.24,25.8,-0.15489,9e-05,16.2106]
[1776412226687,37.18,74984.72,25.8,-0.15494,9e-05,16.21355]
[1776412226833,37.18,74984.72,25.8,-0.15494,9e-05,16.21339]
[1776412226973,37.18,74984.72,25.8,-0.15494,9e-05,16.21339]
[1776412227006,37.18,74984.72,25.8,-0.15494,9e-05,16.21339]
[1776412227038,37.18,74984.72,25.8,-0.15494,9e-05,16.21339]
[1776412227632,37.18,74974.09,25.8,-0.15594,9e-05,16.28008]
[1776412228761,37.18,74974.09,25.8,-0.15594,9e-05,16.28008]
[1776412232182,37.18,74972.92,25.8,-0.15602,9e-05,16.28348]
[1776412237702,37.18,74974.2,25.8,-0.15589,9e-05,16.27485]
[1776412242102,37.17,74975.39,25.8,-0.15577,9e-05,16.26698]
[1776412242737,37.17,74975.57,25.8,-0.15575,9e-05,16.26576]
[1776412247772,37.17,74969.87,25.8,-0.15628,9e-05,16.30095]
[1776412249835,37.17,74969.9,25.8,-0.15628,9e-05,16.30058]
[1776412249836,37.17,74969.9,25.8,-0.15628,9e-05,16.30058]
[1776412255795,37.17,74970.88,25.8,-0.15616,9e-05,16.2931]
[1776412255859,37.17,74970.88,25.8,-0.15616,9e-05,16.2931]
[1776412256009,37.17,74970.88,25.8,-0.15616,9e-05,16.2931]
[1776412256064,37.17,74970.85,25.8,-0.15616,9e-05,16.2931]
[1776412262698,37.17,74975.33,25.8,-0.15573,9e-05,16.26423]
[1776412265869,37.17,74975.49,25.8,-0.15571,9e-05,16.26275]
[1776412265899,37.17,74975.83,25.8,-0.15567,9e-05,16.2605]
[1776412271189,37.17,74977.22,25.8,-0.15554,9e-05,16.25123]
[1776412272078,37.16,74977.22,25.8,-0.15553,9e-05,16.2511]
[1776412278182,37.16,74978.01,25.8,-0.15545,9e-05,16.2454]
[1776412284025,37.16,74977.0,25.8,-0.15553,9e-05,16.25098]
[1776412289207,37.16,74977.14,25.8,-0.15551,9e-05,16.24972]
[1776412295103,37.16,74978.25,25.8,-0.15537,9e-05,16.23792]
[1776412296649,37.16,74978.25,25.8,-0.15537,9e-05,16.23792]
[1776412296670,37.16,74978.31,25.8,-0.15536,9e-05,16.23741]
[1776412301394,37.16,74978.12,25.8,-0.15537,9e-05,16.23816]
[1776412303330,37.16,74978.38,25.8,-0.15534,9e-05,16.23628]
[1776412305060,37.16,74983.09,25.8,-0.1549,9e-05,16.20641]
[1776412305093,37.16,74983.09,25.8,-0.1549,9e-05,16.20641]
[1776412305308,37.16,74983.32,25.8,-0.15487,9e-05,16.20488]
[1776412310317,37.15,74986.01,25.8,-0.1546,9e-05,16.18682]
[1776412311183,37.15,74986.33,25.8,-0.15457,9e-05,16.18454]
[1776412311380,37.15,74987.39,25.8,-0.15447,9e-05,16.1776]
[1776412313026,37.15,74988.32,25.8,-0.15438,9e-05,16.17165]
[1776412313228,37.15,74990.92,25.8,-0.15413,9e-05,16.15518]
[1776412318264,37.15,74991.71,25.8,-0.15404,9e-05,16.14913]
[1776412319933,37.15,74991.71,25.8,-0.15404,9e-05,16.14913]
[1776412320278,37.15,74991.9,25.8,-0.15402,9e-05,16.1475]
[1776412323572,37.15,74992.17,25.8,-0.15398,9e-05,16.14526]
[1776412330347,37.14,74995.65,25.8,-0.15363,9e-05,16.1214]
[1776412335383,37.14,74996.37,25.8,-0.15355,9e-05,16.11575]
[1776412340458,37.14,74996.48,25.8,-0.15353,9e-05,16.11443]
[1776412342527,37.14,74996.48,25.8,-0.15352,9e-05,16.11401]
[1776412348475,37.13,74997.37,25.8,-0.15342,9e-05,16.1069]
[1776412349438,37.13,74997.37,25.8,-0.15342,9e-05,16.1069]
[1776412350919,37.13,74997.91,25.8,-0.15336,9e-05,16.10312]
[1776412356470,37.13,74997.91,25.8,-0.15332,9e-05,16.09867]
[1776412361673,37.13,74998.66,25.8,-0.15324,9e-05,16.09291]
[1776412364834,37.13,75000.07,25.8,-0.1531,9e-05,16.08354]
[1776412365600,37.13,75001.33,25.8,-0.15298,9e-05,16.07531]
[1776412370636,37.13,75003.06,25.8,-0.15282,9e-05,16.06477]
[1776412375671,37.13,75006.04,25.8,-0.15255,9e-05,16.04643]
[1776412380706,37.13,75007.1,25.8,-0.15246,9e-05,16.04021]
[1776412385449,37.13,75008.4,25.8,-0.15234,9e-05,16.03243]
[1776412386917,37.13,75013.68,25.8,-0.15185,9e-05,15.99929]
[1776412386931,37.13,75015.39,25.8,-0.15169,9e-05,15.98853]
[1776412386937,37.13,75015.39,25.8,-0.15169,9e-05,15.98853]
[1776412387284,37.13,75015.39,25.8,-0.15169,9e-05,15.98853]
[1776412387336,37.13,75015.39,25.8,-0.15169,9e-05,15.98853]
[1776412387804,37.13,75015.39,25.8,-0.15169,9e-05,15.98853]
[1776412387906,37.13,75018.05,25.8,-0.15144,9e-05,15.97181]
[1776412388154,37.13,75018.05,25.8,-0.15144,9e-05,15.97181]
[1776412388505,37.13,75018.05,25.8,-0.15144,9e-05,15.97181]
[1776412393358,37.13,75019.05,25.8,-0.15134,9e-05,15.96472]
[1776412393797,37.13,75019.04,25.8,-0.15134,9e-05,15.96464]
[1776412398832,37.13,75020.38,25.8,-0.15121,9e-05,15.95616]
[1776412403867,37.13,75020.53,25.8,-0.1512,9e-05,15.95522]
[1776412408901,37.13,75023.47,25.8,-0.15093,9e-05,15.9367]
[1776412413937,37.13,75020.22,25.8,-0.1512,9e-05,15.95351]
[1776412418155,37.13,75021.42,25.8,-0.15109,9e-05,15.94596]
[1776412424008,37.13,75022.48,25.8,-0.15101,9e-05,15.94022]
[1776412426222,37.13,75024.26,25.8,-0.15084,9e-05,15.92917]
[1776412428636,37.13,75025.48,25.8,-0.15073,9e-05,15.92169]
[1776412431852,37.13,75030.05,25.8,-0.15031,9e-05,15.89307]
[1776412431943,37.13,75031.36,25.8,-0.15019,9e-05,15.88489]
[1776412434700,37.13,75032.68,25.8,-0.15007,9e-05,15.87662]
[1776412438211,37.13,75033.82,25.8,-0.14997,9e-05,15.86928]
[1776412444192,37.13,75037.29,25.8,-0.14964,9e-05,15.84716]
[1776412447594,37.13,75038.08,25.8,-0.14957,9e-05,15.84213]
[1776412453254,37.13,75037.13,25.8,-0.14965,9e-05,15.84798]
[1776412459296,37.13,75036.75,25.8,-0.14969,9e-05,15.85017]
[1776412465339,37.13,75037.74,25.8,-0.14959,9e-05,15.84368]
[1776412470374,37.13,75037.74,25.8,-0.14959,9e-05,15.84345]
[1776412471366,37.13,75037.74,25.8,-0.14959,9e-05,15.84345]
[1776412474309,37.13,75041.77,25.8,-0.14919,9e-05,15.81427]
[1776412475591,37.13,75043.86,25.8,-0.149,9e-05,15.8011]
[1776412475814,37.13,75043.86,25.8,-0.149,9e-05,15.8011]
[1776412475839,37.13,75044.03,25.8,-0.14898,9e-05,15.80004]
[1776412481450,37.13,75044.14,25.8,-0.14897,9e-05,15.7992]
[1776412483040,37.13,75044.14,25.8,-0.14897,9e-05,15.7992]
[1776412483177,37.13,75045.21,25.8,-0.14887,9e-05,15.79244]
[1776412483286,37.13,75045.21,25.8,-0.14887,9e-05,15.79244]
[1776412483715,37.13,75045.21,25.8,-0.14887,9e-05,15.79244]
[1776412483718,37.13,75045.21,25.8,-0.14887,9e-05,15.79244]
[1776412483760,37.13,75068.15,25.8,-0.14678,9e-05,15.64804]
[1776412484716,37.13,75068.15,25.8,-0.14678,9e-05,15.64804]
[1776412485494,37.13,75073.42,25.8,-0.1463,9e-05,15.61485]
[1776412485791,37.13,75073.42,25.8,-0.1463,9e-05,15.61485]
[1776412485858,37.13,75073.42,25.8,-0.1463,9e-05,15.61485]
[1776412485876,37.13,75073.88,25.8,-0.14625,9e-05,15.61196]
[1776412486197,37.13,75073.88,25.8,-0.14625,9e-05,15.61196]
[1776412486733,37.13,75073.88,25.8,-0.14625,9e-05,15.61196]
[1776412487083,37.13,75073.88,25.8,-0.14625,9e-05,15.61196]
[1776412487562,37.13,75073.7,25.8,-0.14627,9e-05,15.61314]
[1776412488603,37.13,75071.85,25.8,-0.14644,9e-05,15.62483]
[1776412489486,37.13,75070.66,25.8,-0.14655,9e-05,15.63235]
[1776412491127,37.13,75069.95,25.8,-0.14662,9e-05,15.63702]
[1776412491883,37.13,75069.95,25.8,-0.14662,9e-05,15.63702]
[1776412492417,37.13,75065.93,25.8,-0.14698,9e-05,15.66233]
[1776412492767,37.13,75065.93,25.8,-0.14698,9e-05,15.66233]
[1776412493464,37.13,75065.62,25.8,-0.14701,9e-05,15.66443]
[1776412496124,37.13,75065.0,25.8,-0.14707,9e-05,15.66857]
[1776412500878,37.13,75064.88,25.8,-0.14708,9e-05,15.66941]
[1776412503607,37.13,75051.62,25.8,-0.1483,9e-05,15.75306]
[1776412508642,37.13,75052.54,25.8,-0.14822,9e-05,15.74749]
[1776412513677,37.13,75047.04,25.8,-0.14872,9e-05,15.78233]
[1776412518712,37.13,75037.74,25.8,-0.14958,9e-05,15.84078]
[1776412523747,37.13,75035.73,25.8,-0.14976,9e-05,15.85315]
[1776412528782,37.13,75029.4,25.8,-0.15034,9e-05,15.89267]
[1776412533816,37.13,75022.82,25.8,-0.15091,9e-05,15.92984]
[1776412534241,37.13,75022.82,25.8,-0.15091,9e-05,15.92984]
[1776412534824,37.13,75022.75,25.8,-0.15092,9e-05,15.93014]
[1776412539859,37.13,75022.25,25.8,-0.15095,9e-05,15.93282]
[1776412544894,37.13,75022.99,25.8,-0.15088,9e-05,15.92781]
[1776412549929,37.13,75021.22,25.8,-0.15104,9e-05,15.93866]
[1776412551491,37.13,75019.83,25.8,-0.15117,9e-05,15.94736]
[1776412553514,37.13,75014.92,25.8,-0.15162,9e-05,15.97815]
[1776412553956,37.13,75014.22,25.8,-0.15169,9e-05,15.98246]
[1776412559999,37.13,75009.68,25.8,-0.15212,9e-05,16.0115]
[1776412563854,37.13,75009.64,25.8,-0.15212,9e-05,16.01193]
[1776412565889,37.13,75009.64,25.8,-0.15212,9e-05,16.01203]
[1776412568223,37.13,74998.84,25.8,-0.15313,9e-05,16.0802]
[1776412568588,37.13,74998.84,25.8,-0.15313,9e-05,16.0802]
[1776412569600,37.13,74992.67,25.8,-0.15371,9e-05,16.11904]
[1776412573092,37.13,74984.31,25.8,-0.15449,9e-05,16.17141]
[1776412575646,37.13,74983.31,25.8,-0.15458,9e-05,16.17721]
[1776412581146,37.12,74982.03,25.8,-0.15468,9e-05,16.18405]
[1776412581518,37.12,74982.03,25.8,-0.15468,9e-05,16.18405]
[1776412584633,37.12,74982.18,25.8,-0.15466,9e-05,16.18256]
[1776412584641,37.12,74982.18,25.8,-0.15466,9e-05,16.18256]
[1776412584648,37.12,74982.18,25.8,-0.15466,9e-05,16.18256]
[1776412584657,37.12,74982.18,25.8,-0.15466,9e-05,16.18256]
[1776412585173,37.12,74990.3,25.8,-0.15389,9e-05,16.13106]
[1776412586935,37.12,74992.92,25.8,-0.15364,9e-05,16.11429]
[1776412587719,37.12,74992.92,25.8,-0.15364,9e-05,16.11429]
[1776412590159,37.12,74995.81,25.8,-0.15336,9e-05,16.09553]
[1776412590209,37.12,74995.56,25.8,-0.15338,9e-05,16.09655]
[1776412595295,37.12,74995.73,25.8,-0.15332,9e-05,16.09054]
[1776412595336,37.12,74995.73,25.8,-0.15332,9e-05,16.09054]
[1776412600897,37.11,75004.17,25.8,-0.15251,9e-05,16.03609]
[1776412601606,37.11,75009.43,25.8,-0.15202,9e-05,16.00273]
[1776412601616,37.11,75009.43,25.8,-0.15202,9e-05,16.00273]
[1776412602600,37.11,75009.88,25.8,-0.15197,9e-05,15.99972]
[1776412602793,37.11,75009.88,25.8,-0.15197,9e-05,15.99972]
[1776412608338,37.11,75014.25,25.8,-0.15155,9e-05,15.97123]
[1776412613405,37.11,75012.54,25.8,-0.1517,9e-05,15.98143]
[1776412614261,37.11,75012.54,25.8,-0.1517,9e-05,15.98129]
[1776412614657,37.11,75012.54,25.8,-0.1517,9e-05,15.98129]
[1776412616253,37.11,75012.46,25.8,-0.15171,9e-05,15.98165]
[1776412619296,37.11,75011.54,25.8,-0.15178,9e-05,15.98683]
[1776412623900,37.11,75010.7,25.8,-0.15186,9e-05,15.99164]
[1776412625340,37.1,75010.03,25.8,-0.15191,9e-05,15.99537]
[1776412630492,37.1,75011.39,25.8,-0.15177,9e-05,15.98581]
[1776412631914,37.1,75011.39,25.8,-0.15177,9e-05,15.98581]
[1776412632015,37.1,75011.39,25.8,-0.15177,9e-05,15.98565]
[1776412637134,37.1,75010.98,25.8,-0.1518,9e-05,15.98767]
[1776412639400,37.1,75009.58,25.8,-0.15192,9e-05,15.99606]
[1776412639501,37.1,75009.58,25.8,-0.15192,9e-05,15.99591]
[1776412641460,37.1,75009.58,25.8,-0.15192,9e-05,15.99591]
[1776412641954,37.1,75009.58,25.8,-0.15191,9e-05,15.99554]
[1776412647196,37.1,75008.87,25.8,-0.15197,9e-05,15.9994]
[1776412653654,37.09,75008.64,25.8,-0.15195,9e-05,15.99588]
[1776412659696,37.09,75007.8,25.8,-0.15201,9e-05,16.00027]
[1776412665236,37.09,75003.89,25.8,-0.15237,9e-05,16.02431]
[1776412670773,37.09,75002.27,25.8,-0.1525,9e-05,16.03318]
[1776412671894,37.09,75002.27,25.8,-0.1525,9e-05,16.03318]
[1776412672009,37.09,75002.27,25.8,-0.1525,9e-05,16.03318]
[1776412672150,37.09,75002.27,25.8,-0.1525,9e-05,16.03318]
[1776412672205,37.09,75002.27,25.8,-0.1525,9e-05,16.03318]
[1776412672272,37.09,75002.27,25.8,-0.1525,9e-05,16.03318]
[1776412672257,37.09,75029.74,25.8,-0.14995,9e-05,15.85977]
[1776412672442,37.09,75029.74,25.8,-0.14995,9e-05,15.85977]
[1776412672682,37.09,75029.74,25.8,-0.14995,9e-05,15.85977]
[1776412672792,37.09,75049.38,25.8,-0.14814,9e-05,15.73597]
[1776412673510,37.09,75049.38,25.8,-0.14814,9e-05,15.73597]
[1776412674654,37.09,75049.04,25.8,-0.14817,9e-05,15.73803]
[1776412674717,37.09,75049.04,25.8,-0.14817,9e-05,15.73803]
[1776412674925,37.09,75049.04,25.8,-0.14817,9e-05,15.73803]
[1776412674977,37.09,75049.04,25.8,-0.14817,9e-05,15.73803]
[1776412674992,37.09,75049.15,25.8,-0.14816,9e-05,15.73737]
[1776412681020,37.08,75047.73,25.8,-0.14828,9e-05,15.74549]
[1776412682300,37.08,75046.88,25.8,-0.14835,9e-05,15.75051]
[1776412682370,37.08,75046.88,25.8,-0.14835,9e-05,15.75051]
[1776412682406,37.08,75046.88,25.8,-0.14835,9e-05,15.75051]
[1776412682493,37.08,75046.88,25.8,-0.14835,9e-05,15.75051]
[1776412683063,37.08,75053.63,25.8,-0.14773,9e-05,15.70779]
[1776412683639,37.08,75053.63,25.8,-0.14773,9e-05,15.70779]
[1776412686867,37.08,75052.52,25.8,-0.14783,9e-05,15.71428]
[1776412686873,37.08,75052.52,25.8,-0.14783,9e-05,15.71428]
[1776412692934,37.08,75049.88,25.8,-0.14805,9e-05,15.72963]
[1776412697969,37.08,75047.11,25.8,-0.14829,9e-05,15.74608]
[1776412702385,37.08,75047.39,25.8,-0.14825,9e-05,15.74347]
[1776412708038,37.07,75046.93,25.8,-0.14828,9e-05,15.74512]
[1776412709664,37.07,75046.69,25.8,-0.14829,9e-05,15.74642]
[1776412709678,37.07,75046.69,25.8,-0.14829,9e-05,15.74642]
[1776412710216,37.07,75046.69,25.8,-0.14829,9e-05,15.74642]
[1776412710571,37.07,75043.47,25.8,-0.14859,9e-05,15.76652]
[1776412715990,37.07,75048.76,25.8,-0.14806,9e-05,15.72842]
[1776412717625,37.07,75054.48,25.8,-0.14753,9e-05,15.69201]
[1776412717647,37.07,75054.48,25.8,-0.14753,9e-05,15.69201]
[1776412717906,37.07,75054.48,25.8,-0.14753,9e-05,15.69201]
[1776412718109,37.07,75065.4,25.8,-0.14653,9e-05,15.62305]
[1776412718436,37.07,75065.4,25.8,-0.14653,9e-05,15.62305]
[1776412718522,37.07,75065.4,25.8,-0.14653,9e-05,15.62305]
[1776412719468,37.07,75068.98,25.8,-0.14621,9e-05,15.60042]
[1776412726165,37.07,75072.6,25.8,-0.14588,9e-05,15.57738]
[1776412732324,37.07,75071.34,25.8,-0.14599,9e-05,15.58526]
[1776412740553,37.07,75069.64,25.8,-0.14614,9e-05,15.59572]
[1776412742109,37.07,75067.64,25.8,-0.14632,9e-05,15.60829]
[1776412742171,37.07,75067.64,25.8,-0.14632,9e-05,15.60825]
[1776412746388,37.07,75067.74,25.8,-0.14631,9e-05,15.60752]
[1776412749521,37.07,75065.19,25.8,-0.14654,9e-05,15.62351]
[1776412754459,37.07,75063.9,25.8,-0.14666,9e-05,15.63148]
[1776412760403,37.06,75057.22,25.8,-0.14726,9e-05,15.67298]
[1776412762411,37.06,75057.18,25.8,-0.14726,9e-05,15.67311]
[1776412767455,37.06,75063.32,25.8,-0.14669,9e-05,15.63383]
[1776412771642,37.06,75063.46,25.8,-0.14668,9e-05,15.63272]
[1776412775365,37.06,75063.55,25.8,-0.14664,9e-05,15.6282]
[1776412780043,37.06,75063.01,25.8,-0.14668,9e-05,15.63124]
[1776412783653,37.06,75062.97,25.8,-0.14668,9e-05,15.63116]
[1776412789610,37.06,75063.31,25.8,-0.14664,9e-05,15.62836]
[1776412793703,37.06,75061.91,25.8,-0.14676,9e-05,15.63687]
[1776412793802,37.06,75060.95,25.8,-0.14685,9e-05,15.64281]
[1776412795496,37.06,75060.58,25.8,-0.14688,9e-05,15.645]
[1776412797829,37.06,75060.66,25.8,-0.14687,9e-05,15.64421]
[1776412798073,37.06,75060.66,25.8,-0.14687,9e-05,15.64421]
[1776412799215,37.06,75064.15,25.8,-0.14655,9e-05,15.62205]
[1776412799290,37.06,75082.92,25.8,-0.14485,9e-05,15.50362]
[1776412800922,37.06,75086.72,25.8,-0.1445,9e-05,15.47971]
[1776412800103,37.06,75086.72,25.8,-0.1445,9e-05,15.47971]
[1776412811767,37.06,75086.72,25.8,-0.1445,9e-05,15.47971]
[1776412815004,37.06,75084.26,25.8,-0.14473,9e-05,15.49521]
[1776412815736,37.06,75083.75,25.8,-0.14477,9e-05,15.49842]
[1776412816808,37.06,75084.68,25.8,-0.14469,9e-05,15.49256]
[1776412818029,37.06,75083.69,25.8,-0.14478,9e-05,15.4988]
[1776412823870,37.06,75084.04,25.8,-0.14475,9e-05,15.4966]
[1776412826316,37.06,75085.64,25.8,-0.1446,9e-05,15.48651]
[1776412831931,37.06,75081.92,25.8,-0.14491,9e-05,15.50621]
[1776412836966,37.06,75081.86,25.8,-0.14492,9e-05,15.50659]
[1776412842003,37.06,75082.09,25.8,-0.14489,9e-05,15.50514]
[1776412847038,37.06,75076.38,25.8,-0.14541,9e-05,15.54112]
[1776412853172,37.06,75074.75,25.8,-0.14556,9e-05,15.5514]
[1776412853314,37.06,75072.53,25.8,-0.14576,9e-05,15.56539]
[1776412854286,37.06,75072.53,25.8,-0.14576,9e-05,15.56539]
[1776412854434,37.06,75064.69,25.8,-0.14647,9e-05,15.61481]
[1776412860129,37.06,75057.38,25.8,-0.14713,9e-05,15.66022]
[1776412862243,37.05,75055.39,25.8,-0.14731,9e-05,15.6724]
[1776412862383,37.05,75055.39,25.8,-0.14731,9e-05,15.6724]
[1776412863151,37.05,75051.58,25.8,-0.14764,9e-05,15.69564]
[1776412866171,37.05,75040.54,25.8,-0.14865,9e-05,15.76452]
[1776412871207,37.05,75040.11,25.8,-0.14866,9e-05,15.76575]
[1776412876242,37.04,75051.85,25.8,-0.14757,9e-05,15.69031]
[1776412881276,37.04,75052.24,25.8,-0.14752,9e-05,15.68707]
[1776412886311,37.04,75051.02,25.8,-0.14762,9e-05,15.69396]
[1776412891264,37.04,75050.1,25.8,-0.1477,9e-05,15.69912]
[1776412896399,37.04,75050.39,25.8,-0.14763,9e-05,15.69296]
[1776412902424,37.04,75041.91,25.8,-0.14839,9e-05,15.74517]
[1776412907459,37.03,75043.15,25.8,-0.14827,9e-05,15.73644]
[1776412912494,37.03,75047.05,25.8,-0.1479,9e-05,15.71115]
[1776412912542,37.03,75047.05,25.8,-0.1479,9e-05,15.71115]
[1776412913163,37.03,75047.05,25.8,-0.1479,9e-05,15.71115]
[1776412915260,37.03,75047.26,25.8,-0.14788,9e-05,15.70972]
[1776412915515,37.03,75046.49,25.8,-0.14795,9e-05,15.71442]
[1776412922045,37.03,75046.9,25.8,-0.14789,9e-05,15.71051]
[1776412922103,37.03,75046.82,25.8,-0.14789,9e-05,15.71054]
[1776412927599,37.02,75046.33,25.8,-0.14792,9e-05,15.71218]
[1776412932635,37.02,75047.07,25.8,-0.14783,9e-05,15.70646]
[1776412939272,37.02,75047.68,25.8,-0.14777,9e-05,15.70187]
[1776412945727,37.02,75047.72,25.8,-0.14774,9e-05,15.70017]
[1776412950762,37.02,75048.47,25.8,-0.14767,9e-05,15.69477]
[1776412952381,37.02,75048.47,25.8,-0.14767,9e-05,15.69477]
[1776412952483,37.02,75049.99,25.8,-0.1475,9e-05,15.68131]
[1776412955362,37.01,75050.9,25.8,-0.14741,9e-05,15.67492]
[1776412960832,37.01,75056.2,25.8,-0.14689,9e-05,15.63962]
[1776412965868,37.01,75048.93,25.8,-0.14754,9e-05,15.68401]
[1776412970903,37.0,75049.75,25.8,-0.14744,9e-05,15.67706]
[1776412972381,37.0,75049.75,25.8,-0.14744,9e-05,15.67706]
[1776412972383,37.0,75049.75,25.8,-0.14744,9e-05,15.67706]
[1776412972482,37.0,75049.71,25.8,-0.14744,9e-05,15.67696]
[1776412977952,37.0,75048.63,25.8,-0.14752,9e-05,15.68296]
[1776412983160,37.0,75048.53,25.8,-0.14753,9e-05,15.68303]
[1776412989030,37.0,75049.43,25.8,-0.14743,9e-05,15.67637]
[1776412994065,37.0,75049.17,25.8,-0.14745,9e-05,15.67742]
[1776412999100,36.99,75048.6,25.8,-0.14749,9e-05,15.68046]
[1776413005006,36.99,75048.85,25.8,-0.14746,9e-05,15.67847]
[1776413005171,36.99,75048.85,25.8,-0.14746,9e-05,15.67847]
[1776413005441,36.99,75048.85,25.8,-0.14746,9e-05,15.67847]
[1776413007064,36.99,75049.0,25.8,-0.14744,9e-05,15.67724]
[1776413011234,36.99,75039.34,25.8,-0.14832,9e-05,15.73777]
[1776413012595,36.99,75038.15,25.8,-0.1484,9e-05,15.74137]
[1776413012619,36.99,75036.47,25.8,-0.14856,9e-05,15.7518]
[1776413013059,36.99,75036.47,25.8,-0.14856,9e-05,15.7518]
[1776413014923,36.99,75035.43,25.8,-0.14865,9e-05,15.75799]
[1776413020775,36.99,75035.64,25.8,-0.14861,9e-05,15.75555]
[1776413023767,36.99,75034.1,25.8,-0.14874,9e-05,15.76466]
[1776413029311,36.98,75033.52,25.8,-0.14878,9e-05,15.76696]
[1776413034347,36.98,75032.89,25.8,-0.14882,9e-05,15.76969]
[1776413035427,36.98,75032.89,25.8,-0.14882,9e-05,15.76969]
[1776413037026,36.98,75032.82,25.8,-0.14882,9e-05,15.76964]
[1776413042403,36.98,75032.71,25.8,-0.14881,9e-05,15.76885]
[1776413047438,36.97,75032.23,25.8,-0.14883,9e-05,15.77061]
[1776413052473,36.97,75028.09,25.8,-0.1492,9e-05,15.79548]
[1776413054402,36.97,75027.83,25.8,-0.14922,9e-05,15.79684]
[1776413059354,36.97,75027.41,25.8,-0.14924,9e-05,15.79804]
[1776413062566,36.96,75026.4,25.8,-0.14932,9e-05,15.80355]
[1776413062583,36.96,75026.4,25.8,-0.14932,9e-05,15.80355]
[1776413065473,36.96,75027.14,25.8,-0.14924,9e-05,15.79799]
[1776413065563,36.96,75027.44,25.8,-0.1492,9e-05,15.7958]
[1776413068898,36.96,75029.31,25.8,-0.14902,9e-05,15.78307]
[1776413071630,36.96,75034.64,25.8,-0.14851,9e-05,15.74808]
[1776413071701,36.96,75034.64,25.8,-0.14851,9e-05,15.74808]
[1776413071805,36.96,75033.99,25.8,-0.14854,9e-05,15.74809]
[1776413071877,36.96,75033.99,25.8,-0.14854,9e-05,15.74809]
[1776413072380,36.96,75033.99,25.8,-0.14854,9e-05,15.74809]
[1776413072594,36.96,75033.99,25.8,-0.14854,9e-05,15.74809]
[1776413072613,36.95,75053.91,25.8,-0.1467,9e-05,15.62174]
[1776413075701,36.95,75058.12,25.8,-0.1463,9e-05,15.59412]
[1776413075790,36.95,75058.37,25.8,-0.14628,9e-05,15.59216]
[1776413075924,36.95,75058.37,25.8,-0.14628,9e-05,15.59216]
[1776413076020,36.95,75058.37,25.8,-0.14628,9e-05,15.59216]
[1776413076641,36.95,75075.21,25.8,-0.14474,9e-05,15.48534]
[1776413076944,36.95,75075.21,25.8,-0.14474,9e-05,15.48534]
[1776413077365,36.95,75075.21,25.8,-0.14474,9e-05,15.48534]
[1776413077648,36.94,75076.91,25.8,-0.1445,9e-05,15.46862]
[1776413082683,36.93,75078.47,25.8,-0.14434,9e-05,15.45748]
[1776413087739,36.93,75078.42,25.8,-0.14434,9e-05,15.45753]
[1776413088458,36.93,75078.42,25.8,-0.14434,9e-05,15.45753]
[1776413091642,36.93,75076.67,25.8,-0.14448,9e-05,15.46669]
[1776413093324,36.93,75076.38,25.8,-0.14449,9e-05,15.46789]
[1776413097829,36.93,75076.69,100.8,-0.14444,9e-05,15.46431]
[1776413098503,36.93,75076.69,100.8,-0.14444,9e-05,15.46431]
[1776413098563,36.93,75076.69,100.8,-0.14444,9e-05,15.46431]
[1776413099150,36.92,75076.76,100.8,-0.14443,9e-05,15.46355]
[1776413099215,36.92,75076.76,100.8,-0.14443,9e-05,15.46355]
[1776413099252,36.92,75076.76,100.8,-0.14443,9e-05,15.46355]
[1776413099308,36.92,75076.76,100.8,-0.14443,9e-05,15.46355]
[1776413099330,36.92,75076.76,100.8,-0.14443,9e-05,15.46355]
[1776413100564,36.92,75101.92,100.8,-0.14216,9e-05,15.3039]
[1776413101582,36.92,75101.92,100.8,-0.14216,9e-05,15.3039]
[1776413102026,36.92,75101.5,100.8,-0.1422,9e-05,15.30647]
[1776413102379,36.92,75101.5,100.8,-0.1422,9e-05,15.30647]
[1776413102567,36.92,75101.5,100.8,-0.1422,9e-05,15.30647]
[1776413106432,36.92,75100.43,100.8,-0.14229,9e-05,15.31287]
[1776413107180,36.92,75100.51,100.8,-0.14228,9e-05,15.31227]
[1776413112897,36.92,75100.81,100.8,-0.14225,9e-05,15.30999]
[1776413117306,36.92,75100.69,100.8,-0.14226,9e-05,15.31069]
[1776413120371,36.92,75091.71,100.8,-0.14306,9e-05,15.36738]
[1776413120631,36.92,75091.71,100.8,-0.14306,9e-05,15.36738]
[1776413122201,36.92,75091.52,100.8,-0.14308,9e-05,15.36841]
[1776413124444,36.92,75092.23,100.8,-0.14301,9e-05,15.36376]
[1776413125589,36.92,75092.21,100.8,-0.14301,9e-05,15.36382]
[1776413131293,36.92,75091.63,100.8,-0.14306,9e-05,15.36704]
[1776413131555,36.92,75091.63,100.8,-0.14306,9e-05,15.36704]
[1776413131644,36.92,75091.63,100.8,-0.14306,9e-05,15.36704]
[1776413133883,36.92,75093.01,100.8,-0.1429,9e-05,15.35438]
[1776413135363,36.92,75092.86,100.8,-0.14292,9e-05,15.35527]
[1776413137663,36.92,75093.48,100.8,-0.14286,9e-05,15.35125]
[1776413138574,36.92,75092.77,100.8,-0.14292,9e-05,15.35568]
[1776413139744,36.92,75092.26,100.8,-0.14297,9e-05,15.35885]
[1776413144198,36.92,75092.47,100.8,-0.14294,9e-05,15.35729]
[1776413144255,36.92,75092.47,100.8,-0.14294,9e-05,15.35729]
[1776413144324,36.92,75092.47,100.8,-0.14294,9e-05,15.35729]
[1776413145121,36.92,75081.18,100.8,-0.14396,9e-05,15.42849]
[1776413147430,36.92,75078.48,100.8,-0.1442,9e-05,15.44541]
[1776413157527,36.91,75078.61,100.8,-0.14418,9e-05,15.44353]
[1776413160403,36.91,75078.61,100.8,-0.14416,9e-05,15.44251]
[1776413161629,36.91,75078.61,100.8,-0.14416,9e-05,15.44218]
[1776413163558,36.91,75077.06,100.8,-0.14429,9e-05,15.45164]
[1776413166529,36.91,75076.98,100.8,-0.14429,9e-05,15.45163]
[1776413172333,36.91,75078.09,100.8,-0.14417,9e-05,15.44342]
[1776413174118,36.91,75077.94,100.8,-0.14419,9e-05,15.44421]
[1776413179382,36.9,75077.41,100.8,-0.14422,9e-05,15.44664]
[1776413182839,36.9,75077.34,100.8,-0.14422,9e-05,15.44662]
[1776413188445,36.9,75077.36,100.8,-0.14421,9e-05,15.44557]
[1776413190407,36.9,75077.44,100.8,-0.1442,9e-05,15.44491]
[1776413192433,36.9,75077.61,100.8,-0.14415,9e-05,15.4398]
[1776413195395,36.9,75077.82,100.8,-0.14413,9e-05,15.43819]
[1776413198924,36.9,75077.75,100.8,-0.14413,9e-05,15.43795]
[1776413200326,36.9,75076.62,100.8,-0.14423,9e-05,15.44497]
[1776413201233,36.9,75076.9,100.8,-0.1442,9e-05,15.44305]
[1776413201234,36.9,75076.9,100.8,-0.1442,9e-05,15.44305]
[1776413201536,36.9,75084.07,100.8,-0.14355,9e-05,15.39754]
[1776413206575,36.89,75088.91,100.8,-0.14309,9e-05,15.36554]
[1776413211610,36.89,75089.61,100.8,-0.14301,9e-05,15.35978]
[1776413213150,36.89,75089.0,100.8,-0.14306,9e-05,15.36338]
[1776413218659,36.89,75079.46,100.8,-0.1439,9e-05,15.42178]
[1776413223694,36.88,75087.82,100.8,-0.14312,9e-05,15.36727]
[1776413224125,36.88,75087.82,100.8,-0.14312,9e-05,15.36727]
[1776413230752,36.88,75089.72,100.8,-0.14292,9e-05,15.35347]
[1776413233259,36.88,75090.97,100.8,-0.14281,9e-05,15.34508]
[1776413238292,36.88,75094.12,100.8,-0.14251,9e-05,15.32431]
[1776413243230,36.88,75092.56,100.8,-0.14264,9e-05,15.33363]
[1776413248878,36.87,75092.24,100.8,-0.14265,9e-05,15.33379]
[1776413253913,36.87,75091.3,100.8,-0.14269,9e-05,15.33516]
[1776413261972,36.87,75092.52,100.8,-0.14257,9e-05,15.32618]
[1776413270028,36.86,75093.15,100.8,-0.14249,9e-05,15.32108]
[1776413275063,36.86,75094.12,100.8,-0.1424,9e-05,15.31432]
[1776413281105,36.86,75094.35,100.8,-0.14237,9e-05,15.31216]
[1776413286140,36.86,75093.57,100.8,-0.14243,9e-05,15.31652]
[1776413291175,36.86,75092.32,100.8,-0.14253,9e-05,15.32382]
[1776413296210,36.86,75092.22,100.8,-0.14253,9e-05,15.32381]
[1776413298701,36.86,75092.22,100.8,-0.14253,9e-05,15.32381]
[1776413298988,36.86,75092.22,100.8,-0.14253,9e-05,15.32354]
[1776413299171,36.86,75092.22,100.8,-0.14253,9e-05,15.32354]
[1776413299212,36.86,75092.22,100.8,-0.14253,9e-05,15.32354]
[1776413299241,36.86,75092.22,100.8,-0.14253,9e-05,15.32354]
[1776413299356,36.86,75092.22,100.8,-0.14253,9e-05,15.32354]
[1776413299385,36.86,75092.22,100.8,-0.14253,9e-05,15.32354]
[1776413299388,36.86,75092.22,100.8,-0.14253,9e-05,15.32354]
[1776413299421,36.86,75092.22,100.8,-0.14253,9e-05,15.32354]
[1776413299432,36.86,75092.22,100.8,-0.14253,9e-05,15.32354]
[1776413299651,36.86,75092.22,100.8,-0.14253,9e-05,15.32354]
[1776413299664,36.86,75092.22,100.8,-0.14253,9e-05,15.32354]
[1776413299740,36.86,75127.25,100.8,-0.1394,9e-05,15.10165]
[1776413301072,36.86,75133.37,100.8,-0.13886,9e-05,15.06272]
[1776413301076,36.86,75133.37,100.8,-0.13886,9e-05,15.06272]
[1776413304676,36.85,75133.48,100.8,-0.13882,9e-05,15.05988]
[1776413310008,36.85,75133.98,100.8,-0.13877,9e-05,15.05616]
[1776413312780,36.85,75135.14,100.8,-0.13864,9e-05,15.04502]
[1776413313915,36.85,75137.08,100.8,-0.13847,9e-05,15.03274]
[1776413314833,36.85,75138.36,100.8,-0.13835,9e-05,15.02465]
[1776413320017,36.85,75137.58,100.8,-0.13842,9e-05,15.02952]
[1776413322177,36.85,75137.24,100.8,-0.13845,9e-05,15.03165]
[1776413328770,36.85,75136.64,100.8,-0.13849,9e-05,15.03442]
[1776413329870,36.85,75136.76,100.8,-0.13848,9e-05,15.03361]
[1776413339275,36.85,75137.42,100.8,-0.13841,9e-05,15.02893]
[1776413342011,36.85,75137.58,100.8,-0.1384,9e-05,15.02774]
[1776413344986,36.85,75137.82,100.8,-0.13837,9e-05,15.02616]
[1776413345906,36.85,75140.08,100.8,-0.13817,9e-05,15.01177]
[1776413345922,36.85,75140.08,100.8,-0.13817,9e-05,15.01177]
[1776413345933,36.85,75140.08,100.8,-0.13817,9e-05,15.01177]
[1776413345945,36.85,75140.08,100.8,-0.13817,9e-05,15.01177]
[1776413346070,36.85,75140.22,100.8,-0.13816,9e-05,15.01084]
[1776413351289,36.85,75151.28,100.8,-0.13721,9e-05,14.94251]
[1776413356633,36.85,75151.62,100.8,-0.13719,9e-05,14.94124]
[1776413358962,36.85,75151.62,100.8,-0.13719,9e-05,14.94124]
[1776413358966,36.85,75151.62,100.8,-0.13719,9e-05,14.94124]
[1776413359098,36.85,75152.16,100.8,-0.13715,9e-05,14.93789]
[1776413359436,36.85,75152.16,100.8,-0.13715,9e-05,14.93789]
[1776413359950,36.85,75166.4,100.8,-0.1359,9e-05,14.84808]
[1776413364702,36.83,75178.67,100.8,-0.13473,9e-05,14.76259]
[1776413369646,36.83,75176.82,100.8,-0.13489,9e-05,14.77383]
[1776413369674,36.83,75176.82,100.8,-0.13489,9e-05,14.77383]
[1776413371066,36.83,75170.13,100.8,-0.13547,9e-05,14.81602]
[1776413374270,36.83,75158.46,100.8,-0.13646,9e-05,14.88602]
[1776413375698,36.83,75151.64,100.8,-0.13705,9e-05,14.92916]
[1776413376637,36.83,75148.89,100.8,-0.13729,9e-05,14.94654]
[1776413376682,36.83,75148.89,100.8,-0.13729,9e-05,14.94654]
[1776413376786,36.83,75141.9,100.8,-0.13791,9e-05,14.99069]
[1776413377838,36.83,75129.6,100.8,-0.13899,9e-05,15.06844]
[1776413379680,36.83,75129.3,100.8,-0.13902,9e-05,15.07023]
[1776413379732,36.83,75129.3,100.8,-0.13902,9e-05,15.07023]
[1776413382450,36.83,75129.96,100.8,-0.13896,9e-05,15.06586]
[1776413384480,36.83,75129.08,100.8,-0.13903,9e-05,15.07118]
[1776413389996,36.83,75129.9,100.8,-0.13895,9e-05,15.06566]
[1776413390000,36.83,75129.9,100.8,-0.13895,9e-05,15.06566]
[1776413390071,36.83,75124.92,100.8,-0.13939,9e-05,15.097]
[1776413390388,36.83,75124.92,100.8,-0.13939,9e-05,15.097]
[1776413390679,36.83,75124.92,100.8,-0.13939,9e-05,15.097]
[1776413390884,36.83,75112.9,100.8,-0.14046,9e-05,15.17297]
[1776413392382,36.83,75106.92,100.8,-0.14099,9e-05,15.2107]
[1776413392535,36.83,75106.92,100.8,-0.14099,9e-05,15.2107]
[1776413392898,36.83,75103.51,100.8,-0.14129,9e-05,15.23206]
[1776413397345,36.83,75094.92,100.8,-0.14206,9e-05,15.2861]
[1776413397933,36.83,75108.94,100.8,-0.1408,9e-05,15.19719]
[1776413401392,36.83,75112.55,100.8,-0.14048,9e-05,15.17421]
[1776413404269,36.83,75105.76,100.8,-0.14109,9e-05,15.2174]
[1776413405745,36.83,75108.25,100.8,-0.14086,9e-05,15.2016]
[1776413411025,36.83,75100.91,100.8,-0.14151,9e-05,15.24774]
[1776413412898,36.83,75100.67,100.8,-0.14153,9e-05,15.24917]
[1776413418074,36.83,75097.75,100.8,-0.14179,9e-05,15.26702]
[1776413422010,36.83,75097.29,100.8,-0.14182,9e-05,15.26955]
[1776413427138,36.82,75096.99,100.8,-0.14184,9e-05,15.27067]
[1776413429401,36.82,75096.92,100.8,-0.14184,9e-05,15.27102]
[1776413436772,36.82,75088.46,100.8,-0.14257,9e-05,15.32044]
[1776413439222,36.82,75076.73,100.8,-0.14362,9e-05,15.39404]
[1776413444257,36.82,75077.03,100.8,-0.14358,9e-05,15.39107]
[1776413449292,36.82,75078.03,100.8,-0.14347,9e-05,15.38382]
[1776413453218,36.82,75079.11,100.8,-0.14337,9e-05,15.37663]
[1776413458355,36.81,75077.48,100.8,-0.14351,9e-05,15.38613]
[1776413462382,36.81,75065.58,100.8,-0.14458,9e-05,15.46114]
[1776413463216,36.81,75065.58,100.8,-0.14458,9e-05,15.46114]
[1776413463390,36.81,75062.61,100.8,-0.14485,9e-05,15.47978]
[1776413468425,36.81,75068.98,100.8,-0.14426,9e-05,15.43848]
[1776413469395,36.81,75068.98,100.8,-0.14426,9e-05,15.43848]
[1776413471648,36.81,75068.3,100.8,-0.14432,9e-05,15.44256]
[1776413477543,36.81,75064.39,100.8,-0.14466,9e-05,15.46648]
[1776413478571,36.81,75064.47,100.8,-0.14465,9e-05,15.46582]
[1776413484537,36.81,75064.96,100.8,-0.14459,9e-05,15.46165]
[1776413489572,36.8,75064.78,100.8,-0.1446,9e-05,15.46208]
[1776413495177,36.8,75064.78,100.8,-0.14456,9e-05,15.45804]
[1776413495198,36.8,75064.78,100.8,-0.14456,9e-05,15.45804]
[1776413499851,36.8,75058.23,100.8,-0.14515,9e-05,15.49867]
[1776413507697,36.8,75059.19,100.8,-0.14503,9e-05,15.49072]
[1776413512817,36.8,75060.06,100.8,-0.14495,9e-05,15.48453]
[1776413517866,36.79,75069.21,100.8,-0.1441,9e-05,15.42577]
[1776413523809,36.79,75069.58,100.8,-0.14406,9e-05,15.42295]
[1776413525309,36.79,75069.58,100.8,-0.14406,9e-05,15.42295]
[1776413525824,36.79,75069.61,100.8,-0.14406,9e-05,15.42263]
[1776413531521,36.79,75069.39,100.8,-0.14408,9e-05,15.42382]
[1776413535471,36.79,75069.6,100.8,-0.14405,9e-05,15.42207]
[1776413535600,36.79,75069.6,100.8,-0.14405,9e-05,15.42207]
[1776413535797,36.79,75069.6,100.8,-0.14405,9e-05,15.42207]
[1776413535809,36.79,75069.6,100.8,-0.14405,9e-05,15.42207]
[1776413535830,36.79,75069.6,100.8,-0.14405,9e-05,15.42207]
[1776413535899,36.79,75069.6,100.8,-0.14405,9e-05,15.42207]
[1776413536012,36.79,75069.6,100.8,-0.14405,9e-05,15.42207]
[1776413536145,36.79,75069.6,100.8,-0.14405,9e-05,15.42207]
[1776413536203,36.79,75069.6,100.8,-0.14405,9e-05,15.42207]
[1776413536097,36.79,75105.26,100.8,-0.14084,9e-05,15.19551]
[1776413536265,36.79,75105.26,100.8,-0.14084,9e-05,15.19551]
[1776413536427,36.79,75105.26,100.8,-0.14084,9e-05,15.19551]
[1776413536582,36.79,75105.26,100.8,-0.14084,9e-05,15.19551]
[1776413536903,36.79,75122.43,100.8,-0.13931,9e-05,15.08673]
[1776413537859,36.79,75122.43,100.8,-0.13931,9e-05,15.08673]
[1776413538803,36.79,75122.23,100.8,-0.13932,9e-05,15.08776]
[1776413541331,36.79,75122.28,100.8,-0.13931,9e-05,15.08725]
[1776413541370,36.79,75122.28,100.8,-0.13931,9e-05,15.08725]
[1776413541377,36.79,75122.28,100.8,-0.13931,9e-05,15.08725]
[1776413541940,36.79,75135.86,100.8,-0.13811,9e-05,15.00123]
[1776413547004,36.79,75132.78,100.8,-0.13839,9e-05,15.02091]
[1776413548838,36.79,75131.56,100.8,-0.1385,9e-05,15.02861]
[1776413548861,36.79,75131.56,100.8,-0.1385,9e-05,15.02861]
[1776413551664,36.79,75131.13,100.8,-0.13851,9e-05,15.02752]
[1776413552010,36.79,75126.83,100.8,-0.13889,9e-05,15.05471]
[1776413557046,36.79,75126.49,100.8,-0.13889,9e-05,15.05537]
[1776413559250,36.78,75126.52,100.8,-0.13885,9e-05,15.05193]
[1776413562926,36.76,75125.9,100.8,-0.13879,9e-05,15.04724]
[1776413564527,36.76,75125.97,100.8,-0.13878,9e-05,15.04651]
[1776413570138,36.74,75121.57,100.8,-0.13906,9e-05,15.06661]
[1776413576181,36.71,75121.03,100.8,-0.13887,9e-05,15.05213]
[1776413579959,36.69,75121.78,100.8,-0.13872,9e-05,15.04183]
[1776413580579,36.69,75121.44,100.8,-0.13875,9e-05,15.04345]
[1776413586252,36.67,75112.07,100.8,-0.1394,9e-05,15.09005]
[1776413592373,36.66,75109.56,100.8,-0.13961,9e-05,15.10503]
[1776413592474,36.66,75109.56,100.8,-0.1396,9e-05,15.10404]
[1776413597653,36.66,75102.06,100.8,-0.14027,9e-05,15.15137]
[1776413604049,36.66,75101.74,100.8,-0.14028,9e-05,15.15256]
[1776413609414,36.66,75104.32,100.8,-0.14004,9e-05,15.13531]
[1776413616464,36.66,75104.32,100.8,-0.14,9e-05,15.13078]
[1776413622373,36.66,75104.32,100.8,-0.14,9e-05,15.13078]
[1776413622512,36.66,75104.32,100.8,-0.14,9e-05,15.13078]
[1776413622613,36.65,75104.95,100.8,-0.13994,9e-05,15.1261]
[1776413630562,36.65,75105.16,100.8,-0.13988,9e-05,15.12204]
[1776413634711,36.65,75104.73,100.8,-0.13991,9e-05,15.12409]
[1776413634812,36.65,75104.73,100.8,-0.1399,9e-05,15.12341]
[1776413638344,36.64,75104.67,100.8,-0.1399,9e-05,15.12347]
[1776413638618,36.64,75104.83,100.8,-0.13989,9e-05,15.12235]
[1776413643653,36.64,75104.46,100.8,-0.1399,9e-05,15.12299]
[1776413649694,36.64,75104.54,100.8,-0.13986,9e-05,15.12044]
[1776413655737,36.63,75104.61,100.8,-0.13983,9e-05,15.11799]
[1776413661779,36.63,75105.31,100.8,-0.13974,9e-05,15.11158]
[1776413670221,36.63,75105.38,100.8,-0.13972,9e-05,15.1105]
[1776413670323,36.62,75104.38,100.8,-0.13978,9e-05,15.11464]
[1776413675877,36.62,75098.57,100.8,-0.14027,9e-05,15.14733]
[1776413682076,36.62,75098.53,100.8,-0.14027,9e-05,15.14721]
[1776413687188,36.62,75091.43,100.8,-0.14089,9e-05,15.19156]
[1776413692995,36.61,75081.56,100.8,-0.14176,9e-05,15.253]
[1776413698318,36.61,75080.76,100.8,-0.14182,9e-05,15.25712]
[1776413700781,36.61,75080.59,100.8,-0.14183,9e-05,15.25748]
[1776413700881,36.61,75080.59,100.8,-0.14182,9e-05,15.25725]
[1776413707181,36.61,75080.36,100.8,-0.14183,9e-05,15.25778]
[1776413711013,36.6,75080.36,100.8,-0.1418,9e-05,15.25591]
[1776413711122,36.6,75079.28,100.8,-0.14188,9e-05,15.26094]
[1776413716157,36.59,75071.31,100.8,-0.14255,9e-05,15.30803]
[1776413720185,36.59,75057.4,100.8,-0.14379,9e-05,15.39531]
[1776413725219,36.58,75054.83,100.8,-0.14394,9e-05,15.40536]
[1776413732269,36.52,75052.31,100.8,-0.14376,9e-05,15.39049]
[1776413737304,36.47,75049.45,100.8,-0.14374,9e-05,15.38844]
[1776413741486,36.45,75053.63,100.8,-0.1432,9e-05,15.34977]
[1776413742265,36.45,75053.63,100.8,-0.1432,9e-05,15.34977]
[1776413742338,36.45,75059.4,100.8,-0.14266,9e-05,15.31242]
[1776413747374,36.44,75057.05,100.8,-0.14284,9e-05,15.32489]
[1776413752658,36.44,75057.47,100.8,-0.14277,9e-05,15.31974]
[1776413758455,36.43,75057.43,100.8,-0.14273,9e-05,15.31675]
[1776413763179,36.43,75057.51,100.8,-0.1427,9e-05,15.31489]
[1776413766193,36.42,75057.48,100.8,-0.14269,9e-05,15.31421]
[1776413772718,36.42,75065.07,100.8,-0.14197,9e-05,15.26283]
[1776413782623,36.41,75066.73,100.8,-0.14176,9e-05,15.24806]
[1776413787659,36.41,75067.17,100.8,-0.1417,9e-05,15.24361]
[1776413792693,36.4,75068.88,100.8,-0.14149,9e-05,15.22732]
[1776413798425,36.4,75072.61,100.8,-0.14114,9e-05,15.20222]
[1776413810324,36.39,75072.36,100.8,-0.14112,9e-05,15.20113]
[1776413810389,36.39,75072.36,100.8,-0.14112,9e-05,15.20113]
[1776413810712,36.39,75072.36,100.8,-0.14111,9e-05,15.20032]
[1776413816862,36.39,75079.32,100.8,-0.14045,9e-05,15.15309]
[1776413821903,36.38,75079.47,100.8,-0.14041,9e-05,15.15055]
[1776413822050,36.38,75079.47,100.8,-0.14041,9e-05,15.15055]
[1776413822193,36.38,75079.47,100.8,-0.14041,9e-05,15.15055]
[1776413822199,36.38,75079.47,100.8,-0.14041,9e-05,15.15055]
[1776413827939,36.38,75085.36,100.8,-0.13985,9e-05,15.11028]
[1776413830034,36.38,75085.26,100.8,-0.13985,9e-05,15.11057]
[1776413838676,36.37,75086.28,100.8,-0.13973,9e-05,15.10194]
[1776413844051,36.37,75087.59,100.8,-0.13957,9e-05,15.09039]
[1776413845161,36.37,75087.59,100.8,-0.13957,9e-05,15.09039]
[1776413845388,36.37,75087.59,100.8,-0.13957,9e-05,15.09039]
[1776413853128,36.36,75094.72,100.8,-0.13887,9e-05,15.03839]
[1776413863184,36.35,75095.31,100.8,-0.13877,9e-05,15.03142]
[1776413866929,36.35,75095.28,100.8,-0.13877,9e-05,15.031]
[1776413866992,36.35,75095.28,100.8,-0.13877,9e-05,15.031]
[1776413866993,36.35,75095.28,100.8,-0.13877,9e-05,15.031]
[1776413867070,36.35,75095.28,100.8,-0.13877,9e-05,15.031]
[1776413867212,36.35,75102.31,100.8,-0.13813,9e-05,14.98535]
[1776413872540,36.35,75112.0,100.8,-0.13724,9e-05,14.92137]
[1776413875833,36.34,75114.8,100.8,-0.13697,9e-05,14.90164]
[1776413876528,36.34,75114.8,100.8,-0.13697,9e-05,14.90164]
[1776413876274,36.34,75114.59,100.8,-0.13698,9e-05,14.90254]
[1776413880322,36.34,75114.48,100.8,-0.13698,9e-05,14.90262]
[1776413886345,36.34,75106.65,100.8,-0.13765,9e-05,14.95077]
[1776413887491,36.34,75106.65,100.8,-0.13765,9e-05,14.95077]
[1776413887504,36.34,75106.65,100.8,-0.13765,9e-05,14.95077]
[1776413887520,36.34,75110.31,100.8,-0.13732,9e-05,14.92706]
[1776413888742,36.34,75116.2,100.8,-0.1368,9e-05,14.8891]
[1776413895407,36.33,75123.57,100.8,-0.13611,9e-05,14.83943]
[1776413900442,36.33,75123.03,100.8,-0.13613,9e-05,14.84115]
[1776413904532,36.32,75123.14,100.8,-0.13611,9e-05,14.83939]
[1776413906832,36.32,75123.07,100.8,-0.13611,9e-05,14.83914]
[1776413910485,36.32,75118.24,100.8,-0.13652,9e-05,14.86868]
[1776413915548,36.31,75115.98,100.8,-0.13666,9e-05,14.87708]
[1776413918916,36.31,75114.49,100.8,-0.13677,9e-05,14.88537]
[1776413920865,36.31,75114.67,100.8,-0.13675,9e-05,14.88334]
[1776413920917,36.31,75114.67,100.8,-0.13675,9e-05,14.88334]
[1776413921340,36.31,75114.67,100.8,-0.13675,9e-05,14.88334]
[1776413921475,36.31,75114.43,100.8,-0.13676,9e-05,14.88444]
[1776413922825,36.31,75102.6,100.8,-0.13781,9e-05,14.95982]
[1776413926136,36.31,75094.75,100.8,-0.1385,9e-05,15.0095]
[1776413926583,36.31,75094.75,100.8,-0.1385,9e-05,15.0095]
[1776413927570,36.31,75096.9,100.8,-0.1383,9e-05,14.99534]
[1776413927646,36.31,75096.85,100.8,-0.1383,9e-05,14.99532]
[1776413929322,36.31,75094.52,100.8,-0.13851,9e-05,15.00993]
[1776413929464,36.31,75094.52,100.8,-0.13851,9e-05,15.00993]
[1776413930581,36.3,75088.97,100.8,-0.139,9e-05,15.0452]
[1776413930650,36.3,75085.04,100.8,-0.13935,9e-05,15.07003]
[1776413932367,36.3,75083.83,100.8,-0.13945,9e-05,15.07737]
[1776413932469,36.3,75082.13,100.8,-0.1396,9e-05,15.08784]
[1776413936987,36.3,75077.99,100.8,-0.13996,9e-05,15.11353]
[1776413942738,36.3,75072.6,100.8,-0.14042,9e-05,15.14642]
[1776413946221,36.29,75061.89,100.8,-0.14138,9e-05,15.21437]
[1776413949370,36.29,75061.63,100.8,-0.1414,9e-05,15.21531]
[1776413954822,36.29,75055.07,100.8,-0.14196,9e-05,15.25481]
[1776413960027,36.28,75054.61,100.8,-0.14198,9e-05,15.25665]
[1776413965899,36.28,75054.46,100.8,-0.14196,9e-05,15.2548]
[1776413970934,36.27,75052.53,100.8,-0.14211,9e-05,15.26557]
[1776413976433,36.27,75052.81,100.8,-0.14204,9e-05,15.25875]
[1776413982011,36.27,75052.82,100.8,-0.14201,9e-05,15.25664]
[1776413987046,36.26,75056.01,100.8,-0.1417,9e-05,15.23477]
[1776413993247,36.26,75055.95,100.8,-0.1417,9e-05,15.23443]
[1776413998447,36.26,75055.97,100.8,-0.14168,9e-05,15.23267]
[1776414005172,36.26,75056.16,100.8,-0.14163,9e-05,15.22966]
[1776414010207,36.25,75055.83,100.8,-0.14165,9e-05,15.2307]
[1776414017256,36.25,75055.52,100.8,-0.14166,9e-05,15.23119]
[1776414023428,36.25,75055.52,100.8,-0.14164,9e-05,15.23035]
[1776414029033,36.25,75055.52,100.8,-0.14162,9e-05,15.22889]
[1776414029115,36.25,75055.52,100.8,-0.14162,9e-05,15.22889]
[1776414029128,36.25,75055.52,100.8,-0.14162,9e-05,15.22889]
[1776414032366,36.24,75068.19,100.8,-0.14044,9e-05,15.14305]
[1776414032368,36.24,75068.19,100.8,-0.14044,9e-05,15.14305]
[1776414032468,36.24,75069.96,100.8,-0.14028,9e-05,15.13157]
[1776414038326,36.24,75071.81,100.8,-0.14009,9e-05,15.11806]
[1776414043200,36.24,75071.47,100.8,-0.1401,9e-05,15.11894]
[1776414043255,36.24,75071.47,100.8,-0.1401,9e-05,15.11894]
[1776414048476,36.23,75072.52,100.8,-0.13997,9e-05,15.1098]
[1776414052867,36.23,75072.22,100.8,-0.13998,9e-05,15.11033]
[1776414058546,36.23,75069.9,100.8,-0.14016,9e-05,15.12305]
[1776414062367,36.22,75069.39,100.8,-0.14019,9e-05,15.12519]
[1776414062577,36.22,75069.03,100.8,-0.14022,9e-05,15.12713]
[1776414067615,36.22,75056.65,100.8,-0.14133,9e-05,15.206]
[1776414067740,36.22,75056.65,100.8,-0.14133,9e-05,15.206]
[1776414069420,36.22,75056.33,100.8,-0.14136,9e-05,15.20784]
[1776414074719,36.22,75052.81,100.8,-0.14166,9e-05,15.22923]
[1776414075734,36.22,75052.53,100.8,-0.14168,9e-05,15.23077]
[1776414078873,36.21,75040.17,100.8,-0.1428,9e-05,15.3095]
[1776414083567,36.21,75036.99,100.8,-0.14307,9e-05,15.32796]
[1776414083989,36.21,75031.63,100.8,-0.14355,9e-05,15.36211]
[1776414090601,36.2,75026.82,100.8,-0.14396,9e-05,15.39069]
[1776414092187,36.2,75026.91,100.8,-0.14393,9e-05,15.38855]
[1776414100333,36.2,75027.42,100.8,-0.14383,9e-05,15.37944]
[1776414105395,36.19,75026.53,100.8,-0.14385,9e-05,15.38058]
[1776414106022,36.19,75026.5,100.8,-0.14384,9e-05,15.38025]
[1776414106267,36.19,75026.5,100.8,-0.14384,9e-05,15.38025]
[1776414107896,36.18,75014.75,100.8,-0.14491,9e-05,15.4545]
[1776414112931,36.17,75013.34,100.8,-0.145,9e-05,15.46044]
[1776414118679,36.17,75013.26,100.8,-0.14497,9e-05,15.4584]
[1776414120263,36.17,75013.98,100.8,-0.14488,9e-05,15.45248]
[1776414126164,36.16,75015.42,100.8,-0.1447,9e-05,15.43939]
[1776414131674,36.15,75017.59,100.8,-0.14445,9e-05,15.42237]
[1776414132765,36.15,75021.41,100.8,-0.14409,9e-05,15.39711]
[1776414138541,36.14,75026.46,100.8,-0.14358,9e-05,15.36145]
[1776414144222,36.14,75026.44,100.8,-0.14355,9e-05,15.35876]
[1776414150625,36.13,75027.25,100.8,-0.14343,9e-05,15.35067]
[1776414156247,36.12,75027.5,100.8,-0.14333,9e-05,15.34183]
[1776414160778,36.12,75028.49,100.8,-0.14322,9e-05,15.33394]
[1776414168880,36.12,75038.76,100.8,-0.14224,9e-05,15.26526]
[1776414170940,36.11,75034.08,100.8,-0.14264,9e-05,15.29299]
[1776414176638,36.1,75034.83,100.8,-0.14248,9e-05,15.28157]
[1776414181571,36.09,75037.38,100.8,-0.14222,9e-05,15.26324]
[1776414182781,36.09,75037.05,100.8,-0.14224,9e-05,15.26448]
[1776414188860,36.09,75029.0,100.8,-0.14294,9e-05,15.3137]
[1776414194516,36.08,75028.54,100.8,-0.14294,9e-05,15.3134]
[1776414199551,36.07,75028.81,100.8,-0.14288,9e-05,15.30949]
[1776414204539,36.07,75024.73,100.8,-0.14323,9e-05,15.33415]
[1776414210021,36.06,75024.73,100.8,-0.1432,9e-05,15.33147]
[1776414221552,36.06,75024.67,100.8,-0.14315,9e-05,15.32594]
[1776414227175,36.05,75021.74,100.8,-0.14335,9e-05,15.34027]
[1776414232782,36.04,75021.74,100.8,-0.14331,9e-05,15.33725]
[1776414235675,36.04,75021.75,100.8,-0.1433,9e-05,15.33634]
[1776414241853,36.04,75033.01,100.8,-0.14222,9e-05,15.26082]
[1776414247140,36.03,75033.08,100.8,-0.1422,9e-05,15.25919]
[1776414253941,36.03,75033.08,100.8,-0.14217,9e-05,15.25692]
[1776414260863,36.03,75036.36,100.8,-0.14185,9e-05,15.23436]
[1776414267235,36.02,75045.2,100.8,-0.14102,9e-05,15.17556]
[1776414267458,36.02,75045.2,100.8,-0.14102,9e-05,15.17556]
[1776414269518,36.02,75051.91,100.8,-0.1404,9e-05,15.13164]
[1776414269565,36.02,75055.12,100.8,-0.14011,9e-05,15.11078]
[1776414271704,36.02,75066.12,100.8,-0.13907,9e-05,15.03534]
[1776414272357,36.02,75066.12,175.3,-0.13907,9e-05,15.03534]
[1776414272365,36.02,75066.12,175.3,-0.13907,9e-05,15.03534]
[1776414272459,36.02,75066.12,175.3,-0.13907,9e-05,15.03534]
[1776414272473,36.02,75066.12,175.3,-0.13907,9e-05,15.03534]
[1776414272560,36.02,75065.92,175.3,-0.13909,9e-05,15.03645]
[1776414273371,36.02,75065.92,175.3,-0.13909,9e-05,15.03645]
[1776414274245,36.02,75065.96,175.3,-0.13908,9e-05,15.03625]
[1776414274282,36.02,75065.96,175.3,-0.13908,9e-05,15.03625]
[1776414276106,36.02,75066.15,175.3,-0.13907,9e-05,15.03513]
[1776414281125,36.02,75066.23,175.3,-0.13907,9e-05,15.03489]
[1776414284967,36.03,75078.4,175.3,-0.138,9e-05,14.95877]
[1776414290194,36.04,75087.25,175.3,-0.13732,9e-05,14.91032]
[1776414292833,36.05,75087.67,175.3,-0.13729,9e-05,14.90781]
[1776414298251,36.05,75087.67,175.3,-0.13731,9e-05,14.9092]
[1776414303286,36.05,75081.42,175.3,-0.13788,9e-05,14.95043]
[1776414307831,36.05,75078.38,175.3,-0.13817,9e-05,14.97149]
[1776414308311,36.05,75075.17,175.3,-0.13846,9e-05,14.99233]
[1776414308438,36.05,75079.07,175.3,-0.13811,9e-05,14.9672]
[1776414309385,36.05,75079.07,175.3,-0.13811,9e-05,14.9672]
[1776414309413,36.05,75083.31,175.3,-0.13774,9e-05,14.94015]
[1776414313221,36.05,75082.97,175.3,-0.13777,9e-05,14.94275]
[1776414313603,36.05,75082.97,175.3,-0.13777,9e-05,14.94275]
[1776414313702,36.06,75083.29,175.3,-0.13774,9e-05,14.94082]
[1776414319774,36.06,75083.33,175.3,-0.13777,9e-05,14.94245]
[1776414319777,36.06,75083.33,175.3,-0.13777,9e-05,14.94245]
[1776414319917,36.06,75083.33,175.3,-0.13777,9e-05,14.94282]
[1776414321384,36.06,75083.1,175.3,-0.13779,9e-05,14.94444]
[1776414327194,36.06,75083.18,175.3,-0.13779,9e-05,14.94431]
[1776414334097,36.06,75083.0,175.3,-0.1378,9e-05,14.94274]
[1776414334176,36.06,75083.0,175.3,-0.1378,9e-05,14.94274]
[1776414334716,36.06,75083.0,175.3,-0.1378,9e-05,14.94274]
[1776414334728,36.06,75083.0,175.3,-0.1378,9e-05,14.94274]
[1776414334834,36.06,75083.0,175.3,-0.1378,9e-05,14.94274]
[1776414334920,36.06,75111.68,175.3,-0.13524,9e-05,14.75809]
[1776414335076,36.06,75111.68,175.3,-0.13524,9e-05,14.75809]
[1776414335346,36.06,75111.68,175.3,-0.13524,9e-05,14.75809]
[1776414335767,36.06,75111.68,175.3,-0.13524,9e-05,14.75809]
[1776414335801,36.06,75111.68,175.3,-0.13524,9e-05,14.75809]
[1776414335912,36.06,75111.68,175.3,-0.13524,9e-05,14.75809]
[1776414335918,36.06,75111.68,175.3,-0.13524,9e-05,14.75809]
[1776414335956,36.06,75111.68,175.3,-0.13524,9e-05,14.75809]
[1776414335967,36.07,75129.47,175.3,-0.13372,9e-05,14.64736]
[1776414336263,36.07,75129.47,175.3,-0.13372,9e-05,14.64736]
[1776414336802,36.07,75129.47,175.3,-0.13372,9e-05,14.64736]
[1776414336829,36.07,75137.17,175.3,-0.13305,9e-05,14.59836]
[1776414337290,36.07,75137.17,175.3,-0.13305,9e-05,14.59836]
[1776414337292,36.07,75137.17,175.3,-0.13305,9e-05,14.59836]
[1776414337772,36.07,75136.7,175.3,-0.13309,9e-05,14.60148]
[1776414340554,36.07,75134.7,175.3,-0.13327,9e-05,14.61452]
[1776414346482,36.07,75136.36,175.3,-0.13313,9e-05,14.60438]
[1776414347418,36.07,75141.76,175.3,-0.13266,9e-05,14.56975]
[1776414351925,36.08,75145.55,175.3,-0.13233,9e-05,14.54586]
[1776414352637,36.08,75157.47,175.3,-0.1313,9e-05,14.46982]
[1776414355521,36.08,75157.96,175.3,-0.13126,9e-05,14.46725]
[1776414359189,36.08,75166.04,175.3,-0.13058,9e-05,14.41668]
[1776414359274,36.08,75166.04,175.3,-0.13058,9e-05,14.41668]
[1776414359685,36.08,75152.07,175.3,-0.1318,9e-05,14.50672]
[1776414362482,36.08,75151.14,175.3,-0.13188,9e-05,14.51311]
[1776414367681,36.08,75147.8,175.3,-0.13219,9e-05,14.53546]
[1776414372777,36.09,75143.89,175.3,-0.13254,9e-05,14.56144]
[1776414377811,36.09,75144.2,175.3,-0.13252,9e-05,14.55999]
[1776414379080,36.09,75135.28,175.3,-0.1333,9e-05,14.61745]
[1776414379108,36.09,75135.28,175.3,-0.1333,9e-05,14.61745]
[1776414379832,36.09,75119.17,175.3,-0.13472,9e-05,14.72115]
[1776414380172,36.09,75119.17,175.3,-0.13472,9e-05,14.72115]
[1776414385816,36.09,75112.7,175.3,-0.13529,9e-05,14.76193]
[1776414391129,36.08,75124.04,175.3,-0.13427,9e-05,14.68786]
[1776414395944,36.08,75135.85,175.3,-0.1332,9e-05,14.60766]
[1776414399382,36.08,75137.24,175.3,-0.13307,9e-05,14.59875]
[1776414400119,36.08,75138.12,175.3,-0.133,9e-05,14.5931]
[1776414400861,36.08,75138.12,175.3,-0.133,9e-05,14.5931]
[1776414404694,36.08,75137.76,175.3,-0.13303,9e-05,14.5955]
[1776414406885,36.08,75135.05,175.3,-0.13327,9e-05,14.61302]
[1776414406966,36.08,75135.05,175.3,-0.13327,9e-05,14.61302]
[1776414407051,36.08,75135.05,175.3,-0.13327,9e-05,14.61302]
[1776414407337,36.08,75129.2,175.3,-0.13378,9e-05,14.65068]
[1776414407466,36.08,75129.2,175.3,-0.13378,9e-05,14.65068]
[1776414407633,36.08,75129.2,175.3,-0.13378,9e-05,14.65068]
[1776414408034,36.08,75111.33,175.3,-0.13536,9e-05,14.76575]
[1776414413069,36.08,75117.07,175.3,-0.13482,9e-05,14.72639]
[1776414413739,36.08,75117.07,175.3,-0.13482,9e-05,14.72639]
[1776414419111,36.08,75117.58,175.3,-0.13477,9e-05,14.72219]
[1776414424353,36.07,75118.78,175.3,-0.13465,9e-05,14.7137]
[1776414429429,36.07,75131.82,175.3,-0.13349,9e-05,14.62887]
[1776414430526,36.07,75131.82,175.3,-0.13349,9e-05,14.62887]
[1776414431222,36.07,75133.88,175.3,-0.13331,9e-05,14.61559]
[1776414431815,36.07,75133.88,175.3,-0.13331,9e-05,14.61559]
[1776414431858,36.07,75150.19,175.3,-0.13188,9e-05,14.5107]
[1776414432698,36.07,75150.19,175.3,-0.13188,9e-05,14.5107]
[1776414434544,36.07,75151.9,175.3,-0.13173,9e-05,14.50002]
[1776414435115,36.07,75151.9,175.3,-0.13173,9e-05,14.50018]
[1776414436097,36.07,75151.9,175.3,-0.13173,9e-05,14.50018]
[1776414438015,36.07,75151.44,175.3,-0.13178,9e-05,14.50346]
[1776414438305,36.07,75152.02,175.3,-0.13173,9e-05,14.4999]
[1776414438351,36.07,75152.02,175.3,-0.13173,9e-05,14.4999]
[1776414438356,36.07,75152.02,175.3,-0.13173,9e-05,14.4999]
[1776414438832,36.07,75152.02,175.3,-0.13173,9e-05,14.4999]
[1776414439078,36.07,75152.02,175.3,-0.13173,9e-05,14.4999]
[1776414439080,36.07,75161.96,175.3,-0.13087,9e-05,14.43624]
[1776414442648,36.08,75168.5,175.3,-0.1303,9e-05,14.39442]
[1776414445700,36.08,75166.8,175.3,-0.13045,9e-05,14.40551]
[1776414445770,36.08,75163.5,175.3,-0.13074,9e-05,14.42675]
[1776414451526,36.08,75164.16,175.3,-0.1307,9e-05,14.424]
[1776414458130,36.08,75155.13,175.3,-0.13148,9e-05,14.47998]
[1776414459634,36.08,75155.74,175.3,-0.13144,9e-05,14.47657]
[1776414465433,36.09,75155.26,175.3,-0.1315,9e-05,14.48144]
[1776414470358,36.09,75157.21,175.3,-0.13135,9e-05,14.46996]
[1776414475503,36.09,75159.71,175.3,-0.13115,9e-05,14.45568]
[1776414480540,36.1,75158.44,175.3,-0.13128,9e-05,14.46529]
[1776414482766,36.1,75156.87,175.3,-0.13142,9e-05,14.47564]
[1776414483653,36.1,75155.87,175.3,-0.13151,9e-05,14.48232]
[1776414487182,36.1,75145.01,175.3,-0.13247,9e-05,14.55292]
[1776414496127,36.1,75136.19,175.3,-0.13325,9e-05,14.61055]
[1776414498424,36.1,75136.08,175.3,-0.13327,9e-05,14.61154]
[1776414498601,36.1,75136.08,175.3,-0.13327,9e-05,14.61154]
[1776414498781,36.1,75136.08,175.3,-0.13327,9e-05,14.61154]
[1776414498825,36.1,75136.08,175.3,-0.13327,9e-05,14.61154]
[1776414498983,36.1,75136.08,175.3,-0.13327,9e-05,14.61154]
[1776414499371,36.1,75127.54,175.3,-0.13402,9e-05,14.66655]
[1776414499392,36.1,75127.54,175.3,-0.13402,9e-05,14.66655]
[1776414502564,36.1,75129.24,175.3,-0.13387,9e-05,14.65569]
[1776414503682,36.1,75129.96,175.3,-0.13381,9e-05,14.65108]
[1776414504794,36.1,75129.89,175.3,-0.13382,9e-05,14.65178]
[1776414505363,36.1,75129.71,175.3,-0.13384,9e-05,14.65314]
[1776414509762,36.1,75133.79,175.3,-0.13348,9e-05,14.62713]
[1776414511138,36.1,75133.68,175.3,-0.13349,9e-05,14.62787]
[1776414512851,36.1,75133.57,175.3,-0.13347,9e-05,14.6244]
[1776414512942,36.1,75137.41,175.3,-0.13313,9e-05,14.59949]
[1776414519818,36.09,75138.67,175.3,-0.13293,9e-05,14.5846]
[1776414521302,36.08,75138.38,175.3,-0.1329,9e-05,14.58229]
[1776414521832,36.07,75126.05,175.3,-0.13393,9e-05,14.6575]
[1776414523275,36.06,75122.44,175.3,-0.13421,9e-05,14.678]
[1776414524981,36.06,75120.26,175.3,-0.13436,9e-05,14.68905]
[1776414530198,36.05,75121.16,175.3,-0.13421,9e-05,14.67796]
[1776414531469,36.05,75121.55,175.3,-0.13417,9e-05,14.6747]
[1776414531471,36.05,75121.55,175.3,-0.13417,9e-05,14.6747]
[1776414531901,36.05,75122.79,175.3,-0.13405,9e-05,14.6664]
[1776414536846,36.03,75129.18,175.3,-0.13341,9e-05,14.61891]
[1776414541971,36.03,75135.85,175.3,-0.13279,9e-05,14.57366]
[1776414547007,36.02,75136.75,175.3,-0.13269,9e-05,14.56597]
[1776414552890,36.02,75136.97,175.3,-0.13266,9e-05,14.56382]
[1776414558087,36.02,75138.11,175.3,-0.13251,9e-05,14.55322]
[1776414563122,36.01,75139.0,175.3,-0.13241,9e-05,14.54572]
[1776414568156,36.01,75138.89,175.3,-0.1324,9e-05,14.54469]
[1776414573192,36.0,75137.54,175.3,-0.13247,9e-05,14.54787]
[1776414578227,36.0,75137.3,175.3,-0.13246,9e-05,14.54761]
[1776414583265,36.0,75133.62,175.3,-0.13276,9e-05,14.56948]
[1776414588298,35.98,75133.05,175.3,-0.1327,9e-05,14.56462]
[1776414594340,35.97,75132.71,175.3,-0.13269,9e-05,14.56377]
[1776414598407,35.97,75132.75,175.3,-0.13268,9e-05,14.56314]
[1776414599473,35.97,75128.61,175.3,-0.13303,9e-05,14.58872]
[1776414599542,35.96,75126.16,175.3,-0.13319,9e-05,14.60047]
[1776414600464,35.96,75126.16,175.3,-0.13319,9e-05,14.60047]
[1776414600674,35.96,75126.16,175.3,-0.13319,9e-05,14.60047]
[1776414601619,35.96,75122.49,175.3,-0.13351,9e-05,14.62398]
[1776414604193,35.96,75114.91,175.3,-0.13415,9e-05,14.67054]
[1776414605458,35.95,75114.69,175.3,-0.13413,9e-05,14.66891]
[1776414608111,35.95,75118.7,175.3,-0.13377,9e-05,14.64246]
[1776414611712,35.95,75119.84,175.3,-0.13366,9e-05,14.63418]
[1776414612046,35.95,75119.84,175.3,-0.13366,9e-05,14.63418]
[1776414612148,35.95,75119.84,175.3,-0.13365,9e-05,14.63396]
[1776414619519,35.94,75119.69,175.3,-0.13364,9e-05,14.63286]
[1776414624249,35.94,75119.69,175.3,-0.13363,9e-05,14.63234]
[1776414628492,35.93,75134.32,175.3,-0.13227,9e-05,14.53219]
[1776414633844,35.93,75138.42,175.3,-0.13187,9e-05,14.50076]
[1776414635509,35.93,75145.76,175.3,-0.13121,9e-05,14.45227]
[1776414636411,35.92,75146.56,175.3,-0.13113,9e-05,14.44662]
[1776414637252,35.92,75146.56,175.3,-0.13113,9e-05,14.44662]
[1776414639156,35.92,75157.48,175.3,-0.13017,9e-05,14.37527]
[1776414640120,35.92,75157.74,175.3,-0.13014,9e-05,14.3732]
[1776414643453,35.92,75157.68,175.3,-0.13013,9e-05,14.372]
[1776414644476,35.92,75157.71,175.3,-0.13012,9e-05,14.37141]
[1776414647096,35.92,75157.71,175.3,-0.13011,9e-05,14.371]
[1776414652194,35.91,75159.98,175.3,-0.12988,9e-05,14.35398]
[1776414659946,35.91,75159.55,175.3,-0.12989,9e-05,14.35445]
[1776414660483,35.9,75159.55,175.3,-0.12988,9e-05,14.35333]
[1776414660809,35.9,75170.14,175.3,-0.12896,9e-05,14.28474]
[1776414663001,35.9,75173.36,175.3,-0.12867,9e-05,14.2635]
[1776414663083,35.9,75177.29,175.3,-0.12833,9e-05,14.23772]
[1776414664284,35.9,75177.29,175.3,-0.12833,9e-05,14.23772]
[1776414669777,35.9,75175.64,175.3,-0.12845,9e-05,14.24724]
[1776414675918,35.9,75175.71,175.3,-0.12843,9e-05,14.24556]
[1776414678376,35.9,75175.64,175.3,-0.12844,9e-05,14.24587]
[1776414685671,35.9,75175.56,175.3,-0.12844,9e-05,14.24583]
[1776414689296,35.89,75173.17,175.3,-0.12863,9e-05,14.26031]
[1776414693974,35.89,75167.98,175.3,-0.12904,9e-05,14.28918]
[1776414696347,35.89,75163.19,175.3,-0.12945,9e-05,14.31967]
[1776414697392,35.89,75163.64,175.3,-0.12941,9e-05,14.31635]
[1776414703107,35.89,75165.92,175.3,-0.12919,9e-05,14.30048]
[1776414705278,35.89,75165.92,175.3,-0.12919,9e-05,14.30048]
[1776414706353,35.89,75165.92,175.3,-0.12919,9e-05,14.30013]
[1776414709699,35.89,75171.61,175.3,-0.12869,9e-05,14.26285]
[1776414710371,35.89,75178.81,175.3,-0.12807,9e-05,14.21638]
[1776414711344,35.89,75206.54,175.3,-0.1257,8e-05,14.03785]
[1776414711512,35.89,75206.54,175.3,-0.1257,8e-05,14.03785]
[1776414711855,35.89,75206.54,175.3,-0.1257,8e-05,14.03785]
[1776414712171,35.89,75206.54,175.3,-0.1257,8e-05,14.03785]
[1776414712218,35.89,75212.77,175.3,-0.12517,8e-05,13.99783]
[1776414712546,35.89,75212.77,175.3,-0.12517,8e-05,13.99783]
[1776414713041,35.89,75212.77,175.3,-0.12517,8e-05,13.99783]
[1776414713552,35.89,75209.52,175.3,-0.12545,8e-05,14.01875]
[1776414714228,35.89,75209.37,175.3,-0.12546,8e-05,14.01975]
[1776414716863,35.89,75207.34,175.3,-0.12562,8e-05,14.03233]
[1776414717205,35.88,75207.45,175.3,-0.12561,8e-05,14.03139]
[1776414721147,35.88,75206.67,175.3,-0.12568,8e-05,14.03649]
[1776414721233,35.89,75207.22,175.3,-0.12564,8e-05,14.03318]
[1776414722842,35.89,75209.68,175.3,-0.12543,8e-05,14.01737]
[1776414728282,35.89,75216.27,175.3,-0.12487,8e-05,13.97535]
[1776414733320,35.89,75216.88,175.3,-0.12483,8e-05,13.97174]
[1776414736338,35.89,75229.47,175.3,-0.12377,8e-05,13.89108]
[1776414741373,35.89,75223.74,175.3,-0.12426,8e-05,13.92836]
[1776414741517,35.89,75223.74,175.3,-0.12426,8e-05,13.92836]
[1776414747417,35.89,75223.64,175.3,-0.12427,8e-05,13.92956]
[1776414752452,35.89,75216.57,175.3,-0.12484,8e-05,13.97153]
[1776414759218,35.89,75215.89,175.3,-0.1249,8e-05,13.97599]
[1776414765438,35.89,75220.88,175.3,-0.12449,8e-05,13.9443]
[1776414774611,35.89,75225.38,175.3,-0.12412,8e-05,13.91638]
[1776414779647,35.89,75223.08,175.3,-0.12432,8e-05,13.93149]
[1776414784684,35.89,75227.51,175.3,-0.12395,8e-05,13.9035]
[1776414788699,35.89,75230.01,175.3,-0.12374,8e-05,13.8878]
[1776414794225,35.89,75228.45,175.3,-0.12387,8e-05,13.89755]
[1776414797676,35.89,75225.19,175.4,-0.12414,8e-05,13.91771]
[1776414797691,35.89,75225.19,175.4,-0.12414,8e-05,13.91771]
[1776414797782,35.89,75225.19,175.4,-0.12414,8e-05,13.91771]
[1776414797899,35.89,75225.19,175.4,-0.12414,8e-05,13.91771]
[1776414797962,35.89,75225.19,175.4,-0.12414,8e-05,13.91771]
[1776414798074,35.89,75225.19,175.4,-0.12414,8e-05,13.91771]
[1776414798149,35.89,75225.19,175.4,-0.12414,8e-05,13.91771]
[1776414798245,35.89,75225.19,175.4,-0.12414,8e-05,13.91771]
[1776414798307,35.89,75225.19,175.4,-0.12414,8e-05,13.91771]
[1776414798354,35.89,75225.19,175.4,-0.12414,8e-05,13.91771]
[1776414798456,35.89,75225.19,175.4,-0.12414,8e-05,13.91771]
[1776414798431,35.89,75233.41,175.4,-0.12345,8e-05,13.8649]
[1776414798585,35.89,75233.41,175.4,-0.12345,8e-05,13.8649]
[1776414798874,35.89,75258.38,175.4,-0.12137,8e-05,13.70518]
[1776414799905,35.89,75258.38,175.4,-0.12137,8e-05,13.70518]
[1776414800023,35.89,75258.38,175.4,-0.12137,8e-05,13.70518]
[1776414800167,35.89,75258.38,175.4,-0.12137,8e-05,13.70518]
[1776414800737,35.89,75267.51,175.4,-0.12061,8e-05,13.64702]
[1776414801412,35.89,75267.51,175.4,-0.12061,8e-05,13.64702]
[1776414801466,35.89,75269.05,175.4,-0.12049,8e-05,13.63736]
[1776414803772,35.89,75273.14,175.4,-0.12016,8e-05,13.6114]
[1776414804576,35.89,75275.71,175.4,-0.11994,8e-05,13.59497]
[1776414805265,35.89,75275.71,175.4,-0.11994,8e-05,13.59497]
[1776414805534,35.89,75275.71,175.4,-0.11994,8e-05,13.59497]
[1776414806373,35.89,75301.57,175.4,-0.11784,8e-05,13.43044]
[1776414806522,35.89,75301.57,175.4,-0.11784,8e-05,13.43044]
[1776414808455,35.89,75298.92,175.4,-0.11805,8e-05,13.44732]
[1776414814539,35.89,75292.59,175.4,-0.11855,8e-05,13.48469]
[1776414819939,35.89,75289.02,175.4,-0.11885,8e-05,13.50797]
[1776414822845,35.89,75288.61,175.4,-0.11888,8e-05,13.51066]
[1776414822976,35.89,75288.61,175.4,-0.11888,8e-05,13.51066]
[1776414823062,35.9,75301.35,175.4,-0.11785,8e-05,13.42991]
[1776414828258,35.9,75310.31,175.4,-0.11713,8e-05,13.37345]
[1776414828291,35.9,75310.31,175.4,-0.11713,8e-05,13.37345]
[1776414829173,35.9,75310.92,175.4,-0.11708,8e-05,13.36974]
[1776414829376,35.9,75310.92,175.4,-0.11708,8e-05,13.36974]
[1776414829397,35.9,75310.92,175.4,-0.11708,8e-05,13.36974]
[1776414829707,35.9,75315.7,175.4,-0.1167,8e-05,13.33962]
[1776414830406,35.9,75315.7,175.4,-0.1167,8e-05,13.33962]
[1776414830429,35.9,75336.19,175.4,-0.11507,8e-05,13.21015]
[1776414832320,35.9,75341.95,175.4,-0.11461,8e-05,13.17411]
[1776414832893,35.9,75344.67,175.4,-0.1144,8e-05,13.15732]
[1776414833218,35.9,75344.67,175.4,-0.1144,8e-05,13.15732]
[1776414833954,35.9,75355.67,175.4,-0.11354,8e-05,13.08838]
[1776414834320,35.9,75360.36,175.4,-0.11317,8e-05,13.05935]
[1776414840086,35.9,75357.94,175.4,-0.11338,8e-05,13.07621]
[1776414841351,35.9,75357.94,175.4,-0.11338,8e-05,13.07621]
[1776414841415,35.9,75352.86,175.4,-0.11379,8e-05,13.10842]
[1776414841683,35.9,75352.86,175.4,-0.11379,8e-05,13.10842]
[1776414842727,35.9,75349.68,175.4,-0.11404,8e-05,13.1289]
[1776414842762,35.9,75349.68,175.4,-0.11404,8e-05,13.1289]
[1776414842774,35.9,75349.68,175.4,-0.11404,8e-05,13.1289]
[1776414843183,35.9,75349.68,175.4,-0.11404,8e-05,13.1289]
[1776414843537,35.9,75349.68,175.4,-0.11404,8e-05,13.1289]
[1776414843550,35.9,75349.68,175.4,-0.11404,8e-05,13.1289]
[1776414843679,35.91,75341.47,175.4,-0.1147,8e-05,13.18109]
[1776414843819,35.91,75341.47,175.4,-0.1147,8e-05,13.18109]
[1776414844453,35.91,75341.47,175.4,-0.1147,8e-05,13.18109]
[1776414844528,35.91,75341.47,175.4,-0.1147,8e-05,13.18109]
[1776414845305,35.91,75337.75,175.4,-0.115,8e-05,13.2049]
[1776414845986,35.91,75334.0,175.4,-0.1153,8e-05,13.2291]
[1776414846105,35.91,75334.0,175.4,-0.1153,8e-05,13.2291]
[1776414846491,35.91,75334.0,175.4,-0.1153,8e-05,13.2291]
[1776414848402,35.91,75339.22,175.4,-0.11489,8e-05,13.19664]
[1776414851086,35.91,75340.01,175.4,-0.11484,8e-05,13.1926]
[1776414851431,35.91,75340.01,175.4,-0.11484,8e-05,13.1926]
[1776414852485,35.91,75339.8,175.4,-0.11486,8e-05,13.19422]
[1776414852646,35.91,75339.8,175.4,-0.11486,8e-05,13.19422]
[1776414853495,35.91,75351.76,175.4,-0.11392,8e-05,13.11909]
[1776414854222,35.91,75363.69,175.4,-0.11298,8e-05,13.04399]
[1776414855220,35.91,75363.69,175.4,-0.11298,8e-05,13.04399]
[1776414857142,35.91,75371.65,175.4,-0.11237,8e-05,12.9953]
[1776414857290,35.91,75376.27,175.4,-0.11201,8e-05,12.96629]
[1776414858045,35.91,75376.27,175.4,-0.11201,8e-05,12.96629]
[1776414859478,35.92,75381.18,175.4,-0.11164,8e-05,12.93641]
[1776414865349,35.93,75379.73,175.4,-0.11187,8e-05,12.95503]
[1776414870384,35.94,75381.86,175.4,-0.11173,8e-05,12.9434]
[1776414875419,35.94,75380.28,175.4,-0.11184,8e-05,12.95146]
[1776414879446,35.95,75393.08,175.4,-0.11092,8e-05,12.87705]
[1776414884209,35.97,75395.83,175.4,-0.11083,8e-05,12.87025]
[1776414884959,35.98,75396.08,175.4,-0.11087,8e-05,12.87333]
[1776414890524,35.99,75394.13,175.4,-0.11105,8e-05,12.88806]
[1776414894210,35.99,75386.73,175.4,-0.11164,8e-05,12.93552]
[1776414896847,35.99,75374.02,175.4,-0.11264,8e-05,13.01603]
[1776414901320,36.0,75374.24,175.4,-0.1127,8e-05,13.02132]
[1776414903282,36.0,75385.15,175.4,-0.11186,8e-05,12.95318]
[1776414907445,36.01,75382.35,175.4,-0.11209,8e-05,12.9724]
[1776414908806,36.01,75370.91,175.4,-0.11299,8e-05,13.04462]
[1776414909218,36.01,75370.91,175.4,-0.11299,8e-05,13.04462]
[1776414910293,36.01,75368.51,175.4,-0.11318,8e-05,13.05985]
[1776414912334,36.01,75363.42,175.4,-0.11359,8e-05,13.09224]
[1776414913822,36.01,75385.6,175.4,-0.11186,8e-05,12.95359]
[1776414915233,36.01,75385.6,175.4,-0.11186,8e-05,12.95359]
[1776414915780,36.01,75389.67,175.4,-0.11155,8e-05,12.92844]
[1776414917422,36.01,75390.14,175.4,-0.11152,8e-05,12.92586]
[1776414917578,36.01,75401.62,175.4,-0.11063,8e-05,12.85448]
[1776414919834,36.02,75411.01,175.4,-0.10998,8e-05,12.8017]
[1776414925782,36.04,75415.49,175.4,-0.10974,8e-05,12.78194]
[1776414930817,36.05,75411.96,175.4,-0.1101,8e-05,12.81215]
[1776414935437,36.05,75411.5,175.4,-0.11012,8e-05,12.81185]
[1776414935629,36.05,75411.5,175.4,-0.11012,8e-05,12.81185]
[1776414935643,36.05,75411.5,175.4,-0.11012,8e-05,12.81185]
[1776414937869,36.06,75396.14,175.4,-0.11134,8e-05,12.91059]
[1776414943261,36.06,75391.67,175.4,-0.1117,8e-05,12.93989]
[1776414943581,36.06,75391.67,175.4,-0.1117,8e-05,12.93989]
[1776414943886,36.06,75388.73,175.4,-0.11193,8e-05,12.95856]
[1776414945652,36.06,75381.51,175.4,-0.1125,8e-05,13.00397]
[1776414946016,36.06,75377.86,175.4,-0.11278,8e-05,13.02724]
[1776414946695,36.06,75372.74,175.4,-0.11319,8e-05,13.05947]
[1776414948949,36.07,75352.16,175.4,-0.11481,8e-05,13.18941]
[1776414953221,36.07,75340.1,175.4,-0.11578,8e-05,13.26574]
[1776414954612,36.07,75340.1,175.4,-0.11578,8e-05,13.26574]
[1776414956026,36.07,75337.83,175.4,-0.11596,8e-05,13.28014]
[1776414960353,36.07,75335.72,175.4,-0.11612,8e-05,13.29288]
[1776414961439,36.07,75320.27,175.4,-0.11735,8e-05,13.3901]
[1776414963309,36.07,75319.06,175.4,-0.11745,8e-05,13.39762]
[1776414963352,36.07,75313.52,175.4,-0.11789,8e-05,13.43247]
[1776414965434,36.07,75307.17,175.4,-0.11841,8e-05,13.47269]
[1776414971105,36.07,75311.09,175.4,-0.1181,8e-05,13.44832]
[1776414976208,36.07,75310.64,175.4,-0.11814,8e-05,13.4515]
[1776414976274,36.07,75310.64,175.4,-0.11814,8e-05,13.4515]
[1776414976289,36.07,75310.64,175.4,-0.11814,8e-05,13.4515]
[1776414977038,36.07,75309.68,175.4,-0.11821,8e-05,13.45765]
[1776414978628,36.07,75309.29,175.4,-0.11824,8e-05,13.45996]
[1776414985181,36.06,75309.34,175.4,-0.11822,8e-05,13.45828]
[1776414990264,36.06,75319.12,175.4,-0.11742,8e-05,13.39541]
[1776414995319,36.06,75322.52,175.4,-0.11712,8e-05,13.36977]
[1776415001118,36.06,75311.98,175.4,-0.11796,8e-05,13.43588]
[1776415006136,36.06,75309.07,175.4,-0.11818,8e-05,13.45327]
[1776415007574,36.06,75309.28,175.4,-0.11816,8e-05,13.45173]
[1776415007627,36.06,75309.28,175.4,-0.11816,8e-05,13.45173]
[1776415009381,36.05,75292.68,175.4,-0.11946,8e-05,13.55323]
[1776415014416,36.05,75291.46,175.4,-0.11954,8e-05,13.55917]
[1776415019451,36.04,75291.19,175.4,-0.11954,8e-05,13.55922]
[1776415024502,36.04,75298.83,175.4,-0.1189,8e-05,13.50936]
[1776415029537,36.04,75299.68,175.4,-0.11882,8e-05,13.50286]
[1776415034572,36.04,75296.28,175.4,-0.11908,8e-05,13.5233]
[1776415039607,36.03,75290.35,175.4,-0.11955,8e-05,13.55958]
[1776415044642,36.03,75287.79,175.4,-0.11974,8e-05,13.57451]
[1776415048740,36.03,75301.57,175.4,-0.11861,8e-05,13.4862]
[1776415050967,36.03,75302.37,175.4,-0.11854,8e-05,13.48091]
[1776415052856,36.03,75301.3,175.4,-0.1186,8e-05,13.48374]
[1776415057880,36.03,75300.5,175.4,-0.11865,8e-05,13.48815]
[1776415059375,36.03,75301.01,175.4,-0.11861,8e-05,13.48479]
[1776415064783,36.03,75305.28,175.4,-0.11826,8e-05,13.45716]
[1776415069829,36.03,75305.48,175.4,-0.11823,8e-05,13.45537]
[1776415075086,36.02,75305.33,175.4,-0.11824,8e-05,13.45585]
[1776415076175,36.02,75304.92,175.4,-0.11827,8e-05,13.45817]
[1776415081504,36.02,75295.74,175.4,-0.11896,8e-05,13.5118]
[1776415086560,36.01,75285.73,175.4,-0.11976,8e-05,13.57418]
[1776415092005,36.01,75285.26,175.4,-0.11978,8e-05,13.57549]
[1776415097232,36.01,75285.41,175.4,-0.11975,8e-05,13.57299]
[1776415104446,36.0,75281.47,175.4,-0.12005,8e-05,13.59621]
[1776415110480,36.0,75278.74,175.4,-0.12025,8e-05,13.61198]
[1776415115611,36.0,75276.79,175.4,-0.12037,8e-05,13.61928]
[1776415121672,35.99,75267.95,175.4,-0.12107,8e-05,13.67372]
[1776415122549,35.99,75267.49,175.4,-0.12107,8e-05,13.6733]
[1776415127269,35.98,75261.97,175.4,-0.12146,8e-05,13.70372]
[1776415127702,35.98,75261.97,175.4,-0.12146,8e-05,13.70372]
[1776415130573,35.98,75249.2,175.4,-0.12251,8e-05,13.78413]
[1776415134840,35.97,75247.82,175.4,-0.12261,8e-05,13.79219]
[1776415140322,35.97,75246.99,175.4,-0.12266,8e-05,13.79563]
[1776415141443,35.97,75246.99,175.4,-0.12266,8e-05,13.79563]
[1776415141498,35.97,75246.99,175.4,-0.12266,8e-05,13.79563]
[1776415143036,35.97,75242.41,175.4,-0.12303,8e-05,13.82431]
[1776415144898,35.97,75241.08,175.4,-0.12314,8e-05,13.83219]
[1776415146275,35.97,75240.83,175.4,-0.12315,8e-05,13.83347]
[1776415151501,35.96,75233.69,175.4,-0.12373,8e-05,13.87728]
[1776415151502,35.96,75233.69,175.4,-0.12373,8e-05,13.87728]
[1776415153738,35.96,75233.09,175.4,-0.12377,8e-05,13.88033]
[1776415154550,35.96,75232.78,175.4,-0.12379,8e-05,13.88192]
[1776415154893,35.96,75229.2,175.4,-0.12408,8e-05,13.9044]
[1776415159935,35.96,75227.95,175.4,-0.12416,8e-05,13.91027]
[1776415161203,35.96,75227.84,175.4,-0.12416,8e-05,13.91054]
[1776415161301,35.96,75227.84,175.4,-0.12416,8e-05,13.91054]
[1776415164591,35.95,75219.01,175.4,-0.12489,8e-05,13.96564]
[1776415164791,35.95,75219.01,175.4,-0.12489,8e-05,13.96564]
[1776415166556,35.93,75219.41,175.4,-0.12473,8e-05,13.95318]
[1776415166995,35.93,75220.0,175.4,-0.12467,8e-05,13.94892]
[1776415167519,35.93,75220.0,175.4,-0.12467,8e-05,13.94892]
[1776415169153,35.93,75221.76,175.4,-0.12451,8e-05,13.93672]
[1776415169911,35.93,75222.53,175.4,-0.12444,8e-05,13.93133]
[1776415170055,35.93,75222.53,175.4,-0.12444,8e-05,13.93133]
[1776415170059,35.93,75222.53,175.4,-0.12444,8e-05,13.93133]
[1776415170593,35.93,75222.53,175.4,-0.12444,8e-05,13.93133]
[1776415170695,35.93,75232.69,175.4,-0.12358,8e-05,13.86588]
[1776415174834,35.93,75247.52,175.4,-0.1223,8e-05,13.76585]
[1776415175263,35.93,75247.52,175.4,-0.1223,8e-05,13.76585]
[1776415175645,35.93,75247.52,175.4,-0.1223,8e-05,13.76585]
[1776415175991,35.93,75248.21,175.4,-0.12224,8e-05,13.76117]
[1776415180573,35.92,75248.12,175.4,-0.12223,8e-05,13.76052]
[1776415182767,35.92,75251.37,175.4,-0.12195,8e-05,13.73922]
[1776415182806,35.92,75251.37,175.4,-0.12195,8e-05,13.73922]
[1776415182932,35.92,75253.37,175.4,-0.12178,8e-05,13.7262]
[1776415184700,35.92,75257.77,175.4,-0.12142,8e-05,13.69789]
[1776415190159,35.92,75258.46,175.4,-0.12136,8e-05,13.6931]
[1776415190866,35.92,75258.46,175.4,-0.12136,8e-05,13.6931]
[1776415196721,35.92,75270.58,175.4,-0.12036,8e-05,13.6159]
[1776415201756,35.92,75280.78,175.4,-0.11953,8e-05,13.55156]
[1776415206791,35.92,75286.81,175.4,-0.11904,8e-05,13.51352]
[1776415211826,35.92,75287.84,175.4,-0.11896,8e-05,13.50738]
[1776415216861,35.92,75292.63,175.4,-0.11858,8e-05,13.47775]
[1776415217025,35.92,75292.63,175.4,-0.11858,8e-05,13.47775]
[1776415222903,35.93,75289.03,175.4,-0.1189,8e-05,13.50256]
[1776415227229,35.93,75288.85,175.4,-0.11892,8e-05,13.50457]
[1776415232020,35.93,75281.89,175.4,-0.11948,8e-05,13.54664]
[1776415232801,35.93,75281.89,175.4,-0.11948,8e-05,13.54664]
[1776415233140,35.93,75281.92,175.4,-0.11948,8e-05,13.54668]
[1776415237417,35.93,75281.58,175.4,-0.11952,8e-05,13.54974]
[1776415238798,35.93,75281.58,175.4,-0.11952,8e-05,13.54979]
[1776415240606,35.94,75281.78,175.4,-0.11951,8e-05,13.54857]
[1776415241156,35.94,75281.67,175.4,-0.11952,8e-05,13.54937]
[1776415247072,35.94,75284.15,175.4,-0.11932,8e-05,13.53394]
[1776415254121,35.94,75284.11,175.4,-0.11933,8e-05,13.53458]
[1776415259156,35.94,75284.87,175.4,-0.11927,8e-05,13.53]
[1776415261769,35.94,75284.87,175.4,-0.11927,8e-05,13.53]
[1776415264240,35.94,75284.8,175.4,-0.11928,8e-05,13.5306]
[1776415264377,35.94,75284.8,175.4,-0.11928,8e-05,13.5306]
[1776415265434,35.94,75284.8,175.4,-0.11928,8e-05,13.53075]
[1776415265440,35.94,75278.52,175.4,-0.11979,8e-05,13.57088]
[1776415271449,35.94,75278.67,175.4,-0.11978,8e-05,13.5694]
[1776415277284,35.94,75276.48,175.4,-0.11994,8e-05,13.58248]
[1776415282319,35.93,75277.06,175.4,-0.11989,8e-05,13.57822]
[1776415287354,35.93,75280.25,175.4,-0.11962,8e-05,13.5574]
[1776415288735,35.93,75280.25,175.4,-0.11962,8e-05,13.5574]
[1776415289020,35.93,75280.25,175.4,-0.11962,8e-05,13.5574]
[1776415288833,35.93,75282.6,175.4,-0.11943,8e-05,13.54239]
[1776415289091,35.93,75282.6,175.4,-0.11943,8e-05,13.54239]
[1776415291783,35.93,75291.91,175.4,-0.11867,8e-05,13.48339]
[1776415294829,35.93,75303.77,175.4,-0.11769,8e-05,13.40499]
[1776415296085,35.94,75304.5,175.4,-0.11764,8e-05,13.40088]
[1776415298480,35.94,75313.47,175.4,-0.11692,8e-05,13.34465]
[1776415299044,35.94,75313.47,175.4,-0.11692,8e-05,13.34465]
[1776415300471,35.94,75315.19,175.4,-0.11679,8e-05,13.33446]
[1776415300884,35.94,75315.19,175.4,-0.11679,8e-05,13.33446]
[1776415309508,35.95,75316.94,175.4,-0.11672,8e-05,13.32889]
[1776415312526,35.95,75317.37,175.4,-0.1167,8e-05,13.32725]
[1776415313639,35.95,75319.64,175.4,-0.11652,8e-05,13.31343]
[1776415314722,35.95,75322.2,175.4,-0.11632,8e-05,13.29781]
[1776415315726,35.95,75323.37,175.4,-0.11624,8e-05,13.291]
[1776415316264,35.96,75323.61,175.4,-0.11623,8e-05,13.29007]
[1776415316558,35.96,75326.28,175.4,-0.11602,8e-05,13.2738]
[1776415321593,35.96,75326.98,175.4,-0.11598,8e-05,13.27105]
[1776415326632,35.96,75331.3,175.4,-0.11566,8e-05,13.24518]
[1776415326642,35.96,75348.07,175.4,-0.11433,8e-05,13.13965]
[1776415329189,35.96,75349.97,175.4,-0.11419,8e-05,13.12836]
[1776415333502,35.97,75350.98,176.2,-0.11412,8e-05,13.12335]
[1776415333550,35.97,75350.98,176.2,-0.11412,8e-05,13.12335]
[1776415333667,35.97,75350.98,176.2,-0.11412,8e-05,13.12335]
[1776415333793,35.97,75350.98,176.2,-0.11412,8e-05,13.12335]
[1776415333828,35.97,75370.29,176.2,-0.11261,8e-05,13.00232]
[1776415334242,35.97,75370.29,176.2,-0.11261,8e-05,13.00232]
[1776415334359,35.97,75370.29,176.2,-0.11261,8e-05,13.00232]
[1776415334375,35.97,75370.29,176.2,-0.11261,8e-05,13.00232]
[1776415335324,35.97,75374.61,176.2,-0.11227,8e-05,12.97517]
[1776415335833,35.97,75374.61,176.2,-0.11227,8e-05,12.97517]
[1776415336531,35.97,75379.31,176.2,-0.1119,8e-05,12.9457]
[1776415336698,35.97,75379.45,176.2,-0.11189,8e-05,12.94486]
[1776415341586,35.97,75376.52,176.2,-0.11214,8e-05,12.96459]
[1776415342753,35.97,75376.51,176.2,-0.11214,8e-05,12.96498]
[1776415343046,35.97,75376.51,176.2,-0.11214,8e-05,12.96498]
[1776415344680,35.97,75367.57,176.2,-0.11285,8e-05,13.02168]
[1776415344681,35.97,75367.57,176.2,-0.11285,8e-05,13.02168]
[1776415344785,35.97,75367.57,176.2,-0.11285,8e-05,13.02168]
[1776415345649,35.97,75364.29,176.2,-0.11311,8e-05,13.04251]
[1776415345698,35.97,75364.29,176.2,-0.11311,8e-05,13.04251]
[1776415345886,35.97,75364.29,176.2,-0.11311,8e-05,13.04251]
[1776415346076,35.97,75364.29,176.2,-0.11311,8e-05,13.04251]
[1776415345987,35.97,75372.74,176.2,-0.11245,8e-05,12.98969]
[1776415346453,35.97,75372.74,176.2,-0.11245,8e-05,12.98969]
[1776415346640,35.97,75372.74,176.2,-0.11245,8e-05,12.98969]
[1776415346882,35.97,75372.74,176.2,-0.11245,8e-05,12.98969]
[1776415347002,35.97,75372.74,176.2,-0.11245,8e-05,12.98969]
[1776415347055,35.97,75397.44,176.2,-0.11053,8e-05,12.83503]
[1776415347345,35.97,75397.44,176.2,-0.11053,8e-05,12.83503]
[1776415347523,35.97,75397.44,176.2,-0.11053,8e-05,12.83503]
[1776415348101,35.97,75405.44,176.2,-0.10992,8e-05,12.78531]
[1776415348123,35.97,75405.44,176.2,-0.10992,8e-05,12.78531]
[1776415348863,35.97,75405.44,176.2,-0.10992,8e-05,12.78531]
[1776415348920,35.97,75405.44,176.2,-0.10992,8e-05,12.78531]
[1776415348989,35.97,75405.44,176.2,-0.10992,8e-05,12.78531]
[1776415349082,35.97,75402.29,176.2,-0.11017,8e-05,12.80527]
[1776415349984,35.97,75402.29,176.2,-0.11017,8e-05,12.80527]
[1776415350455,35.97,75399.07,176.2,-0.11042,8e-05,12.82563]
[1776415350797,35.97,75396.41,176.2,-0.11063,8e-05,12.84247]
[1776415356056,35.98,75398.97,176.2,-0.11043,8e-05,12.82487]
[1776415356777,35.98,75401.24,176.2,-0.11026,8e-05,12.81122]
[1776415356879,35.98,75401.24,176.2,-0.11026,8e-05,12.81122]
[1776415356934,35.98,75401.24,176.2,-0.11026,8e-05,12.81122]
[1776415357033,35.98,75401.78,176.2,-0.11022,8e-05,12.80811]
[1776415357142,35.98,75401.78,176.2,-0.11022,8e-05,12.80811]
[1776415357349,35.98,75401.78,176.2,-0.11022,8e-05,12.80811]
[1776415357846,35.98,75403.39,176.2,-0.1101,8e-05,12.79801]
[1776415359128,35.98,75403.39,176.2,-0.1101,8e-05,12.79801]
[1776415359201,35.98,75403.02,176.2,-0.11013,8e-05,12.80057]
[1776415359232,35.98,75403.02,176.2,-0.11013,8e-05,12.80057]
[1776415359346,35.98,75403.02,176.2,-0.11013,8e-05,12.80057]
[1776415359693,35.98,75403.02,176.2,-0.11013,8e-05,12.80057]
[1776415359706,35.98,75403.02,176.2,-0.11013,8e-05,12.80057]
[1776415360097,35.98,75403.02,176.2,-0.11013,8e-05,12.80057]
[1776415360399,35.98,75409.94,176.2,-0.1096,8e-05,12.75797]
[1776415360920,35.98,75409.94,176.2,-0.1096,8e-05,12.75797]
[1776415361089,35.98,75415.74,176.2,-0.10916,8e-05,12.72184]
[1776415362909,35.98,75417.6,176.2,-0.10902,8e-05,12.71033]
[1776415364854,35.98,75412.74,176.2,-0.10939,8e-05,12.74079]
[1776415366565,35.98,75410.95,176.2,-0.10953,8e-05,12.75203]
[1776415369014,35.98,75408.85,176.2,-0.10969,8e-05,12.76519]
[1776415369689,35.98,75408.48,176.2,-0.10972,8e-05,12.76752]
[1776415370357,35.98,75406.83,176.2,-0.10985,8e-05,12.77783]
[1776415371496,35.98,75406.22,176.2,-0.10989,8e-05,12.78164]
[1776415371500,35.98,75406.22,176.2,-0.10989,8e-05,12.78164]
[1776415371575,35.98,75406.22,176.2,-0.10989,8e-05,12.78164]
[1776415371944,35.98,75395.83,176.2,-0.11069,8e-05,12.84651]
[1776415376979,35.98,75391.73,176.2,-0.11102,8e-05,12.87315]
[1776415382013,35.99,75382.38,176.2,-0.11176,8e-05,12.93246]
[1776415385901,35.99,75382.0,176.2,-0.11179,8e-05,12.93507]
[1776415386052,35.99,75381.56,176.2,-0.11182,8e-05,12.93791]
[1776415391087,35.98,75381.58,176.2,-0.11181,8e-05,12.93657]
[1776415391256,35.98,75381.58,176.2,-0.11181,8e-05,12.93657]
[1776415397130,35.98,75390.07,176.2,-0.11113,8e-05,12.88215]
[1776415399231,35.98,75389.64,176.2,-0.11116,8e-05,12.88449]
[1776415399760,35.98,75389.64,176.2,-0.11116,8e-05,12.88449]
[1776415404419,35.98,75388.42,176.2,-0.11125,8e-05,12.89112]
[1776415404514,35.98,75388.27,176.2,-0.11125,8e-05,12.89186]
[1776415409539,35.98,75380.35,176.2,-0.11187,8e-05,12.9417]
[1776415414708,35.98,75381.22,176.2,-0.11178,8e-05,12.93255]
[1776415414885,35.98,75381.22,176.2,-0.11178,8e-05,12.93255]
[1776415414925,35.98,75381.22,176.2,-0.11178,8e-05,12.93258]
[1776415420293,35.98,75382.48,176.2,-0.11167,8e-05,12.92338]
[1776415425244,35.97,75381.33,176.2,-0.11174,8e-05,12.92954]
[1776415427267,35.97,75381.51,176.2,-0.11172,8e-05,12.92787]
[1776415432378,35.97,75381.33,176.2,-0.11171,8e-05,12.92717]
[1776415434965,35.97,75380.81,176.2,-0.11175,8e-05,12.93016]
[1776415437991,35.97,75379.41,176.2,-0.11185,8e-05,12.9381]
[1776415439396,35.97,75377.79,176.2,-0.11197,8e-05,12.9477]
[1776415439427,35.97,75377.64,176.2,-0.11198,8e-05,12.94834]
[1776415442448,35.97,75366.36,176.2,-0.11286,8e-05,13.01897]
[1776415448194,35.96,75362.56,176.2,-0.11315,8e-05,13.04225]
[1776415453214,35.96,75359.24,176.2,-0.1134,8e-05,13.06212]
[1776415453781,35.96,75359.24,176.2,-0.1134,8e-05,13.06212]
[1776415453787,35.96,75359.24,176.2,-0.1134,8e-05,13.06212]
[1776415454153,35.96,75359.24,176.2,-0.1134,8e-05,13.06212]
[1776415454212,35.96,75361.75,176.2,-0.1132,8e-05,13.04619]
[1776415455426,35.96,75364.84,176.2,-0.11295,8e-05,13.02638]
[1776415455495,35.96,75364.84,176.2,-0.11295,8e-05,13.02638]
[1776415455591,35.96,75364.84,176.2,-0.11295,8e-05,13.02638]
[1776415456429,35.96,75366.93,176.2,-0.11278,8e-05,13.01289]
[1776415459086,35.96,75368.55,176.2,-0.11265,8e-05,13.00203]
[1776415464210,35.96,75367.95,176.2,-0.11267,8e-05,13.00424]
[1776415465455,35.96,75367.74,176.2,-0.11269,8e-05,13.00525]
[1776415466407,35.96,75367.61,176.2,-0.11269,8e-05,13.00545]
[1776415471702,35.95,75365.92,176.2,-0.1128,8e-05,13.01451]
[1776415472601,35.95,75365.31,176.2,-0.11282,8e-05,13.01433]
[1776415472679,35.95,75365.14,176.2,-0.11283,8e-05,13.01508]
[1776415477963,35.95,75363.03,176.2,-0.11299,8e-05,13.02824]
[1776415482223,35.95,75359.81,176.2,-0.11325,8e-05,13.04839]
[1776415482749,35.95,75361.0,176.2,-0.11315,8e-05,13.04052]
[1776415487784,35.95,75362.0,176.2,-0.11305,8e-05,13.03264]
[1776415492819,35.94,75361.24,176.2,-0.11309,8e-05,13.03595]
[1776415493588,35.94,75361.24,176.2,-0.11309,8e-05,13.03595]
[1776415493826,35.94,75360.49,176.2,-0.11315,8e-05,13.04038]
[1776415498861,35.94,75358.49,176.2,-0.1133,8e-05,13.05292]
[1776415504063,35.94,75361.46,176.2,-0.11307,8e-05,13.0342]
[1776415509617,35.94,75358.63,176.2,-0.11329,8e-05,13.05189]
[1776415515566,35.94,75358.6,176.2,-0.11329,8e-05,13.05193]
[1776415521021,35.94,75359.14,176.2,-0.11325,8e-05,13.04838]
[1776415526165,35.94,75348.83,176.2,-0.11406,8e-05,13.11311]
[1776415532097,35.94,75349.29,176.2,-0.11399,8e-05,13.10573]
[1776415534126,35.94,75345.63,176.2,-0.11427,8e-05,13.12868]
[1776415534198,35.94,75345.63,176.2,-0.11427,8e-05,13.12868]
[1776415534217,35.94,75345.13,176.2,-0.11431,8e-05,13.1317]
[1776415535453,35.94,75345.27,176.2,-0.1143,8e-05,13.13037]
[1776415539024,35.94,75345.34,176.2,-0.11427,8e-05,13.12863]
[1776415539147,35.94,75345.27,176.2,-0.11427,8e-05,13.12864]
[1776415543064,35.94,75345.38,176.2,-0.11426,8e-05,13.1276]
[1776415543175,35.94,75344.7,176.2,-0.11431,8e-05,13.13177]
[1776415547021,35.94,75343.67,176.2,-0.1144,8e-05,13.13876]
[1776415547090,35.94,75343.67,176.2,-0.1144,8e-05,13.13876]
[1776415547211,35.94,75343.67,176.2,-0.1144,8e-05,13.13876]
[1776415547309,35.94,75343.67,176.2,-0.1144,8e-05,13.13876]
[1776415547249,35.94,75382.55,176.2,-0.11135,8e-05,12.89462]
[1776415547560,35.94,75382.55,176.2,-0.11135,8e-05,12.89462]
[1776415547773,35.94,75382.55,176.2,-0.11135,8e-05,12.89462]
[1776415547998,35.94,75382.55,176.2,-0.11135,8e-05,12.89462]
[1776415548095,35.94,75382.55,176.2,-0.11135,8e-05,12.89462]
[1776415548222,35.94,75382.55,176.2,-0.11135,8e-05,12.89462]
[1776415548247,35.94,75382.55,176.2,-0.11135,8e-05,12.89462]
[1776415548234,35.94,75391.05,176.2,-0.1107,8e-05,12.84156]
[1776415549802,35.94,75392.73,176.2,-0.11057,8e-05,12.83132]
[1776415550224,35.94,75392.37,176.2,-0.1106,8e-05,12.83385]
[1776415551759,35.94,75393.0,176.2,-0.11055,8e-05,12.82988]
[1776415552231,35.94,75393.0,176.2,-0.11055,8e-05,12.82988]
[1776415553104,35.94,75393.04,176.2,-0.11055,8e-05,12.8296]
[1776415555153,35.94,75391.16,176.2,-0.11069,8e-05,12.84127]
[1776415555380,35.94,75386.72,176.2,-0.11104,8e-05,12.869]
[1776415555398,35.94,75386.72,176.2,-0.11104,8e-05,12.869]
[1776415555441,35.94,75386.72,176.2,-0.11104,8e-05,12.869]
[1776415555548,35.94,75386.72,176.2,-0.11104,8e-05,12.869]
[1776415555867,35.94,75386.72,176.2,-0.11104,8e-05,12.869]
[1776415555928,35.94,75386.72,176.2,-0.11104,8e-05,12.869]
[1776415556266,35.94,75366.07,176.2,-0.11264,8e-05,12.99839]
[1776415556427,35.94,75366.07,176.2,-0.11264,8e-05,12.99839]
[1776415556999,35.94,75366.07,176.2,-0.11264,8e-05,12.99839]
[1776415558862,35.94,75362.28,176.2,-0.11294,8e-05,13.02215]
[1776415563703,35.94,75365.03,176.2,-0.11272,8e-05,13.00469]
[1776415565484,35.94,75363.6,176.2,-0.11283,8e-05,13.01363]
[1776415565600,35.94,75363.6,176.2,-0.11283,8e-05,13.01363]
[1776415566337,35.94,75351.47,176.2,-0.11379,8e-05,13.08988]
[1776415566503,35.94,75351.47,176.2,-0.11379,8e-05,13.08988]
[1776415566924,35.94,75351.47,176.2,-0.11379,8e-05,13.08988]
[1776415567353,35.94,75338.77,176.2,-0.1148,8e-05,13.17016]
[1776415572872,35.94,75334.85,176.2,-0.11511,8e-05,13.19513]
[1776415576407,35.94,75348.81,176.2,-0.11401,8e-05,13.10731]
[1776415582249,35.94,75344.75,176.2,-0.11433,8e-05,13.13338]
[1776415586141,35.94,75337.36,176.2,-0.11492,8e-05,13.18031]
[1776415591027,35.94,75326.08,176.2,-0.11582,8e-05,13.25157]
[1776415595082,35.94,75323.12,176.2,-0.11603,8e-05,13.26605]
[1776415600116,35.94,75320.05,176.2,-0.11627,8e-05,13.28481]
[1776415604610,35.94,75306.27,176.2,-0.11736,8e-05,13.37108]
[1776415609645,35.93,75304.1,176.2,-0.11752,8e-05,13.3835]
[1776415614686,35.93,75297.33,176.2,-0.11805,8e-05,13.4249]
[1776415617878,35.93,75297.33,176.2,-0.11804,8e-05,13.42419]
[1776415620479,35.93,75300.65,176.2,-0.11776,8e-05,13.40212]
[1776415620751,35.93,75300.65,176.2,-0.11776,8e-05,13.40212]
[1776415620850,35.93,75300.65,176.2,-0.11776,8e-05,13.40212]
[1776415621094,35.93,75300.65,176.2,-0.11776,8e-05,13.40212]
[1776415621211,35.93,75300.65,176.2,-0.11776,8e-05,13.40212]
[1776415621216,35.93,75300.65,176.2,-0.11776,8e-05,13.40212]
[1776415621338,35.93,75300.65,176.2,-0.11776,8e-05,13.40212]
[1776415621387,35.93,75343.34,176.2,-0.11434,8e-05,13.13192]
[1776415621689,35.93,75343.34,176.2,-0.11434,8e-05,13.13192]
[1776415621725,35.93,75343.34,176.2,-0.11434,8e-05,13.13192]
[1776415621825,35.93,75343.34,176.2,-0.11434,8e-05,13.13192]
[1776415621978,35.93,75343.34,176.2,-0.11434,8e-05,13.13192]
[1776415622023,35.93,75384.48,176.2,-0.11111,8e-05,12.87315]
[1776415622489,35.93,75384.48,176.2,-0.11111,8e-05,12.87315]
[1776415622634,35.93,75384.48,176.2,-0.11111,8e-05,12.87315]
[1776415622891,35.93,75383.7,176.2,-0.11117,8e-05,12.87813]
[1776415623429,35.93,75383.7,176.2,-0.11117,8e-05,12.87813]
[1776415623589,35.93,75383.7,176.2,-0.11117,8e-05,12.87813]
[1776415623669,35.93,75383.7,176.2,-0.11117,8e-05,12.87813]
[1776415630112,35.92,75384.93,176.2,-0.11106,8e-05,12.86898]
[1776415630797,35.92,75384.99,176.2,-0.11105,8e-05,12.86832]
[1776415633197,35.92,75385.11,176.2,-0.11103,8e-05,12.867]
[1776415638867,35.92,75387.97,176.2,-0.11079,8e-05,12.84705]
[1776415642557,35.92,75390.43,176.2,-0.11059,8e-05,12.83087]
[1776415647930,35.91,75402.61,176.2,-0.10964,8e-05,12.75381]
[1776415649076,35.91,75402.61,176.2,-0.10964,8e-05,12.75381]
[1776415651057,35.91,75407.27,176.2,-0.10928,8e-05,12.72451]
[1776415651114,35.91,75407.27,176.2,-0.10928,8e-05,12.72451]
[1776415651230,35.91,75407.27,176.2,-0.10928,8e-05,12.72451]
[1776415651872,35.91,75406.33,176.2,-0.10932,8e-05,12.72664]
[1776415652155,35.91,75406.33,176.2,-0.10932,8e-05,12.72664]
[1776415652358,35.91,75437.44,176.2,-0.10696,8e-05,12.53286]
[1776415654800,35.91,75438.58,176.2,-0.10688,8e-05,12.52621]
[1776415655239,35.91,75438.58,176.2,-0.10688,8e-05,12.52621]
[1776415655340,35.91,75438.13,176.2,-0.10691,8e-05,12.52921]
[1776415655809,35.91,75438.13,176.2,-0.10691,8e-05,12.52921]
[1776415655818,35.91,75438.13,176.2,-0.10691,8e-05,12.52921]
[1776415658350,35.91,75432.07,176.2,-0.10737,8e-05,12.56663]
[1776415658420,35.91,75428.44,176.2,-0.10764,8e-05,12.58905]
[1776415658519,35.91,75428.44,176.2,-0.10764,8e-05,12.58905]
[1776415658688,35.91,75428.44,176.2,-0.10764,8e-05,12.58905]
[1776415658849,35.91,75428.44,176.2,-0.10764,8e-05,12.58905]
[1776415658875,35.91,75428.44,176.2,-0.10764,8e-05,12.58905]
[1776415659386,35.91,75458.73,176.2,-0.10536,7e-05,12.40063]
[1776415659903,35.91,75458.73,176.2,-0.10536,7e-05,12.40063]
[1776415660035,35.91,75474.05,176.2,-0.10422,7e-05,12.30604]
[1776415661530,35.91,75474.29,176.2,-0.1042,7e-05,12.30479]
[1776415661598,35.91,75474.29,176.2,-0.1042,7e-05,12.30479]
[1776415661716,35.91,75474.29,176.2,-0.1042,7e-05,12.30479]
[1776415661879,35.91,75474.29,176.2,-0.1042,7e-05,12.30479]
[1776415661946,35.91,75474.29,176.2,-0.1042,7e-05,12.30479]
[1776415662049,35.91,75477.04,176.2,-0.104,7e-05,12.28806]
[1776415662745,35.91,75477.04,176.2,-0.104,7e-05,12.28806]
[1776415663212,35.91,75477.04,176.2,-0.104,7e-05,12.28806]
[1776415663319,35.91,75477.04,176.2,-0.104,7e-05,12.28806]
[1776415663542,35.91,75479.01,176.2,-0.10386,7e-05,12.27587]
[1776415663789,35.91,75479.01,176.2,-0.10386,7e-05,12.27587]
[1776415663892,35.91,75479.01,176.2,-0.10386,7e-05,12.27587]
[1776415663908,35.91,75479.01,176.2,-0.10386,7e-05,12.27587]
[1776415664328,35.91,75479.01,176.2,-0.10386,7e-05,12.27587]
[1776415664371,35.91,75479.3,176.2,-0.10384,7e-05,12.27406]
[1776415664945,35.91,75479.3,176.2,-0.10384,7e-05,12.27406]
[1776415665092,35.91,75479.3,176.2,-0.10384,7e-05,12.27406]
[1776415665329,35.91,75479.3,176.2,-0.10384,7e-05,12.27406]
[1776415665412,35.91,75479.37,176.2,-0.10384,7e-05,12.27396]
[1776415665469,35.91,75479.37,176.2,-0.10384,7e-05,12.27396]
[1776415665474,35.91,75479.37,176.2,-0.10384,7e-05,12.27396]
[1776415665526,35.91,75479.37,176.2,-0.10384,7e-05,12.27396]
[1776415668270,35.91,75474.61,176.2,-0.10419,7e-05,12.3033]
[1776415668298,35.91,75474.61,176.2,-0.10419,7e-05,12.3033]
[1776415668403,35.91,75475.07,176.2,-0.10415,7e-05,12.30044]
[1776415668859,35.91,75475.07,176.2,-0.10415,7e-05,12.30044]
[1776415669275,35.91,75475.07,176.2,-0.10415,7e-05,12.30044]
[1776415669376,35.92,75479.63,176.2,-0.10382,7e-05,12.27264]
[1776415670151,35.92,75479.63,176.2,-0.10382,7e-05,12.27264]
[1776415671731,35.91,75481.1,176.2,-0.10371,7e-05,12.26343]
[1776415672119,35.91,75485.23,176.2,-0.10341,7e-05,12.23805]
[1776415673023,35.91,75485.23,176.2,-0.10341,7e-05,12.23805]
[1776415673155,35.91,75485.23,176.2,-0.10341,7e-05,12.23805]
[1776415673179,35.91,75485.23,176.2,-0.10341,7e-05,12.23805]
[1776415673232,35.92,75488.78,176.2,-0.10315,7e-05,12.21664]
[1776415674885,35.92,75492.21,176.2,-0.1029,7e-05,12.19543]
[1776415680178,35.91,75492.23,176.2,-0.10288,7e-05,12.19397]
[1776415683618,35.91,75489.07,176.2,-0.10311,7e-05,12.21324]
[1776415688777,35.91,75485.32,176.2,-0.10339,7e-05,12.23688]
[1776415691066,35.91,75490.68,176.2,-0.103,7e-05,12.20403]
[1776415691109,35.91,75490.68,176.2,-0.103,7e-05,12.20403]
[1776415691120,35.91,75490.68,176.2,-0.103,7e-05,12.20403]
[1776415691395,35.91,75490.68,176.2,-0.103,7e-05,12.20403]
[1776415692981,35.91,75495.36,176.2,-0.10265,7e-05,12.17501]
[1776415695683,35.91,75503.03,176.2,-0.1021,7e-05,12.12855]
[1776415696147,35.91,75503.03,176.2,-0.1021,7e-05,12.12855]
[1776415696376,35.91,75503.03,176.2,-0.1021,7e-05,12.12855]
[1776415696431,35.91,75503.03,176.2,-0.1021,7e-05,12.12855]
[1776415696379,35.92,75520.06,176.2,-0.10087,7e-05,12.02428]
[1776415697001,35.92,75520.06,176.2,-0.10087,7e-05,12.02428]
[1776415697298,35.92,75535.76,176.2,-0.09974,7e-05,11.92848]
[1776415697642,35.92,75535.76,176.2,-0.09974,7e-05,11.92848]
[1776415698648,35.92,75540.83,176.2,-0.09938,7e-05,11.89783]
[1776415698696,35.92,75540.83,176.2,-0.09938,7e-05,11.89783]
[1776415699734,35.92,75544.68,176.2,-0.09911,7e-05,11.87467]
[1776415700168,35.92,75544.68,176.2,-0.09911,7e-05,11.87467]
[1776415700444,35.92,75544.68,176.2,-0.09911,7e-05,11.87467]
[1776415700495,35.92,75540.59,176.2,-0.0994,7e-05,11.89964]
[1776415701036,35.92,75540.59,176.2,-0.0994,7e-05,11.89964]
[1776415701257,35.92,75540.59,176.2,-0.0994,7e-05,11.89964]
[1776415702219,35.92,75535.71,176.2,-0.09975,7e-05,11.92968]
[1776415703040,35.92,75533.48,176.2,-0.09992,7e-05,11.94352]
[1776415703269,35.92,75533.48,176.2,-0.09992,7e-05,11.94352]
[1776415705079,35.92,75532.02,176.2,-0.10007,7e-05,11.95645]
[1776415705171,35.92,75532.02,176.2,-0.10007,7e-05,11.95645]
[1776415706946,35.93,75527.85,176.2,-0.10037,7e-05,11.98223]
[1776415711916,35.93,75525.94,176.2,-0.10049,7e-05,11.99091]
[1776415711952,35.93,75525.94,176.2,-0.10049,7e-05,11.99091]
[1776415711963,35.93,75525.94,176.2,-0.10049,7e-05,11.99091]
[1776415712350,35.93,75525.94,176.2,-0.10049,7e-05,11.99091]
[1776415712407,35.93,75538.19,176.2,-0.09961,7e-05,11.91626]
[1776415713608,35.93,75538.31,176.2,-0.0996,7e-05,11.91576]
[1776415714629,35.93,75536.95,176.2,-0.0997,7e-05,11.92428]
[1776415715127,35.93,75536.95,176.2,-0.0997,7e-05,11.92428]
[1776415715408,35.93,75536.95,176.2,-0.0997,7e-05,11.92428]
[1776415716071,35.93,75537.99,176.2,-0.09963,7e-05,11.91788]
[1776415716072,35.93,75537.99,176.2,-0.09963,7e-05,11.91788]
[1776415717185,35.93,75541.66,176.2,-0.09937,7e-05,11.89546]
[1776415718006,35.93,75541.94,176.2,-0.09935,7e-05,11.89372]
[1776415720931,35.93,75548.97,176.2,-0.09885,7e-05,11.85099]
[1776415721030,35.93,75548.97,176.2,-0.09885,7e-05,11.85099]
[1776415721066,35.93,75548.97,176.2,-0.09885,7e-05,11.85099]
[1776415721234,35.93,75548.97,176.2,-0.09885,7e-05,11.85099]
[1776415721472,35.93,75591.34,176.2,-0.09587,7e-05,11.59444]
[1776415721875,35.93,75591.34,176.2,-0.09587,7e-05,11.59444]
[1776415721963,35.93,75591.34,176.2,-0.09587,7e-05,11.59444]
[1776415722081,35.93,75591.34,176.2,-0.09587,7e-05,11.59444]
[1776415722199,35.93,75591.34,176.2,-0.09587,7e-05,11.59444]
[1776415722484,35.93,75591.34,176.2,-0.09587,7e-05,11.59444]
[1776415722506,35.93,75604.8,176.2,-0.09494,7e-05,11.51384]
[1776415722680,35.93,75604.8,176.2,-0.09494,7e-05,11.51384]
[1776415723347,35.93,75604.8,176.2,-0.09494,7e-05,11.51384]
[1776415723703,35.93,75610.62,176.2,-0.09455,7e-05,11.47943]
[1776415723993,35.93,75610.62,176.2,-0.09455,7e-05,11.47943]
[1776415724071,35.93,75610.62,176.2,-0.09455,7e-05,11.47943]
[1776415724493,35.93,75612.47,176.2,-0.09443,7e-05,11.46894]
[1776415725642,35.93,75612.08,176.2,-0.09446,7e-05,11.47153]
[1776415726182,35.93,75612.08,176.2,-0.09446,7e-05,11.47153]
[1776415726209,35.93,75612.08,176.2,-0.09446,7e-05,11.47153]
[1776415726388,35.93,75612.08,176.2,-0.09446,7e-05,11.47153]
[1776415726507,35.93,75626.75,176.2,-0.09345,7e-05,11.38388]
[1776415727058,35.93,75626.75,176.2,-0.09345,7e-05,11.38388]
[1776415727311,35.93,75626.75,176.2,-0.09345,7e-05,11.38388]
[1776415727422,35.93,75626.75,176.2,-0.09345,7e-05,11.38388]
[1776415727482,35.93,75626.75,176.2,-0.09345,7e-05,11.38388]
[1776415727535,35.93,75628.81,176.2,-0.09331,7e-05,11.37161]
[1776415728521,35.93,75631.12,176.2,-0.09316,7e-05,11.35786]
[1776415728920,35.93,75631.12,176.2,-0.09316,7e-05,11.35786]
[1776415729187,35.93,75631.12,176.2,-0.09316,7e-05,11.35786]
[1776415729255,35.93,75631.12,176.2,-0.09316,7e-05,11.35786]
[1776415729355,35.93,75631.12,176.2,-0.09316,7e-05,11.35786]
[1776415729528,35.93,75653.85,176.2,-0.09163,7e-05,11.22278]
[1776415729748,35.93,75653.85,176.2,-0.09163,7e-05,11.22278]
[1776415730548,35.93,75653.85,176.2,-0.09163,7e-05,11.22278]
[1776415730535,35.93,75674.09,176.2,-0.09028,7e-05,11.10357]
[1776415731231,35.93,75674.09,176.2,-0.09028,7e-05,11.10357]
[1776415731512,35.93,75674.09,176.2,-0.09028,7e-05,11.10357]
[1776415732173,35.93,75685.25,176.2,-0.08955,7e-05,11.03761]
[1776415732193,35.93,75685.25,176.2,-0.08955,7e-05,11.03761]
[1776415732414,35.93,75685.25,176.2,-0.08955,7e-05,11.03761]
[1776415732435,35.93,75685.25,176.2,-0.08955,7e-05,11.03761]
[1776415732628,35.95,75690.54,176.2,-0.08926,7e-05,11.01263]
[1776415732740,35.95,75690.54,176.2,-0.08926,7e-05,11.01263]
[1776415732924,35.95,75690.54,176.2,-0.08926,7e-05,11.01263]
[1776415733202,35.95,75690.54,176.2,-0.08926,7e-05,11.01263]
[1776415733377,35.95,75690.54,176.2,-0.08926,7e-05,11.01263]
[1776415733679,35.96,75690.54,176.2,-0.08933,7e-05,11.01842]
[1776415734247,35.96,75690.54,176.2,-0.08933,7e-05,11.01842]
[1776415734463,35.96,75690.54,176.2,-0.08933,7e-05,11.01842]
[1776415734528,35.96,75690.54,176.2,-0.08933,7e-05,11.01842]
[1776415734552,35.96,75665.0,176.2,-0.09103,7e-05,11.17006]
[1776415734673,35.96,75665.0,176.2,-0.09103,7e-05,11.17006]
[1776415734694,35.96,75665.0,176.2,-0.09103,7e-05,11.17006]
[1776415734711,35.96,75665.0,176.2,-0.09103,7e-05,11.17006]
[1776415735126,35.96,75665.0,176.2,-0.09103,7e-05,11.17006]
[1776415735128,35.96,75665.0,176.2,-0.09103,7e-05,11.17006]
[1776415735567,35.96,75645.18,176.2,-0.09237,7e-05,11.28872]
[1776415735718,35.96,75645.18,176.2,-0.09237,7e-05,11.28872]
[1776415736162,35.96,75645.18,176.2,-0.09237,7e-05,11.28872]
[1776415736452,35.96,75645.18,176.2,-0.09237,7e-05,11.28872]
[1776415736634,35.96,75644.77,176.2,-0.0924,7e-05,11.29165]
[1776415737039,35.96,75644.77,176.2,-0.0924,7e-05,11.29165]
[1776415738377,35.96,75641.6,176.2,-0.09262,7e-05,11.31101]
[1776415738955,35.96,75641.2,176.2,-0.09265,7e-05,11.31385]
[1776415739033,35.96,75641.2,176.2,-0.09265,7e-05,11.31385]
[1776415739056,35.96,75641.23,176.2,-0.09266,7e-05,11.31413]
[1776415740022,35.96,75641.23,176.2,-0.09266,7e-05,11.31413]
[1776415741216,35.96,75642.86,176.2,-0.09255,7e-05,11.30456]
[1776415741273,35.96,75638.79,176.2,-0.09282,7e-05,11.32892]
[1776415742493,35.96,75638.79,176.2,-0.09282,7e-05,11.32892]
[1776415745506,35.97,75638.84,176.2,-0.09283,7e-05,11.32988]
[1776415750924,35.97,75641.38,176.2,-0.09269,7e-05,11.31697]
[1776415752196,35.97,75633.31,176.2,-0.09324,7e-05,11.36556]
[1776415754458,35.97,75630.87,176.2,-0.09341,7e-05,11.38083]
[1776415755076,35.97,75625.44,176.2,-0.09379,7e-05,11.41392]
[1776415755775,35.97,75616.37,176.2,-0.09441,7e-05,11.46852]
[1776415755869,35.97,75612.55,176.2,-0.09468,7e-05,11.49143]
[1776415756735,35.97,75612.55,176.2,-0.09468,7e-05,11.49143]
[1776415763079,35.98,75610.56,176.2,-0.09484,7e-05,11.50618]
[1776415765029,35.98,75601.21,176.2,-0.0955,7e-05,11.56342]
[1776415767186,35.98,75602.03,176.2,-0.09546,7e-05,11.55945]
[1776415767659,35.98,75599.65,176.2,-0.09563,7e-05,11.5747]
[1776415767809,35.98,75587.87,176.2,-0.09645,7e-05,11.64565]
[1776415769036,35.98,75587.87,176.2,-0.09645,7e-05,11.64565]
[1776415769648,35.99,75586.08,176.2,-0.09658,7e-05,11.65726]
[1776415771230,35.99,75581.36,176.2,-0.09692,7e-05,11.68608]
[1776415773326,35.99,75574.17,176.2,-0.0974,7e-05,11.7262]
[1776415777615,35.99,75575.38,176.2,-0.09733,7e-05,11.72012]
[1776415777865,35.99,75575.38,176.2,-0.09733,7e-05,11.72012]
[1776415779185,35.99,75582.59,176.2,-0.09683,7e-05,11.6774]
[1776415779199,35.99,75582.59,176.2,-0.09683,7e-05,11.6774]
[1776415781527,35.99,75575.67,176.2,-0.09732,7e-05,11.7195]
[1776415782022,35.99,75570.78,176.2,-0.09767,7e-05,11.74955]
[1776415787951,35.99,75566.15,176.2,-0.09801,7e-05,11.7785]
[1776415792281,36.0,75566.35,176.2,-0.098,7e-05,11.77783]
[1776415798021,36.0,75560.04,176.2,-0.09845,7e-05,11.81695]
[1776415801436,36.0,75560.58,176.2,-0.09842,7e-05,11.81383]
[1776415801506,36.0,75562.0,176.2,-0.09832,7e-05,11.80531]
[1776415803373,36.0,75566.97,176.2,-0.09797,7e-05,11.77562]
[1776415803449,36.0,75566.97,176.2,-0.09798,7e-05,11.77608]
[1776415803709,36.0,75566.97,176.2,-0.09798,7e-05,11.77608]
[1776415804061,36.0,75566.97,176.2,-0.09798,7e-05,11.77608]
[1776415804077,36.0,75566.97,176.2,-0.09798,7e-05,11.77608]
[1776415805012,36.0,75569.22,176.2,-0.09782,7e-05,11.76293]
[1776415805312,36.0,75569.22,176.2,-0.09782,7e-05,11.76293]
[1776415805395,36.0,75585.37,176.2,-0.0967,7e-05,11.66618]
[1776415806317,36.0,75585.37,176.2,-0.0967,7e-05,11.66618]
[1776415806626,36.0,75585.37,176.2,-0.0967,7e-05,11.66618]
[1776415806385,36.0,75589.79,176.2,-0.0964,7e-05,11.64051]
[1776415806817,36.0,75589.79,176.2,-0.0964,7e-05,11.64051]
[1776415806831,36.0,75589.79,176.2,-0.0964,7e-05,11.64051]
[1776415807082,36.0,75589.79,176.2,-0.0964,7e-05,11.64051]
[1776415807100,36.0,75589.79,176.2,-0.0964,7e-05,11.64051]
[1776415809276,36.01,75593.23,176.2,-0.09618,7e-05,11.62114]
[1776415809977,36.01,75595.56,176.2,-0.09603,7e-05,11.6078]
[1776415810287,36.01,75595.56,176.2,-0.09603,7e-05,11.6078]
[1776415812643,36.01,75583.35,176.2,-0.0969,7e-05,11.68339]
[1776415812725,36.01,75583.35,176.2,-0.0969,7e-05,11.68339]
[1776415813127,36.01,75580.18,176.2,-0.09712,7e-05,11.70279]
[1776415815141,36.01,75566.58,176.2,-0.09808,7e-05,11.78542]
[1776415820176,36.01,75563.77,176.2,-0.09829,7e-05,11.8029]
[1776415824976,36.01,75562.23,176.2,-0.0984,7e-05,11.8126]
[1776415825547,36.01,75562.23,176.2,-0.0984,7e-05,11.8126]
[1776415830639,36.01,75566.64,176.2,-0.0981,7e-05,11.78659]
[1776415831283,36.01,75566.64,176.2,-0.0981,7e-05,11.78659]
[1776415834345,36.02,75569.31,176.2,-0.09789,7e-05,11.7674]
[1776415835134,36.02,75569.23,176.2,-0.0979,7e-05,11.76806]
[1776415840318,36.02,75567.12,176.2,-0.09806,7e-05,11.78184]
[1776415843050,36.02,75567.66,176.2,-0.09802,7e-05,11.7789]
[1776415847743,36.02,75567.82,176.2,-0.09802,7e-05,11.77881]
[1776415850465,36.02,75566.93,176.2,-0.09809,7e-05,11.78453]
[1776415852032,36.02,75563.38,176.2,-0.09834,7e-05,11.80633]
[1776415857440,36.02,75565.54,176.2,-0.0982,7e-05,11.7941]
[1776415862473,36.02,75560.0,176.2,-0.0986,7e-05,11.82828]
[1776415867508,36.03,75559.01,176.2,-0.09868,7e-05,11.83485]
[1776415872547,36.03,75553.69,176.2,-0.09906,7e-05,11.86741]
[1776415877582,36.03,75554.31,176.2,-0.09902,7e-05,11.8639]
[1776415880436,36.03,75555.25,176.2,-0.09895,7e-05,11.85831]
[1776415880603,36.03,75555.3,176.2,-0.09895,7e-05,11.85806]
[1776415885637,36.03,75551.7,176.2,-0.09922,7e-05,11.88179]
[1776415887092,36.03,75553.51,176.2,-0.0991,7e-05,11.87115]
[1776415887652,36.03,75557.47,176.2,-0.09882,7e-05,11.84748]
[1776415892687,36.03,75552.54,176.2,-0.09916,7e-05,11.87532]
[1776415897182,36.04,75552.85,176.2,-0.09916,7e-05,11.87464]
[1776415897191,36.04,75552.85,176.2,-0.09916,7e-05,11.87495]
[1776415902757,36.04,75548.51,176.2,-0.09949,7e-05,11.90296]
[1776415904035,36.04,75548.51,176.2,-0.09949,7e-05,11.90296]
[1776415904038,36.04,75548.51,176.2,-0.09949,7e-05,11.90296]
[1776415904062,36.04,75548.51,176.2,-0.09949,7e-05,11.90296]
[1776415904355,36.04,75548.51,176.2,-0.09949,7e-05,11.90296]
[1776415904563,36.04,75545.71,176.2,-0.09969,7e-05,11.92058]
[1776415905119,36.04,75526.33,176.2,-0.10109,7e-05,12.03902]
[1776415907067,36.04,75516.87,176.2,-0.10178,7e-05,12.09714]
[1776415908256,36.04,75513.33,176.2,-0.10204,7e-05,12.1191]
[1776415908596,36.04,75513.33,176.2,-0.10204,7e-05,12.1191]
[1776415908621,36.04,75496.22,176.2,-0.10329,7e-05,12.22406]
[1776415912091,36.04,75491.38,176.2,-0.10365,7e-05,12.254]
[1776415915499,36.05,75492.82,176.2,-0.10355,7e-05,12.24568]
[1776415917063,36.05,75492.94,176.2,-0.10354,7e-05,12.24509]
[1776415920250,36.05,75493.42,176.2,-0.10351,7e-05,12.24278]
[1776415925154,36.05,75487.21,176.2,-0.10397,7e-05,12.28137]
[1776415926724,36.05,75487.94,176.2,-0.10392,7e-05,12.2771]
[1776415928225,36.05,75500.82,176.2,-0.10298,7e-05,12.19839]
[1776415928744,36.05,75500.82,176.2,-0.10298,7e-05,12.19839]
[1776415928793,36.05,75499.07,176.2,-0.10311,7e-05,12.20936]
[1776415929097,36.05,75499.07,176.2,-0.10311,7e-05,12.20936]
[1776415929224,36.05,75499.07,176.2,-0.10311,7e-05,12.20936]
[1776415929259,36.05,75508.46,176.2,-0.10243,7e-05,12.15206]
[1776415930873,36.05,75517.09,176.2,-0.1018,7e-05,12.09928]
[1776415930981,36.05,75517.09,176.2,-0.1018,7e-05,12.09928]
[1776415932451,36.05,75517.02,176.2,-0.10181,7e-05,12.09967]
[1776415935446,36.05,75523.64,176.2,-0.10133,7e-05,12.0594]
[1776415935467,36.05,75523.64,176.2,-0.10133,7e-05,12.0594]
[1776415935496,36.05,75523.64,176.2,-0.10133,7e-05,12.0594]
[1776415937233,36.05,75535.77,176.2,-0.10046,7e-05,11.98567]
[1776415938756,36.05,75535.66,176.2,-0.10047,7e-05,11.98669]
[1776415939109,36.05,75537.05,176.2,-0.10037,7e-05,11.97823]
[1776415939187,36.05,75537.58,176.2,-0.10034,7e-05,11.97543]
[1776415943326,36.05,75539.51,176.2,-0.1002,7e-05,11.9635]
[1776415945714,36.05,75542.13,176.2,-0.10001,7e-05,11.94734]
[1776415945760,36.05,75542.13,176.2,-0.10001,7e-05,11.94734]
[1776415945951,36.05,75545.96,176.2,-0.09973,7e-05,11.92406]
[1776415946724,36.05,75545.96,176.2,-0.09973,7e-05,11.92406]
[1776415946066,36.05,75566.68,176.2,-0.09826,7e-05,11.79837]
[1776415948057,36.05,75572.23,176.2,-0.09787,7e-05,11.76496]
[1776415950562,36.05,75572.2,176.2,-0.09788,7e-05,11.76557]
[1776415950581,36.05,75572.2,176.2,-0.09788,7e-05,11.76557]
[1776415951304,36.05,75572.36,176.2,-0.09787,7e-05,11.76482]
[1776415951730,36.05,75572.36,176.2,-0.09787,7e-05,11.76482]
[1776415953416,36.05,75575.2,176.2,-0.09765,7e-05,11.74452]
[1776415954889,36.05,75584.9,176.2,-0.09698,7e-05,11.68651]
[1776415960429,36.06,75584.24,176.2,-0.09704,7e-05,11.69219]
[1776415960653,36.06,75584.24,176.2,-0.09704,7e-05,11.69219]
[1776415960754,36.06,75581.99,176.2,-0.0972,7e-05,11.70609]
[1776415961734,36.06,75581.99,176.2,-0.0972,7e-05,11.70609]
[1776415968564,36.07,75577.38,176.2,-0.09758,7e-05,11.73838]
[1776415974815,36.07,75564.49,176.2,-0.09853,7e-05,11.82023]
[1776415978652,36.08,75564.0,176.2,-0.09858,7e-05,11.82465]
[1776415978725,36.08,75564.0,176.2,-0.09858,7e-05,11.82465]
[1776415978728,36.08,75565.33,176.2,-0.09849,7e-05,11.81708]
[1776415979130,36.08,75565.33,176.2,-0.09849,7e-05,11.81708]
[1776415979177,36.08,75565.33,176.2,-0.09849,7e-05,11.81708]
[1776415979543,36.08,75565.33,176.2,-0.09849,7e-05,11.81708]
[1776415979680,36.08,75565.33,176.2,-0.09849,7e-05,11.81708]
[1776415979774,36.09,75616.85,176.2,-0.09496,7e-05,11.51166]
[1776415979864,36.09,75616.85,176.2,-0.09496,7e-05,11.51166]
[1776415980216,36.09,75616.85,176.2,-0.09496,7e-05,11.51166]
[1776415980336,36.09,75629.91,176.2,-0.09406,7e-05,11.43361]
[1776415982010,36.09,75627.85,176.2,-0.09421,7e-05,11.44684]
[1776415982474,36.09,75627.85,176.2,-0.09421,7e-05,11.44684]
[1776415983401,36.09,75627.6,176.2,-0.09423,7e-05,11.44867]
[1776415986710,36.09,75623.83,176.2,-0.0945,7e-05,11.47208]
[1776415988769,36.09,75623.83,176.2,-0.09451,7e-05,11.47267]
[1776415988774,36.09,75623.83,176.2,-0.09451,7e-05,11.47267]
[1776415988797,36.09,75622.05,176.2,-0.09463,7e-05,11.48361]
[1776415989525,36.09,75622.05,176.2,-0.09463,7e-05,11.48361]
[1776415995604,36.13,75632.04,176.2,-0.09419,7e-05,11.44544]
[1776415998884,36.17,75632.06,176.2,-0.09441,7e-05,11.4655]
[1776415999115,36.17,75632.06,176.2,-0.09441,7e-05,11.4655]
[1776415999116,36.17,75632.06,176.2,-0.09441,7e-05,11.4655]
[1776415999442,36.19,75630.75,176.2,-0.09461,7e-05,11.48291]
[1776416000135,36.19,75630.75,176.2,-0.09461,7e-05,11.48291]
[1776416005171,36.27,75622.76,176.2,-0.09563,7e-05,11.57233]
[1776416010519,36.31,75614.96,176.2,-0.09642,7e-05,11.6421]
[1776416013540,36.32,75602.71,176.2,-0.09733,7e-05,11.71929]
[1776416016583,36.33,75598.54,176.2,-0.09769,7e-05,11.74984]
[1776416019597,36.36,75584.59,176.2,-0.09881,7e-05,11.84619]
[1776416024720,36.37,75576.96,176.2,-0.09943,7e-05,11.89952]
[1776416025914,36.37,75574.03,176.2,-0.09964,7e-05,11.91739]
[1776416025918,36.37,75574.03,176.2,-0.09964,7e-05,11.91739]
[1776416025820,36.37,75591.7,176.2,-0.0984,7e-05,11.81143]
[1776416026336,36.37,75591.7,176.2,-0.0984,7e-05,11.81143]
[1776416026477,36.37,75591.7,176.2,-0.0984,7e-05,11.81143]
[1776416026614,36.37,75591.7,176.2,-0.0984,7e-05,11.81143]
[1776416026715,36.37,75591.7,176.2,-0.0984,7e-05,11.81143]
[1776416026730,36.37,75608.45,176.2,-0.09724,7e-05,11.7115]
[1776416027154,36.37,75608.45,176.2,-0.09724,7e-05,11.7115]
[1776416027348,36.37,75608.45,176.2,-0.09724,7e-05,11.7115]
[1776416027353,36.37,75608.45,176.2,-0.09724,7e-05,11.7115]
[1776416027639,36.38,75616.51,176.2,-0.09668,7e-05,11.66385]
[1776416028435,36.38,75616.51,176.2,-0.09668,7e-05,11.66385]
[1776416029107,36.38,75615.52,176.2,-0.09675,7e-05,11.67]
[1776416029672,36.38,75615.52,176.2,-0.09675,7e-05,11.67]
[1776416029738,36.38,75617.96,176.2,-0.09659,7e-05,11.65566]
[1776416030679,36.38,75617.96,176.2,-0.09659,7e-05,11.65566]
[1776416030680,36.38,75618.5,176.2,-0.09656,7e-05,11.65301]
[1776416035772,36.38,75620.01,176.2,-0.09646,7e-05,11.64507]
[1776416035864,36.38,75620.01,176.2,-0.09646,7e-05,11.64507]
[1776416035928,36.38,75621.54,176.2,-0.09636,7e-05,11.6362]
[1776416036846,36.38,75621.54,176.2,-0.09636,7e-05,11.6362]
[1776416039709,36.38,75621.71,176.2,-0.09636,7e-05,11.63599]
[1776416041238,36.38,75621.89,176.2,-0.09635,7e-05,11.63545]
[1776416044251,36.38,75619.23,176.2,-0.09655,7e-05,11.65208]
[1776416044902,36.38,75614.1,176.2,-0.0969,7e-05,11.68293]
[1776416048710,36.39,75606.7,176.2,-0.09742,7e-05,11.72764]
[1776416052887,36.39,75619.33,176.2,-0.09656,7e-05,11.65319]
[1776416054769,36.39,75621.07,176.2,-0.09644,7e-05,11.64308]
[1776416056900,36.39,75620.83,176.2,-0.09647,7e-05,11.64534]
[1776416057040,36.39,75620.83,176.2,-0.09647,7e-05,11.64534]
[1776416057698,36.39,75620.83,176.2,-0.09647,7e-05,11.64534]
[1776416057733,36.39,75620.83,176.2,-0.09647,7e-05,11.64534]
[1776416057874,36.39,75620.83,176.2,-0.09647,7e-05,11.64534]
[1776416062886,36.39,75624.51,176.2,-0.09623,7e-05,11.62492]
[1776416064259,36.39,75624.7,176.2,-0.09622,7e-05,11.62409]
[1776416064347,36.39,75624.7,176.2,-0.09622,7e-05,11.62409]
[1776416064378,36.39,75624.7,176.2,-0.09622,7e-05,11.62409]
[1776416064390,36.39,75624.7,176.2,-0.09622,7e-05,11.62409]
[1776416064420,36.39,75624.7,176.2,-0.09622,7e-05,11.62409]
[1776416064473,36.39,75624.7,176.2,-0.09622,7e-05,11.62409]
[1776416064789,36.39,75624.7,176.2,-0.09622,7e-05,11.62409]
[1776416064898,36.39,75624.7,176.2,-0.09622,7e-05,11.62409]
[1776416064865,36.39,75624.7,176.2,-0.09622,7e-05,11.62438]
[1776416064986,36.39,75624.7,176.2,-0.09622,7e-05,11.62438]
[1776416065003,36.39,75624.7,176.2,-0.09622,7e-05,11.62438]
[1776416065235,36.39,75624.7,176.2,-0.09622,7e-05,11.62438]
[1776416065473,36.39,75624.7,176.2,-0.09622,7e-05,11.62438]
[1776416065563,36.39,75624.7,176.2,-0.09622,7e-05,11.62438]
[1776416065577,36.39,75624.7,176.2,-0.09622,7e-05,11.62438]
[1776416065881,36.39,75624.7,176.2,-0.09622,7e-05,11.62438]
[1776416065654,36.39,75659.16,176.2,-0.09388,7e-05,11.4201]
[1776416066576,36.39,75659.16,176.2,-0.09388,7e-05,11.4201]
[1776416066588,36.39,75673.57,176.2,-0.09291,7e-05,11.33538]
[1776416067129,36.39,75673.57,176.2,-0.09291,7e-05,11.33538]
[1776416067905,36.39,75670.51,176.2,-0.09312,7e-05,11.35343]
[1776416069125,36.39,75671.01,176.2,-0.09309,7e-05,11.3508]
[1776416069327,36.39,75671.01,176.2,-0.09309,7e-05,11.3508]
[1776416070420,36.4,75676.41,176.2,-0.09273,7e-05,11.31969]
[1776416073005,36.4,75691.81,176.2,-0.09169,7e-05,11.22651]
[1776416073018,36.4,75691.81,176.2,-0.09169,7e-05,11.22651]
[1776416073112,36.4,75692.85,176.2,-0.09163,7e-05,11.22093]
[1776416074945,36.4,75698.39,176.2,-0.09126,7e-05,11.18865]
[1776416074967,36.4,75698.39,176.2,-0.09126,7e-05,11.18865]
[1776416081531,36.4,75698.51,176.2,-0.09127,7e-05,11.18938]
[1776416085357,36.4,75715.84,176.2,-0.09014,7e-05,11.08911]
[1776416086059,36.41,75716.99,176.2,-0.09008,7e-05,11.08319]
[1776416086670,36.41,75716.99,176.2,-0.09008,7e-05,11.08319]
[1776416086884,36.41,75716.99,176.2,-0.09008,7e-05,11.08319]
[1776416087016,36.41,75716.56,176.2,-0.09011,7e-05,11.0861]
[1776416087194,36.41,75716.56,176.2,-0.09011,7e-05,11.0861]
[1776416087338,36.41,75716.56,176.2,-0.09011,7e-05,11.0861]
[1776416087358,36.41,75716.56,176.2,-0.09011,7e-05,11.0861]
[1776416087596,36.41,75716.56,176.2,-0.09011,7e-05,11.0861]
[1776416088231,36.41,75718.52,176.2,-0.08998,7e-05,11.07466]
[1776416088305,36.41,75718.52,176.2,-0.08998,7e-05,11.07466]
[1776416088726,36.41,75718.52,176.2,-0.08998,7e-05,11.07466]
[1776416088732,36.41,75718.52,176.2,-0.08998,7e-05,11.07466]
[1776416088812,36.41,75718.52,176.2,-0.08998,7e-05,11.07466]
[1776416088866,36.41,75778.8,176.2,-0.08612,6e-05,10.72684]
[1776416089135,36.41,75778.8,176.2,-0.08612,6e-05,10.72684]
[1776416089420,36.41,75794.65,176.2,-0.08512,6e-05,10.63588]
[1776416089953,36.41,75794.65,176.2,-0.08512,6e-05,10.63588]
[1776416090147,36.41,75794.65,176.2,-0.08512,6e-05,10.63588]
[1776416091066,36.41,75782.88,176.2,-0.08588,6e-05,10.70467]
[1776416092085,36.41,75771.87,176.2,-0.08658,6e-05,10.76848]
[1776416092829,36.41,75771.87,176.2,-0.08658,6e-05,10.76848]
[1776416094321,36.41,75770.73,176.2,-0.08666,6e-05,10.7755]
[1776416095558,36.41,75772.29,176.2,-0.08657,6e-05,10.76746]
[1776416096539,36.42,75774.86,176.2,-0.08641,6e-05,10.75317]
[1776416097684,36.42,75774.25,176.2,-0.08645,6e-05,10.75718]
[1776416100829,36.42,75776.75,176.2,-0.08631,6e-05,10.74432]
[1776416101859,36.42,75789.04,176.2,-0.08555,6e-05,10.67484]
[1776416105150,36.42,75792.38,176.2,-0.08535,6e-05,10.65699]
[1776416106292,36.43,75792.77,176.2,-0.08533,6e-05,10.65541]
[1776416106707,36.43,75792.77,176.2,-0.08533,6e-05,10.65541]
[1776416106774,36.43,75792.77,176.2,-0.08533,6e-05,10.65541]
[1776416106950,36.43,75792.77,176.2,-0.08533,6e-05,10.65541]
[1776416107037,36.43,75792.77,176.2,-0.08533,6e-05,10.65541]
[1776416107041,36.43,75792.77,176.2,-0.08533,6e-05,10.65541]
[1776416107087,36.43,75792.77,176.2,-0.08533,6e-05,10.65541]
[1776416107091,36.43,75792.77,176.2,-0.08533,6e-05,10.65541]
[1776416107440,36.44,75792.33,176.2,-0.08544,6e-05,10.66509]
[1776416107807,36.44,75792.33,176.2,-0.08544,6e-05,10.66509]
[1776416108044,36.44,75792.33,176.2,-0.08544,6e-05,10.66509]
[1776416107853,36.44,75834.63,176.2,-0.08281,6e-05,10.42402]
[1776416108606,36.44,75834.63,176.2,-0.08281,6e-05,10.42402]
[1776416108710,36.44,75834.63,176.2,-0.08281,6e-05,10.42402]
[1776416108908,36.44,75834.63,176.2,-0.08281,6e-05,10.42402]
[1776416108883,36.44,75871.83,176.2,-0.08058,6e-05,10.21607]
[1776416109236,36.44,75871.83,176.2,-0.08058,6e-05,10.21607]
[1776416113238,36.49,75878.51,176.2,-0.08042,6e-05,10.20192]
[1776416115062,36.49,75877.17,176.2,-0.08051,6e-05,10.21044]
[1776416115487,36.49,75877.17,176.2,-0.08051,6e-05,10.21044]
[1776416115518,36.49,75876.19,176.2,-0.08058,6e-05,10.21693]
[1776416117132,36.49,75879.42,176.2,-0.0804,6e-05,10.19998]
[1776416119568,36.49,75880.69,176.2,-0.08033,6e-05,10.19347]
[1776416119635,36.49,75880.87,176.2,-0.08033,6e-05,10.1937]
[1776416120464,36.49,75880.87,176.2,-0.08033,6e-05,10.1937]
[1776416120732,36.49,75880.87,176.2,-0.08033,6e-05,10.1937]
[1776416123578,36.53,75875.78,176.2,-0.08085,6e-05,10.24242]
[1776416127648,36.56,75876.6,176.2,-0.08093,6e-05,10.25004]
[1776416127749,36.56,75876.5,176.2,-0.08095,6e-05,10.25247]
[1776416133156,36.65,75876.61,176.2,-0.08146,6e-05,10.29974]
[1776416133238,36.65,75876.61,176.2,-0.08146,6e-05,10.29974]
[1776416134253,36.68,75875.24,176.2,-0.08167,6e-05,10.31974]
[1776416135036,36.72,75868.51,176.2,-0.08232,6e-05,10.38076]
[1776416135341,36.72,75868.51,176.2,-0.08232,6e-05,10.38076]
[1776416135467,36.72,75849.35,176.2,-0.08349,6e-05,10.48855]
[1776416137055,36.74,75839.61,176.2,-0.0842,6e-05,10.55415]
[1776416137994,36.78,75840.17,176.2,-0.08438,6e-05,10.57089]
[1776416140450,36.8,75834.93,176.2,-0.08482,6e-05,10.61148]
[1776416140898,36.8,75834.93,176.2,-0.08482,6e-05,10.61148]
[1776416140993,36.8,75834.93,176.2,-0.08482,6e-05,10.61148]
[1776416140503,36.82,75830.13,176.2,-0.08523,6e-05,10.6494]
[1776416141548,36.82,75830.13,176.2,-0.08523,6e-05,10.6494]
[1776416141670,36.82,75830.13,176.2,-0.08523,6e-05,10.6494]
[1776416142113,36.86,75820.69,176.2,-0.08606,6e-05,10.72604]
[1776416142272,36.86,75820.69,176.2,-0.08606,6e-05,10.72604]
[1776416142517,36.86,75821.29,176.2,-0.08602,6e-05,10.72263]
[1776416143015,36.86,75821.29,176.2,-0.08602,6e-05,10.72263]
[1776416143102,36.86,75821.29,176.2,-0.08602,6e-05,10.72263]
[1776416143193,36.86,75821.29,176.2,-0.08602,6e-05,10.72263]
[1776416143204,36.86,75821.29,176.2,-0.08602,6e-05,10.72263]
[1776416143313,36.86,75821.29,176.2,-0.08602,6e-05,10.72263]
[1776416143524,36.9,75811.01,176.2,-0.08688,6e-05,10.80116]
[1776416144994,36.9,75811.01,176.2,-0.08688,6e-05,10.80116]
[1776416145538,36.94,75826.92,176.2,-0.08608,6e-05,10.72874]
[1776416150573,36.99,75826.59,176.2,-0.08638,6e-05,10.75679]
[1776416152448,37.0,75827.6,176.2,-0.0864,6e-05,10.7587]
[1776416152469,37.0,75827.6,176.2,-0.0864,6e-05,10.7587]
[1776416152586,37.01,75825.9,176.2,-0.08659,6e-05,10.77591]
[1776416157826,37.09,75815.78,176.2,-0.08767,6e-05,10.87438]
[1776416159354,37.13,75814.79,176.2,-0.08793,6e-05,10.89837]
[1776416163452,37.19,75808.08,176.2,-0.08871,6e-05,10.96962]
[1776416163552,37.19,75808.08,176.2,-0.08871,6e-05,10.96962]
[1776416163669,37.19,75820.17,176.2,-0.08795,6e-05,10.90103]
[1776416167750,37.21,75826.87,176.2,-0.08763,6e-05,10.87229]
[1776416169036,37.21,75842.54,176.2,-0.08666,6e-05,10.78497]
[1776416170314,37.21,75846.9,176.2,-0.0864,6e-05,10.76109]
[1776416170472,37.21,75846.9,176.2,-0.0864,6e-05,10.76109]
[1776416170632,37.21,75846.9,176.2,-0.0864,6e-05,10.76109]
[1776416170973,37.21,75846.9,176.2,-0.0864,6e-05,10.76109]
[1776416171020,37.21,75864.14,176.2,-0.08534,6e-05,10.66495]
[1776416171040,37.21,75864.14,176.2,-0.08534,6e-05,10.66495]
[1776416171725,37.21,75863.38,176.2,-0.08539,6e-05,10.66969]
[1776416172201,37.21,75863.38,176.2,-0.08539,6e-05,10.66969]
[1776416172732,37.22,75867.63,176.2,-0.08514,6e-05,10.64672]
[1776416173428,37.22,75867.63,176.2,-0.08514,6e-05,10.64672]
[1776416173486,37.22,75867.63,176.2,-0.08514,6e-05,10.64672]
[1776416173739,37.22,75875.1,176.2,-0.08469,6e-05,10.6058]
[1776416175226,37.22,75876.23,176.2,-0.08463,6e-05,10.59969]
[1776416175753,37.23,75876.84,176.2,-0.08465,6e-05,10.60219]
[1776416180903,37.24,75876.65,176.2,-0.08475,6e-05,10.61074]
[1776416181370,37.25,75873.5,176.2,-0.085,6e-05,10.63388]
[1776416181717,37.25,75873.5,176.2,-0.085,6e-05,10.63388]
[1776416181795,37.27,75856.97,176.2,-0.0861,6e-05,10.73507]
[1776416186034,37.31,75847.61,176.2,-0.08689,6e-05,10.80667]
[1776416186065,37.31,75847.12,176.2,-0.08692,6e-05,10.81001]
[1776416190151,37.33,75847.05,176.2,-0.08706,6e-05,10.82303]
[1776416190178,37.33,75847.05,176.2,-0.08706,6e-05,10.82303]
[1776416190200,37.33,75847.05,176.2,-0.08706,6e-05,10.82303]
[1776416190211,37.33,75847.05,176.2,-0.08706,6e-05,10.82303]
[1776416190637,37.33,75847.05,176.2,-0.08706,6e-05,10.82303]
[1776416190859,37.33,75838.68,176.2,-0.08759,6e-05,10.87072]
[1776416195825,37.39,75840.91,176.2,-0.08778,6e-05,10.88711]
[1776416195883,37.39,75840.91,176.2,-0.08778,6e-05,10.88711]
[1776416195894,37.41,75840.51,176.2,-0.08789,6e-05,10.89717]
[1776416197262,37.41,75837.12,176.2,-0.0881,6e-05,10.91666]
[1776416197552,37.41,75837.12,176.2,-0.0881,6e-05,10.91666]
[1776416197899,37.41,75837.12,176.2,-0.0881,6e-05,10.91666]
[1776416197913,37.41,75837.12,176.2,-0.0881,6e-05,10.91666]
[1776416199170,37.42,75833.1,176.2,-0.08843,6e-05,10.94653]
[1776416199461,37.43,75832.76,176.2,-0.08849,6e-05,10.95149]
[1776416199922,37.43,75816.32,176.2,-0.08953,6e-05,11.04469]
[1776416200099,37.43,75816.32,176.2,-0.08953,6e-05,11.04469]
[1776416200425,37.43,75816.32,176.2,-0.08953,6e-05,11.04469]
[1776416200842,37.43,75816.32,176.2,-0.08953,6e-05,11.04469]
[1776416200929,37.43,75810.07,176.2,-0.08993,6e-05,11.08059]
[1776416201664,37.43,75810.07,176.2,-0.08993,6e-05,11.08059]
[1776416202080,37.43,75805.86,176.2,-0.09021,6e-05,11.10527]
[1776416202503,37.43,75805.86,176.2,-0.09021,6e-05,11.10527]
[1776416203591,37.43,75799.34,176.2,-0.09063,6e-05,11.14306]
[1776416205629,37.44,75788.65,176.2,-0.09133,6e-05,11.2052]
[1776416205844,37.44,75788.65,176.2,-0.09133,6e-05,11.2052]
[1776416206789,37.44,75795.58,176.2,-0.09089,6e-05,11.16635]
[1776416207686,37.44,75796.56,176.2,-0.09084,6e-05,11.16144]
[1776416207977,37.44,75796.56,176.2,-0.09084,6e-05,11.16144]
[1776416208556,37.44,75798.12,176.2,-0.09074,6e-05,11.15323]
[1776416208620,37.44,75798.12,176.2,-0.09074,6e-05,11.15323]
[1776416208904,37.44,75798.12,176.2,-0.09074,6e-05,11.15323]
[1776416209237,37.44,75794.48,176.2,-0.09098,6e-05,11.1746]
[1776416210431,37.45,75790.47,176.2,-0.09131,6e-05,11.20373]
[1776416210737,37.45,75790.47,176.2,-0.09131,6e-05,11.20373]
[1776416211436,37.47,75788.8,176.2,-0.09148,6e-05,11.21908]
[1776416211957,37.47,75788.8,176.2,-0.09148,6e-05,11.21908]
[1776416212271,37.48,75786.57,176.2,-0.09169,6e-05,11.23739]
[1776416215372,37.51,75792.63,176.2,-0.09147,6e-05,11.21887]
[1776416218141,37.51,75794.55,176.2,-0.09137,6e-05,11.20969]
[1776416220897,37.52,75793.08,176.2,-0.09153,6e-05,11.22386]
[1776416223009,37.52,75786.34,176.2,-0.09197,6e-05,11.2633]
[1776416224231,37.54,75783.77,176.2,-0.09224,6e-05,11.2875]
[1776416228028,37.54,75770.02,176.2,-0.09315,7e-05,11.36711]
[1776416229654,37.55,75763.35,176.2,-0.09361,7e-05,11.40814]
[1776416230119,37.56,75764.35,176.2,-0.09358,7e-05,11.40533]
[1776416230912,37.56,75777.75,176.2,-0.09275,6e-05,11.33257]
[1776416233463,37.56,75783.98,176.2,-0.09235,6e-05,11.29748]
[1776416235172,37.57,75797.19,176.2,-0.09152,6e-05,11.22371]
[1776416240207,37.57,75794.62,176.2,-0.09171,6e-05,11.24098]
[1776416245241,37.58,75791.96,176.2,-0.09191,6e-05,11.25861]
[1776416250020,37.58,75790.54,176.2,-0.09202,6e-05,11.26853]
[1776416250079,37.59,75788.15,176.2,-0.09222,6e-05,11.28641]
[1776416250799,37.59,75803.07,176.2,-0.09127,6e-05,11.20189]
[1776416256059,37.59,75796.69,176.2,-0.09166,6e-05,11.23535]
[1776416256752,37.59,75792.71,176.2,-0.09192,6e-05,11.25796]
[1776416257023,37.59,75786.93,176.2,-0.0923,6e-05,11.29136]
[1776416259090,37.59,75786.6,176.2,-0.09232,6e-05,11.29323]
[1776416263368,37.6,75767.73,176.2,-0.09356,7e-05,11.40279]
[1776416265004,37.6,75767.73,176.2,-0.09356,7e-05,11.40279]
[1776416265122,37.6,75767.73,176.2,-0.09356,7e-05,11.40279]
[1776416268055,37.6,75759.59,176.2,-0.0941,7e-05,11.44998]
[1776416269772,37.6,75745.78,176.2,-0.09501,7e-05,11.52937]
[1776416270175,37.6,75741.68,176.2,-0.09528,7e-05,11.55294]
[1776416270853,37.6,75741.68,176.2,-0.09528,7e-05,11.55294]
[1776416270896,37.6,75741.68,176.2,-0.09528,7e-05,11.55294]
[1776416270996,37.6,75741.68,176.2,-0.09528,7e-05,11.55294]
[1776416271089,37.6,75741.68,176.2,-0.09528,7e-05,11.55294]
[1776416274726,37.6,75738.32,176.2,-0.0955,7e-05,11.57201]
[1776416275103,37.6,75738.32,176.2,-0.0955,7e-05,11.57201]
[1776416283319,37.6,75733.83,176.2,-0.09579,7e-05,11.59745]
[1776416283950,37.6,75733.83,176.2,-0.09579,7e-05,11.59745]
[1776416285155,37.6,75735.56,176.2,-0.09568,7e-05,11.58736]
[1776416286862,37.6,75732.75,176.2,-0.09586,7e-05,11.60348]
[1776416288252,37.6,75732.39,176.2,-0.09589,7e-05,11.60541]
[1776416289296,37.6,75731.93,176.2,-0.09591,7e-05,11.60796]
[1776416289718,37.6,75731.93,176.2,-0.09591,7e-05,11.60796]
[1776416290663,37.6,75737.49,176.2,-0.09554,7e-05,11.57581]
[1776416290715,37.6,75737.49,176.2,-0.09554,7e-05,11.57581]
[1776416291646,37.6,75737.92,176.2,-0.09552,7e-05,11.57332]
[1776416294160,37.6,75743.9,176.2,-0.09512,7e-05,11.53894]
[1776416295068,37.6,75746.75,176.2,-0.09493,7e-05,11.52256]
[1776416295570,37.6,75754.61,176.2,-0.09442,7e-05,11.47757]
[1776416295683,37.6,75754.61,176.2,-0.09442,7e-05,11.47757]
[1776416295704,37.6,75771.69,176.2,-0.0933,7e-05,11.37989]
[1776416296850,37.6,75771.69,176.2,-0.0933,7e-05,11.37989]
[1776416296961,37.6,75779.92,176.2,-0.09277,6e-05,11.33298]
[1776416302697,37.6,75777.63,176.2,-0.09293,6e-05,11.34734]
[1776416308684,37.6,75773.84,176.2,-0.0932,6e-05,11.37122]
[1776416311498,37.6,75767.74,176.2,-0.0936,7e-05,11.40665]
[1776416316741,37.61,75764.17,176.2,-0.09383,7e-05,11.42506]
[1776416321774,37.61,75764.07,176.2,-0.09385,7e-05,11.42678]
[1776416326810,37.61,75763.91,176.2,-0.09387,7e-05,11.4289]
[1776416331845,37.61,75762.77,176.2,-0.09396,7e-05,11.43665]
[1776416336880,37.62,75759.66,176.2,-0.09418,7e-05,11.45566]
[1776416340163,37.62,75747.28,176.2,-0.095,7e-05,11.5271]
[1776416342450,37.62,75743.57,176.2,-0.09524,7e-05,11.54863]
[1776416342959,37.62,75743.57,176.2,-0.09524,7e-05,11.54863]
[1776416345875,37.62,75739.54,176.2,-0.09551,7e-05,11.57202]
[1776416347351,37.62,75744.15,176.2,-0.09521,7e-05,11.5457]
[1776416352993,37.62,75739.89,176.2,-0.0955,7e-05,11.57076]
[1776416358028,37.62,75739.53,176.2,-0.09553,7e-05,11.57321]
[1776416360001,37.62,75742.71,176.2,-0.09532,7e-05,11.55503]
[1776416361048,37.62,75756.89,176.2,-0.09439,7e-05,11.47397]
[1776416364580,37.62,75768.14,176.2,-0.09366,7e-05,11.41035]
[1776416369976,37.63,75775.58,176.2,-0.0932,6e-05,11.36969]
[1776416375147,37.63,75761.07,176.2,-0.09413,7e-05,11.45059]
[1776416380181,37.63,75761.57,176.2,-0.09412,7e-05,11.44894]
[1776416385217,37.63,75761.28,176.2,-0.09415,7e-05,11.45179]
[1776416385644,37.63,75761.28,176.2,-0.09415,7e-05,11.45179]
[1776416391259,37.64,75764.66,176.2,-0.09394,7e-05,11.4339]
[1776416393361,37.64,75767.75,176.2,-0.09375,7e-05,11.41681]
[1776416394134,37.64,75767.75,176.2,-0.09375,7e-05,11.41681]
[1776416394280,37.64,75772.45,176.2,-0.09344,7e-05,11.39028]
[1776416399315,37.64,75792.32,176.2,-0.09216,6e-05,11.2773]
[1776416403553,37.65,75803.15,176.2,-0.09152,6e-05,11.22067]
[1776416403744,37.65,75803.15,176.2,-0.09152,6e-05,11.22067]
[1776416404206,37.65,75809.95,176.2,-0.09108,6e-05,11.18217]
[1776416409278,37.64,75815.08,176.2,-0.09071,6e-05,11.14902]
[1776416410226,37.64,75823.57,176.2,-0.09018,6e-05,11.1016]
[1776416410256,37.64,75802.45,176.2,-0.09151,6e-05,11.21973]
[1776416412091,37.65,75814.97,176.2,-0.09075,6e-05,11.15244]
[1776416416442,37.67,75797.01,176.2,-0.09203,6e-05,11.26589]
[1776416421477,37.68,75792.26,176.2,-0.0924,6e-05,11.29885]
[1776416423534,37.68,75789.05,176.2,-0.09262,6e-05,11.31817]
[1776416423568,37.68,75788.08,176.2,-0.09268,6e-05,11.32376]
[1776416424325,37.68,75788.08,176.2,-0.09268,6e-05,11.32376]
[1776416424689,37.68,75788.08,176.2,-0.09268,6e-05,11.32376]
[1776416424858,37.68,75788.08,176.2,-0.09268,6e-05,11.32376]
[1776416424942,37.68,75788.08,176.2,-0.09268,6e-05,11.32376]
[1776416425043,37.68,75770.55,176.2,-0.09383,7e-05,11.42423]
[1776416425841,37.68,75770.55,176.2,-0.09383,7e-05,11.42423]
[1776416426606,37.68,75759.53,176.2,-0.09455,7e-05,11.48731]
[1776416426682,37.68,75756.55,176.2,-0.09474,7e-05,11.50436]
[1776416429023,37.68,75757.17,176.2,-0.09471,7e-05,11.50128]
[1776416434573,37.69,75752.2,176.2,-0.09504,7e-05,11.52938]
[1776416439608,37.7,75755.81,176.2,-0.09483,7e-05,11.511]
[1776416440505,37.7,75755.81,176.2,-0.09483,7e-05,11.511]
[1776416442596,37.7,75751.82,176.2,-0.09511,7e-05,11.53476]
[1776416447664,37.7,75737.22,176.2,-0.09609,7e-05,11.62049]
[1776416450557,37.7,75738.87,176.2,-0.09599,7e-05,11.61161]
[1776416455720,37.71,75724.23,176.2,-0.09698,7e-05,11.69746]
[1776416459748,37.71,75704.98,176.2,-0.09828,7e-05,11.80919]
[1776416461169,37.71,75704.98,176.2,-0.09828,7e-05,11.80919]
[1776416463803,37.71,75692.61,176.2,-0.09912,7e-05,11.88082]
[1776416469818,37.71,75690.76,176.2,-0.09924,7e-05,11.89099]
[1776416475341,37.7,75686.77,176.2,-0.0995,7e-05,11.91363]
[1776416477279,37.7,75684.63,176.2,-0.09965,7e-05,11.92571]
[1776416478881,37.7,75698.57,176.2,-0.09869,7e-05,11.84439]
[1776416483916,37.7,75695.29,176.2,-0.09891,7e-05,11.86289]
[1776416488952,37.7,75699.31,176.2,-0.09863,7e-05,11.83922]
[1776416494011,37.7,75702.45,176.2,-0.09839,7e-05,11.81731]
[1776416497008,37.7,75717.49,176.2,-0.09738,7e-05,11.73044]
[1776416502044,37.7,75718.5,176.2,-0.09732,7e-05,11.72523]
[1776416506073,37.7,75733.07,176.2,-0.09636,7e-05,11.64201]
[1776416511276,37.71,75740.04,176.2,-0.09591,7e-05,11.603]
[1776416515033,37.71,75750.15,176.2,-0.09525,7e-05,11.54639]
[1776416515036,37.71,75750.15,176.2,-0.09525,7e-05,11.54639]
[1776416515144,37.71,75750.15,176.2,-0.09525,7e-05,11.54639]
[1776416515242,37.71,75751.13,176.2,-0.09519,7e-05,11.54117]
[1776416516095,37.71,75751.13,176.2,-0.09519,7e-05,11.54117]
[1776416516925,37.71,75751.2,176.2,-0.09519,7e-05,11.54083]
[1776416517091,37.71,75751.2,176.2,-0.09519,7e-05,11.54083]
[1776416517149,37.71,75751.13,176.2,-0.09519,7e-05,11.54129]
[1776416520916,37.71,75744.68,176.2,-0.09563,7e-05,11.57943]
[1776416523614,37.71,75743.84,176.2,-0.0957,7e-05,11.58536]
[1776416529233,37.72,75741.82,176.2,-0.09585,7e-05,11.59867]
[1776416534268,37.72,75739.68,176.2,-0.09601,7e-05,11.61232]
[1776416535274,37.72,75724.28,176.2,-0.09704,7e-05,11.70108]
[1776416538296,37.72,75711.15,176.2,-0.09792,7e-05,11.77703]
[1776416543331,37.72,75721.17,176.2,-0.09725,7e-05,11.71944]
[1776416548366,37.72,75720.69,176.2,-0.09729,7e-05,11.72271]
[1776416553403,37.72,75721.57,176.2,-0.09721,7e-05,11.71449]
[1776416558438,37.72,75722.75,176.2,-0.09714,7e-05,11.70819]
[1776416563473,37.72,75721.41,176.2,-0.09723,7e-05,11.71646]
[1776416568508,37.73,75721.97,176.2,-0.0972,7e-05,11.71382]
[1776416573543,37.73,75713.45,176.2,-0.09778,7e-05,11.76334]
[1776416579123,37.73,75711.47,176.2,-0.09791,7e-05,11.77497]
[1776416579271,37.73,75711.47,176.2,-0.09791,7e-05,11.77497]
[1776416579796,37.73,75715.29,176.2,-0.09766,7e-05,11.75301]
[1776416580166,37.73,75715.29,176.2,-0.09766,7e-05,11.75301]
[1776416581140,37.73,75702.0,176.2,-0.09856,7e-05,11.82997]
[1776416586634,37.73,75705.68,176.2,-0.09831,7e-05,11.80859]
[1776416591669,37.73,75708.88,176.2,-0.09809,7e-05,11.79021]
[1776416596704,37.73,75717.9,176.2,-0.09749,7e-05,11.73832]
[1776416601739,37.73,75720.92,176.2,-0.09729,7e-05,11.72145]
[1776416606773,37.73,75719.33,176.2,-0.0974,7e-05,11.73116]
[1776416614532,37.73,75719.79,176.2,-0.09735,7e-05,11.72535]
[1776416619653,37.73,75715.99,176.2,-0.09761,7e-05,11.7479]
[1776416619714,37.73,75715.99,176.2,-0.09761,7e-05,11.7479]
[1776416624901,37.73,75713.01,176.2,-0.09782,7e-05,11.76534]
[1776416629936,37.73,75718.38,176.2,-0.09746,7e-05,11.73458]
[1776416634971,37.73,75716.71,176.2,-0.09758,7e-05,11.74459]
[1776416640014,37.73,75716.75,176.2,-0.09758,7e-05,11.7447]
[1776416646053,37.74,75718.99,176.2,-0.09743,7e-05,11.73236]
[1776416651088,37.74,75719.46,176.2,-0.09741,7e-05,11.73014]
[1776416656123,37.74,75719.55,176.2,-0.09741,7e-05,11.73014]
[1776416662165,37.74,75717.33,176.2,-0.09756,7e-05,11.74341]
[1776416667200,37.74,75717.92,176.2,-0.09753,7e-05,11.74044]
[1776416673242,37.74,75716.63,176.2,-0.09759,7e-05,11.74475]
[1776416678276,37.74,75723.3,176.2,-0.09715,7e-05,11.70694]
[1776416683312,37.74,75723.41,176.2,-0.09715,7e-05,11.70696]
[1776416688453,37.74,75716.75,176.2,-0.0976,7e-05,11.74576]
[1776416694389,37.74,75715.04,176.2,-0.09772,7e-05,11.75596]
[1776416699425,37.74,75709.21,176.2,-0.09812,7e-05,11.78965]
[1776416702452,37.74,75694.9,176.2,-0.09908,7e-05,11.87219]
[1776416707487,37.74,75696.52,176.2,-0.09896,7e-05,11.86203]
[1776416712522,37.74,75699.32,176.2,-0.09876,7e-05,11.84512]
[1776416714873,37.74,75696.26,176.2,-0.09897,7e-05,11.86258]
[1776416720257,37.74,75700.01,176.2,-0.0987,7e-05,11.83991]
[1776416723189,37.74,75702.82,176.2,-0.09851,7e-05,11.82341]
[1776416728285,37.74,75705.15,176.2,-0.09835,7e-05,11.80933]
[1776416728407,37.74,75705.15,176.2,-0.09835,7e-05,11.80933]
[1776416728883,37.74,75704.94,176.2,-0.09836,7e-05,11.81045]
[1776416728973,37.74,75678.72,176.2,-0.10014,7e-05,11.96226]
[1776416731391,37.74,75669.11,176.2,-0.1008,7e-05,12.01808]
[1776416731786,37.74,75665.71,176.2,-0.101,7e-05,12.03398]
[1776416733429,37.74,75664.4,176.2,-0.10109,7e-05,12.0416]
[1776416733435,37.74,75664.4,176.2,-0.10109,7e-05,12.0416]
[1776416733507,37.74,75664.47,176.2,-0.10109,7e-05,12.04092]
[1776416733711,37.74,75664.47,176.2,-0.10109,7e-05,12.04092]
[1776416739151,37.74,75668.22,176.2,-0.10084,7e-05,12.02001]
[1776416743788,37.74,75655.79,176.2,-0.10171,7e-05,12.09366]
[1776416747151,37.74,75653.32,176.2,-0.10189,7e-05,12.1084]
[1776416747416,37.74,75653.32,176.2,-0.10189,7e-05,12.1084]
[1776416748974,37.74,75639.71,176.2,-0.10283,7e-05,12.18791]
[1776416748982,37.74,75639.71,176.2,-0.10283,7e-05,12.18791]
[1776416750734,37.74,75637.46,176.2,-0.10299,7e-05,12.20106]
[1776416755874,37.74,75645.73,176.2,-0.10242,7e-05,12.15298]
[1776416760909,37.74,75641.87,176.2,-0.10269,7e-05,12.17595]
[1776416765944,37.74,75640.84,176.2,-0.10277,7e-05,12.18233]
[1776416770979,37.74,75656.41,176.2,-0.10169,7e-05,12.09178]
[1776416776494,37.75,75650.83,176.2,-0.10208,7e-05,12.125]
[1776416781895,37.75,75658.62,176.2,-0.10156,7e-05,12.08072]
[1776416787094,37.75,75660.93,176.2,-0.10141,7e-05,12.06857]
[1776416790701,37.75,75661.56,176.2,-0.10137,7e-05,12.06537]
[1776416791122,37.75,75667.22,176.2,-0.10096,7e-05,12.02927]
[1776416792523,37.75,75667.22,176.2,-0.10096,7e-05,12.02927]
[1776416792525,37.75,75667.22,176.2,-0.10096,7e-05,12.02927]
[1776416792679,37.75,75667.22,176.2,-0.10096,7e-05,12.02927]
[1776416792665,37.75,75676.83,176.2,-0.1003,7e-05,11.97336]
[1776416793137,37.75,75692.43,176.2,-0.09924,7e-05,11.88294]
[1776416798174,37.75,75707.91,176.2,-0.09818,7e-05,11.79267]
[1776416803209,37.75,75703.34,176.2,-0.09849,7e-05,11.81874]
[1776416808244,37.75,75711.94,176.2,-0.09791,7e-05,11.76896]
[1776416813279,37.75,75712.9,176.2,-0.09784,7e-05,11.76356]
[1776416818316,37.75,75718.42,176.2,-0.09748,7e-05,11.73205]
[1776416823350,37.75,75720.24,176.2,-0.09736,7e-05,11.722]
[1776416828386,37.75,75720.78,176.2,-0.09733,7e-05,11.71932]
[1776416833423,37.75,75720.94,176.2,-0.09732,7e-05,11.71884]
[1776416838458,37.75,75727.03,176.2,-0.09692,7e-05,11.68422]
[1776416843493,37.75,75723.51,176.2,-0.09716,7e-05,11.70505]
[1776416848531,37.76,75719.16,176.2,-0.09746,7e-05,11.73059]
[1776416853566,37.76,75718.28,176.2,-0.0975,7e-05,11.73235]
[1776416858603,37.76,75712.87,176.2,-0.09786,7e-05,11.76375]
[1776416863638,37.76,75700.55,176.2,-0.09869,7e-05,11.83483]
[1776416864645,37.76,75688.08,176.2,-0.09954,7e-05,11.90688]
[1776416868673,37.76,75683.95,176.2,-0.09981,7e-05,11.93019]
[1776416868867,37.76,75683.05,176.2,-0.09987,7e-05,11.93516]
[1776416869680,37.76,75673.39,176.2,-0.10053,7e-05,11.99128]
[1776416869846,37.76,75673.39,176.2,-0.10053,7e-05,11.99128]
[1776416870639,37.76,75673.39,176.2,-0.10053,7e-05,11.99128]
[1776416870687,37.76,75663.33,176.2,-0.10123,7e-05,12.05004]
[1776416871241,37.76,75663.33,176.2,-0.10123,7e-05,12.05004]
[1776416873896,37.76,75651.3,176.2,-0.10206,7e-05,12.12056]
[1776416881237,37.76,75660.64,176.2,-0.10143,7e-05,12.0672]
[1776416881736,37.76,75660.64,176.2,-0.10143,7e-05,12.0672]
[1776416881945,37.76,75660.64,176.2,-0.10143,7e-05,12.0672]
[1776416881982,37.76,75660.64,176.2,-0.10143,7e-05,12.0672]
[1776416881785,37.76,75705.9,176.2,-0.09834,7e-05,11.80484]
[1776416882421,37.76,75705.9,176.2,-0.09834,7e-05,11.80484]
[1776416882724,37.76,75705.9,176.2,-0.09834,7e-05,11.80484]
[1776416882781,37.76,75723.78,176.2,-0.09714,7e-05,11.70202]
[1776416883605,37.76,75723.78,176.2,-0.09714,7e-05,11.70202]
[1776416886442,37.76,75720.07,176.2,-0.0974,7e-05,11.72443]
[1776416886809,37.76,75719.82,176.2,-0.09742,7e-05,11.72625]
[1776416891815,37.76,75724.51,176.2,-0.09711,7e-05,11.69952]
[1776416894620,37.76,75748.31,176.2,-0.09554,7e-05,11.56334]
[1776416899900,37.77,75728.82,176.2,-0.09685,7e-05,11.6768]
[1776416904934,37.77,75730.73,176.2,-0.09673,7e-05,11.66631]
[1776416908145,37.77,75715.12,176.2,-0.09778,7e-05,11.75644]
[1776416914418,37.77,75704.37,176.2,-0.09847,7e-05,11.81468]
[1776416919492,37.77,75715.14,176.2,-0.09774,7e-05,11.75237]
[1776416919598,37.77,75715.14,176.2,-0.09774,7e-05,11.75237]
[1776416919613,37.77,75715.14,176.2,-0.09774,7e-05,11.75237]
[1776416919784,37.77,75715.14,176.2,-0.09774,7e-05,11.75237]
[1776416919870,37.77,75738.69,176.2,-0.09617,7e-05,11.61707]
[1776416920593,37.77,75738.69,176.2,-0.09617,7e-05,11.61707]
[1776416920660,37.77,75753.6,176.2,-0.0952,7e-05,11.53227]
[1776416922341,37.77,75756.01,176.2,-0.09505,7e-05,11.51918]
[1776416924472,37.77,75755.55,176.2,-0.09509,7e-05,11.52321]
[1776416924560,37.77,75756.42,176.2,-0.09504,7e-05,11.51893]
[1776416932220,37.78,75755.31,176.2,-0.09515,7e-05,11.52832]
[1776416937254,37.78,75765.0,176.2,-0.09454,7e-05,11.47496]
[1776416942545,37.79,75759.18,176.2,-0.09494,7e-05,11.50996]
[1776416948332,37.79,75763.05,176.2,-0.09472,7e-05,11.49078]
[1776416953493,37.8,75756.82,176.2,-0.09514,7e-05,11.52802]
[1776416959327,37.8,75747.89,176.2,-0.09575,7e-05,11.58101]
[1776416965451,37.8,75751.39,176.2,-0.09555,7e-05,11.56336]
[1776416967220,37.81,75751.36,176.2,-0.09555,7e-05,11.56389]
[1776416967465,37.81,75751.43,176.2,-0.09555,7e-05,11.56385]
[1776416972499,37.81,75751.85,176.2,-0.09554,7e-05,11.56118]
[1776416975252,37.82,75752.9,176.2,-0.09548,7e-05,11.55654]
[1776416980556,37.85,75753.71,176.2,-0.09562,7e-05,11.56828]
[1776416983640,37.87,75753.69,176.2,-0.09576,7e-05,11.58147]
[1776416989619,37.95,75755.35,176.2,-0.09607,7e-05,11.60911]
[1776416994576,37.98,75762.81,176.2,-0.09579,7e-05,11.58498]
[1776416995277,37.99,75762.56,176.2,-0.09587,7e-05,11.59242]
[1776416995661,38.01,75762.52,176.2,-0.09594,7e-05,11.59848]
[1776416996286,38.01,75762.52,176.2,-0.09594,7e-05,11.59848]
[1776416996920,38.01,75762.52,176.2,-0.09594,7e-05,11.59848]
[1776416997768,38.02,75762.44,176.2,-0.09605,7e-05,11.60788]
[1776417002054,38.09,75761.85,176.2,-0.09646,7e-05,11.64477]
[1776417002990,38.12,75763.01,176.2,-0.09656,7e-05,11.65365]
[1776417007954,38.16,75752.53,176.2,-0.09749,7e-05,11.73475]
[1776417013787,38.17,75738.87,176.2,-0.09845,7e-05,11.81643]
[1776417018822,38.18,75742.24,176.2,-0.09825,7e-05,11.79969]
[1776417022298,38.18,75743.56,176.2,-0.09818,7e-05,11.79372]
[1776417024585,38.18,75748.55,176.2,-0.09786,7e-05,11.76631]
[1776417025113,38.18,75748.34,176.2,-0.09788,7e-05,11.76806]
[1776417027085,38.18,75749.14,176.2,-0.09784,7e-05,11.76462]
[1776417032920,38.19,75751.81,176.2,-0.09768,7e-05,11.74914]
[1776417039968,38.2,75750.94,176.2,-0.09778,7e-05,11.7582]
[1776417045009,38.21,75749.78,176.2,-0.09789,7e-05,11.76767]
[1776417050041,38.21,75752.64,176.2,-0.09773,7e-05,11.75421]
[1776417056083,38.22,75751.27,176.2,-0.09787,7e-05,11.76604]
[1776417061118,38.22,75751.12,176.2,-0.09791,7e-05,11.76972]
[1776417066153,38.23,75751.79,176.2,-0.0979,7e-05,11.76872]
[1776417071188,38.24,75757.75,176.2,-0.09754,7e-05,11.73772]
[1776417077230,38.24,75757.86,176.2,-0.09757,7e-05,11.74083]
[1776417079973,38.24,75757.86,176.2,-0.09757,7e-05,11.74083]
[1776417083629,38.26,75760.63,176.2,-0.09749,7e-05,11.73413]
[1776417090828,38.27,75760.05,176.2,-0.09757,7e-05,11.74119]
[1776417095358,38.28,75771.33,176.2,-0.09685,7e-05,11.67795]
[1776417096374,38.28,75771.33,176.2,-0.09685,7e-05,11.67795]
[1776417096601,38.28,75771.33,176.2,-0.09685,7e-05,11.67795]
[1776417100623,38.34,75782.44,176.2,-0.09646,7e-05,11.64502]
[1776417103524,38.38,75793.43,176.2,-0.096,7e-05,11.60549]
[1776417104249,38.4,75796.55,176.2,-0.09588,7e-05,11.59584]
[1776417104417,38.4,75796.55,176.2,-0.09588,7e-05,11.59584]
[1776417104660,38.41,75799.92,176.2,-0.09575,6e-05,11.58489]
[1776417105583,38.41,75799.92,176.2,-0.09575,6e-05,11.58489]
[1776417105734,38.42,75801.28,176.2,-0.09572,6e-05,11.58212]
[1776417111608,38.44,75801.46,176.2,-0.0958,6e-05,11.58942]
[1776417117513,38.45,75804.86,176.2,-0.09564,6e-05,11.57575]
[1776417122548,38.45,75803.38,176.2,-0.09575,6e-05,11.58481]
[1776417125570,38.45,75791.58,176.2,-0.09652,7e-05,11.65153]
[1776417130605,38.45,75788.09,176.2,-0.09674,7e-05,11.6711]
[1776417135641,38.45,75787.23,176.2,-0.0968,7e-05,11.67577]
[1776417140676,38.45,75789.93,176.2,-0.09662,7e-05,11.66031]
[1776417145711,38.45,75789.63,176.2,-0.09664,7e-05,11.66183]
[1776417147691,38.45,75794.97,176.2,-0.09629,7e-05,11.6317]
[1776417147848,38.45,75794.97,176.2,-0.09629,7e-05,11.6317]
[1776417147917,38.45,75800.4,176.2,-0.09593,6e-05,11.60114]
[1776417149559,38.45,75806.75,176.2,-0.09553,6e-05,11.56581]
[1776417149750,38.45,75808.67,176.2,-0.09541,6e-05,11.55544]
[1776417153957,38.45,75806.65,176.2,-0.09552,6e-05,11.56351]
[1776417154004,38.45,75806.65,176.2,-0.09552,6e-05,11.56351]
[1776417154084,38.45,75806.62,176.2,-0.09552,6e-05,11.5638]
[1776417157067,38.46,75808.07,176.2,-0.09544,6e-05,11.55653]
[1776417158035,38.46,75808.09,176.2,-0.09544,6e-05,11.55687]
[1776417158085,38.46,75807.26,176.2,-0.0955,6e-05,11.56198]
[1776417163848,38.46,75812.67,176.2,-0.09516,6e-05,11.53248]
[1776417165077,38.46,75812.67,176.2,-0.09516,6e-05,11.53248]
[1776417166477,38.46,75826.76,176.2,-0.09426,6e-05,11.45395]
[1776417171906,38.47,75839.27,176.2,-0.09348,6e-05,11.38635]
[1776417176940,38.47,75839.63,176.2,-0.09348,6e-05,11.38653]
[1776417181976,38.47,75837.8,176.2,-0.09363,6e-05,11.39896]
[1776417187013,38.48,75835.26,176.2,-0.09381,6e-05,11.41526]
[1776417192048,38.48,75840.84,176.2,-0.09348,6e-05,11.38628]
[1776417197083,38.49,75841.06,176.2,-0.09349,6e-05,11.38734]
[1776417202118,38.49,75849.59,176.2,-0.09297,6e-05,11.34212]
[1776417204592,38.49,75859.15,176.2,-0.09238,6e-05,11.29]
[1776417205139,38.49,75860.24,176.2,-0.09232,6e-05,11.28454]
[1776417205886,38.49,75860.24,176.2,-0.09232,6e-05,11.28454]
[1776417209228,38.5,75865.01,176.2,-0.09203,6e-05,11.25913]
[1776417210782,38.5,75865.29,176.2,-0.09202,6e-05,11.25785]
[1776417210876,38.5,75865.29,176.2,-0.09202,6e-05,11.25815]
[1776417211712,38.5,75865.29,176.2,-0.09202,6e-05,11.25815]
[1776417215870,38.5,75850.67,176.2,-0.09295,6e-05,11.33887]
[1776417217225,38.51,75833.88,176.2,-0.09403,6e-05,11.43295]
[1776417219618,38.51,75839.16,176.2,-0.09369,6e-05,11.4039]
[1776417219622,38.51,75839.16,176.2,-0.09369,6e-05,11.4039]
[1776417225281,38.51,75837.95,176.2,-0.0938,6e-05,11.41377]
[1776417230316,38.52,75839.23,176.2,-0.09375,6e-05,11.40865]
[1776417235356,38.52,75838.91,176.2,-0.09379,6e-05,11.41253]
[1776417240390,38.52,75839.3,176.2,-0.09379,6e-05,11.41244]
[1776417246096,38.53,75845.26,176.2,-0.09343,6e-05,11.38091]
[1776417251468,38.53,75848.91,176.2,-0.09323,6e-05,11.36403]
[1776417256503,38.54,75853.89,176.2,-0.09295,6e-05,11.33888]
[1776417261276,38.54,75853.7,176.2,-0.09298,6e-05,11.34199]
[1776417267581,38.55,75848.96,176.2,-0.09332,6e-05,11.37173]
[1776417269450,38.55,75849.37,176.2,-0.0933,6e-05,11.3699]
[1776417269728,38.55,75849.37,176.2,-0.0933,6e-05,11.3699]
[1776417269818,38.55,75849.37,176.2,-0.0933,6e-05,11.3699]
[1776417269913,38.55,75849.37,176.2,-0.0933,6e-05,11.3699]
[1776417270079,38.55,75849.37,176.2,-0.0933,6e-05,11.3699]
[1776417270084,38.55,75883.8,176.2,-0.09114,6e-05,11.17948]
[1776417270419,38.55,75883.8,176.2,-0.09114,6e-05,11.17948]
[1776417272483,38.55,75895.36,176.2,-0.0904,6e-05,11.11298]
[1776417272805,38.56,75896.71,176.2,-0.09033,6e-05,11.10603]
[1776417276560,38.56,75894.45,176.2,-0.09047,6e-05,11.11899]
[1776417277011,38.56,75895.05,176.2,-0.09044,6e-05,11.11585]
[1776417278048,38.56,75895.05,176.2,-0.09044,6e-05,11.11585]
[1776417282671,38.56,75895.7,176.2,-0.09042,6e-05,11.11469]
[1776417283175,38.56,75900.31,176.2,-0.09014,6e-05,11.08981]
[1776417283698,38.56,75920.83,176.2,-0.08888,6e-05,10.97737]
[1776417286892,38.56,75918.08,176.2,-0.08906,6e-05,10.9932]
[1776417286994,38.57,75908.88,176.2,-0.08963,6e-05,11.04405]
[1776417287907,38.57,75908.88,176.2,-0.08963,6e-05,11.04405]
[1776417288095,38.57,75908.88,176.2,-0.08963,6e-05,11.04405]
[1776417288498,38.57,75901.48,176.2,-0.09009,6e-05,11.08533]
[1776417288741,38.57,75901.25,176.2,-0.09011,6e-05,11.08714]
[1776417294064,38.57,75903.75,176.2,-0.08997,6e-05,11.07424]
[1776417298880,38.57,75909.99,176.2,-0.0896,6e-05,11.0412]
[1776417298968,38.57,75909.72,176.2,-0.08961,6e-05,11.04295]
[1776417304858,38.58,75910.79,176.2,-0.08959,6e-05,11.04059]
[1776417309289,38.58,75910.9,176.2,-0.0896,6e-05,11.04177]
[1776417310805,38.59,75914.91,176.2,-0.08937,6e-05,11.02097]
[1776417310901,38.59,75919.03,176.2,-0.08912,6e-05,10.99902]
[1776417312393,38.59,75922.46,176.2,-0.08892,6e-05,10.98058]
[1776417317950,38.59,75922.68,176.2,-0.08893,6e-05,10.98165]
[1776417320139,38.59,75922.62,176.2,-0.08893,6e-05,10.98234]
[1776417321436,38.59,75906.02,176.2,-0.08996,6e-05,11.074]
[1776417321563,38.59,75906.02,176.2,-0.08996,6e-05,11.074]
[1776417322117,38.59,75906.02,176.2,-0.08996,6e-05,11.074]
[1776417322123,38.59,75889.95,176.2,-0.09096,6e-05,11.16267]
[1776417324999,38.6,75877.66,176.2,-0.09174,6e-05,11.23154]
[1776417325309,38.6,75877.66,176.2,-0.09174,6e-05,11.23154]
[1776417326043,38.6,75877.66,176.2,-0.09174,6e-05,11.23154]
[1776417326326,38.6,75875.96,176.2,-0.09184,6e-05,11.24123]
[1776417327013,38.6,75874.62,176.2,-0.09193,6e-05,11.24891]
[1776417329191,38.6,75872.78,176.2,-0.09205,6e-05,11.25969]
[1776417329589,38.6,75869.42,176.2,-0.09227,6e-05,11.27888]
[1776417329620,38.6,75869.42,176.2,-0.09227,6e-05,11.27888]
[1776417329628,38.6,75869.42,176.2,-0.09227,6e-05,11.27888]
[1776417330034,38.6,75855.7,176.2,-0.09314,6e-05,11.35552]
[1776417331016,38.6,75855.7,176.2,-0.09314,6e-05,11.35552]
[1776417336134,38.6,75846.62,176.2,-0.09371,6e-05,11.40424]
[1776417336238,38.61,75878.42,176.2,-0.09171,6e-05,11.22827]
[1776417336362,38.61,75878.42,176.2,-0.09171,6e-05,11.22827]
[1776417336626,38.61,75878.42,176.2,-0.09171,6e-05,11.22827]
[1776417336928,38.61,75878.42,176.2,-0.09171,6e-05,11.22827]
[1776417337100,38.61,75878.42,176.2,-0.09171,6e-05,11.22827]
[1776417337105,38.61,75894.72,176.2,-0.0907,6e-05,11.13898]
[1776417338676,38.61,75894.86,176.2,-0.0907,6e-05,11.13828]
[1776417338817,38.61,75894.86,176.2,-0.0907,6e-05,11.13828]
[1776417339109,38.61,75894.6,176.2,-0.09071,6e-05,11.13979]
[1776417340243,38.61,75894.6,176.2,-0.09071,6e-05,11.13979]
[1776417340987,38.61,75894.28,176.2,-0.09074,6e-05,11.14198]
[1776417343143,38.61,75895.83,176.2,-0.09065,6e-05,11.1343]
[1776417343355,38.61,75893.57,176.2,-0.0908,6e-05,11.14718]
[1776417349328,38.61,75887.75,176.2,-0.09118,6e-05,11.18109]
[1776417357365,38.62,75897.63,176.2,-0.0906,6e-05,11.12979]
[1776417363930,38.63,75897.81,176.2,-0.09062,6e-05,11.13155]
[1776417369804,38.63,75896.17,176.2,-0.09074,6e-05,11.14239]
[1776417375366,38.63,75888.4,176.2,-0.09125,6e-05,11.18752]
[1776417378272,38.63,75890.53,176.2,-0.09112,6e-05,11.17605]
[1776417378891,38.64,75890.06,176.2,-0.09115,6e-05,11.17919]
[1776417380395,38.64,75888.71,176.2,-0.09124,6e-05,11.18718]
[1776417381809,38.64,75890.45,176.2,-0.09114,6e-05,11.17788]
[1776417381848,38.64,75890.45,176.2,-0.09114,6e-05,11.17788]
[1776417383447,38.64,75903.04,176.2,-0.09036,6e-05,11.10921]
[1776417385508,38.64,75910.94,176.2,-0.08988,6e-05,11.06624]
[1776417387339,38.64,75916.41,176.2,-0.08956,6e-05,11.03717]
[1776417387939,38.64,75916.98,176.2,-0.08952,6e-05,11.03405]
[1776417389568,38.64,75918.93,176.2,-0.08941,6e-05,11.02445]
[1776417389653,38.65,75921.09,176.2,-0.08929,6e-05,11.01374]
[1776417392776,38.65,75933.32,176.2,-0.08853,6e-05,10.94424]
[1776417393599,38.65,75933.32,176.2,-0.08853,6e-05,10.94424]
[1776417399540,38.65,75934.06,176.2,-0.08851,6e-05,10.94279]
[1776417403119,38.65,75935.53,176.2,-0.08843,6e-05,10.93549]
[1776417406086,38.66,75933.47,176.2,-0.08857,6e-05,10.94787]
[1776417406968,38.66,75934.74,176.2,-0.0885,6e-05,10.94129]
[1776417407162,38.66,75934.74,176.2,-0.0885,6e-05,10.94129]
[1776417407857,38.66,75935.8,176.2,-0.08844,6e-05,10.93587]
[1776417407931,38.66,75935.8,176.2,-0.08844,6e-05,10.93587]
[1776417408329,38.66,75935.8,176.2,-0.08844,6e-05,10.93587]
[1776417408377,38.66,75946.28,176.2,-0.08781,6e-05,10.87913]
[1776417409013,38.66,75969.57,176.2,-0.08641,6e-05,10.75281]
[1776417411121,38.66,75972.79,176.2,-0.08622,6e-05,10.73567]
[1776417412971,38.66,75970.7,176.2,-0.08635,6e-05,10.74763]
[1776417413223,38.66,75969.61,176.2,-0.08642,6e-05,10.75384]
[1776417414368,38.66,75969.61,176.2,-0.08642,6e-05,10.75384]
[1776417414666,38.66,75968.0,176.2,-0.08652,6e-05,10.76322]
[1776417414918,38.66,75968.0,176.2,-0.08652,6e-05,10.76322]
[1776417416342,38.66,75952.55,176.2,-0.08746,6e-05,10.84833]
[1776417416791,38.66,75952.55,176.2,-0.08746,6e-05,10.84833]
[1776417417152,38.66,75952.55,176.2,-0.08746,6e-05,10.84833]
[1776417417294,38.67,75932.74,176.2,-0.08867,6e-05,10.95674]
[1776417418147,38.67,75932.74,176.2,-0.08867,6e-05,10.95674]
[1776417418219,38.67,75915.48,176.2,-0.08973,6e-05,11.05149]
[1776417418859,38.67,75915.48,176.2,-0.08973,6e-05,11.05149]
[1776417418947,38.67,75888.15,176.2,-0.09144,6e-05,11.20364]
[1776417419865,38.67,75888.15,176.2,-0.09144,6e-05,11.20364]
[1776417419892,38.67,75864.72,176.2,-0.09291,6e-05,11.33307]
[1776417421418,38.67,75860.75,176.2,-0.09316,6e-05,11.35516]
[1776417421578,38.67,75860.75,176.2,-0.09316,6e-05,11.35516]
[1776417421842,38.67,75860.75,176.2,-0.09316,6e-05,11.35516]
[1776417422481,38.67,75860.26,176.2,-0.09319,6e-05,11.35793]
[1776417423379,38.67,75860.26,176.2,-0.09319,6e-05,11.35793]
[1776417424440,38.67,75856.27,176.2,-0.09345,6e-05,11.38017]
[1776417427229,38.67,75853.77,176.2,-0.0936,6e-05,11.39407]
[1776417427272,38.67,75853.77,176.2,-0.0936,6e-05,11.39407]
[1776417427322,38.67,75840.18,176.2,-0.09447,6e-05,11.46961]
[1776417427839,38.67,75840.18,176.2,-0.09447,6e-05,11.46961]
[1776417428081,38.67,75840.18,176.2,-0.09447,6e-05,11.46961]
[1776417428412,38.67,75840.18,176.2,-0.09447,6e-05,11.46961]
[1776417428254,38.67,75834.57,176.2,-0.09483,6e-05,11.50074]
[1776417428613,38.67,75834.57,176.2,-0.09483,6e-05,11.50074]
[1776417429314,38.67,75817.75,176.2,-0.09591,6e-05,11.59482]
[1776417431753,38.67,75806.61,176.2,-0.09663,6e-05,11.6572]
[1776417433792,38.67,75784.82,176.2,-0.09805,7e-05,11.77924]
[1776417435798,38.67,75783.49,176.2,-0.09814,7e-05,11.78648]
[1776417435806,38.67,75781.39,176.2,-0.09827,7e-05,11.79804]
[1776417437297,38.67,75781.39,176.2,-0.09827,7e-05,11.79804]
[1776417438583,38.67,75780.0,176.2,-0.09836,7e-05,11.80592]
[1776417438875,38.67,75780.0,176.2,-0.09836,7e-05,11.80592]
[1776417439986,38.67,75777.98,176.2,-0.0985,7e-05,11.81732]
[1776417441581,38.67,75775.05,176.2,-0.09869,7e-05,11.83385]
[1776417445112,38.67,75766.79,176.2,-0.09924,7e-05,11.88031]
[1776417445316,38.67,75766.79,176.2,-0.09924,7e-05,11.88031]
[1776417449623,38.67,75760.02,176.2,-0.09968,7e-05,11.91801]
[1776417454939,38.67,75758.4,176.2,-0.09975,7e-05,11.92271]
[1776417458609,38.67,75758.23,176.2,-0.09976,7e-05,11.92324]
[1776417459783,38.67,75766.62,176.2,-0.0992,7e-05,11.87569]
[1776417463528,38.66,75765.72,176.2,-0.09926,7e-05,11.88057]
[1776417469049,38.66,75758.27,176.2,-0.09974,7e-05,11.92199]
[1776417474085,38.66,75764.83,176.2,-0.0993,7e-05,11.88432]
[1776417478142,38.66,75771.99,176.2,-0.09882,7e-05,11.84361]
[1776417478268,38.66,75781.19,176.2,-0.09822,7e-05,11.79172]
[1776417479364,38.66,75793.45,176.2,-0.09741,7e-05,11.72251]
[1776417482152,38.66,75779.61,176.2,-0.09831,7e-05,11.79981]
[1776417487187,38.66,75774.52,176.2,-0.09863,7e-05,11.82698]
[1776417488524,38.66,75775.1,176.2,-0.09859,7e-05,11.82339]
[1776417489201,38.66,75769.98,176.2,-0.09892,7e-05,11.85195]
[1776417494317,38.65,75760.33,176.2,-0.09956,7e-05,11.90602]
[1776417494557,38.65,75759.51,176.2,-0.09961,7e-05,11.91052]
[1776417495246,38.65,75745.27,176.2,-0.10056,7e-05,11.99102]
[1776417500013,38.65,75740.06,176.2,-0.1009,7e-05,12.01934]
[1776417504627,38.65,75745.0,176.2,-0.10055,7e-05,11.9898]
[1776417504632,38.65,75745.0,176.2,-0.10055,7e-05,11.9898]
[1776417505612,38.65,75741.93,176.2,-0.10075,7e-05,12.00691]
[1776417506322,38.65,75742.07,176.2,-0.10074,7e-05,12.00579]
[1776417507645,38.65,75741.54,176.2,-0.10077,7e-05,12.00878]
[1776417512697,38.65,75741.61,176.2,-0.10074,7e-05,12.00466]
[1776417515623,38.65,75739.63,176.2,-0.10087,7e-05,12.01584]
[1776417518680,38.65,75746.2,176.2,-0.10043,7e-05,11.97849]
[1776417519408,38.65,75746.2,176.2,-0.10043,7e-05,11.97849]
[1776417519417,38.65,75746.2,176.2,-0.10043,7e-05,11.97849]
[1776417519484,38.65,75763.19,176.2,-0.0993,7e-05,11.88235]
[1776417519937,38.65,75763.19,176.2,-0.0993,7e-05,11.88235]
[1776417520422,38.65,75781.91,176.2,-0.09806,7e-05,11.77659]
[1776417520775,38.65,75781.91,176.2,-0.09806,7e-05,11.77659]
[1776417521429,38.65,75787.04,176.2,-0.09772,7e-05,11.74773]
[1776417521957,38.65,75787.04,176.2,-0.09772,7e-05,11.74773]
[1776417524451,38.65,75806.85,176.2,-0.09642,6e-05,11.63595]
[1776417529486,38.64,75803.18,176.2,-0.09666,7e-05,11.65602]
[1776417534520,38.64,75803.09,176.2,-0.09666,7e-05,11.6559]
[1776417538705,38.64,75811.57,176.2,-0.0961,6e-05,11.60807]
[1776417539719,38.64,75817.04,176.2,-0.09575,6e-05,11.57741]
[1776417540488,38.64,75829.44,176.2,-0.09495,6e-05,11.50813]
[1776417540731,38.64,75829.44,176.2,-0.09495,6e-05,11.50813]
[1776417541366,38.64,75829.44,176.2,-0.09495,6e-05,11.50813]
[1776417541386,38.64,75842.31,176.2,-0.09413,6e-05,11.43652]
[1776417547398,38.64,75832.19,176.2,-0.09477,6e-05,11.49229]
[1776417547882,38.64,75832.16,176.2,-0.09476,6e-05,11.49206]
[1776417548979,38.64,75832.17,176.2,-0.09476,6e-05,11.49181]
[1776417549443,38.64,75832.17,176.2,-0.09476,6e-05,11.49181]
[1776417549497,38.64,75830.28,176.2,-0.09488,6e-05,11.50216]
[1776417549862,38.64,75830.28,176.2,-0.09488,6e-05,11.50216]
[1776417555668,38.64,75831.73,176.2,-0.0948,6e-05,11.49479]
[1776417560702,38.64,75831.22,176.2,-0.09484,6e-05,11.49836]
[1776417565738,38.64,75827.67,176.2,-0.09507,6e-05,11.51909]
[1776417570772,38.65,75824.09,176.2,-0.09531,6e-05,11.53976]
[1776417575808,38.65,75823.02,176.2,-0.09536,6e-05,11.54275]
[1776417580843,38.65,75821.33,176.2,-0.09548,6e-05,11.55267]
[1776417586488,38.65,75821.0,176.2,-0.0955,6e-05,11.55482]
[1776417594615,38.65,75815.77,176.2,-0.09585,6e-05,11.58466]
[1776417595454,38.65,75815.77,176.2,-0.09585,6e-05,11.58466]
[1776417595505,38.65,75815.77,176.2,-0.09585,6e-05,11.58466]
[1776417595660,38.65,75814.14,176.2,-0.09595,6e-05,11.5938]
[1776417595786,38.65,75814.14,176.2,-0.09595,6e-05,11.5938]
[1776417596579,38.65,75797.31,176.2,-0.09705,7e-05,11.68812]
[1776417596987,38.65,75797.31,176.2,-0.09705,7e-05,11.68812]
[1776417597060,38.65,75797.31,176.2,-0.09705,7e-05,11.68812]
[1776417597121,38.65,75782.03,176.2,-0.09805,7e-05,11.77419]
[1776417599569,38.65,75771.42,176.2,-0.09874,7e-05,11.83372]
[1776417599580,38.65,75777.06,176.2,-0.09837,7e-05,11.80155]
[1776417602415,38.65,75782.34,176.2,-0.09802,7e-05,11.77183]
[1776417602482,38.65,75789.04,176.2,-0.09758,7e-05,11.73416]
[1776417606107,38.65,75783.93,176.2,-0.09791,7e-05,11.76219]
[1776417606162,38.65,75782.32,176.2,-0.09801,7e-05,11.77099]
[1776417608633,38.65,75780.07,176.2,-0.09816,7e-05,11.78368]
[1776417609438,38.65,75783.33,176.2,-0.09794,7e-05,11.765]
[1776417610276,38.65,75783.33,176.2,-0.09794,7e-05,11.765]
[1776417610296,38.65,75783.33,176.2,-0.09794,7e-05,11.765]
[1776417611689,38.65,75790.77,176.2,-0.09745,7e-05,11.72261]
[1776417614455,38.64,75791.4,176.2,-0.0974,7e-05,11.71865]
[1776417614745,38.64,75791.29,176.2,-0.09741,7e-05,11.71907]
[1776417619499,38.64,75805.52,176.2,-0.09647,6e-05,11.6383]
[1776417621103,38.64,75807.08,176.2,-0.09637,6e-05,11.62947]
[1776417621117,38.64,75807.08,176.2,-0.09637,6e-05,11.62947]
[1776417621131,38.64,75809.1,176.2,-0.09623,6e-05,11.61807]
[1776417626589,38.64,75807.19,176.2,-0.09634,6e-05,11.62713]
[1776417627283,38.64,75808.11,176.2,-0.09627,6e-05,11.62155]
[1776417627384,38.64,75808.72,176.2,-0.09623,6e-05,11.6177]
[1776417633214,38.64,75807.9,176.2,-0.09625,6e-05,11.61814]
[1776417639257,38.63,75807.76,176.2,-0.09625,6e-05,11.6183]
[1776417644292,38.63,75807.1,176.2,-0.09629,6e-05,11.62147]
[1776417649327,38.63,75802.77,176.2,-0.09656,7e-05,11.64505]
[1776417654368,38.63,75805.18,176.2,-0.0964,6e-05,11.63077]
[1776417659403,38.63,75811.38,176.2,-0.09599,6e-05,11.59543]
[1776417660224,38.63,75811.38,176.2,-0.09599,6e-05,11.59543]
[1776417660410,38.63,75813.53,176.2,-0.09585,6e-05,11.58332]
[1776417665445,38.63,75813.52,176.2,-0.09583,6e-05,11.5815]
[1776417669739,38.62,75801.97,176.2,-0.09656,7e-05,11.64452]
[1776417670011,38.62,75801.97,176.2,-0.09656,7e-05,11.64452]
[1776417670045,38.62,75801.97,176.2,-0.09656,7e-05,11.64452]
[1776417670480,38.62,75801.03,176.2,-0.09662,7e-05,11.64931]
[1776417675515,38.62,75803.48,176.2,-0.09645,7e-05,11.63484]
[1776417681285,38.62,75803.64,176.2,-0.09643,7e-05,11.6337]
[1776417686592,38.62,75813.78,176.2,-0.09577,6e-05,11.57614]
[1776417686982,38.62,75813.78,176.2,-0.09577,6e-05,11.57614]
[1776417687598,38.62,75815.05,176.2,-0.09569,6e-05,11.56899]
[1776417691269,38.62,75816.47,176.2,-0.09559,6e-05,11.56034]
[1776417693160,38.61,75819.27,176.2,-0.09537,6e-05,11.54006]
[1776417693640,38.61,75819.13,176.2,-0.09538,6e-05,11.54054]
[1776417697287,38.61,75819.13,176.2,-0.09538,6e-05,11.54066]
[1776417702704,38.61,75819.61,176.2,-0.09535,6e-05,11.53839]
[1776417707739,38.62,75820.17,176.2,-0.09532,6e-05,11.53578]
[1776417709327,38.62,75820.17,176.2,-0.09532,6e-05,11.53578]
[1776417712774,38.62,75834.9,176.2,-0.09438,6e-05,11.45423]
[1776417718530,38.62,75837.06,176.2,-0.09425,6e-05,11.4429]
[1776417723319,38.62,75837.93,176.2,-0.09421,6e-05,11.43968]
[1776417723507,38.62,75837.93,176.2,-0.09421,6e-05,11.43968]
[1776417723656,38.62,75837.93,176.2,-0.09421,6e-05,11.43968]
[1776417723721,38.62,75837.93,176.2,-0.09421,6e-05,11.43968]
[1776417724577,38.62,75833.08,176.2,-0.09453,6e-05,11.46718]
[1776417731675,38.62,75823.56,176.2,-0.09513,6e-05,11.51967]
[1776417732057,38.62,75822.52,176.2,-0.09519,6e-05,11.52485]
[1776417732076,38.62,75822.52,176.2,-0.09519,6e-05,11.52485]
[1776417732138,38.62,75822.48,176.2,-0.09519,6e-05,11.52486]
[1776417736083,38.62,75816.4,176.2,-0.09559,6e-05,11.5591]
[1776417741527,38.62,75813.56,176.2,-0.09577,6e-05,11.57508]
[1776417747016,38.62,75819.23,176.2,-0.09541,6e-05,11.54399]
[1776417752217,38.62,75822.04,176.2,-0.09521,6e-05,11.52507]
[1776417752218,38.62,75822.04,176.2,-0.09521,6e-05,11.52507]
[1776417753346,38.62,75821.43,176.2,-0.09525,6e-05,11.52861]
[1776417753381,38.62,75834.09,176.2,-0.09444,6e-05,11.45809]
[1776417754958,38.62,75840.48,176.2,-0.09404,6e-05,11.42274]
[1776417754970,38.62,75840.48,176.2,-0.09404,6e-05,11.42274]
[1776417755073,38.62,75840.84,176.2,-0.09402,6e-05,11.42103]
[1776417759102,38.62,75857.36,176.2,-0.09297,6e-05,11.32922]
[1776417761046,38.62,75858.94,176.2,-0.09287,6e-05,11.32057]
[1776417765000,38.63,75870.42,176.2,-0.09215,6e-05,11.25756]
[1776417765125,38.63,75870.42,176.2,-0.09215,6e-05,11.25756]
[1776417765187,38.63,75870.42,176.2,-0.09215,6e-05,11.25756]
[1776417768183,38.63,75885.05,176.2,-0.09124,6e-05,11.17753]
[1776417769274,38.63,75886.3,176.2,-0.09117,6e-05,11.17097]
[1776417769457,38.63,75891.16,176.2,-0.09087,6e-05,11.14453]
[1776417771187,38.63,75903.1,176.2,-0.09013,6e-05,11.07908]
[1776417776222,38.63,75897.22,176.2,-0.09051,6e-05,11.11209]
[1776417781413,38.63,75894.96,176.2,-0.09065,6e-05,11.12495]
[1776417787709,38.63,75877.85,176.2,-0.09172,6e-05,11.21937]
[1776417787763,38.63,75876.52,176.2,-0.0918,6e-05,11.22666]
[1776417789874,38.63,75873.08,176.2,-0.09202,6e-05,11.24616]
[1776417789934,38.63,75873.08,176.2,-0.09202,6e-05,11.24616]
[1776417790320,38.63,75872.46,176.2,-0.09206,6e-05,11.2498]
[1776417795214,38.64,75873.43,176.2,-0.09203,6e-05,11.24667]
[1776417798184,38.64,75876.27,176.2,-0.09187,6e-05,11.23265]
[1776417798376,38.64,75883.92,176.2,-0.09139,6e-05,11.19101]
[1776417803410,38.64,75884.58,176.2,-0.09137,6e-05,11.18885]
[1776417808065,38.65,75880.28,176.2,-0.09165,6e-05,11.21366]
[1776417808476,38.65,75880.28,176.2,-0.09165,6e-05,11.21366]
[1776417808570,38.65,75879.72,176.2,-0.09169,6e-05,11.217]
[1776417810496,38.65,75879.53,176.2,-0.09171,6e-05,11.21863]
[1776417816502,38.66,75878.74,176.2,-0.09177,6e-05,11.22335]
[1776417820951,38.66,75880.44,176.2,-0.09169,6e-05,11.21625]
[1776417826572,38.67,75877.76,176.2,-0.0919,6e-05,11.23446]
[1776417831597,38.67,75873.73,176.2,-0.09218,6e-05,11.25887]
[1776417831615,38.67,75873.73,176.2,-0.09218,6e-05,11.25887]
[1776417832614,38.67,75859.76,176.2,-0.09307,6e-05,11.33717]
[1776417837649,38.68,75853.4,176.2,-0.09349,6e-05,11.37419]
[1776417842686,38.68,75854.22,176.2,-0.09346,6e-05,11.37134]
[1776417847721,38.68,75855.43,176.2,-0.0934,6e-05,11.36639]
[1776417850741,38.69,75841.94,176.2,-0.09427,6e-05,11.44233]
[1776417851148,38.69,75841.94,176.2,-0.09427,6e-05,11.44233]
[1776417851754,38.69,75841.94,176.2,-0.09427,6e-05,11.44233]
[1776417851827,38.69,75833.29,176.2,-0.09482,6e-05,11.49072]
[1776417852491,38.69,75833.29,176.2,-0.09482,6e-05,11.49072]
[1776417853827,38.69,75834.04,176.2,-0.09478,6e-05,11.48704]
[1776417854769,38.69,75835.55,176.2,-0.09469,6e-05,11.47931]
[1776417859805,38.69,75829.96,176.2,-0.09506,6e-05,11.51126]
[1776417864839,38.69,75838.97,176.2,-0.09449,6e-05,11.46184]
[1776417869874,38.69,75837.74,176.2,-0.09458,6e-05,11.46986]
[1776417875917,38.7,75836.81,176.2,-0.09463,6e-05,11.47273]
[1776417882965,38.7,75833.78,176.2,-0.09484,6e-05,11.49109]
[1776417886848,38.7,75829.92,176.2,-0.09509,6e-05,11.51298]
[1776417886856,38.7,75829.92,176.2,-0.09509,6e-05,11.51298]
[1776417886860,38.7,75829.92,176.2,-0.09509,6e-05,11.51298]
[1776417889008,38.7,75841.9,176.2,-0.09433,6e-05,11.44699]
[1776417896057,38.71,75840.08,176.2,-0.09447,6e-05,11.45889]
[1776417901612,38.71,75840.14,176.2,-0.09448,6e-05,11.45959]
[1776417906452,38.71,75862.96,176.2,-0.09305,6e-05,11.33502]
[1776417907272,38.71,75862.96,176.2,-0.09305,6e-05,11.33502]
[1776417907485,38.71,75862.96,176.2,-0.09305,6e-05,11.33502]
[1776417907587,38.71,75870.75,176.2,-0.09257,6e-05,11.2924]
[1776417913082,38.72,75866.73,176.2,-0.09283,6e-05,11.3155]
[1776417916700,38.72,75867.07,176.2,-0.09281,6e-05,11.31402]
[1776417917578,38.72,75872.9,176.2,-0.09245,6e-05,11.28193]
[1776417917679,38.72,75886.63,176.2,-0.09159,6e-05,11.20638]
[1776417923248,38.72,75886.16,176.2,-0.09162,6e-05,11.20901]
[1776417928283,38.72,75884.93,176.2,-0.09169,6e-05,11.2157]
[1776417933731,38.72,75883.37,176.2,-0.09177,6e-05,11.22062]
[1776417938352,38.72,75897.56,176.2,-0.09088,6e-05,11.14256]
[1776417943387,38.72,75897.38,176.2,-0.0909,6e-05,11.14408]
[1776417948422,38.72,75896.29,176.2,-0.09097,6e-05,11.15055]
[1776417953458,38.72,75896.3,176.2,-0.09098,6e-05,11.15095]
[1776417958492,38.72,75883.27,176.2,-0.09179,6e-05,11.22303]
[1776417963528,38.72,75878.56,176.2,-0.09209,6e-05,11.2488]
[1776417968563,38.72,75877.7,176.2,-0.09213,6e-05,11.25317]
[1776417969533,38.72,75877.7,176.2,-0.09213,6e-05,11.25317]
[1776417969538,38.72,75877.7,176.2,-0.09213,6e-05,11.25317]
[1776417969543,38.72,75877.7,176.2,-0.09213,6e-05,11.25317]
[1776417969634,38.72,75877.7,176.2,-0.09213,6e-05,11.25308]
[1776417974841,38.72,75882.44,176.2,-0.09185,6e-05,11.22791]
[1776417977660,38.72,75897.37,176.2,-0.09093,6e-05,11.14676]
[1776417981295,38.73,75895.7,176.2,-0.09105,6e-05,11.15754]
[1776417987971,38.73,75897.82,176.2,-0.09095,6e-05,11.14832]
[1776417993591,38.74,75904.0,176.2,-0.09057,6e-05,11.11324]
[1776418000344,38.74,75903.91,176.2,-0.09061,6e-05,11.11695]
[1776418005891,38.75,75893.64,176.2,-0.09126,6e-05,11.17534]
[1776418012726,38.75,75888.64,176.2,-0.0916,6e-05,11.20479]
[1776418017906,38.75,75888.49,176.2,-0.09163,6e-05,11.20772]
[1776418023044,38.76,75888.56,176.2,-0.09164,6e-05,11.2085]
[1776418024505,38.76,75886.51,176.2,-0.09177,6e-05,11.22034]
[1776418029990,38.76,75896.29,176.2,-0.09118,6e-05,11.16824]
[1776418035029,38.76,75896.78,176.2,-0.09117,6e-05,11.16736]
[1776418040065,38.77,75887.13,176.2,-0.09179,6e-05,11.22205]
[1776418045080,38.77,75886.85,176.2,-0.09182,6e-05,11.22501]
[1776418047806,38.77,75886.49,176.2,-0.09185,6e-05,11.22727]
[1776418053984,38.77,75891.01,176.2,-0.09156,6e-05,11.20053]
[1776418059198,38.78,75892.56,176.2,-0.09149,6e-05,11.19434]
[1776418063096,38.78,75895.59,176.2,-0.09132,6e-05,11.17909]
[1776418065415,38.78,75895.59,176.2,-0.09133,6e-05,11.17982]
[1776418065499,38.78,75898.92,176.2,-0.09112,6e-05,11.1619]
[1776418070957,38.79,75906.35,176.2,-0.09067,6e-05,11.12142]
[1776418072301,38.79,75919.23,176.2,-0.08987,6e-05,11.05118]
[1776418073971,38.79,75918.85,176.2,-0.0899,6e-05,11.05347]
[1776418079210,38.79,75925.43,176.2,-0.08951,6e-05,11.01895]
[1776418083372,38.79,75924.1,176.2,-0.08961,6e-05,11.02724]
[1776418084892,38.79,75916.18,176.2,-0.09009,6e-05,11.07076]
[1776418085160,38.79,75913.18,176.2,-0.09028,6e-05,11.08735]
[1776418085988,38.79,75928.22,176.2,-0.08936,6e-05,11.00518]
[1776418087309,38.79,75929.43,176.2,-0.08929,6e-05,10.999]
[1776418089225,38.79,75928.27,176.2,-0.08937,6e-05,11.00588]
[1776418089643,38.79,75943.34,176.2,-0.08845,6e-05,10.92409]
[1776418090394,38.79,75943.34,176.2,-0.08845,6e-05,10.92409]
[1776418090403,38.79,75943.34,176.2,-0.08845,6e-05,10.92409]
[1776418090544,38.79,75943.34,176.2,-0.08845,6e-05,10.92409]
[1776418090766,38.79,75943.34,176.2,-0.08845,6e-05,10.92409]
[1776418090827,38.8,75955.42,176.2,-0.08773,6e-05,10.85891]
[1776418092110,38.8,75955.42,176.2,-0.08773,6e-05,10.85891]
[1776418092876,38.8,75963.05,176.2,-0.08727,6e-05,10.81826]
[1776418095301,38.8,75959.69,176.2,-0.08749,6e-05,10.83752]
[1776418095622,38.8,75959.69,176.2,-0.08749,6e-05,10.83752]
[1776418095655,38.8,75959.69,176.2,-0.08749,6e-05,10.83752]
[1776418096399,38.8,75962.29,176.2,-0.08733,6e-05,10.82344]
[1776418096618,38.8,75962.29,176.2,-0.08733,6e-05,10.82344]
[1776418096784,38.8,75962.29,176.2,-0.08733,6e-05,10.82344]
[1776418096837,38.8,75962.29,176.2,-0.08733,6e-05,10.82344]
[1776418096862,38.8,75962.29,176.2,-0.08733,6e-05,10.82344]
[1776418097010,38.8,75962.29,176.2,-0.08733,6e-05,10.82344]
[1776418097066,38.8,75986.87,176.2,-0.08588,6e-05,10.69183]
[1776418097503,38.8,75986.87,176.2,-0.08588,6e-05,10.69183]
[1776418097905,38.8,75986.87,176.2,-0.08588,6e-05,10.69183]
[1776418098085,38.8,75986.87,176.2,-0.08588,6e-05,10.69183]
[1776418098189,38.8,75986.87,176.2,-0.08588,6e-05,10.69183]
[1776418098229,38.8,75986.87,176.2,-0.08588,6e-05,10.69183]
[1776418098014,38.8,76087.42,176.2,-0.08007,6e-05,10.15713]
[1776418098520,38.8,76087.42,176.2,-0.08007,6e-05,10.15713]
[1776418098855,38.8,76172.34,176.2,-0.07541,5e-05,9.71605]
[1776418099841,38.83,76176.16,176.2,-0.07536,5e-05,9.71154]
[1776418100309,38.83,76176.16,176.2,-0.07536,5e-05,9.71154]
[1776418100625,38.83,76176.16,176.2,-0.07536,5e-05,9.71154]
[1776418100680,38.86,76156.83,176.2,-0.07656,5e-05,9.82585]
[1776418101803,38.86,76156.83,176.2,-0.07656,5e-05,9.82585]
[1776418102005,38.86,76156.83,176.2,-0.07656,5e-05,9.82585]
[1776418102083,38.86,76168.94,176.2,-0.07591,5e-05,9.76386]
[1776418102963,38.86,76168.94,176.2,-0.07591,5e-05,9.76386]
[1776418103036,38.86,76185.78,176.2,-0.075,5e-05,9.67749]
[1776418103195,38.86,76185.78,176.2,-0.075,5e-05,9.67749]
[1776418105649,38.86,76188.37,176.2,-0.07487,5e-05,9.66433]
[1776418109188,38.86,76188.73,176.2,-0.07485,5e-05,9.66257]
[1776418111326,38.86,76193.09,176.2,-0.07462,5e-05,9.64029]
[1776418111346,38.86,76193.09,176.2,-0.07462,5e-05,9.64029]
[1776418111534,38.86,76193.09,176.2,-0.07462,5e-05,9.64029]
[1776418111616,38.86,76193.09,176.2,-0.07462,5e-05,9.64029]
[1776418112089,38.86,76219.65,176.2,-0.0732,5e-05,9.50244]
[1776418112343,38.86,76219.65,176.2,-0.0732,5e-05,9.50244]
[1776418112528,38.86,76219.65,176.2,-0.0732,5e-05,9.50244]
[1776418113086,38.86,76219.65,176.2,-0.0732,5e-05,9.50244]
[1776418113156,38.86,76247.2,176.2,-0.07177,5e-05,9.36335]
[1776418113524,38.86,76247.2,176.2,-0.07177,5e-05,9.36335]
[1776418113609,38.86,76247.2,176.2,-0.07177,5e-05,9.36335]
[1776418113668,38.86,76247.2,176.2,-0.07177,5e-05,9.36335]
[1776418113732,38.86,76276.66,176.2,-0.07027,5e-05,9.21584]
[1776418114312,38.86,76276.66,176.2,-0.07027,5e-05,9.21584]
[1776418114868,38.86,76273.72,176.2,-0.07042,5e-05,9.23036]
[1776418115431,38.86,76273.72,176.2,-0.07042,5e-05,9.23036]
[1776418115636,38.86,76248.07,176.2,-0.07173,5e-05,9.35906]
[1776418117198,38.86,76246.3,176.2,-0.07182,5e-05,9.36797]
[1776418117224,38.86,76246.3,176.2,-0.07182,5e-05,9.36797]
[1776418117376,38.86,76246.3,176.2,-0.07182,5e-05,9.36797]
[1776418118062,38.86,76246.3,176.2,-0.07182,5e-05,9.36797]
[1776418118070,38.86,76246.3,176.2,-0.07182,5e-05,9.36797]
[1776418118121,38.86,76261.61,176.2,-0.07104,5e-05,9.29166]
[1776418121090,38.87,76265.32,176.2,-0.07086,5e-05,9.27426]
[1776418121235,38.87,76269.41,176.2,-0.07066,5e-05,9.25438]
[1776418122681,38.87,76276.55,176.2,-0.0703,5e-05,9.21874]
[1776418122698,38.87,76276.55,176.2,-0.0703,5e-05,9.21874]
[1776418124051,38.87,76292.6,176.2,-0.06951,5e-05,9.14083]
[1776418124339,38.87,76292.6,176.2,-0.06951,5e-05,9.14083]
[1776418124699,38.87,76300.5,176.2,-0.06911,5e-05,9.10167]
[1776418125550,38.87,76300.5,176.2,-0.06911,5e-05,9.10167]
[1776418125562,38.87,76300.5,176.2,-0.06911,5e-05,9.10167]
[1776418125720,38.87,76300.5,176.2,-0.06911,5e-05,9.10167]
[1776418125739,38.87,76294.18,176.2,-0.06943,5e-05,9.1334]
[1776418126313,38.87,76294.18,176.2,-0.06943,5e-05,9.1334]
[1776418126491,38.87,76294.18,176.2,-0.06943,5e-05,9.1334]
[1776418126567,38.87,76294.18,176.2,-0.06943,5e-05,9.1334]
[1776418127602,38.87,76289.44,176.2,-0.06968,5e-05,9.15777]
[1776418127663,38.87,76289.44,176.2,-0.06968,5e-05,9.15777]
[1776418127720,38.88,76302.85,176.2,-0.06901,5e-05,9.09206]
[1776418128266,38.88,76302.85,176.2,-0.06901,5e-05,9.09206]
[1776418128456,38.88,76302.85,176.2,-0.06901,5e-05,9.09206]
[1776418128727,38.88,76302.23,176.2,-0.06905,5e-05,9.09587]
[1776418131138,38.88,76302.71,176.2,-0.06904,5e-05,9.09476]
[1776418132087,38.89,76306.32,176.2,-0.06889,5e-05,9.08026]
[1776418133090,38.89,76306.32,176.2,-0.06889,5e-05,9.08026]
[1776418133156,38.89,76305.35,176.2,-0.06895,5e-05,9.08591]
[1776418133391,38.89,76305.35,176.2,-0.06895,5e-05,9.08591]
[1776418133437,38.89,76305.35,176.2,-0.06895,5e-05,9.08591]
[1776418133487,38.89,76305.35,176.2,-0.06895,5e-05,9.08591]
[1776418134772,38.91,76290.26,176.2,-0.06983,5e-05,9.1733]
[1776418136336,38.92,76290.81,176.2,-0.06982,5e-05,9.1718]
[1776418138753,38.92,76296.2,176.2,-0.06957,5e-05,9.1473]
[1776418138800,38.92,76314.65,176.2,-0.06866,5e-05,9.05712]
[1776418139429,38.92,76314.65,176.2,-0.06866,5e-05,9.05712]
[1776418139646,38.92,76314.65,176.2,-0.06866,5e-05,9.05712]
[1776418139807,38.92,76315.89,176.2,-0.06861,5e-05,9.05217]
[1776418141671,38.93,76315.16,176.2,-0.06865,5e-05,9.05628]
[1776418143024,38.93,76323.99,176.2,-0.06822,5e-05,9.01331]
[1776418143133,38.93,76323.99,176.2,-0.06822,5e-05,9.01331]
[1776418143089,38.93,76320.92,176.2,-0.06838,5e-05,9.02947]
[1776418143302,38.93,76320.92,176.2,-0.06838,5e-05,9.02947]
[1776418143469,38.93,76320.92,176.2,-0.06838,5e-05,9.02947]
[1776418148084,38.93,76329.32,176.2,-0.06799,5e-05,8.99107]
[1776418148131,38.94,76343.67,176.2,-0.0673,5e-05,8.92175]
[1776418148325,38.94,76343.67,176.2,-0.0673,5e-05,8.92175]
[1776418148840,38.94,76343.67,176.2,-0.0673,5e-05,8.92175]
[1776418148841,38.94,76343.67,176.2,-0.0673,5e-05,8.92175]
[1776418148880,38.96,76367.52,176.2,-0.06624,5e-05,8.81545]
[1776418150835,38.96,76373.67,176.2,-0.06595,5e-05,8.78629]
[1776418151847,38.96,76375.97,176.2,-0.06584,5e-05,8.77601]
[1776418152151,38.96,76375.97,176.2,-0.06584,5e-05,8.77601]
[1776418152331,38.96,76377.53,176.2,-0.06579,5e-05,8.77027]
[1776418152407,38.96,76377.53,176.2,-0.06579,5e-05,8.77027]
[1776418152893,38.96,76377.53,176.2,-0.06579,5e-05,8.77027]
[1776418153207,38.96,76377.53,176.2,-0.06579,5e-05,8.77027]
[1776418152905,38.96,76354.47,176.2,-0.0669,5e-05,8.88225]
[1776418153242,38.96,76354.47,176.2,-0.0669,5e-05,8.88225]
[1776418153916,38.96,76369.6,176.2,-0.06618,5e-05,8.80999]
[1776418154957,38.96,76369.6,176.2,-0.06618,5e-05,8.80999]
[1776418155173,38.96,76369.6,176.2,-0.06618,5e-05,8.80999]
[1776418155209,38.97,76374.19,176.2,-0.06597,5e-05,8.78843]
[1776418156267,38.97,76375.19,176.2,-0.06593,5e-05,8.78449]
[1776418157312,38.97,76368.57,176.2,-0.06625,5e-05,8.81748]
[1776418159959,38.97,76345.87,176.2,-0.06737,5e-05,8.92967]
[1776418161175,38.97,76345.87,176.2,-0.06737,5e-05,8.92967]
[1776418162314,38.98,76348.74,176.2,-0.06725,5e-05,8.9178]
[1776418162496,38.98,76348.74,176.2,-0.06725,5e-05,8.9178]
[1776418163185,38.98,76348.74,176.2,-0.06725,5e-05,8.9178]
[1776418163196,38.98,76348.74,176.2,-0.06725,5e-05,8.9178]
[1776418163693,38.98,76343.94,176.2,-0.06749,5e-05,8.94194]
[1776418163987,38.98,76341.62,176.2,-0.06762,5e-05,8.95438]
[1776418168625,38.99,76343.67,176.2,-0.06756,5e-05,8.94863]
[1776418169691,38.99,76347.54,176.2,-0.06738,5e-05,8.93079]
[1776418171202,39.01,76341.52,176.2,-0.06778,5e-05,8.97115]
[1776418172065,39.02,76339.47,176.2,-0.06787,5e-05,8.97885]
[1776418172160,39.02,76346.71,176.2,-0.06753,5e-05,8.94446]
[1776418173395,39.02,76356.33,176.2,-0.06706,5e-05,8.89818]
[1776418173798,39.02,76356.33,176.2,-0.06706,5e-05,8.89818]
[1776418174058,39.02,76346.41,176.2,-0.06756,5e-05,8.94772]
[1776418174651,39.02,76346.41,176.2,-0.06756,5e-05,8.94772]
[1776418175529,39.02,76338.09,176.2,-0.06798,5e-05,8.98948]
[1776418181107,39.14,76329.75,176.2,-0.06894,5e-05,9.08678]
[1776418181401,39.14,76329.75,176.2,-0.06894,5e-05,9.08678]
[1776418182184,39.14,76329.75,176.2,-0.06894,5e-05,9.08678]
[1776418182881,39.14,76339.55,176.2,-0.06847,5e-05,9.03953]
[1776418183000,39.14,76339.55,176.2,-0.06847,5e-05,9.03953]
[1776418183001,39.14,76339.55,176.2,-0.06847,5e-05,9.03953]
[1776418185929,39.19,76337.89,176.2,-0.06881,5e-05,9.07482]
[1776418186719,39.21,76339.07,176.2,-0.06884,5e-05,9.07722]
[1776418186766,39.21,76339.07,176.2,-0.06884,5e-05,9.07722]
[1776418187156,39.23,76320.78,176.2,-0.06982,5e-05,9.17519]
[1776418188164,39.23,76307.76,176.2,-0.07048,5e-05,9.24011]
[1776418188985,39.23,76307.76,176.2,-0.07048,5e-05,9.24011]
[1776418189195,39.23,76307.76,176.2,-0.07048,5e-05,9.24011]
[1776418189236,39.23,76297.09,176.2,-0.07103,5e-05,9.2935]
[1776418193165,39.23,76301.28,176.2,-0.07084,5e-05,9.27537]
[1776418193589,39.23,76303.15,176.2,-0.07075,5e-05,9.26699]
[1776418194005,39.23,76303.15,176.2,-0.07075,5e-05,9.26699]
[1776418194140,39.23,76303.15,176.2,-0.07075,5e-05,9.26699]
[1776418194589,39.24,76314.5,176.2,-0.07019,5e-05,9.21177]
[1776418195383,39.24,76314.02,176.2,-0.07023,5e-05,9.21512]
[1776418195477,39.24,76314.02,176.2,-0.07023,5e-05,9.21512]
[1776418196344,39.24,76308.31,176.2,-0.07052,5e-05,9.24431]
[1776418197197,39.24,76308.31,176.2,-0.07052,5e-05,9.24431]
[1776418200256,39.25,76308.8,176.2,-0.07053,5e-05,9.24476]
[1776418201005,39.25,76303.44,176.2,-0.07081,5e-05,9.27221]
[1776418201620,39.25,76308.55,176.2,-0.07056,5e-05,9.24782]
[1776418202361,39.25,76308.55,176.2,-0.07056,5e-05,9.24782]
[1776418202973,39.25,76308.55,176.2,-0.07056,5e-05,9.24782]
[1776418203735,39.25,76330.29,176.2,-0.06949,5e-05,9.14257]
[1776418204368,39.25,76330.29,176.2,-0.06949,5e-05,9.14257]
[1776418204849,39.26,76338.65,176.2,-0.06909,5e-05,9.10264]
[1776418205315,39.26,76325.32,176.2,-0.06976,5e-05,9.16888]
[1776418207408,39.26,76323.96,176.2,-0.06983,5e-05,9.17625]
[1776418208184,39.27,76318.67,176.2,-0.07017,5e-05,9.2099]
[1776418210230,39.28,76305.71,176.2,-0.07084,5e-05,9.27571]
[1776418210447,39.28,76305.71,176.2,-0.07084,5e-05,9.27571]
[1776418210500,39.28,76305.71,176.2,-0.07084,5e-05,9.27571]
[1776418211700,39.28,76297.13,176.2,-0.07127,5e-05,9.31822]
[1776418212184,39.28,76297.13,176.2,-0.07127,5e-05,9.31822]
[1776418212851,39.28,76287.68,176.2,-0.07176,5e-05,9.36596]
[1776418213000,39.28,76273.41,176.2,-0.07249,5e-05,9.43708]
[1776418213335,39.28,76273.41,176.2,-0.07249,5e-05,9.43708]
[1776418213768,39.28,76273.41,176.2,-0.07249,5e-05,9.43708]
[1776418215817,39.28,76258.31,176.2,-0.07328,5e-05,9.51389]
[1776418216483,39.28,76254.63,176.2,-0.07348,5e-05,9.53284]
[1776418216977,39.28,76254.63,176.2,-0.07348,5e-05,9.53284]
[1776418217093,39.28,76250.16,176.2,-0.07371,5e-05,9.55529]
[1776418219983,39.29,76240.99,176.2,-0.0742,5e-05,9.60272]
[1776418222101,39.29,76231.24,176.2,-0.07473,5e-05,9.65407]
[1776418222176,39.29,76222.03,176.2,-0.07522,5e-05,9.70132]
[1776418222571,39.29,76222.03,176.2,-0.07522,5e-05,9.70132]
[1776418222811,39.29,76222.03,176.2,-0.07522,5e-05,9.70132]
[1776418223455,39.29,76203.07,176.2,-0.07623,5e-05,9.79778]
[1776418224969,39.29,76203.07,176.2,-0.07623,5e-05,9.79778]
[1776418225490,39.29,76194.47,176.2,-0.07669,5e-05,9.84178]
[1776418225994,39.29,76194.47,176.2,-0.07669,5e-05,9.84178]
[1776418226049,39.29,76177.67,176.2,-0.0776,5e-05,9.92766]
[1776418227180,39.29,76177.67,176.2,-0.0776,5e-05,9.92766]
[1776418227195,39.29,76163.05,176.2,-0.07839,5e-05,10.00292]
[1776418228059,39.29,76163.05,176.2,-0.07839,5e-05,10.00292]
[1776418229224,39.29,76154.21,176.2,-0.07888,5e-05,10.04852]
[1776418229344,39.29,76148.83,176.2,-0.07917,5e-05,10.07628]
[1776418232216,39.29,76146.9,176.2,-0.07925,6e-05,10.08261]
[1776418232389,39.29,76153.98,176.2,-0.07886,5e-05,10.04601]
[1776418237796,39.29,76146.36,176.2,-0.07928,6e-05,10.08525]
[1776418238491,39.29,76144.03,176.2,-0.07941,6e-05,10.09714]
[1776418238553,39.29,76144.03,176.2,-0.07941,6e-05,10.09714]
[1776418239333,39.29,76133.83,176.2,-0.07997,6e-05,10.14985]
[1776418241797,39.29,76127.09,176.2,-0.08034,6e-05,10.1845]
[1776418241898,39.29,76133.7,176.2,-0.07997,6e-05,10.15006]
[1776418243064,39.29,76133.7,176.2,-0.07997,6e-05,10.15006]
[1776418243166,39.29,76146.43,176.2,-0.07927,6e-05,10.08402]
[1776418244641,39.29,76149.65,176.2,-0.07909,5e-05,10.06733]
[1776418250225,39.29,76149.81,176.2,-0.07908,5e-05,10.06642]
[1776418250580,39.29,76147.71,176.2,-0.0792,5e-05,10.07723]
[1776418250656,39.29,76119.79,176.2,-0.08074,6e-05,10.22192]
[1776418251635,39.29,76119.79,176.2,-0.08074,6e-05,10.22192]
[1776418251667,39.29,76102.52,176.2,-0.08171,6e-05,10.31188]
[1776418252800,39.29,76102.52,176.2,-0.08171,6e-05,10.31188]
[1776418253177,39.29,76102.52,176.2,-0.08171,6e-05,10.31188]
[1776418253248,39.29,76081.3,176.2,-0.08291,6e-05,10.42239]
[1776418253625,39.29,76081.3,176.2,-0.08291,6e-05,10.42239]
[1776418253884,39.29,76081.3,176.2,-0.08291,6e-05,10.42239]
[1776418254076,39.29,76081.3,176.2,-0.08291,6e-05,10.42239]
[1776418254126,39.29,76081.3,176.2,-0.08291,6e-05,10.42239]
[1776418254196,39.29,76081.3,176.2,-0.08291,6e-05,10.42239]
[1776418254336,39.29,76052.02,176.2,-0.08458,6e-05,10.57613]
[1776418254731,39.29,76052.02,176.2,-0.08458,6e-05,10.57613]
[1776418254953,39.29,76052.02,176.2,-0.08458,6e-05,10.57613]
[1776418255142,39.29,76052.02,176.2,-0.08458,6e-05,10.57613]
[1776418255455,39.29,76005.18,176.2,-0.08732,6e-05,10.82462]
[1776418255697,39.29,75971.05,176.2,-0.08936,6e-05,11.00769]
[1776418257354,39.28,75954.36,176.2,-0.09035,6e-05,11.09576]
[1776418257693,39.28,75954.36,176.2,-0.09035,6e-05,11.09576]
[1776418258566,39.28,75955.55,176.2,-0.09026,6e-05,11.08808]
[1776418258903,39.28,75968.1,176.2,-0.08949,6e-05,11.01914]
[1776418260152,39.28,75968.1,176.2,-0.08949,6e-05,11.01914]
[1776418261265,39.28,75966.71,176.2,-0.08957,6e-05,11.02589]
[1776418261328,39.27,75973.29,176.2,-0.08916,6e-05,10.9897]
[1776418262311,39.27,75973.29,176.2,-0.08916,6e-05,10.9897]
[1776418261796,39.27,75961.3,176.2,-0.08988,6e-05,11.05368]
[1776418264297,39.27,75955.3,176.2,-0.09023,6e-05,11.08534]
[1776418264310,39.27,75955.3,176.2,-0.09023,6e-05,11.08534]
[1776418264403,39.27,75946.49,176.2,-0.09076,6e-05,11.13221]
[1776418264636,39.27,75946.49,176.2,-0.09076,6e-05,11.13221]
[1776418264655,39.27,75946.49,176.2,-0.09076,6e-05,11.13221]
[1776418264739,39.27,75946.49,176.2,-0.09076,6e-05,11.13221]
[1776418264974,39.27,75946.49,176.2,-0.09076,6e-05,11.13221]
[1776418265389,39.27,75909.2,176.2,-0.09306,6e-05,11.33433]
[1776418265603,39.27,75909.2,176.2,-0.09306,6e-05,11.33433]
[1776418265779,39.27,75876.33,176.2,-0.09512,6e-05,11.51424]
[1776418267076,39.27,75876.33,176.2,-0.09512,6e-05,11.51424]
[1776418268604,39.26,75882.41,176.2,-0.09469,6e-05,11.47652]
[1776418268645,39.26,75882.41,176.2,-0.09469,6e-05,11.47652]
[1776418268658,39.26,75882.41,176.2,-0.09469,6e-05,11.47652]
[1776418268711,39.26,75882.41,176.2,-0.09469,6e-05,11.47652]
[1776418269069,39.26,75882.41,176.2,-0.09469,6e-05,11.47652]
[1776418269122,39.26,75910.69,176.2,-0.0929,6e-05,11.32037]
[1776418269476,39.26,75910.69,176.2,-0.0929,6e-05,11.32037]
[1776418269479,39.26,75910.69,176.2,-0.0929,6e-05,11.32037]
[1776418270176,39.25,75942.58,176.2,-0.09092,6e-05,11.14575]
[1776418271551,39.25,75942.25,176.2,-0.09093,6e-05,11.14662]
[1776418272015,39.25,75942.25,176.2,-0.09093,6e-05,11.14662]
[1776418272063,39.25,75925.75,176.2,-0.09193,6e-05,11.23527]
[1776418272422,39.25,75925.75,176.2,-0.09193,6e-05,11.23527]
[1776418272908,39.25,75925.75,176.2,-0.09193,6e-05,11.23527]
[1776418273338,39.25,75903.9,176.2,-0.09328,6e-05,11.35332]
[1776418273601,39.25,75903.9,176.2,-0.09328,6e-05,11.35332]
[1776418273660,39.25,75903.9,176.2,-0.09328,6e-05,11.35332]
[1776418273849,39.25,75886.13,176.2,-0.09438,6e-05,11.44966]
[1776418275198,39.25,75886.13,176.2,-0.09438,6e-05,11.44966]
[1776418276065,39.25,75888.66,176.2,-0.09421,6e-05,11.43512]
[1776418276873,39.24,75874.35,176.2,-0.0951,6e-05,11.51236]
[1776418277877,39.24,75874.35,176.2,-0.0951,6e-05,11.51236]
[1776418278208,39.24,75870.0,176.2,-0.09537,6e-05,11.53551]
[1776418279357,39.24,75870.0,176.2,-0.09537,6e-05,11.53551]
[1776418279362,39.24,75870.0,176.2,-0.09537,6e-05,11.53551]
[1776418280480,39.24,75856.33,176.2,-0.09623,6e-05,11.60984]
[1776418281038,39.24,75856.33,176.2,-0.09623,6e-05,11.60984]
[1776418281146,39.24,75856.33,176.2,-0.09623,6e-05,11.60984]
[1776418281241,39.24,75854.86,176.2,-0.09632,6e-05,11.61739]
[1776418281915,39.24,75854.86,176.2,-0.09632,6e-05,11.61739]
[1776418282130,39.24,75854.86,176.2,-0.09632,6e-05,11.61739]
[1776418282231,39.24,75873.24,176.2,-0.09514,6e-05,11.51527]
[1776418282456,39.24,75873.24,176.2,-0.09514,6e-05,11.51527]
[1776418282481,39.24,75873.24,176.2,-0.09514,6e-05,11.51527]
[1776418282534,39.24,75873.24,176.2,-0.09514,6e-05,11.51527]
[1776418282651,39.24,75873.24,176.2,-0.09514,6e-05,11.51527]
[1776418282742,39.24,75873.24,176.2,-0.09514,6e-05,11.51527]
[1776418283347,39.24,75873.24,176.2,-0.09514,6e-05,11.51527]
[1776418283406,39.23,75888.28,176.2,-0.09418,6e-05,11.43196]
[1776418284653,39.23,75887.44,176.2,-0.09422,6e-05,11.43593]
[1776418284788,39.23,75887.44,176.2,-0.09422,6e-05,11.43593]
[1776418285004,39.23,75887.44,176.2,-0.09422,6e-05,11.43593]
[1776418285022,39.23,75873.91,176.2,-0.09507,6e-05,11.50955]
[1776418285749,39.23,75873.91,176.2,-0.09507,6e-05,11.50955]
[1776418287537,39.23,75894.61,176.2,-0.09375,6e-05,11.3946]
[1776418287660,39.23,75894.61,176.2,-0.09375,6e-05,11.3946]
[1776418289837,39.23,75886.98,176.2,-0.09422,6e-05,11.43517]
[1776418290744,39.23,75893.17,176.2,-0.09382,6e-05,11.40064]
[1776418291088,39.23,75893.17,176.2,-0.09382,6e-05,11.40064]
[1776418292832,39.22,75884.96,176.2,-0.0943,6e-05,11.44089]
[1776418298140,39.22,75881.59,176.2,-0.09448,6e-05,11.45636]
[1776418298820,39.22,75888.23,176.2,-0.09405,6e-05,11.41931]
[1776418302981,39.21,75890.09,176.2,-0.09391,6e-05,11.4068]
[1776418303050,39.21,75890.09,176.2,-0.09391,6e-05,11.4068]
[1776418303247,39.21,75890.09,176.2,-0.09391,6e-05,11.4068]
[1776418304080,39.21,75912.99,176.2,-0.09247,6e-05,11.28059]
[1776418306072,39.21,75914.29,176.2,-0.09238,6e-05,11.27315]
[1776418306115,39.21,75914.29,176.2,-0.09238,6e-05,11.27315]
[1776418306285,39.21,75914.29,176.2,-0.09238,6e-05,11.27315]
[1776418306329,39.21,75918.15,176.2,-0.09214,6e-05,11.25177]
[1776418306572,39.21,75918.15,176.2,-0.09214,6e-05,11.25177]
[1776418307103,39.19,75939.31,176.2,-0.09077,6e-05,11.13044]
[1776418307459,39.19,75939.31,176.2,-0.09077,6e-05,11.13044]
[1776418307637,39.19,75939.31,176.2,-0.09077,6e-05,11.13044]
[1776418307883,39.19,75939.31,176.2,-0.09077,6e-05,11.13044]
[1776418307928,39.19,75939.31,176.2,-0.09077,6e-05,11.13044]
[1776418308110,39.19,75925.21,176.2,-0.09163,6e-05,11.20659]
[1776418308904,39.19,75925.21,176.2,-0.09163,6e-05,11.20659]
[1776418311014,39.19,75923.68,176.2,-0.09172,6e-05,11.21442]
[1776418311172,39.19,75923.68,176.2,-0.09172,6e-05,11.21442]
[1776418311182,39.19,75923.68,176.2,-0.09172,6e-05,11.21442]
[1776418311957,39.19,75920.01,176.2,-0.09194,6e-05,11.23414]
[1776418312270,39.19,75904.94,176.2,-0.09288,6e-05,11.31606]
[1776418314041,39.19,75903.42,176.2,-0.09297,6e-05,11.32431]
[1776418314218,39.19,75903.42,176.2,-0.09297,6e-05,11.32431]
[1776418314238,39.19,75903.42,176.2,-0.09297,6e-05,11.32431]
[1776418314444,39.19,75903.42,176.2,-0.09297,6e-05,11.32431]
[1776418315164,39.19,75915.32,176.2,-0.09222,6e-05,11.25884]
[1776418316155,39.19,75915.32,176.2,-0.09222,6e-05,11.25884]
[1776418316171,39.19,75911.35,176.2,-0.09247,6e-05,11.28017]
[1776418317776,39.19,75904.6,176.2,-0.09289,6e-05,11.31702]
[1776418318287,39.19,75904.6,176.2,-0.09289,6e-05,11.31702]
[1776418321176,39.19,75910.48,176.2,-0.09252,6e-05,11.28479]
[1776418322445,39.19,75891.83,176.2,-0.09368,6e-05,11.38669]
[1776418322670,39.19,75891.83,176.2,-0.09368,6e-05,11.38669]
[1776418322736,39.19,75891.83,176.2,-0.09368,6e-05,11.38669]
[1776418323220,39.19,75866.91,176.2,-0.09525,6e-05,11.52337]
[1776418325048,39.19,75862.8,176.2,-0.09551,6e-05,11.54562]
[1776418326426,39.19,75865.72,176.2,-0.09532,6e-05,11.52911]
[1776418326434,39.19,75883.07,176.2,-0.09422,6e-05,11.43333]
[1776418328491,39.19,75891.55,176.2,-0.09368,6e-05,11.38641]
[1776418331398,39.18,75892.95,176.2,-0.09359,6e-05,11.37842]
[1776418333203,39.18,75888.98,176.2,-0.09383,6e-05,11.39984]
[1776418333525,39.18,75882.43,176.2,-0.09424,6e-05,11.43557]
[1776418333849,39.18,75882.43,176.2,-0.09424,6e-05,11.43557]
[1776418334051,39.18,75882.43,176.2,-0.09424,6e-05,11.43557]
[1776418334297,39.18,75864.35,176.2,-0.09539,6e-05,11.53473]
[1776418336619,39.18,75858.7,176.2,-0.09574,6e-05,11.56502]
[1776418340956,39.18,75862.38,176.2,-0.09548,6e-05,11.54305]
[1776418345192,39.17,75864.75,176.2,-0.09531,6e-05,11.52843]
[1776418345207,39.17,75864.75,176.2,-0.09531,6e-05,11.52843]
[1776418347390,39.17,75846.91,176.2,-0.09644,6e-05,11.62556]
[1776418348193,39.17,75846.91,176.2,-0.09644,6e-05,11.62556]
[1776418348424,39.17,75846.91,176.2,-0.09644,6e-05,11.62556]
[1776418348820,39.17,75846.87,176.2,-0.09644,6e-05,11.62525]
[1776418349022,39.17,75846.87,176.2,-0.09644,6e-05,11.62525]
[1776418349258,39.17,75846.87,176.2,-0.09644,6e-05,11.62525]
[1776418349323,39.17,75846.87,176.2,-0.09644,6e-05,11.62525]
[1776418349382,39.17,75846.87,176.2,-0.09644,6e-05,11.62525]
[1776418349443,39.17,75826.95,176.2,-0.09771,6e-05,11.73504]
[1776418350813,39.17,75824.75,176.2,-0.09785,6e-05,11.74657]
[1776418351159,39.17,75824.75,176.2,-0.09785,6e-05,11.74657]
[1776418351211,39.17,75824.75,176.2,-0.09785,6e-05,11.74657]
[1776418351496,39.17,75824.75,176.2,-0.09785,6e-05,11.74657]
[1776418353139,39.17,75818.65,176.2,-0.0982,7e-05,11.77538]
[1776418353433,39.16,75818.23,176.2,-0.09822,7e-05,11.77698]
[1776418353725,39.16,75818.23,176.2,-0.09822,7e-05,11.77698]
[1776418358757,39.16,75812.86,176.2,-0.09855,7e-05,11.80472]
[1776418362900,39.16,75813.52,176.2,-0.09848,7e-05,11.7993]
[1776418367263,39.15,75809.5,176.2,-0.09873,7e-05,11.81988]
[1776418367294,39.15,75809.5,176.2,-0.09873,7e-05,11.81988]
[1776418367373,39.15,75809.5,176.2,-0.09873,7e-05,11.81988]
[1776418367420,39.15,75809.5,176.2,-0.09873,7e-05,11.81988]
[1776418367437,39.15,75809.5,176.2,-0.09873,7e-05,11.81988]
[1776418367465,39.15,75809.5,176.2,-0.09873,7e-05,11.81988]
[1776418367456,39.15,75808.82,176.2,-0.09876,7e-05,11.82319]
[1776418367610,39.15,75808.82,176.2,-0.09876,7e-05,11.82319]
[1776418368280,39.15,75808.82,176.2,-0.09876,7e-05,11.82319]
[1776418368358,39.15,75808.82,176.2,-0.09876,7e-05,11.82319]
[1776418368397,39.15,75808.82,176.2,-0.09876,7e-05,11.82319]
[1776418368429,39.15,75771.94,176.2,-0.10119,7e-05,12.02906]
[1776418368944,39.15,75759.42,176.2,-0.10202,7e-05,12.09884]
[1776418370176,39.15,75759.42,176.2,-0.10202,7e-05,12.09884]
[1776418370201,39.15,75759.42,176.2,-0.10202,7e-05,12.09884]
[1776418371172,39.15,75769.13,176.2,-0.10137,7e-05,12.04376]
[1776418372095,39.15,75772.15,176.2,-0.10116,7e-05,12.02633]
[1776418373812,39.15,75769.4,176.2,-0.10133,7e-05,12.04079]
[1776418379165,39.14,75766.08,176.2,-0.10153,7e-05,12.05741]
[1776418379354,39.14,75766.08,176.2,-0.10153,7e-05,12.05741]
[1776418380289,39.14,75765.77,176.2,-0.10154,7e-05,12.05811]
[1776418380570,39.14,75760.15,176.2,-0.10191,7e-05,12.08913]
[1776418380649,39.14,75760.15,176.2,-0.10191,7e-05,12.08913]
[1776418380814,39.14,75760.15,176.2,-0.10191,7e-05,12.08913]
[1776418380902,39.14,75760.15,176.2,-0.10191,7e-05,12.08913]
[1776418381271,39.14,75760.15,176.2,-0.10191,7e-05,12.08913]
[1776418381296,39.14,75743.91,176.2,-0.103,7e-05,12.17991]
[1776418382947,39.14,75733.95,176.2,-0.10367,7e-05,12.23606]
[1776418383964,39.13,75732.57,176.2,-0.10374,7e-05,12.24235]
[1776418384420,39.13,75719.86,176.2,-0.1046,7e-05,12.31337]
[1776418385317,39.13,75703.27,176.2,-0.10573,7e-05,12.40645]
[1776418387691,39.11,75739.25,176.2,-0.10314,7e-05,12.19124]
[1776418389523,39.11,75739.25,176.2,-0.10314,7e-05,12.19124]
[1776418389548,39.11,75739.25,176.2,-0.10314,7e-05,12.19124]
[1776418390540,39.09,75747.88,176.2,-0.10245,7e-05,12.13332]
[1776418390547,39.08,75757.13,176.2,-0.10181,7e-05,12.07994]
[1776418391861,39.08,75759.59,176.2,-0.10164,7e-05,12.06523]
[1776418392469,39.08,75759.59,176.2,-0.10164,7e-05,12.06523]
[1776418392475,39.08,75759.59,176.2,-0.10164,7e-05,12.06523]
[1776418392518,39.08,75760.57,176.2,-0.10156,7e-05,12.05887]
[1776418393254,39.08,75760.57,176.2,-0.10156,7e-05,12.05887]
[1776418393413,39.08,75765.39,176.2,-0.10123,7e-05,12.03129]
[1776418394358,39.06,75779.14,176.2,-0.10023,7e-05,11.94633]
[1776418395026,39.06,75779.14,176.2,-0.10023,7e-05,11.94633]
[1776418395755,39.06,75784.47,176.2,-0.09987,7e-05,11.91582]
[1776418396063,39.06,75784.47,176.2,-0.09987,7e-05,11.91582]
[1776418398236,39.06,75773.56,176.2,-0.10058,7e-05,11.97571]
[1776418398429,39.06,75771.6,176.2,-0.1007,7e-05,11.98601]
[1776418398818,39.06,75771.6,176.2,-0.1007,7e-05,11.98601]
[1776418398975,39.06,75771.6,176.2,-0.1007,7e-05,11.98601]
[1776418399123,39.06,75778.79,176.2,-0.10022,7e-05,11.9453]
[1776418399765,39.06,75778.79,176.2,-0.10022,7e-05,11.9453]
[1776418400241,39.06,75778.79,176.2,-0.10022,7e-05,11.9453]
[1776418400341,39.06,75791.96,176.2,-0.09934,7e-05,11.87093]
[1776418400630,39.06,75791.96,176.2,-0.09934,7e-05,11.87093]
[1776418400937,39.06,75791.96,176.2,-0.09934,7e-05,11.87093]
[1776418401005,39.06,75783.2,176.2,-0.09991,7e-05,11.91941]
[1776418402027,39.06,75783.2,176.2,-0.09991,7e-05,11.91941]
[1776418402772,39.06,75783.26,176.2,-0.0999,7e-05,11.91879]
[1776418403171,39.06,75783.26,176.2,-0.0999,7e-05,11.91879]
[1776418403182,39.05,75770.74,176.2,-0.10073,7e-05,11.9887]
[1776418403812,39.05,75770.74,176.2,-0.10073,7e-05,11.9887]
[1776418403998,39.05,75770.74,176.2,-0.10073,7e-05,11.9887]
[1776418404255,39.05,75770.74,176.2,-0.10073,7e-05,11.9887]
[1776418404423,39.05,75770.74,176.2,-0.10073,7e-05,11.9887]
[1776418404526,39.05,75758.78,176.2,-0.10152,7e-05,12.05551]
[1776418404602,39.05,75758.78,176.2,-0.10152,7e-05,12.05551]
[1776418405465,39.05,75758.78,176.2,-0.10152,7e-05,12.05551]
[1776418405504,39.05,75740.89,176.2,-0.10272,7e-05,12.15581]
[1776418405803,39.05,75740.89,176.2,-0.10272,7e-05,12.15581]
[1776418405972,39.05,75740.89,176.2,-0.10272,7e-05,12.15581]
[1776418406344,39.05,75740.89,176.2,-0.10272,7e-05,12.15581]
[1776418406492,39.05,75740.89,176.2,-0.10272,7e-05,12.15581]
[1776418406871,39.05,75761.6,176.2,-0.10132,7e-05,12.03798]
[1776418408302,39.05,75761.6,176.2,-0.10132,7e-05,12.03798]
[1776418408761,39.05,75768.67,176.2,-0.10084,7e-05,11.9978]
[1776418411703,39.05,75757.32,176.2,-0.10159,7e-05,12.06076]
[1776418411767,39.05,75757.55,176.2,-0.10154,7e-05,12.0553]
[1776418411810,39.05,75757.55,176.2,-0.10154,7e-05,12.0553]
[1776418411897,39.05,75757.55,176.2,-0.10154,7e-05,12.0553]
[1776418412463,39.05,75727.14,176.2,-0.10358,7e-05,12.22634]
[1776418413108,39.04,75711.53,176.2,-0.10464,7e-05,12.31401]
[1776418414938,39.04,75713.56,176.2,-0.10449,7e-05,12.30166]
[1776418417175,39.04,75710.35,176.2,-0.10469,7e-05,12.31817]
[1776418417582,39.04,75710.61,176.2,-0.10466,7e-05,12.31583]
[1776418417617,39.04,75710.61,176.2,-0.10466,7e-05,12.31583]
[1776418417639,39.04,75710.61,176.2,-0.10466,7e-05,12.31583]
[1776418417950,39.04,75715.74,176.2,-0.10431,7e-05,12.2862]
[1776418418750,39.04,75715.74,176.2,-0.10431,7e-05,12.2862]
[1776418421113,39.03,75730.55,176.2,-0.10328,7e-05,12.20081]
[1776418421166,39.03,75730.55,176.2,-0.10328,7e-05,12.20081]
[1776418421250,39.03,75742.31,176.2,-0.10248,7e-05,12.13371]
[1776418422016,39.03,75742.31,176.2,-0.10248,7e-05,12.13371]
[1776418422033,39.03,75742.31,176.2,-0.10248,7e-05,12.13371]
[1776418423477,39.03,75748.89,176.2,-0.10203,7e-05,12.09601]
[1776418423646,39.03,75752.62,176.2,-0.10177,7e-05,12.07447]
[1776418424201,39.03,75752.62,176.2,-0.10177,7e-05,12.07447]
[1776418424274,39.03,75739.68,176.2,-0.10264,7e-05,12.14692]
[1776418424822,39.03,75739.68,176.2,-0.10264,7e-05,12.14692]
[1776418425001,39.03,75725.29,176.2,-0.1036,7e-05,12.22764]
[1776418427450,39.03,75720.51,176.2,-0.10392,7e-05,12.25397]
[1776418427549,39.03,75720.51,176.2,-0.10392,7e-05,12.25397]
[1776418427813,39.02,75720.57,176.2,-0.10391,7e-05,12.25286]
[1776418428027,39.02,75720.57,176.2,-0.10391,7e-05,12.25286]
[1776418428096,39.02,75720.57,176.2,-0.10391,7e-05,12.25286]
[1776418428147,39.02,75707.69,176.2,-0.10478,7e-05,12.32512]
[1776418429183,39.02,75707.69,176.2,-0.10478,7e-05,12.32512]
[1776418429595,39.02,75707.69,176.2,-0.10478,7e-05,12.32512]
[1776418429237,39.02,75701.83,176.2,-0.10517,7e-05,12.35782]
[1776418430740,39.02,75710.37,176.2,-0.10458,7e-05,12.30843]
[1776418432039,39.02,75710.92,176.2,-0.10453,7e-05,12.30446]
[1776418433663,39.01,75718.08,176.2,-0.10402,7e-05,12.26225]
[1776418436257,39.01,75722.59,176.2,-0.1037,7e-05,12.23518]
[1776418437086,39.01,75713.92,176.2,-0.10428,7e-05,12.28357]
[1776418439013,39.01,75699.77,176.2,-0.10523,7e-05,12.36225]
[1776418439107,39.0,75695.08,176.2,-0.10554,7e-05,12.38798]
[1776418439836,39.0,75695.08,176.2,-0.10554,7e-05,12.38798]
[1776418440114,39.0,75695.23,176.2,-0.10552,7e-05,12.38648]
[1776418441586,39.0,75695.23,176.2,-0.10552,7e-05,12.38648]
[1776418442785,39.0,75698.65,176.2,-0.10527,7e-05,12.36511]
[1776418442795,39.0,75698.65,176.2,-0.10527,7e-05,12.36511]
[1776418443820,39.0,75690.64,176.2,-0.10581,7e-05,12.40975]
[1776418444545,38.99,75685.25,176.2,-0.10617,7e-05,12.43947]
[1776418445427,38.99,75685.25,176.2,-0.10617,7e-05,12.43947]
[1776418445996,38.99,75681.93,176.2,-0.10639,7e-05,12.45768]
[1776418446554,38.99,75669.02,176.2,-0.10728,7e-05,12.53061]
[1776418446650,38.99,75669.02,176.2,-0.10728,7e-05,12.53061]
[1776418446740,38.99,75669.02,176.2,-0.10728,7e-05,12.53061]
[1776418446895,38.99,75669.02,176.2,-0.10728,7e-05,12.53061]
[1776418446981,38.99,75669.02,176.2,-0.10728,7e-05,12.53061]
[1776418447163,38.99,75657.18,176.2,-0.1081,7e-05,12.59747]
[1776418450141,38.99,75647.57,176.2,-0.10876,7e-05,12.65114]
[1776418451083,38.99,75642.18,176.2,-0.10913,7e-05,12.68131]
[1776418452602,38.98,75637.57,176.2,-0.10945,7e-05,12.70699]
[1776418452842,38.98,75632.58,176.2,-0.10979,7e-05,12.73484]
[1776418453047,38.98,75632.58,176.2,-0.10979,7e-05,12.73484]
[1776418453205,38.98,75644.1,176.2,-0.10896,7e-05,12.66785]
[1776418453716,38.98,75644.1,176.2,-0.10896,7e-05,12.66785]
[1776418453994,38.98,75644.1,176.2,-0.10896,7e-05,12.66785]
[1776418454230,38.98,75644.1,176.2,-0.10896,7e-05,12.66785]
[1776418455186,38.98,75643.53,176.2,-0.109,7e-05,12.67037]
[1776418455200,38.98,75643.53,176.2,-0.109,7e-05,12.67037]
[1776418456788,38.98,75657.6,176.2,-0.10799,7e-05,12.58831]
[1776418456804,38.98,75657.6,176.2,-0.10799,7e-05,12.58831]
[1776418457169,38.98,75657.6,176.2,-0.10799,7e-05,12.58831]
[1776418457180,38.98,75657.6,176.2,-0.10799,7e-05,12.58831]
[1776418457483,38.98,75657.6,176.2,-0.10799,7e-05,12.58831]
[1776418457711,38.97,75660.18,176.2,-0.1078,7e-05,12.57291]
[1776418457964,38.97,75660.18,176.2,-0.1078,7e-05,12.57291]
[1776418458373,38.97,75660.18,176.2,-0.1078,7e-05,12.57291]
[1776418458603,38.97,75660.18,176.2,-0.1078,7e-05,12.57291]
[1776418459201,38.97,75670.43,176.2,-0.10708,7e-05,12.5137]
[1776418459291,38.97,75670.43,176.2,-0.10708,7e-05,12.5137]
[1776418459412,38.97,75670.43,176.2,-0.10708,7e-05,12.5137]
[1776418459613,38.97,75670.43,176.2,-0.10708,7e-05,12.5137]
[1776418459496,38.97,75676.42,176.2,-0.10665,7e-05,12.47898]
[1776418460276,38.97,75676.42,176.2,-0.10665,7e-05,12.47898]
[1776418460779,38.97,75687.38,176.2,-0.10588,7e-05,12.41569]
[1776418461266,38.97,75704.02,176.2,-0.10473,7e-05,12.32032]
[1776418463286,38.97,75683.45,176.2,-0.10613,7e-05,12.43626]
[1776418464078,38.97,75683.45,176.2,-0.10613,7e-05,12.43626]
[1776418464169,38.97,75683.45,176.2,-0.10613,7e-05,12.43626]
[1776418464293,38.97,75696.55,176.2,-0.10522,7e-05,12.36093]
[1776418464934,38.97,75696.55,176.2,-0.10522,7e-05,12.36093]
[1776418465017,38.97,75696.55,176.2,-0.10522,7e-05,12.36093]
[1776418465300,38.96,75702.25,176.2,-0.10482,7e-05,12.32761]
[1776418466313,38.96,75702.25,176.2,-0.10482,7e-05,12.32761]
[1776418466593,38.96,75702.25,176.2,-0.10482,7e-05,12.32761]
[1776418466597,38.96,75702.25,176.2,-0.10482,7e-05,12.32761]
[1776418466885,38.96,75701.76,176.2,-0.10484,7e-05,12.32984]
[1776418468517,38.96,75700.92,176.2,-0.1049,7e-05,12.33406]
[1776418468610,38.96,75699.96,176.2,-0.10496,7e-05,12.33895]
[1776418469104,38.96,75699.96,176.2,-0.10496,7e-05,12.33895]
[1776418473846,38.95,75707.58,176.2,-0.10436,7e-05,12.28782]
[1776418474646,38.95,75707.58,176.2,-0.10436,7e-05,12.28782]
[1776418477711,38.95,75711.69,176.2,-0.10404,7e-05,12.26149]
[1776418480114,38.94,75724.64,176.2,-0.10314,7e-05,12.18666]
[1776418480145,38.94,75724.64,176.2,-0.10314,7e-05,12.18666]
[1776418480408,38.94,75724.64,176.2,-0.10314,7e-05,12.18666]
[1776418480700,38.94,75730.7,176.2,-0.10273,7e-05,12.15173]
[1776418480848,38.94,75730.7,176.2,-0.10273,7e-05,12.15173]
[1776418481152,38.94,75730.7,176.2,-0.10273,7e-05,12.15173]
[1776418481217,38.94,75730.7,176.2,-0.10273,7e-05,12.15173]
[1776418481897,38.94,75728.96,176.2,-0.10284,7e-05,12.16102]
[1776418481957,38.94,75728.96,176.2,-0.10284,7e-05,12.16102]
[1776418482007,38.94,75728.96,176.2,-0.10284,7e-05,12.16102]
[1776418482200,38.94,75728.96,176.2,-0.10284,7e-05,12.16102]
[1776418482385,38.94,75728.96,176.2,-0.10284,7e-05,12.16102]
[1776418482615,38.94,75760.9,176.2,-0.10068,7e-05,11.98013]
[1776418482921,38.94,75760.9,176.2,-0.10068,7e-05,11.98013]
[1776418483728,38.94,75758.67,176.2,-0.10082,7e-05,11.99205]
[1776418487351,38.93,75744.41,176.2,-0.10176,7e-05,12.07036]
[1776418488479,38.93,75741.6,176.2,-0.10194,7e-05,12.08544]
[1776418488833,38.93,75741.54,176.2,-0.10193,7e-05,12.08496]
[1776418489528,38.93,75741.54,176.2,-0.10193,7e-05,12.08496]
[1776418489831,38.93,75736.77,176.2,-0.10224,7e-05,12.1111]
[1776418490478,38.93,75730.23,176.2,-0.10267,7e-05,12.14724]
[1776418490900,38.93,75730.23,176.2,-0.10267,7e-05,12.14724]
[1776418491765,38.93,75729.36,176.2,-0.10273,7e-05,12.15158]
[1776418494590,38.92,75729.85,176.2,-0.10268,7e-05,12.14765]
[1776418494783,38.92,75728.02,176.2,-0.1028,7e-05,12.15743]
[1776418500548,38.91,75730.75,176.2,-0.10257,7e-05,12.13858]
[1776418503405,38.91,75740.94,176.2,-0.10187,7e-05,12.07986]
[1776418504217,38.91,75740.63,176.2,-0.10189,7e-05,12.08115]
[1776418504304,38.91,75740.63,176.2,-0.10189,7e-05,12.08115]
[1776418504449,38.91,75740.63,176.2,-0.10189,7e-05,12.08115]
[1776418504481,38.91,75740.63,176.2,-0.10189,7e-05,12.08115]
[1776418506735,38.91,75745.33,176.2,-0.10156,7e-05,12.05373]
[1776418506865,38.91,75747.62,176.2,-0.1014,7e-05,12.04037]
[1776418507615,38.91,75747.62,176.2,-0.1014,7e-05,12.04037]
[1776418511450,38.91,75745.85,176.2,-0.1015,7e-05,12.0487]
[1776418511483,38.91,75745.85,176.2,-0.1015,7e-05,12.0487]
[1776418512934,38.9,75750.29,176.2,-0.1012,7e-05,12.02283]
[1776418518138,38.9,75747.15,176.2,-0.10138,7e-05,12.03848]
[1776418523147,38.9,75748.45,176.2,-0.10127,7e-05,12.02911]
[1776418523536,38.9,75748.45,176.2,-0.10127,7e-05,12.02911]
[1776418525119,38.89,75733.82,176.2,-0.10224,7e-05,12.11088]
[1776418525399,38.89,75733.82,176.2,-0.10224,7e-05,12.11088]
[1776418525413,38.89,75733.82,176.2,-0.10224,7e-05,12.11088]
[1776418525558,38.89,75733.82,176.2,-0.10224,7e-05,12.11088]
[1776418525806,38.89,75733.82,176.2,-0.10224,7e-05,12.11088]
[1776418525854,38.89,75733.82,176.2,-0.10224,7e-05,12.11088]
[1776418525866,38.89,75733.82,176.2,-0.10224,7e-05,12.11088]
[1776418526398,38.89,75722.9,176.2,-0.10298,7e-05,12.1722]
[1776418526452,38.89,75722.9,176.2,-0.10298,7e-05,12.1722]
[1776418526478,38.89,75722.9,176.2,-0.10298,7e-05,12.1722]
[1776418526738,38.89,75736.31,176.2,-0.10206,7e-05,12.09573]
[1776418528744,38.89,75734.64,176.2,-0.10217,7e-05,12.10453]
[1776418528774,38.89,75718.27,176.2,-0.10327,7e-05,12.19676]
[1776418529781,38.89,75706.43,176.2,-0.10407,7e-05,12.26346]
[1776418532477,38.89,75704.34,176.2,-0.10421,7e-05,12.27466]
[1776418532546,38.89,75704.34,176.2,-0.10421,7e-05,12.27466]
[1776418532598,38.88,75703.83,176.2,-0.1042,7e-05,12.27228]
[1776418532940,38.88,75703.83,176.2,-0.1042,7e-05,12.27228]
[1776418534233,38.88,75702.77,176.2,-0.10427,7e-05,12.27831]
[1776418534447,38.88,75702.77,176.2,-0.10427,7e-05,12.27831]
[1776418534532,38.88,75702.77,176.2,-0.10427,7e-05,12.27831]
[1776418534586,38.88,75694.75,176.2,-0.10481,7e-05,12.32298]
[1776418535310,38.88,75694.75,176.2,-0.10481,7e-05,12.32298]
[1776418535361,38.88,75694.75,176.2,-0.10481,7e-05,12.32298]
[1776418535463,38.88,75663.98,176.2,-0.10694,7e-05,12.49782]
[1776418536646,38.88,75663.98,176.2,-0.10694,7e-05,12.49782]
[1776418536735,38.88,75658.3,176.2,-0.10732,7e-05,12.52953]
[1776418537330,38.88,75658.3,176.2,-0.10732,7e-05,12.52953]
[1776418538603,38.88,75660.11,176.2,-0.10719,7e-05,12.51859]
[1776418540335,38.88,75654.04,176.2,-0.10761,7e-05,12.55284]
[1776418541462,38.87,75662.55,176.2,-0.107,7e-05,12.50297]
[1776418547935,38.87,75657.22,176.2,-0.10733,7e-05,12.52998]
[1776418553684,38.86,75658.34,176.2,-0.10722,7e-05,12.52094]
[1776418559011,38.85,75666.64,176.2,-0.1066,7e-05,12.46982]
[1776418561466,38.85,75651.36,176.2,-0.10766,7e-05,12.55654]
[1776418566754,38.85,75660.77,176.2,-0.10697,7e-05,12.50037]
[1776418567189,38.85,75654.24,176.2,-0.10742,7e-05,12.53734]
[1776418567425,38.85,75654.24,176.2,-0.10742,7e-05,12.53734]
[1776418567602,38.85,75654.24,176.2,-0.10742,7e-05,12.53734]
[1776418567703,38.84,75645.49,176.2,-0.10803,7e-05,12.58704]
[1776418569005,38.84,75634.18,176.2,-0.10883,7e-05,12.65177]
[1776418569078,38.84,75634.18,176.2,-0.10883,7e-05,12.65177]
[1776418570866,38.84,75628.15,176.2,-0.10925,7e-05,12.68568]
[1776418572855,38.84,75620.82,176.2,-0.10976,7e-05,12.72749]
[1776418573227,38.84,75603.15,176.2,-0.11102,7e-05,12.82902]
[1776418576131,38.83,75615.92,176.2,-0.11008,7e-05,12.75285]
[1776418581031,38.83,75613.76,176.2,-0.1102,7e-05,12.76306]
[1776418581596,38.83,75613.76,176.2,-0.1102,7e-05,12.76306]
[1776418581783,38.83,75608.49,176.2,-0.11058,7e-05,12.79293]
[1776418581915,38.83,75608.49,176.2,-0.11058,7e-05,12.79293]
[1776418581950,38.83,75608.49,176.2,-0.11058,7e-05,12.79293]
[1776418581967,38.83,75608.49,176.2,-0.11058,7e-05,12.79293]
[1776418582787,38.83,75608.49,176.2,-0.11058,7e-05,12.79293]
[1776418582827,38.83,75594.93,176.2,-0.11155,7e-05,12.87101]
[1776418583182,38.83,75580.69,176.2,-0.11257,7e-05,12.95307]
[1776418584127,38.83,75580.69,176.2,-0.11257,7e-05,12.95307]
[1776418586274,38.82,75580.68,176.2,-0.11256,7e-05,12.95195]
[1776418586525,38.82,75580.68,176.2,-0.11256,7e-05,12.95195]
[1776418592245,38.8,75569.4,176.2,-0.11323,7e-05,13.00385]
[1776418593836,38.8,75569.4,176.2,-0.11323,7e-05,13.00385]
[1776418593943,38.8,75569.01,176.2,-0.11325,7e-05,13.00549]
[1776418593981,38.8,75569.01,176.2,-0.11325,7e-05,13.00549]
[1776418594116,38.8,75569.01,176.2,-0.11325,7e-05,13.00549]
[1776418594191,38.8,75569.01,176.2,-0.11325,7e-05,13.00549]
[1776418594314,38.8,75569.01,176.2,-0.11325,7e-05,13.00549]
[1776418594359,38.8,75569.01,176.2,-0.11325,7e-05,13.00549]
[1776418594417,38.8,75569.01,176.2,-0.11325,7e-05,13.00549]
[1776418594749,38.8,75553.98,176.2,-0.11435,7e-05,13.0923]
[1776418596701,38.8,75547.1,176.2,-0.11485,7e-05,13.13164]
[1776418597677,38.8,75544.69,176.2,-0.11501,7e-05,13.14487]
[1776418598054,38.8,75545.51,176.2,-0.11494,7e-05,13.13925]
[1776418598395,38.8,75545.51,176.2,-0.11494,7e-05,13.13925]
[1776418598792,38.8,75545.51,176.2,-0.11494,7e-05,13.13925]
[1776418599133,38.78,75550.14,176.2,-0.1145,7e-05,13.10403]
[1776418602259,38.76,75548.87,176.2,-0.11448,7e-05,13.10216]
[1776418604348,38.74,75547.31,176.2,-0.1145,7e-05,13.10322]
[1776418605998,38.73,75550.03,176.2,-0.11419,7e-05,13.07904]
[1776418606769,38.72,75564.5,176.2,-0.11312,7e-05,12.99398]
[1776418607066,38.72,75564.5,176.2,-0.11312,7e-05,12.99398]
[1776418608448,38.72,75574.5,176.2,-0.11239,7e-05,12.9352]
[1776418608514,38.72,75574.5,176.2,-0.11239,7e-05,12.9352]
[1776418608578,38.72,75574.5,176.2,-0.11239,7e-05,12.9352]
[1776418608795,38.72,75578.09,176.2,-0.11212,7e-05,12.91383]
[1776418609821,38.72,75578.09,176.2,-0.11212,7e-05,12.91383]
[1776418609880,38.72,75581.46,176.2,-0.11186,7e-05,12.89321]
[1776418610374,38.72,75593.06,176.2,-0.11101,7e-05,12.82487]
[1776418612516,38.72,75594.39,176.2,-0.1109,7e-05,12.81625]
[1776418613185,38.71,75594.05,176.2,-0.11092,7e-05,12.81732]
[1776418613522,38.71,75594.0,176.2,-0.11091,7e-05,12.81671]
[1776418616374,38.71,75587.97,176.2,-0.11133,7e-05,12.85048]
[1776418616727,38.71,75587.97,176.2,-0.11133,7e-05,12.85048]
[1776418616788,38.71,75570.43,176.2,-0.1126,7e-05,12.95178]
[1776418617940,38.69,75562.48,176.2,-0.11308,7e-05,12.99018]
[1776418620245,38.65,75557.71,176.2,-0.11322,7e-05,13.00072]
[1776418620443,38.64,75561.48,176.2,-0.11284,7e-05,12.97028]
[1776418621749,38.64,75561.48,176.2,-0.11284,7e-05,12.97028]
[1776418622851,38.64,75563.9,176.2,-0.11266,7e-05,12.95565]
[1776418622859,38.64,75567.82,176.2,-0.11237,7e-05,12.9323]
[1776418623465,38.63,75555.72,176.2,-0.11324,7e-05,13.00214]
[1776418628500,38.56,75562.68,176.2,-0.11232,7e-05,12.92782]
[1776418631522,38.56,75574.93,176.2,-0.1114,7e-05,12.85435]
[1776418631942,38.56,75574.93,176.2,-0.1114,7e-05,12.85435]
[1776418635036,38.56,75560.58,176.2,-0.11243,7e-05,12.93621]
[1776418639787,38.51,75559.0,176.2,-0.11227,7e-05,12.9231]
[1776418639848,38.51,75561.83,176.2,-0.11206,7e-05,12.90588]
[1776418640235,38.51,75561.83,176.2,-0.11206,7e-05,12.90588]
[1776418640536,38.51,75561.83,176.2,-0.11206,7e-05,12.90588]
[1776418640877,38.51,75576.5,176.2,-0.11098,7e-05,12.81927]
[1776418641014,38.51,75576.5,176.2,-0.11098,7e-05,12.81927]
[1776418641104,38.51,75576.5,176.2,-0.11098,7e-05,12.81927]
[1776418641497,38.51,75576.5,176.2,-0.11098,7e-05,12.81927]
[1776418641806,38.5,75593.78,176.2,-0.10972,7e-05,12.7175]
[1776418641959,38.5,75593.78,176.2,-0.10972,7e-05,12.7175]
[1776418642102,38.5,75593.78,176.2,-0.10972,7e-05,12.7175]
[1776418642781,38.48,75612.98,176.2,-0.10819,7e-05,12.59331]
[1776418646699,38.47,75617.53,176.2,-0.10783,7e-05,12.56368]
[1776418647527,38.47,75618.0,176.2,-0.10778,7e-05,12.55991]
[1776418647841,38.47,75618.1,176.2,-0.10776,7e-05,12.55828]
[1776418653681,38.46,75626.82,176.2,-0.10707,7e-05,12.5]
[1776418658718,38.45,75624.26,176.2,-0.10721,7e-05,12.51157]
[1776418661739,38.45,75638.7,176.2,-0.10617,7e-05,12.42604]
[1776418663146,38.45,75641.91,176.2,-0.10594,7e-05,12.40695]
[1776418663662,38.45,75641.91,176.2,-0.10594,7e-05,12.40695]
[1776418663753,38.44,75641.86,176.2,-0.10593,7e-05,12.40672]
[1776418665956,38.44,75645.85,176.2,-0.10564,7e-05,12.38203]
[1776418666137,38.44,75645.85,176.2,-0.10564,7e-05,12.38203]
[1776418667133,38.44,75644.56,176.2,-0.10572,7e-05,12.3887]
[1776418667781,38.44,75643.61,176.2,-0.10577,7e-05,12.39339]
[1776418672818,38.43,75638.76,176.2,-0.10607,7e-05,12.41735]
[1776418677853,38.42,75641.1,176.2,-0.10586,7e-05,12.39984]
[1776418682890,38.41,75638.14,176.2,-0.10602,7e-05,12.41301]
[1776418685911,38.41,75654.56,176.2,-0.10484,7e-05,12.31589]
[1776418690454,38.4,75649.21,176.2,-0.10518,7e-05,12.34403]
[1776418690945,38.4,75638.77,176.2,-0.1059,7e-05,12.40368]
[1776418691516,38.4,75638.77,176.2,-0.1059,7e-05,12.40368]
[1776418696988,38.4,75633.25,176.2,-0.10626,7e-05,12.43282]
[1776418702024,38.39,75630.63,176.2,-0.10641,7e-05,12.4454]
[1776418707059,38.39,75633.19,176.2,-0.1062,7e-05,12.42789]
[1776418712096,38.38,75631.13,176.2,-0.10629,7e-05,12.43327]
[1776418717131,38.37,75631.55,176.2,-0.10623,7e-05,12.42819]
[1776418722166,38.37,75638.42,176.2,-0.10571,7e-05,12.38606]
[1776418727201,38.37,75643.68,176.2,-0.10532,7e-05,12.35361]
[1776418732236,38.36,75647.27,176.2,-0.10505,7e-05,12.33106]
[1776418737271,38.36,75654.08,176.2,-0.10455,7e-05,12.28994]
[1776418741966,38.36,75665.85,176.2,-0.10372,7e-05,12.22105]
[1776418744321,38.36,75651.48,176.2,-0.10472,7e-05,12.30344]
[1776418749356,38.35,75661.06,176.2,-0.10403,7e-05,12.24667]
[1776418754391,38.35,75660.45,176.2,-0.10406,7e-05,12.249]
[1776418759425,38.35,75663.46,176.2,-0.10384,7e-05,12.23066]
[1776418764461,38.35,75662.43,176.2,-0.1039,7e-05,12.23569]
[1776418769496,38.34,75665.64,176.2,-0.10367,7e-05,12.21623]
[1776418771510,38.34,75648.38,176.2,-0.10484,7e-05,12.31175]
[1776418776589,38.34,75649.36,176.2,-0.10475,7e-05,12.30473]
[1776418777592,38.34,75626.8,176.2,-0.10633,7e-05,12.43464]
[1776418782627,38.33,75621.25,176.2,-0.10669,7e-05,12.46415]
[1776418784999,38.33,75605.31,176.2,-0.10781,7e-05,12.55563]
[1776418790683,38.32,75612.22,176.2,-0.10727,7e-05,12.51129]
[1776418795718,38.32,75616.6,176.2,-0.10692,7e-05,12.48259]
[1776418797800,38.31,75617.42,176.2,-0.10685,7e-05,12.47721]
[1776418797882,38.31,75647.14,176.2,-0.10475,7e-05,12.30431]
[1776418798351,38.31,75647.14,176.2,-0.10475,7e-05,12.30431]
[1776418798640,38.31,75647.14,176.2,-0.10475,7e-05,12.30431]
[1776418798754,38.31,75668.1,176.2,-0.10329,7e-05,12.18263]
[1776418801448,38.31,75662.75,176.2,-0.10365,7e-05,12.21246]
[1776418801735,38.31,75662.75,176.2,-0.10365,7e-05,12.21246]
[1776418801941,38.31,75660.79,176.2,-0.10378,7e-05,12.22322]
[1776418802877,38.31,75660.79,176.2,-0.10378,7e-05,12.22322]
[1776418803879,38.31,75659.89,176.2,-0.10383,7e-05,12.22755]
[1776418803981,38.31,75660.2,176.2,-0.1038,7e-05,12.22489]
[1776418809831,38.3,75659.68,176.2,-0.10379,7e-05,12.22462]
[1776418813455,38.3,75659.93,176.2,-0.10376,7e-05,12.22156]
[1776418813863,38.29,75649.39,176.2,-0.10448,7e-05,12.28192]
[1776418816575,38.29,75646.65,176.2,-0.10467,7e-05,12.2971]
[1776418816885,38.29,75683.24,176.2,-0.10213,7e-05,12.08574]
[1776418821920,38.29,75676.9,176.2,-0.10254,7e-05,12.1203]
[1776418826531,38.29,75679.64,176.2,-0.10234,7e-05,12.10289]
[1776418826721,38.29,75679.64,176.2,-0.10234,7e-05,12.10289]
[1776418826956,38.28,75680.26,176.2,-0.10229,7e-05,12.09893]
[1776418830984,38.28,75692.5,176.2,-0.10142,7e-05,12.02587]
[1776418836019,38.27,75703.18,176.2,-0.10063,7e-05,11.95808]
[1776418841054,38.27,75710.36,176.2,-0.10012,7e-05,11.91469]
[1776418846089,38.26,75713.48,176.2,-0.09988,7e-05,11.8948]
[1776418851417,38.26,75715.08,176.2,-0.09976,7e-05,11.88412]
[1776418857078,38.26,75719.34,176.2,-0.09945,7e-05,11.85802]
[1776418861195,38.25,75732.04,176.2,-0.09858,7e-05,11.78382]
[1776418866230,38.25,75729.8,176.2,-0.09872,7e-05,11.79548]
[1776418871278,38.25,75736.13,176.2,-0.09828,7e-05,11.75847]
[1776418877306,38.25,75743.13,176.2,-0.0978,7e-05,11.71737]
[1776418879945,38.25,75743.13,176.2,-0.0978,7e-05,11.71737]
[1776418880129,38.25,75743.13,176.2,-0.0978,7e-05,11.71713]
[1776418880509,38.25,75743.13,176.2,-0.0978,7e-05,11.71713]
[1776418886210,38.24,75745.35,176.2,-0.09762,7e-05,11.70182]
[1776418889548,38.24,75753.72,176.2,-0.09705,7e-05,11.65305]
[1776418889674,38.24,75753.72,176.2,-0.09705,7e-05,11.65305]
[1776418889873,38.24,75753.72,176.2,-0.09705,7e-05,11.65305]
[1776418890164,38.24,75754.11,176.2,-0.09702,7e-05,11.65048]
[1776418892486,38.24,75760.02,176.2,-0.0966,7e-05,11.61262]
[1776418892495,38.24,75760.09,176.2,-0.09659,7e-05,11.61191]
[1776418893523,38.24,75760.09,176.2,-0.09659,7e-05,11.61191]
[1776418893645,38.24,75760.09,176.2,-0.09659,7e-05,11.61191]
[1776418894344,38.24,75763.71,176.2,-0.09635,7e-05,11.59143]
[1776418894426,38.24,75771.95,176.2,-0.09581,7e-05,11.54486]
[1776418896587,38.24,75771.85,176.2,-0.09582,7e-05,11.54523]
[1776418896678,38.24,75771.85,176.2,-0.09582,7e-05,11.54523]
[1776418901913,38.23,75784.67,176.2,-0.09497,7e-05,11.47203]
[1776418907520,38.23,75777.01,176.2,-0.09546,7e-05,11.51454]
[1776418912555,38.23,75786.04,176.2,-0.09487,7e-05,11.46289]
[1776418917591,38.23,75788.39,176.2,-0.09471,6e-05,11.44931]
[1776418921619,38.23,75800.65,176.2,-0.09391,6e-05,11.3802]
[1776418924134,38.23,75796.03,176.2,-0.09421,6e-05,11.40623]
[1776418924828,38.23,75794.29,176.2,-0.09433,6e-05,11.41603]
[1776418924910,38.23,75782.67,176.2,-0.09508,7e-05,11.48152]
[1776418927661,38.23,75764.56,176.2,-0.09625,7e-05,11.58247]
[1776418928590,38.23,75764.56,176.2,-0.09625,7e-05,11.58247]
[1776418929627,38.23,75761.55,176.2,-0.09644,7e-05,11.59894]
[1776418931673,38.22,75746.93,176.2,-0.09739,7e-05,11.68063]
[1776418931689,38.22,75742.01,176.2,-0.09771,7e-05,11.70789]
[1776418936724,38.22,75737.83,176.2,-0.09797,7e-05,11.72953]
[1776418941761,38.21,75747.93,176.2,-0.09727,7e-05,11.67001]
[1776418946796,38.21,75748.43,176.2,-0.09722,7e-05,11.6654]
[1776418951831,38.21,75742.58,176.2,-0.09756,7e-05,11.69326]
[1776418957873,38.2,75742.01,176.2,-0.09757,7e-05,11.69417]
[1776418962909,38.2,75741.18,176.2,-0.0976,7e-05,11.69697]
[1776418965939,38.2,75725.79,176.2,-0.09862,7e-05,11.78349]
[1776418970975,38.19,75733.27,176.2,-0.09809,7e-05,11.73854]
[1776418976011,38.19,75730.72,176.2,-0.09824,7e-05,11.75083]
[1776418981045,38.18,75729.5,176.2,-0.09829,7e-05,11.75552]
[1776418986082,38.18,75720.86,176.2,-0.09884,7e-05,11.8023]
[1776418991120,38.17,75725.41,176.2,-0.09851,7e-05,11.77368]
[1776418996155,38.17,75721.26,176.2,-0.09876,7e-05,11.79492]
[1776419001190,38.16,75722.03,176.2,-0.09868,7e-05,11.78796]
[1776419006207,38.16,75721.52,176.2,-0.09869,7e-05,11.78888]
[1776419008200,38.16,75708.26,176.2,-0.09957,7e-05,11.86375]
[1776419013275,38.15,75712.09,176.2,-0.09924,7e-05,11.8345]
[1776419013750,38.15,75712.09,176.2,-0.09924,7e-05,11.8345]
[1776419014282,38.15,75704.68,176.2,-0.09974,7e-05,11.87641]
[1776419019317,38.15,75701.46,176.2,-0.09994,7e-05,11.89336]
[1776419024633,38.14,75691.83,176.2,-0.10058,7e-05,11.94738]
[1776419029997,38.14,75692.5,176.2,-0.10051,7e-05,11.94127]
[1776419030098,38.14,75675.91,176.2,-0.10164,7e-05,12.03641]
[1776419035441,38.13,75671.99,176.2,-0.10188,7e-05,12.05635]
[1776419040017,38.13,75674.68,176.2,-0.10167,7e-05,12.03921]
[1776419040048,38.13,75674.68,176.2,-0.10167,7e-05,12.03921]
[1776419040165,38.13,75674.68,176.2,-0.10167,7e-05,12.03921]
[1776419040201,38.13,75674.68,176.2,-0.10167,7e-05,12.03921]
[1776419040229,38.13,75674.68,176.2,-0.10167,7e-05,12.03921]
[1776419040316,38.13,75674.68,176.2,-0.10167,7e-05,12.03921]
[1776419040235,38.13,75674.67,176.2,-0.10166,7e-05,12.03822]
[1776419040534,38.13,75674.67,176.2,-0.10166,7e-05,12.03822]
[1776419040878,38.13,75674.67,176.2,-0.10166,7e-05,12.03822]
[1776419040962,38.13,75674.67,176.2,-0.10166,7e-05,12.03822]
[1776419041299,38.13,75700.65,176.2,-0.09988,7e-05,11.88788]
[1776419041758,38.13,75700.65,176.2,-0.09988,7e-05,11.88788]
[1776419041831,38.13,75700.65,176.2,-0.09988,7e-05,11.88788]
[1776419041944,38.12,75712.67,176.2,-0.09906,7e-05,11.81833]
[1776419045566,38.12,75721.18,176.2,-0.09846,7e-05,11.76721]
[1776419048211,38.12,75722.75,176.2,-0.09833,7e-05,11.75669]
[1776419048275,38.11,75737.24,176.2,-0.09736,7e-05,11.67321]
[1776419049540,38.11,75749.73,176.2,-0.09651,7e-05,11.60088]
[1776419054600,38.11,75749.92,176.2,-0.09648,7e-05,11.5978]
[1776419058174,38.1,75768.17,176.2,-0.09526,7e-05,11.49267]
[1776419063180,38.1,75771.68,176.2,-0.09501,7e-05,11.47106]
[1776419068590,38.1,75765.1,176.2,-0.09542,7e-05,11.50616]
[1776419070677,38.1,75751.72,176.2,-0.09629,7e-05,11.58131]
[1776419071662,38.09,75748.46,176.2,-0.0965,7e-05,11.59935]
[1776419073707,38.09,75745.08,176.2,-0.09669,7e-05,11.61387]
[1776419073718,38.09,75745.08,176.2,-0.09669,7e-05,11.61387]
[1776419074147,38.09,75737.74,176.2,-0.09717,7e-05,11.65514]
[1776419079701,38.09,75733.9,176.2,-0.09741,7e-05,11.67563]
[1776419085795,38.08,75736.82,176.2,-0.09719,7e-05,11.65694]
[1776419089558,38.08,75736.78,176.2,-0.09719,7e-05,11.65665]
[1776419090017,38.08,75736.78,176.2,-0.09719,7e-05,11.65665]
[1776419090018,38.08,75736.78,176.2,-0.09719,7e-05,11.65665]
[1776419090067,38.08,75754.27,176.2,-0.09602,7e-05,11.55655]
[1776419092305,38.08,75769.74,176.2,-0.095,7e-05,11.46795]
[1776419097800,38.08,75762.23,176.2,-0.09547,7e-05,11.50882]
[1776419103922,38.07,75771.36,176.2,-0.09484,7e-05,11.45455]
[1776419108957,38.07,75771.03,176.2,-0.09485,7e-05,11.45487]
[1776419113993,38.07,75764.63,176.2,-0.09525,7e-05,11.48956]
[1776419119063,38.06,75751.6,176.2,-0.09608,7e-05,11.56171]
[1776419123055,38.06,75749.09,176.2,-0.09623,7e-05,11.57459]
[1776419123119,38.06,75749.09,176.2,-0.09623,7e-05,11.57459]
[1776419123321,38.06,75747.56,176.2,-0.09633,7e-05,11.58281]
[1776419127241,38.06,75748.54,176.2,-0.09626,7e-05,11.57668]
[1776419127252,38.06,75748.54,176.2,-0.09626,7e-05,11.57668]
[1776419127346,38.06,75748.17,176.2,-0.09628,7e-05,11.57864]
[1776419133160,38.05,75747.02,176.2,-0.0963,7e-05,11.57853]
[1776419137654,38.05,75750.75,176.2,-0.09603,7e-05,11.55539]
[1776419141780,38.04,75749.1,176.2,-0.09612,7e-05,11.56302]
[1776419143720,38.04,75742.91,176.2,-0.09652,7e-05,11.59729]
[1776419144239,38.04,75740.26,176.2,-0.09669,7e-05,11.61187]
[1776419145796,38.04,75738.73,176.2,-0.09679,7e-05,11.62039]
[1776419145806,38.04,75738.73,176.2,-0.09679,7e-05,11.62039]
[1776419146253,38.04,75737.62,176.2,-0.09686,7e-05,11.62651]
[1776419151571,38.04,75737.97,176.2,-0.09681,7e-05,11.62228]
[1776419152296,38.03,75734.26,176.2,-0.09704,7e-05,11.64236]
[1776419157331,38.03,75730.97,176.2,-0.09725,7e-05,11.65989]
[1776419162366,38.03,75722.26,176.2,-0.09781,7e-05,11.70825]
[1776419164381,38.03,75709.42,176.2,-0.09867,7e-05,11.78108]
[1776419169415,38.02,75708.27,176.2,-0.09872,7e-05,11.78545]
[1776419173861,38.02,75698.96,176.2,-0.09933,7e-05,11.83713]
[1776419174450,38.02,75696.95,176.2,-0.09946,7e-05,11.84818]
[1776419176798,38.02,75698.51,176.2,-0.09935,7e-05,11.83881]
[1776419176899,38.02,75697.59,176.2,-0.09941,7e-05,11.8439]
[1776419182506,38.01,75699.3,176.2,-0.09927,7e-05,11.83161]
[1776419187541,38.01,75686.18,176.2,-0.10013,7e-05,11.90458]
[1776419192576,38.0,75685.97,176.2,-0.10008,7e-05,11.89922]
[1776419197611,38.0,75686.03,176.2,-0.10005,7e-05,11.89602]
[1776419202645,37.99,75685.88,176.2,-0.10002,7e-05,11.89358]
[1776419204209,37.99,75685.88,176.2,-0.10002,7e-05,11.89358]
[1776419204234,37.99,75685.81,176.2,-0.10002,7e-05,11.89344]
[1776419204660,37.99,75685.81,176.2,-0.10002,7e-05,11.89344]
[1776419205676,37.99,75696.16,176.2,-0.0993,7e-05,11.83296]
[1776419209350,37.98,75694.47,176.2,-0.09939,7e-05,11.84031]
[1776419212793,37.97,75698.16,176.2,-0.0991,7e-05,11.81589]
[1776419218759,37.96,75698.6,176.2,-0.09901,7e-05,11.80797]
[1776419223793,37.96,75699.42,176.2,-0.09891,7e-05,11.79923]
[1776419226542,37.95,75699.99,176.2,-0.09886,7e-05,11.79516]
[1776419232520,37.94,75701.82,176.2,-0.09869,7e-05,11.77999]
[1776419233367,37.94,75701.82,176.2,-0.09869,7e-05,11.77999]
[1776419233512,37.94,75717.37,176.2,-0.09762,7e-05,11.6892]
[1776419233868,37.94,75735.63,176.2,-0.0964,7e-05,11.5841]
[1776419236422,37.94,75738.35,176.2,-0.09621,7e-05,11.56808]
[1776419239206,37.94,75743.29,176.2,-0.09587,7e-05,11.53858]
[1776419239381,37.94,75743.29,176.2,-0.09587,7e-05,11.53858]
[1776419239474,37.94,75752.33,176.2,-0.09527,7e-05,11.48665]
[1776419240413,37.94,75752.33,176.2,-0.09527,7e-05,11.48665]
[1776419240487,37.93,75770.52,176.2,-0.09407,7e-05,11.3826]
[1776419241789,37.93,75770.47,176.2,-0.09406,7e-05,11.38233]
[1776419241925,37.93,75765.48,176.2,-0.09438,7e-05,11.41009]
[1776419246960,37.93,75759.64,176.2,-0.09475,7e-05,11.44188]
[1776419251995,37.93,75759.0,176.2,-0.09475,7e-05,11.44053]
[1776419258038,37.92,75759.14,176.2,-0.09473,7e-05,11.43824]
[1776419263541,37.92,75761.17,176.2,-0.09458,7e-05,11.42574]
[1776419273142,37.92,75760.68,176.2,-0.09459,7e-05,11.42599]
[1776419278178,37.92,75760.66,176.2,-0.09457,7e-05,11.42496]
[1776419283213,37.91,75758.47,176.2,-0.0947,7e-05,11.43628]
[1776419288248,37.91,75758.49,176.2,-0.09469,7e-05,11.43494]
[1776419293283,37.91,75776.36,176.2,-0.09351,6e-05,11.33234]
[1776419295297,37.91,75788.54,176.2,-0.09272,6e-05,11.26324]
[1776419300332,37.91,75796.49,176.2,-0.09221,6e-05,11.21857]
[1776419301049,37.91,75796.49,176.2,-0.09221,6e-05,11.21857]
[1776419306373,37.91,75806.82,176.2,-0.09155,6e-05,11.16093]
[1776419311409,37.91,75832.91,176.2,-0.08988,6e-05,11.01197]
[1776419315492,37.91,75839.3,176.2,-0.08949,6e-05,10.97744]
[1776419317955,37.92,75837.76,176.2,-0.0896,6e-05,10.98726]
[1776419318139,37.92,75837.76,176.2,-0.0896,6e-05,10.98726]
[1776419318277,37.92,75837.76,176.2,-0.0896,6e-05,10.98726]
[1776419318576,37.92,75837.76,176.2,-0.0896,6e-05,10.98726]
[1776419318514,37.92,75845.31,176.2,-0.08913,6e-05,10.94549]
[1776419318793,37.92,75845.31,176.2,-0.08913,6e-05,10.94549]
[1776419318975,37.92,75845.31,176.2,-0.08913,6e-05,10.94549]
[1776419319465,37.92,75838.95,176.2,-0.08953,6e-05,10.98073]
[1776419321479,37.92,75822.78,176.2,-0.09054,6e-05,11.07055]
[1776419321653,37.92,75822.78,176.2,-0.09054,6e-05,11.07055]
[1776419322427,37.92,75822.78,176.2,-0.09054,6e-05,11.07055]
[1776419322486,37.91,75817.53,176.2,-0.09087,6e-05,11.09953]
[1776419323557,37.91,75817.53,176.2,-0.09087,6e-05,11.09953]
[1776419324553,37.91,75817.97,176.2,-0.09084,6e-05,11.0969]
[1776419325142,37.91,75817.37,176.2,-0.09088,6e-05,11.10013]
[1776419325508,37.91,75793.9,176.2,-0.09238,6e-05,11.23209]
[1776419325937,37.91,75793.9,176.2,-0.09238,6e-05,11.23209]
[1776419329695,37.91,75781.06,176.2,-0.09319,6e-05,11.30317]
[1776419331081,37.91,75772.17,176.2,-0.09376,7e-05,11.35308]
[1776419333143,37.91,75769.75,176.2,-0.09391,7e-05,11.36572]
[1776419333566,37.91,75769.68,176.2,-0.09391,7e-05,11.36557]
[1776419335360,37.91,75769.21,176.2,-0.09394,7e-05,11.36803]
[1776419336655,37.9,75767.69,176.2,-0.09403,7e-05,11.37622]
[1776419336886,37.9,75766.31,176.2,-0.09412,7e-05,11.38405]
[1776419340106,37.91,75764.27,176.2,-0.09426,7e-05,11.39581]
[1776419340207,37.91,75763.84,176.2,-0.09429,7e-05,11.39837]
[1776419345701,37.9,75760.78,176.2,-0.09447,7e-05,11.41435]
[1776419351880,37.9,75764.04,176.2,-0.09424,7e-05,11.39406]
[1776419359744,37.9,75767.4,176.2,-0.09401,7e-05,11.37417]
[1776419364971,37.89,75766.44,176.2,-0.09405,7e-05,11.37804]
[1776419370007,37.89,75764.46,176.2,-0.09417,7e-05,11.38837]
[1776419376048,37.89,75763.62,176.2,-0.09419,7e-05,11.38844]
[1776419380076,37.89,75749.32,176.2,-0.09512,7e-05,11.469]
[1776419383518,37.89,75747.03,176.2,-0.09526,7e-05,11.48145]
[1776419384448,37.89,75745.08,176.2,-0.09539,7e-05,11.49225]
[1776419384519,37.89,75741.86,176.2,-0.0956,7e-05,11.51028]
[1776419386509,37.89,75738.97,176.2,-0.09579,7e-05,11.52675]
[1776419386599,37.89,75739.79,176.2,-0.09573,7e-05,11.52203]
[1776419392161,37.88,75733.0,176.2,-0.09615,7e-05,11.55832]
[1776419397196,37.88,75739.49,176.2,-0.0957,7e-05,11.51926]
[1776419398367,37.88,75739.49,176.2,-0.0957,7e-05,11.51926]
[1776419398677,37.88,75739.49,176.2,-0.0957,7e-05,11.51926]
[1776419399210,37.88,75766.43,176.2,-0.09392,7e-05,11.3649]
[1776419402350,37.87,75766.61,176.2,-0.0939,7e-05,11.36293]
[1776419402976,37.87,75766.26,176.2,-0.09392,7e-05,11.36443]
[1776419403238,37.87,75766.42,176.2,-0.0939,7e-05,11.36304]
[1776419408374,37.87,75772.01,176.2,-0.09353,7e-05,11.33088]
[1776419410746,37.87,75785.47,176.2,-0.09266,6e-05,11.25459]
[1776419413065,37.87,75800.68,176.2,-0.09168,6e-05,11.16886]
[1776419417808,37.87,75788.52,176.2,-0.09247,6e-05,11.23822]
[1776419418344,37.87,75774.38,176.2,-0.09339,6e-05,11.31831]
[1776419423370,37.87,75775.37,176.2,-0.09332,6e-05,11.31245]
[1776419423594,37.87,75789.04,176.2,-0.09243,6e-05,11.23503]
[1776419424386,37.87,75803.19,176.2,-0.09153,6e-05,11.15525]
[1776419429421,37.87,75812.25,176.2,-0.09096,6e-05,11.10532]
[1776419434456,37.88,75812.21,176.2,-0.09095,6e-05,11.10313]
[1776419439491,37.88,75811.44,176.2,-0.09101,6e-05,11.10863]
[1776419444526,37.88,75809.84,176.2,-0.09113,6e-05,11.11881]
[1776419449564,37.88,75802.28,176.2,-0.09162,6e-05,11.16239]
[1776419454599,37.88,75800.76,176.2,-0.09173,6e-05,11.17168]
[1776419459613,37.89,75805.41,176.2,-0.09143,6e-05,11.14593]
[1776419462655,37.89,75789.07,176.2,-0.09249,6e-05,11.23883]
[1776419467691,37.89,75786.57,176.2,-0.09265,6e-05,11.25294]
[1776419472725,37.89,75798.08,176.2,-0.09191,6e-05,11.18826]
[1776419477760,37.89,75794.12,176.2,-0.09217,6e-05,11.21091]
[1776419482795,37.89,75795.11,176.2,-0.09211,6e-05,11.20574]
[1776419487673,37.89,75810.73,176.2,-0.09112,6e-05,11.11839]
[1776419489812,37.89,75821.52,176.2,-0.09044,6e-05,11.05832]
[1776419490001,37.89,75821.52,176.2,-0.09044,6e-05,11.05832]
[1776419490612,37.89,75821.52,176.2,-0.09044,6e-05,11.05832]
[1776419492982,37.89,75839.7,176.2,-0.08927,6e-05,10.95331]
[1776419499183,37.9,75820.54,176.2,-0.09051,6e-05,11.06331]
[1776419504422,37.9,75821.57,176.2,-0.09046,6e-05,11.05921]
[1776419511999,37.91,75817.76,176.2,-0.09074,6e-05,11.08375]
[1776419517113,37.91,75817.23,176.2,-0.09079,6e-05,11.08797]
[1776419522495,37.91,75826.42,176.2,-0.09023,6e-05,11.03818]
[1776419524278,37.91,75811.31,176.2,-0.09119,6e-05,11.12372]
[1776419529286,37.92,75808.95,176.2,-0.09136,6e-05,11.13822]
[1776419535172,37.92,75812.91,176.2,-0.09112,6e-05,11.1177]
[1776419539200,37.92,75799.15,176.2,-0.09201,6e-05,11.19603]
[1776419541099,37.92,75799.0,176.2,-0.09202,6e-05,11.19701]
[1776419546249,37.92,75803.96,176.2,-0.09172,6e-05,11.16991]
[1776419551284,37.93,75792.32,176.2,-0.09245,6e-05,11.23268]
[1776419556319,37.93,75776.34,176.2,-0.09348,6e-05,11.32324]
[1776419561354,37.92,75766.52,176.2,-0.09412,7e-05,11.37829]
[1776419567395,37.92,75769.85,176.2,-0.09389,7e-05,11.35853]
[1776419572432,37.92,75771.29,176.2,-0.09379,7e-05,11.3499]
[1776419577468,37.92,75771.58,176.2,-0.09377,7e-05,11.34782]
[1776419582503,37.92,75764.71,176.2,-0.09421,7e-05,11.3862]
[1776419587538,37.92,75764.54,176.2,-0.09421,7e-05,11.38646]
[1776419595594,37.92,75764.49,176.2,-0.0942,7e-05,11.38562]
[1776419596228,37.92,75764.49,176.2,-0.0942,7e-05,11.38562]
[1776419596401,37.92,75764.49,176.2,-0.0942,7e-05,11.38562]
[1776419596606,37.92,75764.49,176.2,-0.0942,7e-05,11.38562]
[1776419596646,37.92,75764.49,176.2,-0.0942,7e-05,11.38562]
[1776419596700,37.92,75764.49,176.2,-0.0942,7e-05,11.38562]
[1776419596701,37.92,75764.49,176.2,-0.0942,7e-05,11.38562]
[1776419596708,37.92,75764.49,176.2,-0.0942,7e-05,11.38562]
[1776419596763,37.92,75764.49,176.2,-0.0942,7e-05,11.38562]
[1776419596817,37.92,75786.15,176.2,-0.09279,6e-05,11.26281]
[1776419597161,37.92,75786.15,176.2,-0.09279,6e-05,11.26281]
[1776419597544,37.92,75786.15,176.2,-0.09279,6e-05,11.26281]
[1776419597742,37.92,75786.15,176.2,-0.09279,6e-05,11.26281]
[1776419597842,37.92,75798.92,176.2,-0.09197,6e-05,11.19077]
[1776419598042,37.92,75798.92,176.2,-0.09197,6e-05,11.19077]
[1776419598049,37.92,75798.92,176.2,-0.09197,6e-05,11.19077]
[1776419598064,37.92,75798.92,176.2,-0.09197,6e-05,11.19077]
[1776419598615,37.92,75804.53,176.2,-0.09161,6e-05,11.1593]
[1776419600106,37.92,75804.14,176.2,-0.09164,6e-05,11.16203]
[1776419600117,37.92,75804.14,176.2,-0.09164,6e-05,11.16203]
[1776419600629,37.92,75804.24,176.2,-0.09164,6e-05,11.16198]
[1776419601676,37.92,75804.24,176.2,-0.09164,6e-05,11.16198]
[1776419601795,37.92,75804.24,176.2,-0.09164,6e-05,11.16198]
[1776419601882,37.92,75818.04,176.2,-0.09076,6e-05,11.08425]
[1776419602242,37.92,75818.04,176.2,-0.09076,6e-05,11.08425]
[1776419602306,37.92,75818.04,176.2,-0.09076,6e-05,11.08425]
[1776419602330,37.92,75818.04,176.2,-0.09076,6e-05,11.08425]
[1776419602653,37.92,75832.4,176.2,-0.08986,6e-05,11.00409]
[1776419603376,37.92,75832.4,176.2,-0.08986,6e-05,11.00409]
[1776419604313,37.92,75835.18,176.2,-0.08967,6e-05,10.98789]
[1776419604667,37.92,75832.64,176.2,-0.08983,6e-05,11.00147]
[1776419609805,37.91,75833.67,176.2,-0.08975,6e-05,10.99462]
[1776419615744,37.91,75828.75,176.2,-0.09001,6e-05,11.01672]
[1776419620779,37.91,75828.85,176.2,-0.08999,6e-05,11.01466]
[1776419625814,37.9,75828.98,176.2,-0.08997,6e-05,11.01246]
[1776419630849,37.9,75828.91,176.2,-0.08996,6e-05,11.0114]
[1776419636374,37.9,75830.53,176.2,-0.08984,6e-05,11.0015]
[1776419636890,37.9,75851.45,176.2,-0.08852,6e-05,10.88389]
[1776419641952,37.9,75860.32,176.2,-0.08797,6e-05,10.83443]
[1776419646973,37.9,75859.89,176.2,-0.08799,6e-05,10.83665]
[1776419648987,37.9,75873.72,176.2,-0.08714,6e-05,10.75983]
[1776419654029,37.9,75880.73,176.2,-0.08671,6e-05,10.72144]
[1776419659751,37.9,75885.74,176.2,-0.08641,6e-05,10.69437]
[1776419665508,37.9,75897.93,176.2,-0.08568,6e-05,10.62813]
[1776419666753,37.9,75903.64,176.2,-0.08534,6e-05,10.59719]
[1776419666939,37.9,75904.48,176.2,-0.08529,6e-05,10.59288]
[1776419671685,37.91,75911.9,176.2,-0.08486,6e-05,10.55417]
[1776419671784,37.91,75911.39,176.2,-0.08488,6e-05,10.55488]
[1776419677190,37.92,75913.83,176.2,-0.08476,6e-05,10.54396]
[1776419682719,37.92,75912.37,176.2,-0.08487,6e-05,10.55369]
[1776419683232,37.92,75894.88,176.2,-0.08594,6e-05,10.65071]
[1776419688267,37.92,75887.87,176.2,-0.08638,6e-05,10.69065]
[1776419693353,37.92,75890.13,176.2,-0.08625,6e-05,10.67899]
[1776419698958,37.93,75884.21,176.2,-0.08663,6e-05,10.71267]
[1776419708425,37.93,75873.18,176.2,-0.08731,6e-05,10.77449]
[1776419714457,37.93,75871.62,176.2,-0.08741,6e-05,10.7831]
[1776419719492,37.93,75881.62,176.2,-0.08679,6e-05,10.72788]
[1776419724527,37.93,75880.68,176.2,-0.08686,6e-05,10.73347]
[1776419729561,37.93,75882.32,176.2,-0.08676,6e-05,10.72479]
[1776419734597,37.93,75880.83,176.2,-0.08683,6e-05,10.7299]
[1776419739631,37.93,75878.26,176.2,-0.08699,6e-05,10.74438]
[1776419744667,37.93,75870.05,176.2,-0.0875,6e-05,10.78996]
[1776419749702,37.93,75862.7,176.2,-0.08795,6e-05,10.83044]
[1776419751984,37.93,75847.39,176.2,-0.0889,6e-05,10.91541]
[1776419752176,37.93,75847.39,176.2,-0.0889,6e-05,10.91541]
[1776419752235,37.93,75847.39,176.2,-0.0889,6e-05,10.91541]
[1776419754305,37.93,75835.66,176.2,-0.08963,6e-05,10.98034]
[1776419754737,37.93,75835.26,176.2,-0.08965,6e-05,10.98224]
[1776419759773,37.93,75836.43,176.2,-0.08958,6e-05,10.97577]
[1776419764808,37.93,75840.79,176.2,-0.08931,6e-05,10.95166]
[1776419769843,37.93,75847.91,176.2,-0.08887,6e-05,10.91248]
[1776419770736,37.93,75847.91,176.2,-0.08887,6e-05,10.91248]
[1776419770851,37.93,75848.04,176.2,-0.08886,6e-05,10.91189]
[1776419775885,37.93,75849.63,176.2,-0.08875,6e-05,10.9021]
[1776419780920,37.93,75851.91,176.2,-0.0886,6e-05,10.88852]
[1776419787968,37.92,75851.85,176.2,-0.08859,6e-05,10.88774]
[1776419794011,37.92,75852.68,176.2,-0.08851,6e-05,10.87866]
[1776419800053,37.92,75852.02,176.2,-0.08854,6e-05,10.88155]
[1776419805088,37.92,75849.05,176.2,-0.08872,6e-05,10.89742]
[1776419810123,37.92,75845.26,176.2,-0.08895,6e-05,10.91776]
[1776419810821,37.92,75845.26,176.2,-0.08895,6e-05,10.91776]
[1776419811059,37.92,75845.26,176.2,-0.08894,6e-05,10.91758]
[1776419811766,37.92,75845.26,176.2,-0.08894,6e-05,10.91758]
[1776419811789,37.92,75840.82,176.2,-0.08922,6e-05,10.94247]
[1776419816699,37.92,75831.31,176.2,-0.08981,6e-05,10.99479]
[1776419817099,37.92,75831.13,176.2,-0.08982,6e-05,10.99522]
[1776419821347,37.92,75826.4,176.2,-0.09012,6e-05,11.02178]
[1776419821633,37.92,75826.4,176.2,-0.09012,6e-05,11.02178]
[1776419822153,37.92,75826.18,176.2,-0.09013,6e-05,11.02301]
[1776419822207,37.92,75813.03,176.2,-0.09097,6e-05,11.09676]
[1776419825722,37.92,75800.45,176.2,-0.09178,6e-05,11.16852]
[1776419830754,37.92,75789.85,176.2,-0.09247,6e-05,11.2287]
[1776419836305,37.92,75802.92,176.2,-0.09163,6e-05,11.1554]
[1776419841346,37.92,75796.08,176.2,-0.09208,6e-05,11.19449]
[1776419846381,37.92,75795.76,176.2,-0.0921,6e-05,11.19658]
[1776419851743,37.92,75787.47,176.2,-0.09263,6e-05,11.24344]
[1776419857693,37.92,75793.28,176.2,-0.09223,6e-05,11.20703]
[1776419863240,37.92,75784.37,176.2,-0.09281,6e-05,11.25746]
[1776419863420,37.92,75784.37,176.2,-0.09281,6e-05,11.25746]
[1776419866520,37.92,75768.25,176.2,-0.09385,7e-05,11.34836]
[1776419871556,37.92,75772.12,176.2,-0.09359,7e-05,11.32554]
[1776419875616,37.92,75773.76,176.2,-0.09348,7e-05,11.31577]
[1776419877387,37.92,75774.94,176.2,-0.0934,6e-05,11.30879]
[1776419877598,37.92,75777.38,176.2,-0.09324,6e-05,11.29484]
[1776419882633,37.91,75780.18,176.2,-0.09303,6e-05,11.27687]
[1776419889682,37.91,75780.7,176.2,-0.09297,6e-05,11.27113]
[1776419895841,37.9,75780.09,176.2,-0.09299,6e-05,11.27313]
[1776419898745,37.9,75793.08,176.2,-0.09214,6e-05,11.19808]
[1776419903780,37.9,75792.79,176.2,-0.09214,6e-05,11.19857]
[1776419908817,37.9,75793.13,176.2,-0.09211,6e-05,11.19545]
[1776419914859,37.89,75796.11,176.2,-0.09187,6e-05,11.17363]
[1776419922917,37.89,75795.25,176.2,-0.09191,6e-05,11.17662]
[1776419928236,37.89,75795.99,176.2,-0.09185,6e-05,11.17148]
[1776419933993,37.88,75784.08,176.2,-0.09259,6e-05,11.23672]
[1776419939210,37.88,75794.4,176.2,-0.09192,6e-05,11.17734]
[1776419939430,37.88,75794.22,176.2,-0.09193,6e-05,11.17814]
[1776419939435,37.88,75794.22,176.2,-0.09193,6e-05,11.17814]
[1776419940039,37.88,75795.3,176.2,-0.09185,6e-05,11.17183]
[1776419945077,37.88,75796.8,176.2,-0.09173,6e-05,11.16058]
[1776419950112,37.87,75797.41,176.2,-0.09166,6e-05,11.15437]
[1776419956154,37.86,75795.65,176.2,-0.09173,6e-05,11.1609]
[1776419961189,37.86,75795.69,176.2,-0.0917,6e-05,11.15786]
[1776419968237,37.85,75795.39,176.2,-0.09168,6e-05,11.1558]
[1776419973273,37.85,75799.26,176.2,-0.09138,6e-05,11.12792]
[1776419978308,37.84,75796.92,176.2,-0.0915,6e-05,11.13872]
[1776419982079,37.84,75799.54,176.2,-0.09132,6e-05,11.12249]
[1776419982627,37.84,75799.86,176.2,-0.09129,6e-05,11.12021]
[1776419983343,37.84,75799.43,176.2,-0.09131,6e-05,11.12215]
[1776419988378,37.84,75798.33,176.2,-0.09138,6e-05,11.12769]
[1776419994327,37.83,75799.86,176.2,-0.09127,6e-05,11.11851]
[1776420000462,37.83,75798.94,176.2,-0.09132,6e-05,11.12256]
[1776420002039,37.83,75798.94,176.2,-0.09132,6e-05,11.12256]
[1776420002063,37.83,75798.01,176.2,-0.09137,6e-05,11.1275]
[1776420002476,37.83,75784.6,176.2,-0.09224,6e-05,11.20321]
[1776420007231,37.83,75782.05,176.2,-0.0924,6e-05,11.21788]
[1776420008469,37.83,75777.79,176.2,-0.09268,6e-05,11.24204]
[1776420008518,37.83,75774.29,176.2,-0.09291,6e-05,11.26186]
[1776420012638,37.83,75774.2,176.2,-0.0929,6e-05,11.2613]
[1776420013073,37.83,75774.2,176.2,-0.0929,6e-05,11.2613]
[1776420013299,37.83,75773.93,176.2,-0.09291,6e-05,11.26247]
[1776420014225,37.83,75744.97,176.2,-0.09481,7e-05,11.42708]
[1776420019595,37.83,75742.85,176.2,-0.09493,7e-05,11.43751]
[1776420024630,37.82,75737.4,176.2,-0.09527,7e-05,11.46696]
[1776420029917,37.82,75736.8,176.2,-0.09529,7e-05,11.46905]
[1776420034397,37.82,75727.66,176.2,-0.09586,7e-05,11.51609]
[1776420035683,37.82,75727.6,176.2,-0.09585,7e-05,11.51561]
[1776420035988,37.82,75727.6,176.2,-0.09585,7e-05,11.51561]
[1776420036465,37.81,75723.95,176.2,-0.09609,7e-05,11.53609]
[1776420040356,37.81,75732.5,176.2,-0.09551,7e-05,11.48581]
[1776420040393,37.81,75737.17,176.2,-0.09519,7e-05,11.45877]
[1776420042757,37.81,75723.13,176.2,-0.09611,7e-05,11.53793]
[1776420047792,37.8,75719.56,176.2,-0.09632,7e-05,11.55603]
[1776420052827,37.8,75728.14,176.2,-0.09573,7e-05,11.50454]
[1776420058869,37.8,75731.44,176.2,-0.09548,7e-05,11.48344]
[1776420063904,37.79,75727.75,176.2,-0.09571,7e-05,11.5027]
[1776420068938,37.79,75726.85,176.2,-0.09574,7e-05,11.50589]
[1776420070953,37.79,75714.05,176.2,-0.09659,7e-05,11.57847]
[1776420074544,37.78,75718.24,176.2,-0.09629,7e-05,11.55289]
[1776420074624,37.78,75718.24,176.2,-0.09629,7e-05,11.55289]
[1776420080095,37.78,75731.36,176.2,-0.0954,7e-05,11.47591]
[1776420082307,37.78,75744.44,176.2,-0.09452,7e-05,11.40027]
[1776420083703,37.78,75744.44,176.2,-0.09452,7e-05,11.40027]
[1776420084121,37.78,75747.77,176.2,-0.0943,7e-05,11.38106]
[1776420084205,37.78,75780.85,176.2,-0.09215,6e-05,11.19316]
[1776420084748,37.78,75780.85,176.2,-0.09215,6e-05,11.19316]
[1776420087145,37.78,75790.34,176.2,-0.09153,6e-05,11.13888]
[1776420089700,37.77,75789.57,176.2,-0.09156,6e-05,11.14206]
[1776420089727,37.77,75789.57,176.2,-0.09156,6e-05,11.14206]
[1776420089746,37.77,75789.57,176.2,-0.09156,6e-05,11.14206]
[1776420089914,37.77,75789.57,176.2,-0.09156,6e-05,11.14206]
[1776420090287,37.77,75810.81,176.2,-0.09021,6e-05,11.02235]
[1776420090557,37.77,75810.81,176.2,-0.09021,6e-05,11.02235]
[1776420090746,37.77,75810.81,176.2,-0.09021,6e-05,11.02235]
[1776420091333,37.77,75828.4,176.2,-0.08906,6e-05,10.91886]
[1776420093234,37.77,75831.58,176.2,-0.08885,6e-05,10.90053]
[1776420095411,37.77,75834.76,176.2,-0.08864,6e-05,10.88176]
[1776420095697,37.77,75833.7,176.2,-0.0887,6e-05,10.88721]
[1776420096191,37.77,75862.72,176.2,-0.08689,6e-05,10.72493]
[1776420096936,37.77,75862.72,176.2,-0.08689,6e-05,10.72493]
[1776420097428,37.77,75876.92,176.2,-0.08601,6e-05,10.64592]
[1776420101718,37.77,75886.03,176.2,-0.08545,6e-05,10.59519]
[1776420101861,37.77,75886.03,176.2,-0.08545,6e-05,10.59519]
[1776420101890,37.77,75886.03,176.2,-0.08545,6e-05,10.59519]
[1776420103958,37.76,75889.28,176.2,-0.08525,6e-05,10.57715]
[1776420104052,37.76,75889.28,176.2,-0.08525,6e-05,10.57712]
[1776420105625,37.77,75890.5,176.2,-0.08518,6e-05,10.57073]
[1776420105632,37.77,75890.5,176.2,-0.08518,6e-05,10.57073]
[1776420105670,37.77,75890.5,176.2,-0.08518,6e-05,10.57073]
[1776420105812,37.77,75890.5,176.2,-0.08518,6e-05,10.57073]
[1776420106261,37.77,75892.42,176.2,-0.08506,6e-05,10.56007]
[1776420107266,37.77,75892.42,176.2,-0.08506,6e-05,10.56007]
[1776420108066,37.77,75896.78,176.2,-0.0848,6e-05,10.53598]
[1776420108276,37.77,75895.3,176.2,-0.08489,6e-05,10.54413]
[1776420112448,37.77,75877.13,176.2,-0.08601,6e-05,10.64597]
[1776420113491,37.77,75854.15,176.2,-0.08743,6e-05,10.77404]
[1776420117347,37.77,75842.01,176.2,-0.0882,6e-05,10.84263]
[1776420122520,37.77,75847.52,176.2,-0.08787,6e-05,10.81271]
[1776420125617,37.78,75862.82,176.2,-0.08693,6e-05,10.72887]
[1776420131530,37.78,75876.65,176.2,-0.0861,6e-05,10.65439]
[1776420137460,37.78,75879.75,176.2,-0.08593,6e-05,10.63918]
[1776420142784,37.79,75872.71,176.2,-0.08638,6e-05,10.67937]
[1776420143532,37.79,75859.14,176.2,-0.08722,6e-05,10.75487]
[1776420148568,37.79,75854.0,176.2,-0.08754,6e-05,10.78362]
[1776420153522,37.79,75853.63,176.2,-0.08754,6e-05,10.7822]
[1776420155726,37.79,75842.89,176.2,-0.08821,6e-05,10.84207]
[1776420161808,37.79,75841.04,176.2,-0.08832,6e-05,10.85185]
[1776420166639,37.78,75835.31,176.2,-0.08867,6e-05,10.88328]
[1776420166726,37.78,75835.31,176.2,-0.08867,6e-05,10.88328]
[1776420167547,37.78,75829.4,176.2,-0.08904,6e-05,10.91598]
[1776420168219,37.78,75829.4,176.2,-0.08904,6e-05,10.91598]
[1776420168750,37.78,75828.15,176.2,-0.08911,6e-05,10.92277]
[1776420169051,37.78,75828.15,176.2,-0.08911,6e-05,10.92277]
[1776420169112,37.78,75807.54,176.2,-0.09042,6e-05,11.03845]
[1776420170416,37.78,75807.54,176.2,-0.09042,6e-05,11.03845]
[1776420170477,37.78,75788.25,176.2,-0.09164,6e-05,11.1463]
[1776420173880,37.78,75783.34,176.2,-0.09194,6e-05,11.17225]
[1776420180564,37.77,75789.05,176.2,-0.09154,6e-05,11.13684]
[1776420186594,37.76,75794.41,176.2,-0.09115,6e-05,11.10279]
[1776420190650,37.76,75796.97,176.2,-0.09096,6e-05,11.08642]
[1776420196070,37.76,75799.46,176.2,-0.09078,6e-05,11.07018]
[1776420201957,37.75,75791.65,176.2,-0.09124,6e-05,11.11088]
[1776420206992,37.74,75789.94,176.2,-0.09132,6e-05,11.11782]
[1776420212027,37.74,75783.16,176.2,-0.09171,6e-05,11.1505]
[1776420217062,37.74,75792.31,176.2,-0.09111,6e-05,11.09743]
[1776420222098,37.74,75794.4,176.2,-0.09096,6e-05,11.08436]
[1776420225653,37.73,75794.43,176.2,-0.09096,6e-05,11.08398]
[1776420227878,37.73,75802.6,176.2,-0.09043,6e-05,11.03719]
[1776420232605,37.73,75793.49,176.2,-0.091,6e-05,11.08787]
[1776420233507,37.73,75792.92,176.2,-0.09103,6e-05,11.09086]
[1776420239218,37.73,75796.81,176.2,-0.09077,6e-05,11.0673]
[1776420242375,37.73,75797.2,176.2,-0.09074,6e-05,11.06471]
[1776420246562,37.73,75811.23,176.2,-0.08984,6e-05,10.98523]
[1776420246664,37.73,75811.38,176.2,-0.08983,6e-05,10.98434]
[1776420246735,37.73,75811.38,176.2,-0.08983,6e-05,10.98434]
[1776420247274,37.73,75811.51,176.2,-0.08982,6e-05,10.98329]
[1776420250436,37.72,75811.45,176.2,-0.08981,6e-05,10.983]
[1776420250537,37.72,75811.48,176.2,-0.08981,6e-05,10.98253]
[1776420253390,37.72,75812.09,176.2,-0.08976,6e-05,10.97844]
[1776420259358,37.72,75808.77,176.2,-0.08995,6e-05,10.995]
[1776420264392,37.72,75807.96,176.2,-0.08998,6e-05,10.9979]
[1776420268245,37.71,75807.2,176.2,-0.09002,6e-05,11.00117]
[1776420270906,37.71,75807.02,176.2,-0.09002,6e-05,11.00118]
[1776420271707,37.71,75807.02,176.2,-0.09002,6e-05,11.00118]
[1776420278842,37.71,75806.69,176.2,-0.08999,6e-05,10.99678]
[1776420278902,37.71,75806.69,176.2,-0.08999,6e-05,10.99678]
[1776420284477,37.7,75798.85,176.2,-0.09047,6e-05,11.03904]
[1776420290577,37.7,75798.6,176.2,-0.09045,6e-05,11.03778]
[1776420295612,37.69,75798.19,176.2,-0.09046,6e-05,11.03824]
[1776420301654,37.69,75798.01,176.2,-0.09045,6e-05,11.03707]
[1776420306689,37.69,75791.04,176.2,-0.09087,6e-05,11.07447]
[1776420311563,37.68,75797.49,176.2,-0.09044,6e-05,11.03643]
[1776420311726,37.68,75798.28,176.2,-0.09039,6e-05,11.0316]
[1776420315341,37.68,75798.21,176.2,-0.09039,6e-05,11.03203]
[1776420320496,37.68,75797.16,176.2,-0.09046,6e-05,11.03798]
[1776420320557,37.68,75797.16,176.2,-0.09046,6e-05,11.03798]
[1776420320590,37.68,75798.37,176.2,-0.09038,6e-05,11.03115]
[1776420322195,37.68,75805.11,176.2,-0.08995,6e-05,10.99316]
[1776420323809,37.68,75823.13,176.2,-0.0888,6e-05,10.89114]
[1776420326829,37.68,75823.38,176.2,-0.08878,6e-05,10.88946]
[1776420332995,37.68,75823.22,176.2,-0.08876,6e-05,10.88595]
[1776420338920,37.68,75828.18,176.2,-0.08844,6e-05,10.85748]
[1776420344597,37.68,75832.14,176.2,-0.08819,6e-05,10.83494]
[1776420349997,37.68,75834.13,176.2,-0.08806,6e-05,10.82347]
[1776420353648,37.68,75849.55,176.2,-0.0871,6e-05,10.7375]
[1776420355032,37.68,75835.25,176.2,-0.08799,6e-05,10.81737]
[1776420360067,37.68,75831.01,176.2,-0.08826,6e-05,10.84104]
[1776420365102,37.68,75831.56,176.2,-0.08822,6e-05,10.83783]
[1776420370137,37.68,75837.12,176.2,-0.08787,6e-05,10.80663]
[1776420375172,37.68,75845.3,176.2,-0.08736,6e-05,10.76124]
[1776420376813,37.68,75845.3,176.2,-0.08736,6e-05,10.76124]
[1776420380628,37.68,75845.8,176.2,-0.08734,6e-05,10.75914]
[1776420380672,37.68,75845.8,176.2,-0.08734,6e-05,10.75928]
[1776420386249,37.68,75847.68,176.2,-0.08723,6e-05,10.7495]
[1776420391284,37.68,75847.65,176.2,-0.08722,6e-05,10.74692]
[1776420396318,37.68,75841.84,176.2,-0.08759,6e-05,10.77994]
[1776420401354,37.68,75845.19,176.2,-0.08738,6e-05,10.76181]
[1776420406389,37.68,75843.85,176.2,-0.08748,6e-05,10.77]
[1776420411424,37.69,75847.0,176.2,-0.08729,6e-05,10.75318]
[1776420416459,37.69,75838.2,176.2,-0.08784,6e-05,10.80298]
[1776420421493,37.69,75839.88,176.2,-0.08774,6e-05,10.79408]
[1776420426529,37.69,75841.53,176.2,-0.08765,6e-05,10.78541]
[1776420431564,37.69,75841.51,176.2,-0.08766,6e-05,10.78614]
[1776420435713,37.69,75825.96,176.2,-0.08863,6e-05,10.8735]
[1776420439620,37.69,75813.26,176.2,-0.08943,6e-05,10.94454]
[1776420442216,37.69,75818.34,176.2,-0.08911,6e-05,10.91577]
[1776420442641,37.69,75822.36,176.2,-0.08885,6e-05,10.89314]
[1776420446004,37.69,75816.8,176.2,-0.0892,6e-05,10.92426]
[1776420446669,37.69,75815.98,176.2,-0.08925,6e-05,10.92877]
[1776420451704,37.69,75816.85,176.2,-0.08917,6e-05,10.91973]
[1776420456739,37.69,75812.64,176.2,-0.08943,6e-05,10.94283]
[1776420460713,37.69,75816.42,176.2,-0.08918,6e-05,10.92115]
[1776420466810,37.68,75805.1,176.2,-0.08989,6e-05,10.9833]
[1776420471845,37.68,75807.59,176.2,-0.08971,6e-05,10.96807]
[1776420476880,37.68,75814.05,176.2,-0.08929,6e-05,10.93059]
[1776420480908,37.68,75797.49,176.2,-0.09034,6e-05,11.02302]
[1776420486577,37.67,75801.54,176.2,-0.09006,6e-05,10.99888]
[1776420490292,37.67,75800.36,176.2,-0.09012,6e-05,11.00422]
[1776420492992,37.67,75813.22,176.2,-0.0893,6e-05,10.93077]
[1776420497994,37.67,75820.66,176.2,-0.08883,6e-05,10.88945]
[1776420504070,37.67,75816.37,176.2,-0.08911,6e-05,10.91432]
[1776420507048,37.67,75819.29,176.2,-0.08893,6e-05,10.89813]
[1776420507195,37.67,75819.29,176.2,-0.08893,6e-05,10.89813]
[1776420507693,37.67,75819.29,176.2,-0.08893,6e-05,10.89813]
[1776420507855,37.67,75819.5,176.2,-0.08892,6e-05,10.89727]
[1776420510818,37.67,75830.83,176.2,-0.0882,6e-05,10.83367]
[1776420510920,37.67,75831.3,176.2,-0.08817,6e-05,10.83094]
[1776420515291,37.67,75831.16,176.2,-0.08815,6e-05,10.8279]
[1776420520570,37.67,75843.34,176.2,-0.08739,6e-05,10.7597]
[1776420522196,37.67,75858.74,176.2,-0.08644,6e-05,10.67422]
[1776420527230,37.68,75858.8,176.2,-0.08645,6e-05,10.6749]
[1776420532265,37.68,75857.63,176.2,-0.08653,6e-05,10.68243]
[1776420536294,37.68,75844.86,176.2,-0.08733,6e-05,10.75434]
[1776420538308,37.68,75832.65,176.2,-0.0881,6e-05,10.82283]
[1776420543669,37.68,75832.64,176.2,-0.0881,6e-05,10.82289]
[1776420543958,37.68,75832.64,176.2,-0.0881,6e-05,10.82289]
[1776420544350,37.68,75813.95,176.2,-0.08927,6e-05,10.92769]
[1776420549385,37.68,75813.14,176.2,-0.08932,6e-05,10.93157]
[1776420554421,37.68,75807.26,176.2,-0.08968,6e-05,10.96385]
[1776420555697,37.68,75807.26,176.2,-0.08968,6e-05,10.96385]
[1776420561284,37.67,75807.45,176.2,-0.08966,6e-05,10.96182]
[1776420567514,37.67,75798.92,176.2,-0.0902,6e-05,11.00959]
[1776420572823,37.67,75787.58,176.2,-0.0909,6e-05,11.06977]
[1776420573556,37.67,75774.43,176.2,-0.09174,6e-05,11.14401]
[1776420578590,37.67,75766.75,176.2,-0.09223,6e-05,11.18632]
[1776420583627,37.67,75767.45,176.2,-0.09217,6e-05,11.18111]
[1776420588662,37.67,75766.36,176.2,-0.09223,6e-05,11.18621]
[1776420593696,37.66,75765.19,176.2,-0.09229,6e-05,11.19176]
[1776420596792,37.66,75751.73,176.2,-0.09316,7e-05,11.26758]
[1776420599942,37.66,75749.25,176.2,-0.09331,7e-05,11.28101]
[1776420600781,37.66,75747.53,176.2,-0.09342,7e-05,11.29046]
[1776420601205,37.66,75742.2,176.2,-0.09377,7e-05,11.32049]
[1776420608130,37.65,75738.56,176.2,-0.09398,7e-05,11.3388]
[1776420610231,37.65,75735.09,176.2,-0.09419,7e-05,11.35732]
[1776420610263,37.65,75735.09,176.2,-0.09419,7e-05,11.35732]
[1776420610295,37.65,75735.09,176.2,-0.09419,7e-05,11.35732]
[1776420610816,37.65,75721.9,176.2,-0.09506,7e-05,11.43279]
[1776420611700,37.65,75721.9,176.2,-0.09506,7e-05,11.43279]
[1776420616979,37.65,75726.32,176.2,-0.09476,7e-05,11.40684]
[1776420621893,37.65,75711.56,176.2,-0.09574,7e-05,11.49067]
[1776420622701,37.65,75711.56,176.2,-0.09574,7e-05,11.49067]
[1776420627935,37.65,75713.41,176.2,-0.0956,7e-05,11.47847]
[1776420629914,37.65,75711.29,176.2,-0.09573,7e-05,11.49042]
[1776420632733,37.64,75699.02,176.2,-0.09652,7e-05,11.55648]
[1776420638004,37.64,75695.24,176.2,-0.09675,7e-05,11.5758]
[1776420643043,37.64,75698.19,176.2,-0.09653,7e-05,11.55708]
[1776420647861,37.63,75706.14,176.2,-0.09598,7e-05,11.51017]
[1776420653113,37.63,75694.97,176.2,-0.09671,7e-05,11.57274]
[1776420656698,37.63,75693.09,176.2,-0.09683,7e-05,11.58284]
[1776420662176,37.62,75691.0,176.2,-0.09694,7e-05,11.59211]
[1776420667211,37.62,75691.95,176.2,-0.09685,7e-05,11.5847]
[1776420672478,37.62,75692.81,176.2,-0.09678,7e-05,11.57835]
[1776420673382,37.62,75690.6,176.2,-0.09693,7e-05,11.59075]
[1776420673483,37.62,75677.21,176.2,-0.09783,7e-05,11.66778]
[1776420674215,37.62,75677.21,176.2,-0.09783,7e-05,11.66778]
[1776420674259,37.61,75671.67,176.2,-0.0982,7e-05,11.69939]
[1776420677177,37.61,75672.52,176.2,-0.09813,7e-05,11.69386]
[1776420681128,37.61,75671.83,176.2,-0.09818,7e-05,11.69747]
[1776420681310,37.61,75674.2,176.2,-0.09801,7e-05,11.68335]
[1776420686724,37.61,75677.66,176.2,-0.09775,7e-05,11.66138]
[1776420686826,37.61,75677.33,176.2,-0.09777,7e-05,11.66234]
[1776420692387,37.6,75675.69,176.2,-0.09784,7e-05,11.66738]
[1776420696771,37.6,75676.47,176.2,-0.09778,7e-05,11.66236]
[1776420696872,37.6,75677.03,176.2,-0.09774,7e-05,11.6588]
[1776420701640,37.6,75677.61,176.2,-0.09769,7e-05,11.65405]
[1776420702177,37.6,75677.61,176.2,-0.09769,7e-05,11.65405]
[1776420702107,37.6,75676.1,176.2,-0.09778,7e-05,11.66182]
[1776420702407,37.6,75676.1,176.2,-0.09778,7e-05,11.66182]
[1776420702773,37.6,75676.1,176.2,-0.09778,7e-05,11.66182]
[1776420702791,37.6,75658.57,176.2,-0.09897,7e-05,11.76315]
[1776420704603,37.6,75648.05,176.2,-0.09969,7e-05,11.82401]
[1776420705722,37.6,75649.35,176.2,-0.0996,7e-05,11.81603]
[1776420705772,37.6,75649.35,176.2,-0.0996,7e-05,11.81603]
[1776420708531,37.59,75661.35,176.2,-0.09876,7e-05,11.74551]
[1776420710584,37.59,75664.4,176.2,-0.09854,7e-05,11.72693]
[1776420716615,37.59,75657.88,176.2,-0.09898,7e-05,11.76339]
[1776420716620,37.59,75657.88,176.2,-0.09898,7e-05,11.76339]
[1776420716713,37.59,75657.88,176.2,-0.09898,7e-05,11.76339]
[1776420718691,37.59,75653.21,176.2,-0.09929,7e-05,11.78991]
[1776420720053,37.59,75651.08,176.2,-0.09943,7e-05,11.80164]
[1776420720080,37.59,75651.08,176.2,-0.09943,7e-05,11.80164]
[1776420720133,37.59,75651.08,176.2,-0.09943,7e-05,11.80164]
[1776420720444,37.59,75646.3,176.2,-0.09975,7e-05,11.8291]
[1776420720862,37.59,75646.3,176.2,-0.09975,7e-05,11.8291]
[1776420720876,37.59,75643.25,176.2,-0.09996,7e-05,11.84647]
[1776420726614,37.58,75633.82,176.2,-0.10061,7e-05,11.90093]
[1776420726987,37.58,75633.82,176.2,-0.10061,7e-05,11.90093]
[1776420727007,37.58,75633.82,176.2,-0.10061,7e-05,11.90093]
[1776420727012,37.58,75633.47,176.2,-0.10063,7e-05,11.90265]
[1776420728675,37.58,75639.77,176.2,-0.10018,7e-05,11.86539]
[1776420730286,37.58,75640.91,176.2,-0.10009,7e-05,11.85784]
[1776420730423,37.58,75640.91,176.2,-0.10009,7e-05,11.85784]
[1776420734906,37.58,75641.78,176.2,-0.10001,7e-05,11.85099]
[1776420735210,37.58,75641.77,176.2,-0.10001,7e-05,11.8506]
[1776420737054,37.58,75640.32,176.2,-0.1001,7e-05,11.85862]
[1776420738720,37.57,75635.58,176.2,-0.10042,7e-05,11.88537]
[1776420742152,37.57,75631.54,176.2,-0.10069,7e-05,11.90742]
[1776420743602,37.57,75630.61,176.2,-0.10074,7e-05,11.91179]
[1776420745601,37.57,75626.32,176.2,-0.10102,7e-05,11.93579]
[1776420746012,37.57,75626.32,176.2,-0.10102,7e-05,11.93579]
[1776420750987,37.56,75631.05,176.2,-0.10066,7e-05,11.90545]
[1776420751412,37.56,75631.05,176.2,-0.10063,7e-05,11.90124]
[1776420753884,37.56,75639.59,176.2,-0.10003,7e-05,11.85041]
[1776420758861,37.55,75653.64,176.2,-0.09903,7e-05,11.76628]
[1776420760437,37.55,75651.92,176.2,-0.09915,7e-05,11.77597]
[1776420762708,37.55,75637.92,176.2,-0.1001,7e-05,11.85682]
[1776420763165,37.55,75637.92,176.2,-0.1001,7e-05,11.85682]
[1776420769217,37.55,75645.07,176.2,-0.09958,7e-05,11.81265]
[1776420769269,37.55,75645.72,176.2,-0.09953,7e-05,11.80849]
[1776420775000,37.54,75639.54,176.2,-0.09994,7e-05,11.84241]
[1776420780257,37.54,75640.69,176.2,-0.09983,7e-05,11.83371]
[1776420786080,37.53,75641.39,176.2,-0.09976,7e-05,11.82742]
[1776420791041,37.53,75642.35,176.2,-0.09968,7e-05,11.8204]
[1776420792368,37.53,75646.95,176.2,-0.09935,7e-05,11.7929]
[1776420798206,37.53,75641.68,176.2,-0.09969,7e-05,11.82193]
[1776420802455,37.52,75643.15,176.2,-0.09957,7e-05,11.81171]
[1776420808284,37.52,75645.47,176.2,-0.09939,7e-05,11.79631]
[1776420814275,37.52,75643.35,176.2,-0.09949,7e-05,11.8032]
[1776420816302,37.52,75644.1,176.2,-0.09944,7e-05,11.79852]
[1776420819311,37.51,75656.36,176.2,-0.09858,7e-05,11.7261]
[1776420825032,37.51,75657.97,176.2,-0.09846,7e-05,11.71599]
[1776420825235,37.51,75659.84,176.2,-0.09833,7e-05,11.70478]
[1776420830569,37.51,75670.01,176.2,-0.09762,7e-05,11.64407]
[1776420836440,37.5,75667.21,176.2,-0.09778,7e-05,11.65762]
[1776420841475,37.5,75666.85,176.2,-0.09778,7e-05,11.65773]
[1776420846510,37.49,75669.51,176.2,-0.09758,7e-05,11.64042]
[1776420852210,37.49,75669.9,176.2,-0.09754,7e-05,11.63711]
[1776420856580,37.49,75655.0,176.2,-0.09853,7e-05,11.72103]
[1776420857767,37.49,75655.0,176.2,-0.09853,7e-05,11.72103]
[1776420857903,37.49,75653.06,176.2,-0.09865,7e-05,11.73137]
[1776420863220,37.48,75646.14,176.2,-0.09912,7e-05,11.77108]
[1776420869309,37.48,75645.92,176.2,-0.09912,7e-05,11.77107]
[1776420869336,37.48,75645.85,176.2,-0.09912,7e-05,11.77104]
[1776420869525,37.48,75645.85,176.2,-0.09912,7e-05,11.77104]
[1776420871005,37.48,75643.24,176.2,-0.0993,7e-05,11.78626]
[1776420871006,37.48,75643.24,176.2,-0.0993,7e-05,11.78626]
[1776420871024,37.48,75643.2,176.2,-0.09928,7e-05,11.78299]
[1776420872092,37.48,75643.2,176.2,-0.09928,7e-05,11.78299]
[1776420872194,37.48,75642.76,176.2,-0.0993,7e-05,11.78529]
[1776420875434,37.48,75638.61,176.2,-0.09958,7e-05,11.80834]
[1776420876727,37.48,75638.37,176.2,-0.09959,7e-05,11.80915]
[1776420876800,37.47,75637.9,176.2,-0.0996,7e-05,11.81067]
[1776420882762,37.47,75637.64,176.2,-0.0996,7e-05,11.81069]
[1776420887797,37.47,75639.1,176.2,-0.09949,7e-05,11.80066]
[1776420893839,37.47,75641.86,176.2,-0.09927,7e-05,11.78264]
[1776420897056,37.46,75641.31,176.2,-0.09931,7e-05,11.78533]
[1776420902903,37.46,75638.94,176.2,-0.09945,7e-05,11.7974]
[1776420904120,37.46,75638.94,176.2,-0.09945,7e-05,11.7974]
[1776420904268,37.46,75637.6,176.2,-0.09954,7e-05,11.80495]
[1776420905218,37.46,75637.6,176.2,-0.09954,7e-05,11.80495]
[1776420910959,37.46,75638.97,176.2,-0.09945,7e-05,11.79727]
[1776420912142,37.46,75638.97,176.2,-0.09945,7e-05,11.79727]
[1776420912243,37.46,75638.64,176.2,-0.09947,7e-05,11.79924]
[1776420918540,37.46,75640.35,176.2,-0.09934,7e-05,11.78787]
[1776420924051,37.45,75636.92,176.2,-0.09955,7e-05,11.80578]
[1776420930093,37.45,75637.46,176.2,-0.09949,7e-05,11.80065]
[1776420934786,37.45,75637.07,176.2,-0.09948,7e-05,11.79795]
[1776420934880,37.45,75637.07,176.2,-0.09947,7e-05,11.79763]
[1776420936642,37.45,75637.07,176.2,-0.09947,7e-05,11.79763]
[1776420937601,37.45,75637.07,176.2,-0.09946,7e-05,11.79697]
[1776420943008,37.44,75647.36,176.2,-0.09871,7e-05,11.73312]
[1776420943185,37.44,75648.61,176.2,-0.09862,7e-05,11.72525]
[1776420948221,37.43,75650.95,176.2,-0.09844,7e-05,11.71051]
[1776420953257,37.43,75653.92,176.2,-0.09823,7e-05,11.69232]
[1776420953665,37.43,75653.92,176.2,-0.09823,7e-05,11.69232]
[1776420953672,37.43,75653.92,176.2,-0.09823,7e-05,11.69232]
[1776420953701,37.43,75653.92,176.2,-0.09823,7e-05,11.69232]
[1776420954264,37.43,75655.97,176.2,-0.09808,7e-05,11.67988]
[1776420957664,37.43,75660.01,176.2,-0.09779,7e-05,11.65501]
[1776420964334,37.42,75657.81,176.2,-0.09791,7e-05,11.66462]
[1776420970312,37.42,75657.76,176.2,-0.0979,7e-05,11.66445]
[1776420971845,37.42,75651.23,176.2,-0.09832,7e-05,11.69978]
[1776420972390,37.42,75649.39,176.2,-0.09844,7e-05,11.71001]
[1776420977425,37.41,75649.25,176.2,-0.09844,7e-05,11.70997]
[1776420982460,37.41,75647.86,176.2,-0.09853,7e-05,11.71727]
[1776420987494,37.41,75642.98,176.2,-0.09885,7e-05,11.74469]
[1776420992529,37.41,75642.66,176.2,-0.09883,7e-05,11.74181]
[1776420997565,37.41,75647.04,176.2,-0.09852,7e-05,11.71526]
[1776421002600,37.4,75643.43,176.2,-0.09876,7e-05,11.73541]
[1776421007635,37.4,75645.29,176.2,-0.09862,7e-05,11.72362]
[1776421012670,37.4,75649.85,176.2,-0.0983,7e-05,11.69625]
[1776421017709,37.4,75651.38,176.2,-0.09819,7e-05,11.68667]
[1776421022744,37.4,75652.1,176.2,-0.09813,7e-05,11.68191]
[1776421027779,37.4,75649.95,176.2,-0.09827,7e-05,11.69392]
[1776421032814,37.4,75649.92,176.2,-0.09827,7e-05,11.69356]
[1776421038855,37.4,75649.92,176.2,-0.09826,7e-05,11.69292]
[1776421043891,37.39,75650.83,176.2,-0.09819,7e-05,11.68703]
[1776421048926,37.39,75650.59,176.2,-0.0982,7e-05,11.68784]
[1776421053962,37.39,75650.72,176.2,-0.09816,7e-05,11.68289]
[1776421058997,37.39,75651.18,176.2,-0.09812,7e-05,11.67967]
[1776421065039,37.39,75650.16,176.2,-0.09819,7e-05,11.68502]
[1776421070076,37.39,75650.21,176.2,-0.09818,7e-05,11.68418]
[1776421075111,37.39,75650.42,176.2,-0.09815,7e-05,11.68236]
[1776421081153,37.39,75650.41,176.2,-0.09815,7e-05,11.68169]
[1776421087195,37.38,75650.37,176.2,-0.09814,7e-05,11.68113]
[1776421090600,37.38,75633.82,176.2,-0.09928,7e-05,11.77733]
[1776421097265,37.38,75622.98,176.2,-0.1,7e-05,11.83829]
[1776421102528,37.38,75624.8,176.2,-0.09985,7e-05,11.82604]
[1776421106110,37.37,75636.66,176.2,-0.09902,7e-05,11.7554]
[1776421106615,37.37,75659.63,176.2,-0.09744,7e-05,11.62117]
[1776421107330,37.37,75659.63,176.2,-0.09744,7e-05,11.62117]
[1776421107467,37.37,75687.22,176.2,-0.09557,7e-05,11.461]
[1776421108122,37.37,75687.22,176.2,-0.09557,7e-05,11.461]
[1776421108445,37.37,75687.22,176.2,-0.09557,7e-05,11.461]
[1776421108482,37.37,75701.61,176.2,-0.0946,7e-05,11.37767]
[1776421111490,37.37,75696.63,176.2,-0.09492,7e-05,11.40561]
[1776421111859,37.37,75696.02,176.2,-0.09493,7e-05,11.40504]
[1776421112374,37.37,75696.22,176.2,-0.09492,7e-05,11.40379]
[1776421117408,37.37,75695.9,176.2,-0.09494,7e-05,11.40517]
[1776421119018,37.37,75695.49,176.2,-0.09496,7e-05,11.40745]
[1776421119033,37.37,75695.49,176.2,-0.09496,7e-05,11.40745]
[1776421119423,37.37,75702.07,176.2,-0.09452,7e-05,11.36937]
[1776421122443,37.37,75714.46,176.2,-0.09369,7e-05,11.29701]
[1776421123923,37.37,75718.22,176.2,-0.09343,7e-05,11.27512]
[1776421124458,37.37,75707.81,176.2,-0.09412,7e-05,11.33479]
[1776421126331,37.37,75703.54,176.2,-0.09441,7e-05,11.35941]
[1776421126958,37.37,75701.52,176.2,-0.09454,7e-05,11.37103]
[1776421127780,37.37,75701.14,176.2,-0.09457,7e-05,11.37317]
[1776421130501,37.37,75699.59,176.2,-0.09467,7e-05,11.382]
[1776421131777,37.36,75692.66,176.2,-0.09513,7e-05,11.42189]
[1776421132533,37.36,75690.82,176.2,-0.09525,7e-05,11.43207]
[1776421137568,37.36,75695.37,176.2,-0.09492,7e-05,11.40359]
[1776421141696,37.36,75692.67,176.2,-0.09508,7e-05,11.41754]
[1776421142603,37.36,75693.01,176.2,-0.09506,7e-05,11.41548]
[1776421147617,37.36,75684.37,176.2,-0.09563,7e-05,11.46499]
[1776421152673,37.35,75680.44,176.2,-0.09589,7e-05,11.48673]
[1776421156701,37.35,75694.96,176.2,-0.0949,7e-05,11.40222]
[1776421157111,37.35,75694.96,176.2,-0.0949,7e-05,11.40222]
[1776421157157,37.35,75694.96,176.2,-0.0949,7e-05,11.40222]
[1776421157277,37.35,75694.96,176.2,-0.0949,7e-05,11.40222]
[1776421161676,37.35,75701.23,176.2,-0.09448,7e-05,11.36603]
[1776421162275,37.35,75701.95,176.2,-0.09443,7e-05,11.36164]
[1776421167779,37.35,75705.77,176.2,-0.09417,7e-05,11.33838]
[1776421171693,37.35,75705.61,176.2,-0.09417,7e-05,11.33881]
[1776421171807,37.35,75704.96,176.2,-0.09418,7e-05,11.33841]
[1776421176842,37.35,75704.79,176.2,-0.0942,7e-05,11.33985]
[1776421181877,37.35,75705.14,176.2,-0.09418,7e-05,11.33832]
[1776421186911,37.35,75701.99,176.2,-0.0944,7e-05,11.35697]
[1776421191948,37.35,75701.39,176.2,-0.09444,7e-05,11.36084]
[1776421195832,37.35,75701.14,176.2,-0.09446,7e-05,11.36262]
[1776421196837,37.35,75693.08,176.2,-0.095,7e-05,11.40916]
[1776421197710,37.35,75693.08,176.2,-0.095,7e-05,11.40916]
[1776421202781,37.35,75683.53,176.2,-0.09564,7e-05,11.46446]
[1776421211193,37.35,75688.74,176.2,-0.09529,7e-05,11.43387]
[1776421212984,37.35,75690.33,176.2,-0.09518,7e-05,11.42465]
[1776421213877,37.35,75691.06,176.2,-0.09513,7e-05,11.42042]
[1776421214646,37.35,75691.06,176.2,-0.09513,7e-05,11.42042]
[1776421216130,37.35,75691.29,176.2,-0.09512,7e-05,11.4191]
[1776421218134,37.35,75705.24,176.2,-0.09418,7e-05,11.3386]
[1776421221197,37.35,75705.73,176.2,-0.09415,7e-05,11.33601]
[1776421227196,37.35,75708.23,176.2,-0.094,7e-05,11.32263]
[1776421227886,37.35,75708.23,176.2,-0.094,7e-05,11.32263]
[1776421228398,37.35,75720.12,176.2,-0.09321,7e-05,11.25422]
[1776421231756,37.35,75723.13,176.2,-0.09301,7e-05,11.23659]
[1776421232235,37.35,75721.07,176.2,-0.09312,7e-05,11.24496]
[1776421237269,37.36,75720.12,176.2,-0.0932,7e-05,11.25162]
[1776421242305,37.36,75721.55,176.2,-0.09312,7e-05,11.24455]
[1776421247341,37.36,75720.86,176.2,-0.09317,7e-05,11.24961]
[1776421254390,37.36,75720.93,176.2,-0.09318,7e-05,11.25063]
[1776421259427,37.36,75710.14,176.2,-0.09391,7e-05,11.31341]
[1776421264462,37.36,75702.03,176.2,-0.09445,7e-05,11.36041]
[1776421266695,37.36,75702.03,176.2,-0.09445,7e-05,11.36041]
[1776421266796,37.36,75702.03,176.2,-0.09445,7e-05,11.3605]
[1776421267889,37.36,75702.0,176.2,-0.09445,7e-05,11.36038]
[1776421269497,37.36,75701.96,176.2,-0.09445,7e-05,11.36072]
[1776421271709,37.36,75701.88,176.2,-0.09446,7e-05,11.36124]
[1776421271775,37.36,75703.83,176.2,-0.09433,7e-05,11.35006]
[1776421278797,37.36,75704.29,176.2,-0.09429,7e-05,11.34621]
[1776421282589,37.36,75718.54,176.2,-0.09333,7e-05,11.26316]
[1776421286740,37.36,75718.55,176.2,-0.09332,7e-05,11.26273]
[1776421286823,37.36,75718.3,176.2,-0.09334,7e-05,11.26403]
[1776421292558,37.36,75723.77,176.2,-0.09296,7e-05,11.22999]
[1776421297695,37.36,75726.3,176.2,-0.09281,7e-05,11.21692]
[1776421302729,37.37,75726.23,176.2,-0.09283,7e-05,11.2184]
[1776421306730,37.37,75728.66,176.2,-0.09267,7e-05,11.20488]
[1776421306758,37.37,75730.12,176.2,-0.09258,7e-05,11.19695]
[1776421311737,37.37,75731.58,176.2,-0.09248,7e-05,11.18825]
[1776421311793,37.37,75731.4,176.2,-0.09249,7e-05,11.18907]
[1776421316828,37.37,75733.21,176.2,-0.09239,7e-05,11.17992]
[1776421321863,37.37,75729.3,176.2,-0.09266,7e-05,11.20356]
[1776421326897,37.37,75729.51,176.2,-0.09266,7e-05,11.20345]
[1776421331933,37.38,75728.82,176.2,-0.09271,7e-05,11.20838]
[1776421337975,37.38,75730.04,176.2,-0.09265,7e-05,11.20247]
[1776421343011,37.38,75722.46,176.2,-0.09315,7e-05,11.24668]
[1776421351066,37.38,75726.32,176.2,-0.09289,7e-05,11.22214]
[1776421356102,37.38,75722.63,176.2,-0.09314,7e-05,11.24423]
[1776421361690,37.38,75726.13,176.2,-0.09292,7e-05,11.22481]
[1776421361760,37.39,75727.17,176.2,-0.09285,7e-05,11.21926]
[1776421367179,37.38,75730.53,176.2,-0.09263,7e-05,11.19945]
[1776421371700,37.38,75730.45,176.2,-0.09263,7e-05,11.19974]
[1776421371759,37.38,75730.45,176.2,-0.09263,7e-05,11.19949]
[1776421376241,37.39,75713.07,176.2,-0.09379,7e-05,11.30028]
[1776421381277,37.39,75716.23,176.2,-0.09358,7e-05,11.28278]
[1776421386311,37.39,75715.22,176.2,-0.09366,7e-05,11.2893]
[1776421392356,37.39,75714.21,176.2,-0.09374,7e-05,11.29612]
[1776421397391,37.39,75710.21,176.2,-0.09401,7e-05,11.31981]
[1776421403433,37.39,75713.08,176.2,-0.09383,7e-05,11.30408]
[1776421409475,37.39,75714.71,176.2,-0.09373,7e-05,11.29562]
[1776421415399,37.4,75714.71,176.2,-0.09371,7e-05,11.29247]
[1776421420552,37.4,75711.09,176.2,-0.09396,7e-05,11.31423]
[1776421425347,37.4,75711.63,176.2,-0.09393,7e-05,11.31173]
[1776421425587,37.4,75711.39,176.2,-0.09395,7e-05,11.31326]
[1776421430622,37.4,75712.39,176.2,-0.09388,7e-05,11.30747]
[1776421435858,37.4,75722.12,176.2,-0.09324,7e-05,11.2516]
[1776421441699,37.4,75717.69,176.2,-0.09354,7e-05,11.27748]
[1776421446735,37.4,75712.37,176.2,-0.09389,7e-05,11.30804]
[1776421451770,37.4,75709.35,176.2,-0.09409,7e-05,11.32516]
[1776421456806,37.4,75713.0,176.2,-0.09384,7e-05,11.30379]
[1776421461841,37.4,75712.73,176.2,-0.09386,7e-05,11.30516]
[1776421466876,37.4,75722.98,176.2,-0.09318,7e-05,11.24626]
[1776421471888,37.4,75726.29,176.2,-0.09296,7e-05,11.22749]
[1776421476946,37.4,75723.27,176.2,-0.09314,7e-05,11.24136]
[1776421481980,37.4,75717.73,176.2,-0.0935,7e-05,11.27308]
[1776421487017,37.4,75719.51,176.2,-0.09338,7e-05,11.26273]
[1776421492052,37.4,75720.22,176.2,-0.09333,7e-05,11.25853]
[1776421499714,37.4,75722.64,176.2,-0.09317,7e-05,11.24461]
[1776421505144,37.4,75725.61,176.2,-0.09298,7e-05,11.22762]
[1776421506754,37.4,75725.61,176.2,-0.09298,7e-05,11.22762]
[1776421512193,37.4,75730.31,176.2,-0.09267,7e-05,11.20028]
[1776421517228,37.4,75730.27,176.2,-0.09266,7e-05,11.20002]
[1776421524277,37.4,75730.79,176.2,-0.09262,7e-05,11.19639]
[1776421529312,37.39,75731.62,176.2,-0.09256,7e-05,11.1912]
[1776421531601,37.39,75731.51,176.2,-0.09257,7e-05,11.19174]
[1776421531612,37.39,75731.51,176.2,-0.09257,7e-05,11.19174]
[1776421531652,37.39,75739.01,176.2,-0.09205,7e-05,11.14502]
[1776421537232,37.39,75746.15,176.2,-0.09157,7e-05,11.10325]
[1776421542552,37.39,75736.7,176.2,-0.09218,7e-05,11.15603]
[1776421543937,37.39,75734.1,176.2,-0.09234,7e-05,11.1705]
[1776421544039,37.39,75731.68,176.2,-0.0925,7e-05,11.18411]
[1776421549453,37.39,75717.32,176.2,-0.09345,7e-05,11.26701]
[1776421554488,37.39,75710.88,176.2,-0.09388,7e-05,11.30388]
[1776421560934,37.39,75708.48,176.2,-0.09403,7e-05,11.31744]
[1776421562544,37.39,75696.07,176.2,-0.09486,7e-05,11.38864]
[1776421567549,37.39,75684.37,176.2,-0.09563,7e-05,11.45549]
[1776421572614,37.38,75681.16,176.2,-0.09583,7e-05,11.47238]
[1776421578166,37.38,75681.43,176.2,-0.0958,7e-05,11.46997]
[1776421583826,37.38,75674.63,176.2,-0.09624,7e-05,11.50758]
[1776421589733,37.37,75668.02,176.2,-0.09666,7e-05,11.54296]
[1776421594769,37.37,75666.35,176.2,-0.09672,7e-05,11.547]
[1776421600920,37.37,75666.62,176.2,-0.09669,7e-05,11.54462]
[1776421602117,37.36,75644.83,176.2,-0.09816,7e-05,11.66944]
[1776421607860,37.36,75645.64,176.2,-0.09806,7e-05,11.66125]
[1776421612897,37.35,75641.28,176.2,-0.09833,7e-05,11.68374]
[1776421618939,37.34,75642.17,176.2,-0.09823,7e-05,11.67503]
[1776421623974,37.34,75640.33,176.2,-0.09832,7e-05,11.68292]
[1776421630016,37.33,75642.59,176.2,-0.09813,7e-05,11.66637]
[1776421635052,37.33,75644.26,176.2,-0.09798,7e-05,11.65389]
[1776421640088,37.32,75645.31,176.2,-0.09788,7e-05,11.64513]
[1776421645123,37.32,75646.32,176.2,-0.09778,7e-05,11.63672]
[1776421650158,37.31,75646.36,176.2,-0.09775,7e-05,11.63403]
[1776421655193,37.31,75646.31,176.2,-0.0977,7e-05,11.62823]
[1776421660228,37.3,75643.46,176.2,-0.09787,7e-05,11.64239]
[1776421665263,37.3,75645.8,176.2,-0.09768,7e-05,11.62629]
[1776421670298,37.29,75647.06,176.2,-0.09757,7e-05,11.6166]
[1776421675333,37.29,75638.59,176.2,-0.09812,7e-05,11.6636]
[1776421679969,37.28,75622.54,176.2,-0.0992,7e-05,11.75502]
[1776421680690,37.28,75622.54,176.2,-0.0992,7e-05,11.75502]
[1776421686928,37.28,75621.91,176.2,-0.09922,7e-05,11.75616]
[1776421691626,37.27,75619.57,176.2,-0.09935,7e-05,11.7672]
[1776421692471,37.27,75603.19,176.2,-0.10048,7e-05,11.86235]
[1776421695993,37.27,75599.26,176.2,-0.10073,7e-05,11.88337]
[1776421701516,37.26,75588.55,176.2,-0.10143,7e-05,11.94191]
[1776421705137,37.25,75588.7,176.2,-0.1014,7e-05,11.93945]
[1776421710580,37.24,75592.92,176.2,-0.10104,7e-05,11.90913]
[1776421714358,37.24,75587.22,176.2,-0.10139,7e-05,11.93685]
[1776421714409,37.24,75587.22,176.2,-0.10139,7e-05,11.93685]
[1776421714457,37.24,75587.22,176.2,-0.10139,7e-05,11.93685]
[1776421714918,37.24,75587.22,177.2,-0.10139,7e-05,11.93685]
[1776421715315,37.24,75587.22,177.2,-0.10139,7e-05,11.93685]
[1776421715387,37.24,75587.22,177.2,-0.10139,7e-05,11.93685]
[1776421715222,37.24,75546.28,177.2,-0.10431,7e-05,12.17877]
[1776421715784,37.24,75546.28,177.2,-0.10431,7e-05,12.17877]
[1776421716043,37.24,75546.28,177.2,-0.10431,7e-05,12.17877]
[1776421716286,37.24,75546.28,177.2,-0.10431,7e-05,12.17877]
[1776421716382,37.24,75546.28,177.2,-0.10431,7e-05,12.17877]
[1776421716114,37.24,75451.62,177.2,-0.11131,8e-05,12.74644]
[1776421716768,37.24,75451.62,177.2,-0.11131,8e-05,12.74644]
[1776421716998,37.24,75451.62,177.2,-0.11131,8e-05,12.74644]
[1776421717193,37.22,75338.25,177.2,-0.12006,8e-05,13.42995]
[1776421717407,37.22,75338.25,177.2,-0.12006,8e-05,13.42995]
[1776421717522,37.22,75338.25,177.2,-0.12006,8e-05,13.42995]
[1776421717842,37.22,75338.25,177.2,-0.12006,8e-05,13.42995]
[1776421718157,37.22,75338.25,177.2,-0.12006,8e-05,13.42995]
[1776421718237,37.19,75327.81,177.2,-0.1207,8e-05,13.47842]
[1776421718762,37.19,75327.81,177.2,-0.1207,8e-05,13.47842]
[1776421719090,37.19,75327.81,177.2,-0.1207,8e-05,13.47842]
[1776421719288,37.18,75326.42,177.2,-0.12074,8e-05,13.48153]
[1776421720244,37.18,75326.42,177.2,-0.12074,8e-05,13.48153]
[1776421720861,37.17,75320.55,177.2,-0.12119,8e-05,13.51575]
[1776421721956,37.17,75320.55,177.2,-0.12119,8e-05,13.51575]
[1776421722021,37.17,75333.18,177.2,-0.12016,8e-05,13.43694]
[1776421722602,37.17,75333.18,177.2,-0.12016,8e-05,13.43694]
[1776421722924,37.17,75333.18,177.2,-0.12016,8e-05,13.43694]
[1776421723054,37.17,75301.31,177.2,-0.12272,8e-05,13.63218]
[1776421723600,37.17,75301.31,177.2,-0.12272,8e-05,13.63218]
[1776421723648,37.17,75301.31,177.2,-0.12272,8e-05,13.63218]
[1776421724540,37.14,75292.59,177.2,-0.12328,8e-05,13.67357]
[1776421728134,37.07,75296.39,177.2,-0.12248,8e-05,13.61244]
[1776421728255,37.04,75297.96,177.2,-0.1222,8e-05,13.59074]
[1776421728835,37.04,75297.96,177.2,-0.1222,8e-05,13.59074]
[1776421729237,37.04,75297.96,177.2,-0.1222,8e-05,13.59074]
[1776421729255,37.03,75281.71,177.2,-0.12345,8e-05,13.68491]
[1776421729365,37.03,75281.71,177.2,-0.12345,8e-05,13.68491]
[1776421730303,37.01,75282.11,177.2,-0.12328,8e-05,13.67235]
[1776421733899,36.95,75292.33,177.2,-0.12209,8e-05,13.58125]
[1776421733982,36.93,75298.88,177.2,-0.12145,8e-05,13.53217]
[1776421734666,36.93,75298.88,177.2,-0.12145,8e-05,13.53217]
[1776421734939,36.93,75298.88,177.2,-0.12145,8e-05,13.53217]
[1776421735017,36.93,75298.88,177.2,-0.12145,8e-05,13.53217]
[1776421735122,36.91,75319.27,177.2,-0.11966,8e-05,13.39523]
[1776421735364,36.91,75319.27,177.2,-0.11966,8e-05,13.39523]
[1776421735683,36.91,75319.27,177.2,-0.11966,8e-05,13.39523]
[1776421736052,36.91,75319.27,177.2,-0.11966,8e-05,13.39523]
[1776421736292,36.91,75319.27,177.2,-0.11966,8e-05,13.39523]
[1776421736153,36.89,75349.35,177.2,-0.11714,8e-05,13.20076]
[1776421736789,36.87,75370.34,177.2,-0.11538,8e-05,13.06285]
[1776421737602,36.87,75370.34,177.2,-0.11538,8e-05,13.06285]
[1776421737796,36.87,75381.13,177.2,-0.11452,8e-05,12.99588]
[1776421738718,36.87,75381.13,177.2,-0.11452,8e-05,12.99588]
[1776421739016,36.87,75381.13,177.2,-0.11452,8e-05,12.99588]
[1776421739118,36.87,75386.22,177.2,-0.11412,8e-05,12.96375]
[1776421740469,36.87,75391.32,177.2,-0.11371,8e-05,12.93193]
[1776421740535,36.87,75391.32,177.2,-0.11371,8e-05,12.93193]
[1776421741044,36.87,75391.32,177.2,-0.11371,8e-05,12.93193]
[1776421741134,36.87,75391.32,177.2,-0.11371,8e-05,12.93193]
[1776421741149,36.87,75393.88,177.2,-0.1135,8e-05,12.91543]
[1776421741569,36.87,75393.88,177.2,-0.1135,8e-05,12.91543]
[1776421742592,36.87,75397.79,177.2,-0.11319,8e-05,12.8907]
[1776421742835,36.87,75397.79,177.2,-0.11319,8e-05,12.8907]
[1776421743744,36.87,75393.74,177.2,-0.1135,8e-05,12.91477]
[1776421743837,36.86,75390.14,177.2,-0.11377,8e-05,12.93606]
[1776421745801,36.86,75394.42,177.2,-0.11343,8e-05,12.90929]
[1776421745817,36.86,75394.42,177.2,-0.11343,8e-05,12.90929]
[1776421745852,36.86,75391.27,177.2,-0.11367,8e-05,12.92812]
[1776421747168,36.86,75391.27,177.2,-0.11367,8e-05,12.92812]
[1776421748622,36.86,75385.11,177.2,-0.11412,8e-05,12.96423]
[1776421753986,36.85,75387.67,177.2,-0.11387,8e-05,12.94427]
[1776421755207,36.85,75392.47,177.2,-0.11349,8e-05,12.91397]
[1776421755302,36.85,75392.47,177.2,-0.11349,8e-05,12.91397]
[1776421755602,36.85,75394.69,177.2,-0.11331,8e-05,12.89955]
[1776421761751,36.84,75397.52,177.2,-0.11303,8e-05,12.87754]
[1776421766693,36.83,75396.95,177.2,-0.11303,8e-05,12.87731]
[1776421771649,36.82,75402.09,177.2,-0.11256,8e-05,12.83821]
[1776421772727,36.82,75402.52,177.2,-0.11251,8e-05,12.83485]
[1776421773043,36.82,75408.62,177.2,-0.11203,8e-05,12.79678]
[1776421778078,36.79,75414.25,177.2,-0.11144,8e-05,12.74934]
[1776421783113,36.78,75411.14,177.2,-0.11163,8e-05,12.76391]
[1776421788148,36.76,75410.18,177.2,-0.11154,8e-05,12.75691]
[1776421789373,36.74,75416.07,177.2,-0.11098,8e-05,12.71173]
[1776421795197,36.73,75429.15,177.2,-0.10993,8e-05,12.62732]
[1776421797291,36.73,75426.96,177.2,-0.11008,8e-05,12.63999]
[1776421797301,36.73,75426.96,177.2,-0.11008,8e-05,12.63999]
[1776421797356,36.73,75426.96,177.2,-0.11008,8e-05,12.63999]
[1776421797525,36.73,75426.96,177.2,-0.11008,8e-05,12.63999]
[1776421797556,36.73,75426.96,177.2,-0.11008,8e-05,12.63999]
[1776421797671,36.73,75426.96,177.2,-0.11008,8e-05,12.63999]
[1776421797859,36.73,75426.96,177.2,-0.11008,8e-05,12.63999]
[1776421798037,36.73,75422.2,177.2,-0.11044,8e-05,12.66836]
[1776421798436,36.73,75422.2,177.2,-0.11044,8e-05,12.66836]
[1776421798561,36.73,75309.32,177.2,-0.11932,8e-05,13.36457]
[1776421799609,36.73,75256.57,177.2,-0.12363,8e-05,13.69271]
[1776421801385,36.73,75251.06,177.2,-0.12409,8e-05,13.72717]
[1776421801742,36.73,75251.06,177.2,-0.12409,8e-05,13.72717]
[1776421801438,36.72,75258.06,177.2,-0.12348,8e-05,13.68181]
[1776421803577,36.72,75265.01,177.2,-0.1229,8e-05,13.63735]
[1776421806201,36.72,75261.23,177.2,-0.12317,8e-05,13.65813]
[1776421806587,36.71,75257.17,177.2,-0.12349,8e-05,13.68253]
[1776421810695,36.71,75247.59,177.2,-0.12426,8e-05,13.74013]
[1776421810745,36.71,75244.2,177.2,-0.12453,8e-05,13.76054]
[1776421816347,36.7,75244.33,177.2,-0.12448,8e-05,13.75668]
[1776421817002,36.7,75244.33,177.2,-0.12448,8e-05,13.75668]
[1776421822390,36.69,75236.47,177.2,-0.12509,8e-05,13.80242]
[1776421823086,36.69,75236.47,177.2,-0.12509,8e-05,13.80242]
[1776421823397,36.69,75242.08,177.2,-0.12462,8e-05,13.76664]
[1776421826544,36.69,75245.13,177.2,-0.12434,8e-05,13.74586]
[1776421826592,36.69,75245.13,177.2,-0.12434,8e-05,13.74586]
[1776421827233,36.69,75246.66,177.2,-0.1242,8e-05,13.73547]
[1776421827658,36.69,75261.54,177.2,-0.12296,8e-05,13.64153]
[1776421829444,36.69,75262.3,177.2,-0.12289,8e-05,13.63611]
[1776421829450,36.69,75262.3,177.2,-0.12289,8e-05,13.63611]
[1776421829533,36.69,75262.3,177.2,-0.12289,8e-05,13.63611]
[1776421829558,36.69,75262.3,177.2,-0.12289,8e-05,13.63611]
[1776421829637,36.69,75262.3,177.2,-0.12289,8e-05,13.63611]
[1776421829704,36.68,75282.98,177.2,-0.12118,8e-05,13.50626]
[1776421830817,36.68,75294.11,177.2,-0.12025,8e-05,13.43584]
[1776421831655,36.68,75294.11,177.2,-0.12025,8e-05,13.43584]
[1776421831927,36.68,75298.53,177.2,-0.11985,8e-05,13.40361]
[1776421832039,36.68,75298.53,177.2,-0.11985,8e-05,13.40361]
[1776421834128,36.68,75304.76,177.2,-0.11933,8e-05,13.3631]
[1776421836142,36.67,75306.86,177.2,-0.11914,8e-05,13.34841]
[1776421836491,36.67,75305.91,177.2,-0.1192,8e-05,13.35354]
[1776421841640,36.67,75305.57,177.2,-0.11921,8e-05,13.35377]
[1776421841792,36.67,75305.57,177.2,-0.11921,8e-05,13.35377]
[1776421841794,36.67,75313.19,177.2,-0.11859,8e-05,13.30587]
[1776421841971,36.67,75313.19,177.2,-0.11859,8e-05,13.30587]
[1776421842532,36.67,75323.29,177.2,-0.11777,8e-05,13.24268]
[1776421846437,36.66,75328.9,177.2,-0.11728,8e-05,13.20518]
[1776421846962,36.66,75335.79,177.2,-0.11672,8e-05,13.16158]
[1776421847490,36.66,75335.79,177.2,-0.11672,8e-05,13.16158]
[1776421851353,36.65,75329.18,177.2,-0.11721,8e-05,13.19931]
[1776421851386,36.65,75329.18,177.2,-0.11721,8e-05,13.19931]
[1776421851489,36.65,75329.18,177.2,-0.11721,8e-05,13.19931]
[1776421851509,36.65,75329.18,177.2,-0.11721,8e-05,13.19931]
[1776421851616,36.65,75329.18,177.2,-0.11721,8e-05,13.19931]
[1776421851636,36.65,75329.18,177.2,-0.11721,8e-05,13.19931]
[1776421851774,36.65,75329.18,177.2,-0.11721,8e-05,13.19931]
[1776421851918,36.65,75329.18,177.2,-0.11721,8e-05,13.19931]
[1776421852023,36.65,75329.18,177.2,-0.11721,8e-05,13.19931]
[1776421851782,36.65,75292.27,177.2,-0.12018,8e-05,13.42812]
[1776421852122,36.65,75292.27,177.2,-0.12018,8e-05,13.42812]
[1776421852285,36.65,75292.27,177.2,-0.12018,8e-05,13.42812]
[1776421852705,36.65,75292.27,177.2,-0.12018,8e-05,13.42812]
[1776421852730,36.65,75258.79,177.2,-0.12293,8e-05,13.63734]
[1776421852991,36.65,75258.79,177.2,-0.12293,8e-05,13.63734]
[1776421853122,36.65,75258.79,177.2,-0.12293,8e-05,13.63734]
[1776421853247,36.65,75258.79,177.2,-0.12293,8e-05,13.63734]
[1776421853614,36.65,75246.5,177.2,-0.12394,8e-05,13.71311]
[1776421855426,36.63,75246.26,177.2,-0.12383,8e-05,13.70464]
[1776421855628,36.63,75238.59,177.2,-0.12445,8e-05,13.75178]
[1776421856036,36.63,75238.59,177.2,-0.12445,8e-05,13.75178]
[1776421860663,36.62,75223.95,177.2,-0.12564,8e-05,13.84068]
[1776421863416,36.61,75219.62,177.2,-0.12597,8e-05,13.86531]
[1776421863720,36.61,75219.62,177.2,-0.12597,8e-05,13.86531]
[1776421863795,36.61,75215.89,177.2,-0.12628,8e-05,13.88786]
[1776421864706,36.61,75215.89,177.2,-0.12628,8e-05,13.88786]
[1776421864791,36.61,75214.3,177.2,-0.1264,8e-05,13.89716]
[1776421865680,36.61,75214.3,177.2,-0.1264,8e-05,13.89716]
[1776421865703,36.61,75210.21,177.2,-0.12674,8e-05,13.92195]
[1776421866536,36.61,75210.21,177.2,-0.12674,8e-05,13.92195]
[1776421867311,36.61,75199.77,177.2,-0.12761,9e-05,13.98701]
[1776421867850,36.59,75187.46,177.2,-0.12856,9e-05,14.05655]
[1776421869365,36.59,75179.82,177.2,-0.12921,9e-05,14.10417]
[1776421869515,36.59,75179.82,177.2,-0.12921,9e-05,14.10417]
[1776421869523,36.59,75179.82,177.2,-0.12921,9e-05,14.10417]
[1776421869541,36.59,75179.82,177.2,-0.12921,9e-05,14.10417]
[1776421869807,36.59,75179.82,177.2,-0.12921,9e-05,14.10417]
[1776421869812,36.57,75160.29,177.2,-0.1308,9e-05,14.22072]
[1776421870117,36.57,75160.29,177.2,-0.1308,9e-05,14.22072]
[1776421870399,36.57,75160.29,177.2,-0.1308,9e-05,14.22072]
[1776421870538,36.57,75160.29,177.2,-0.1308,9e-05,14.22072]
[1776421870744,36.57,75145.02,177.2,-0.13212,9e-05,14.3168]
[1776421871053,36.57,75145.02,177.2,-0.13212,9e-05,14.3168]
[1776421872809,36.56,75136.39,177.2,-0.13278,9e-05,14.36405]
[1776421872767,36.54,75118.33,177.2,-0.13426,9e-05,14.4707]
[1776421876854,36.48,75131.01,177.2,-0.13276,9e-05,14.36171]
[1776421877674,36.48,75131.01,177.2,-0.13276,9e-05,14.36171]
[1776421878232,36.46,75139.9,177.2,-0.13187,9e-05,14.29728]
[1776421880372,36.43,75143.3,177.2,-0.13139,9e-05,14.2621]
[1776421880377,36.43,75143.3,177.2,-0.13139,9e-05,14.2621]
[1776421880828,36.42,75146.17,177.2,-0.13106,9e-05,14.23742]
[1776421881117,36.42,75146.17,177.2,-0.13106,9e-05,14.23742]
[1776421881138,36.42,75146.17,177.2,-0.13106,9e-05,14.23742]
[1776421881832,36.42,75124.79,177.2,-0.13293,9e-05,14.3732]
[1776421882084,36.42,75124.79,177.2,-0.13293,9e-05,14.3732]
[1776421882294,36.42,75124.79,177.2,-0.13293,9e-05,14.3732]
[1776421882365,36.42,75124.79,177.2,-0.13293,9e-05,14.3732]
[1776421882842,36.41,75158.65,177.2,-0.1299,9e-05,14.15247]
[1776421883342,36.41,75158.65,177.2,-0.1299,9e-05,14.15247]
[1776421883698,36.41,75158.65,177.2,-0.1299,9e-05,14.15247]
[1776421883708,36.41,75158.65,177.2,-0.1299,9e-05,14.15247]
[1776421883849,36.41,75174.33,177.2,-0.12854,9e-05,14.05241]
[1776421884006,36.41,75174.33,177.2,-0.12854,9e-05,14.05241]
[1776421884581,36.41,75174.33,177.2,-0.12854,9e-05,14.05241]
[1776421884604,36.41,75174.33,177.2,-0.12854,9e-05,14.05241]
[1776421884673,36.41,75174.33,177.2,-0.12854,9e-05,14.05241]
[1776421884857,36.41,75195.21,177.2,-0.12674,9e-05,13.91969]
[1776421885340,36.41,75195.21,177.2,-0.12674,9e-05,13.91969]
[1776421887806,36.4,75200.77,177.2,-0.12625,9e-05,13.88316]
[1776421887878,36.4,75198.18,177.2,-0.12646,9e-05,13.89892]
[1776421888601,36.4,75198.18,177.2,-0.12646,9e-05,13.89892]
[1776421888885,36.4,75187.35,177.2,-0.12738,9e-05,13.96717]
[1776421891647,36.4,75189.46,177.2,-0.12719,9e-05,13.95286]
[1776421892128,36.4,75190.59,177.2,-0.12706,9e-05,13.94146]
[1776421892224,36.4,75190.59,177.2,-0.12706,9e-05,13.94146]
[1776421892403,36.4,75190.59,177.2,-0.12706,9e-05,13.94146]
[1776421892742,36.4,75190.59,177.2,-0.12706,9e-05,13.94146]
[1776421892787,36.4,75190.59,177.2,-0.12706,9e-05,13.94146]
[1776421894552,36.4,75199.51,177.2,-0.12629,9e-05,13.88418]
[1776421895585,36.4,75203.07,177.2,-0.12598,8e-05,13.86132]
[1776421895648,36.4,75213.45,177.2,-0.1251,8e-05,13.79543]
[1776421900969,36.39,75222.41,177.2,-0.12432,8e-05,13.73677]
[1776421903276,36.39,75222.1,177.2,-0.12434,8e-05,13.73835]
[1776421903623,36.39,75222.1,177.2,-0.12434,8e-05,13.73835]
[1776421904285,36.39,75216.3,177.2,-0.12482,8e-05,13.77422]
[1776421904514,36.39,75216.3,177.2,-0.12482,8e-05,13.77422]
[1776421904607,36.39,75216.3,177.2,-0.12482,8e-05,13.77422]
[1776421904649,36.39,75192.41,177.2,-0.12684,9e-05,13.92504]
[1776421906284,36.39,75182.25,177.2,-0.12771,9e-05,13.98947]
[1776421906674,36.39,75182.25,177.2,-0.12771,9e-05,13.98947]
[1776421906727,36.39,75182.25,177.2,-0.12771,9e-05,13.98947]
[1776421906822,36.39,75177.4,177.2,-0.12812,9e-05,14.01968]
[1776421907403,36.39,75177.4,177.2,-0.12812,9e-05,14.01968]
[1776421907853,36.39,75173.59,177.2,-0.12845,9e-05,14.04376]
[1776421908447,36.39,75173.59,177.2,-0.12845,9e-05,14.04376]
[1776421912031,36.39,75173.64,177.2,-0.12844,9e-05,14.04324]
[1776421912359,36.39,75173.64,177.2,-0.12844,9e-05,14.04324]
[1776421912460,36.39,75177.12,177.2,-0.12814,9e-05,14.02112]
[1776421913383,36.39,75177.12,177.2,-0.12814,9e-05,14.02112]
[1776421913465,36.39,75184.43,177.2,-0.12751,9e-05,13.97448]
[1776421914849,36.39,75184.43,177.2,-0.12751,9e-05,13.97448]
[1776421916082,36.39,75204.42,177.2,-0.12579,8e-05,13.84695]
[1776421918645,36.38,75204.98,177.2,-0.12574,8e-05,13.84304]
[1776421920991,36.38,75203.78,177.2,-0.12583,8e-05,13.84952]
[1776421920997,36.38,75203.78,177.2,-0.12583,8e-05,13.84952]
[1776421921650,36.38,75203.78,177.2,-0.12583,8e-05,13.84952]
[1776421921784,36.38,75203.78,177.2,-0.12583,8e-05,13.84952]
[1776421921799,36.38,75203.78,177.2,-0.12583,8e-05,13.84952]
[1776421921915,36.38,75203.78,177.2,-0.12583,8e-05,13.84952]
[1776421923636,36.38,75198.47,177.2,-0.12628,9e-05,13.88286]
[1776421923664,36.38,75198.47,177.2,-0.12628,9e-05,13.88286]
[1776421923939,36.38,75193.71,177.2,-0.12667,9e-05,13.91238]
[1776421924699,36.38,75193.71,177.2,-0.12667,9e-05,13.91238]
[1776421924792,36.38,75210.15,177.2,-0.12527,8e-05,13.80763]
[1776421926947,36.38,75213.91,177.2,-0.12495,8e-05,13.78362]
[1776421926964,36.38,75213.68,177.2,-0.12497,8e-05,13.78507]
[1776421927257,36.38,75213.68,177.2,-0.12497,8e-05,13.78507]
[1776421928108,36.38,75213.34,177.2,-0.12499,8e-05,13.78684]
[1776421928208,36.38,75214.38,177.2,-0.1249,8e-05,13.78007]
[1776421929635,36.38,75214.38,177.2,-0.1249,8e-05,13.78007]
[1776421934712,36.37,75217.88,177.2,-0.12458,8e-05,13.75632]
[1776421940795,36.37,75217.21,177.2,-0.12461,8e-05,13.75795]
[1776421942912,36.37,75217.19,177.2,-0.1246,8e-05,13.75729]
[1776421942967,36.37,75221.05,177.2,-0.12427,8e-05,13.73248]
[1776421946594,36.36,75234.0,177.2,-0.12315,8e-05,13.64837]
[1776421951762,36.36,75235.08,177.2,-0.12304,8e-05,13.64013]
[1776421951863,36.36,75238.05,177.2,-0.12275,8e-05,13.61664]
[1776421953296,36.36,75235.13,177.2,-0.123,8e-05,13.63487]
[1776421956831,36.36,75237.42,177.2,-0.1228,8e-05,13.61979]
[1776421958893,36.35,75224.77,177.2,-0.12385,8e-05,13.69904]
[1776421959916,36.35,75224.77,177.2,-0.12385,8e-05,13.69904]
[1776421960121,36.35,75225.52,177.2,-0.12378,8e-05,13.69398]
[1776421960567,36.35,75225.52,177.2,-0.12378,8e-05,13.69398]
[1776421960807,36.35,75202.86,177.2,-0.12569,8e-05,13.83708]
[1776421961827,36.35,75202.86,177.2,-0.12569,8e-05,13.83708]
[1776421962633,36.35,75197.52,177.2,-0.12614,9e-05,13.87069]
[1776421962684,36.35,75197.52,177.2,-0.12614,9e-05,13.87069]
[1776421962716,36.35,75199.9,177.2,-0.1259,9e-05,13.85288]
[1776421963628,36.35,75199.9,177.2,-0.1259,9e-05,13.85288]
[1776421964003,36.35,75202.03,177.2,-0.12571,8e-05,13.83886]
[1776421964434,36.34,75205.2,177.2,-0.12544,8e-05,13.81856]
[1776421965441,36.34,75216.57,177.2,-0.12448,8e-05,13.74638]
[1776421966609,36.34,75216.57,177.2,-0.12448,8e-05,13.74638]
[1776421966694,36.34,75216.57,177.2,-0.12448,8e-05,13.74638]
[1776421966712,36.34,75218.75,177.2,-0.12429,8e-05,13.7325]
[1776421968945,36.34,75219.9,177.2,-0.12419,8e-05,13.72462]
[1776421973497,36.34,75241.23,177.2,-0.12236,8e-05,13.58655]
[1776421978532,36.33,75242.52,177.2,-0.12223,8e-05,13.5764]
[1776421983567,36.33,75232.29,177.2,-0.12306,8e-05,13.63944]
[1776421986014,36.33,75244.1,177.2,-0.12206,8e-05,13.56342]
[1776421991017,36.32,75248.3,177.2,-0.12169,8e-05,13.53512]
[1776421993637,36.32,75236.62,177.2,-0.12265,8e-05,13.60785]
[1776421994268,36.32,75236.62,177.2,-0.12265,8e-05,13.60785]
[1776421994645,36.32,75231.06,177.2,-0.1231,8e-05,13.64255]
[1776421995155,36.32,75231.06,177.2,-0.1231,8e-05,13.64255]
[1776421995681,36.32,75231.06,177.2,-0.1231,8e-05,13.64255]
[1776421996696,36.32,75231.29,177.2,-0.12308,8e-05,13.64088]
[1776421996797,36.32,75233.54,177.2,-0.12289,8e-05,13.62645]
[1776422000686,36.32,75249.84,177.2,-0.12151,8e-05,13.52187]
[1776422006023,36.31,75253.47,177.2,-0.1212,8e-05,13.49783]
[1776422007789,36.31,75260.08,177.2,-0.12065,8e-05,13.45572]
[1776422007885,36.31,75236.41,177.2,-0.12261,8e-05,13.60487]
[1776422008743,36.31,75225.51,177.2,-0.12352,8e-05,13.67364]
[1776422013747,36.31,75229.39,177.2,-0.12315,8e-05,13.64438]
[1776422013824,36.31,75229.39,177.2,-0.12315,8e-05,13.64438]
[1776422013891,36.31,75237.49,177.2,-0.12247,8e-05,13.59298]
[1776422014787,36.31,75250.23,177.2,-0.12141,8e-05,13.51215]
[1776422016801,36.31,75261.23,177.2,-0.12049,8e-05,13.4423]
[1776422018130,36.31,75263.42,177.2,-0.12031,8e-05,13.42832]
[1776422023851,36.31,75264.05,177.2,-0.12025,8e-05,13.42339]
[1776422028886,36.3,75268.34,177.2,-0.11988,8e-05,13.39562]
[1776422033921,36.3,75281.94,177.2,-0.11876,8e-05,13.30972]
[1776422034315,36.3,75281.94,177.2,-0.11876,8e-05,13.30972]
[1776422035937,36.3,75267.68,177.2,-0.11993,8e-05,13.39946]
[1776422040972,36.3,75274.05,177.2,-0.11941,8e-05,13.35911]
[1776422045000,36.3,75285.66,177.2,-0.11846,8e-05,13.28608]
[1776422050036,36.3,75285.56,177.2,-0.11847,8e-05,13.28713]
[1776422053044,36.3,75287.75,177.2,-0.1183,8e-05,13.27355]
[1776422053049,36.3,75287.75,177.2,-0.1183,8e-05,13.27355]
[1776422053057,36.3,75289.04,177.2,-0.11819,8e-05,13.26555]
[1776422054818,36.3,75289.15,177.2,-0.11818,8e-05,13.26468]
[1776422055071,36.3,75289.51,177.2,-0.11815,8e-05,13.26223]
[1776422059811,36.3,75292.75,177.2,-0.11787,8e-05,13.24056]
[1776422061269,36.3,75297.45,177.2,-0.11748,8e-05,13.21024]
[1776422062024,36.3,75297.45,177.2,-0.11748,8e-05,13.21024]
[1776422061371,36.3,75298.96,177.2,-0.11735,8e-05,13.2]
[1776422062120,36.3,75301.78,177.2,-0.11712,8e-05,13.18232]
[1776422067524,36.29,75305.81,177.2,-0.11677,8e-05,13.15571]
[1776422071595,36.29,75318.86,177.2,-0.11571,8e-05,13.07276]
[1776422075000,36.29,75326.51,177.2,-0.11506,8e-05,13.02062]
[1776422076596,36.29,75339.93,177.2,-0.11399,8e-05,12.93628]
[1776422079780,36.29,75342.04,177.2,-0.11382,8e-05,12.92309]
[1776422080247,36.29,75329.16,177.2,-0.11485,8e-05,13.00341]
[1776422085284,36.29,75332.11,177.2,-0.1146,8e-05,12.98443]
[1776422086483,36.29,75332.11,177.2,-0.1146,8e-05,12.98443]
[1776422090730,36.29,75343.64,177.2,-0.11368,8e-05,12.91216]
[1776422095940,36.29,75345.76,177.2,-0.11352,8e-05,12.89908]
[1776422097186,36.29,75336.79,177.2,-0.11423,8e-05,12.9551]
[1776422097558,36.29,75336.79,177.2,-0.11423,8e-05,12.9551]
[1776422097608,36.29,75336.79,177.2,-0.11423,8e-05,12.9551]
[1776422097829,36.29,75336.79,177.2,-0.11423,8e-05,12.9551]
[1776422097890,36.29,75329.15,177.2,-0.11484,8e-05,13.00277]
[1776422098331,36.29,75329.15,177.2,-0.11484,8e-05,13.00277]
[1776422098376,36.29,75313.09,177.2,-0.11612,8e-05,13.1032]
[1776422101114,36.29,75306.16,177.2,-0.11669,8e-05,13.1472]
[1776422101726,36.29,75307.52,177.2,-0.11658,8e-05,13.13895]
[1776422103760,36.29,75312.19,177.2,-0.1162,8e-05,13.10967]
[1776422103801,36.29,75318.65,177.2,-0.11569,8e-05,13.06926]
[1776422107650,36.29,75328.3,177.2,-0.11491,8e-05,13.00838]
[1776422112766,36.29,75339.55,177.2,-0.11401,8e-05,12.93768]
[1776422117701,36.29,75350.73,177.2,-0.11313,8e-05,12.86808]
[1776422121017,36.29,75357.13,177.2,-0.11263,8e-05,12.82855]
[1776422126523,36.29,75357.92,177.2,-0.11258,8e-05,12.82465]
[1776422131643,36.29,75355.9,177.2,-0.11274,8e-05,12.83767]
[1776422131874,36.29,75355.9,177.2,-0.11274,8e-05,12.83767]
[1776422134920,36.29,75366.22,177.2,-0.11191,8e-05,12.77029]
[1776422135579,36.29,75369.34,177.2,-0.11167,8e-05,12.75113]
[1776422140053,36.29,75359.82,177.2,-0.11242,8e-05,12.81105]
[1776422145727,36.3,75358.75,177.2,-0.11252,8e-05,12.8186]
[1776422150939,36.3,75362.14,177.2,-0.11226,8e-05,12.79812]
[1776422151590,36.3,75363.33,177.2,-0.11217,8e-05,12.79089]
[1776422157124,36.3,75365.84,177.2,-0.11198,8e-05,12.77623]
[1776422158942,36.3,75367.28,177.2,-0.11188,8e-05,12.76769]
[1776422160835,36.3,75373.54,177.2,-0.11139,8e-05,12.72929]
[1776422164689,36.3,75371.31,177.2,-0.11158,8e-05,12.74421]
[1776422168888,36.31,75359.86,177.2,-0.11249,8e-05,12.81643]
[1776422174132,36.31,75361.12,177.2,-0.1124,8e-05,12.80911]
[1776422179273,36.31,75358.13,177.2,-0.11264,8e-05,12.82855]
[1776422184806,36.31,75353.49,177.2,-0.11301,8e-05,12.85785]
[1776422190196,36.31,75360.94,177.2,-0.11243,8e-05,12.81192]
[1776422193281,36.31,75363.35,177.2,-0.11222,8e-05,12.79367]
[1776422193512,36.31,75362.79,177.2,-0.11227,8e-05,12.79731]
[1776422193512,36.31,75362.79,177.2,-0.11227,8e-05,12.79731]
[1776422193890,36.31,75362.79,177.2,-0.11227,8e-05,12.79731]
[1776422194081,36.31,75278.74,177.2,-0.119,8e-05,13.32261]
[1776422194491,36.31,75278.74,177.2,-0.119,8e-05,13.32261]
[1776422194548,36.31,75278.74,177.2,-0.119,8e-05,13.32261]
[1776422194651,36.31,75278.74,177.2,-0.119,8e-05,13.32261]
[1776422194861,36.31,75278.74,177.2,-0.119,8e-05,13.32261]
[1776422194963,36.31,75278.74,177.2,-0.119,8e-05,13.32261]
[1776422195081,36.31,75265.89,177.2,-0.12005,8e-05,13.40324]
[1776422195886,36.31,75265.89,177.2,-0.12005,8e-05,13.40324]
[1776422196765,36.31,75269.19,177.2,-0.11977,8e-05,13.3823]
[1776422196938,36.31,75269.19,177.2,-0.11977,8e-05,13.3823]
[1776422197095,36.31,75269.97,177.2,-0.11971,8e-05,13.37724]
[1776422197657,36.31,75269.97,177.2,-0.11971,8e-05,13.37724]
[1776422198367,36.31,75269.52,177.2,-0.11974,8e-05,13.3796]
[1776422198740,36.31,75269.52,177.2,-0.11974,8e-05,13.3796]
[1776422201347,36.31,75269.47,177.2,-0.11973,8e-05,13.37866]
[1776422201641,36.31,75269.47,177.2,-0.11973,8e-05,13.37866]
[1776422202130,36.31,75281.18,177.2,-0.11876,8e-05,13.3046]
[1776422202418,36.31,75281.18,177.2,-0.11876,8e-05,13.3046]
[1776422203781,36.3,75285.51,177.2,-0.1184,8e-05,13.27708]
[1776422209119,36.3,75293.91,177.2,-0.11771,8e-05,13.22309]
[1776422213420,36.3,75298.91,177.2,-0.11729,8e-05,13.19065]
[1776422214215,36.3,75299.34,177.2,-0.11725,8e-05,13.18804]
[1776422219251,36.3,75300.51,177.2,-0.11716,8e-05,13.18112]
[1776422224286,36.3,75299.71,177.2,-0.11723,8e-05,13.18649]
[1776422229321,36.3,75307.16,177.2,-0.11664,8e-05,13.14029]
[1776422234356,36.3,75308.0,177.2,-0.11658,8e-05,13.13562]
[1776422237671,36.3,75308.32,177.2,-0.11655,8e-05,13.13385]
[1776422238397,36.3,75308.59,177.2,-0.11653,8e-05,13.13227]
[1776422238829,36.3,75309.24,177.2,-0.11648,8e-05,13.12817]
[1776422241667,36.3,75309.12,177.2,-0.11649,8e-05,13.12877]
[1776422241768,36.3,75309.61,177.2,-0.11645,8e-05,13.12555]
[1776422244206,36.3,75309.61,177.2,-0.11645,8e-05,13.12555]
[1776422244256,36.31,75313.68,177.2,-0.11613,8e-05,13.10052]
[1776422244496,36.31,75313.68,177.2,-0.11613,8e-05,13.10052]
[1776422245110,36.31,75313.68,177.2,-0.11613,8e-05,13.10052]
[1776422245271,36.3,75270.45,177.2,-0.11963,8e-05,13.37129]
[1776422246468,36.3,75260.55,177.2,-0.12044,8e-05,13.43363]
[1776422251993,36.3,75261.33,177.2,-0.12033,8e-05,13.42322]
[1776422252152,36.3,75261.33,177.2,-0.12033,8e-05,13.42322]
[1776422252180,36.3,75261.33,177.2,-0.12033,8e-05,13.42322]
[1776422252282,36.3,75264.05,177.2,-0.1201,8e-05,13.40584]
[1776422253379,36.3,75264.55,177.2,-0.12006,8e-05,13.40269]
[1776422255765,36.3,75265.96,177.2,-0.11995,8e-05,13.39389]
[1776422256684,36.3,75266.31,177.2,-0.11992,8e-05,13.39174]
[1776422256774,36.3,75266.11,177.2,-0.11994,8e-05,13.39305]
[1776422261726,36.3,75266.94,177.2,-0.11986,8e-05,13.38677]
[1776422262232,36.3,75261.2,177.2,-0.12032,8e-05,13.42268]
[1776422262336,36.3,75261.2,177.2,-0.12032,8e-05,13.42268]
[1776422263900,36.3,75258.16,177.2,-0.12058,8e-05,13.44184]
[1776422267125,36.3,75256.12,177.2,-0.12074,8e-05,13.45467]
[1776422272626,36.3,75252.18,177.2,-0.12107,8e-05,13.47941]
[1776422277661,36.3,75255.4,177.2,-0.1208,8e-05,13.45912]
[1776422278788,36.3,75255.4,177.2,-0.1208,8e-05,13.45912]
[1776422284337,36.3,75264.27,177.2,-0.12008,8e-05,13.40367]
[1776422286731,36.3,75265.15,177.2,-0.12001,8e-05,13.39837]
[1776422286832,36.3,75265.94,177.2,-0.11994,8e-05,13.39352]
[1776422292767,36.3,75266.66,177.2,-0.11988,8e-05,13.38837]
[1776422298064,36.3,75266.82,177.2,-0.11985,8e-05,13.38672]
[1776422303844,36.3,75265.31,177.2,-0.11997,8e-05,13.39551]
[1776422308879,36.29,75265.58,177.2,-0.11994,8e-05,13.3932]
[1776422313914,36.29,75265.72,177.2,-0.11989,8e-05,13.3879]
[1776422318949,36.29,75266.11,177.2,-0.11985,8e-05,13.38499]
[1776422323986,36.29,75266.7,177.2,-0.1198,8e-05,13.38079]
[1776422328021,36.29,75253.12,177.2,-0.12092,8e-05,13.46599]
[1776422331986,36.29,75262.65,177.2,-0.12012,8e-05,13.40539]
[1776422332471,36.29,75257.37,177.2,-0.12056,8e-05,13.43851]
[1776422333055,36.29,75255.05,177.2,-0.12075,8e-05,13.45323]
[1776422338090,36.29,75255.25,177.2,-0.12074,8e-05,13.45226]
[1776422343125,36.29,75249.02,177.2,-0.12125,8e-05,13.49167]
[1776422343886,36.29,75249.02,177.2,-0.12125,8e-05,13.49167]
[1776422344222,36.29,75240.49,177.2,-0.12196,8e-05,13.54552]
[1776422347273,36.29,75229.57,177.2,-0.12288,8e-05,13.61493]
[1776422348328,36.29,75229.57,177.2,-0.12288,8e-05,13.61493]
[1776422348664,36.29,75222.71,177.2,-0.12346,8e-05,13.65842]
[1776422348746,36.29,75222.71,177.2,-0.12346,8e-05,13.65842]
[1776422349275,36.29,75222.71,177.2,-0.12346,8e-05,13.65842]
[1776422349292,36.29,75202.32,177.2,-0.12518,8e-05,13.78815]
[1776422350782,36.29,75196.91,177.2,-0.12565,9e-05,13.82282]
[1776422351343,36.29,75203.75,177.2,-0.12507,8e-05,13.77946]
[1776422351546,36.29,75203.75,177.2,-0.12507,8e-05,13.77946]
[1776422351742,36.29,75203.75,177.2,-0.12507,8e-05,13.77946]
[1776422351802,36.29,75203.75,177.2,-0.12507,8e-05,13.77946]
[1776422352976,36.29,75208.93,177.2,-0.12463,8e-05,13.74671]
[1776422353199,36.29,75212.6,177.2,-0.12432,8e-05,13.72359]
[1776422358231,36.29,75213.97,177.2,-0.1242,8e-05,13.71447]
[1776422362260,36.29,75231.46,177.2,-0.12273,8e-05,13.60348]
[1776422366288,36.29,75245.15,177.2,-0.12159,8e-05,13.51746]
[1776422371323,36.29,75247.51,177.2,-0.12138,8e-05,13.49977]
[1776422375351,36.3,75233.69,177.2,-0.12254,8e-05,13.58785]
[1776422380385,36.3,75232.96,177.2,-0.12261,8e-05,13.593]
[1776422384414,36.3,75221.68,177.2,-0.12356,8e-05,13.66452]
[1776422390409,36.3,75217.08,177.2,-0.12394,8e-05,13.69353]
[1776422396706,36.3,75208.41,177.2,-0.12467,8e-05,13.74789]
[1776422401377,36.3,75219.45,177.2,-0.12373,8e-05,13.67744]
[1776422403550,36.29,75234.77,177.2,-0.12245,8e-05,13.58052]
[1776422406571,36.3,75245.87,177.2,-0.12153,8e-05,13.51086]
[1776422411606,36.3,75245.84,177.2,-0.12154,8e-05,13.51206]
[1776422416315,36.3,75248.15,177.2,-0.12136,8e-05,13.49812]
[1776422417576,36.3,75249.14,177.2,-0.12128,8e-05,13.49231]
[1776422417908,36.3,75251.24,177.2,-0.12111,8e-05,13.4793]
[1776422423689,36.3,75253.33,177.2,-0.12094,8e-05,13.46615]
[1776422426681,36.3,75253.52,177.2,-0.12092,8e-05,13.46493]
[1776422426783,36.3,75253.61,177.2,-0.12091,8e-05,13.46435]
[1776422429370,36.3,75253.68,177.2,-0.12091,8e-05,13.46417]
[1776422429471,36.3,75253.36,177.2,-0.12094,8e-05,13.46671]
[1776422431704,36.3,75256.08,177.2,-0.12072,8e-05,13.44956]
[1776422431884,36.3,75256.08,177.2,-0.12072,8e-05,13.44956]
[1776422431985,36.3,75252.9,177.2,-0.12096,8e-05,13.46585]
[1776422432505,36.3,75252.9,177.2,-0.12096,8e-05,13.46585]
[1776422433552,36.3,75251.81,177.2,-0.12105,8e-05,13.47299]
[1776422435697,36.3,75252.15,177.2,-0.12103,8e-05,13.47136]
[1776422436641,36.3,75252.15,177.2,-0.12103,8e-05,13.47163]
[1776422442823,36.31,75243.66,177.2,-0.12175,8e-05,13.5267]
[1776422445608,36.31,75246.97,177.2,-0.12149,8e-05,13.50645]
[1776422445920,36.31,75246.97,177.2,-0.12149,8e-05,13.50645]
[1776422447859,36.31,75232.18,177.2,-0.12273,8e-05,13.60029]
[1776422453123,36.31,75228.85,177.2,-0.12301,8e-05,13.62164]
[1776422459057,36.31,75221.02,177.2,-0.12367,8e-05,13.67143]
[1776422464777,36.31,75222.34,177.2,-0.12356,8e-05,13.66295]
[1776422470013,36.31,75230.55,177.2,-0.12287,8e-05,13.61122]
[1776422475048,36.31,75234.27,177.2,-0.12256,8e-05,13.58807]
[1776422480083,36.31,75241.53,177.2,-0.12196,8e-05,13.5427]
[1776422485118,36.31,75241.2,177.2,-0.122,8e-05,13.54566]
[1776422490152,36.32,75244.35,177.2,-0.12175,8e-05,13.52664]
[1776422495188,36.32,75250.19,177.2,-0.12125,8e-05,13.48712]
[1776422498995,36.32,75250.27,177.2,-0.12125,8e-05,13.48713]
[1776422500058,36.32,75253.22,177.2,-0.12102,8e-05,13.46905]
[1776422500225,36.32,75260.9,177.2,-0.12039,8e-05,13.42095]
[1776422501567,36.32,75262.08,177.2,-0.12029,8e-05,13.41361]
[1776422501576,36.32,75262.08,177.2,-0.12029,8e-05,13.41361]
[1776422502239,36.32,75262.41,177.2,-0.12026,8e-05,13.41134]
[1776422507274,36.32,75264.71,177.2,-0.12006,8e-05,13.396]
[1776422510295,36.32,75278.14,177.2,-0.11895,8e-05,13.3111]
[1776422515330,36.32,75281.63,177.2,-0.11867,8e-05,13.28902]
[1776422520365,36.32,75283.44,177.2,-0.11851,8e-05,13.27743]
[1776422525400,36.32,75278.41,177.2,-0.11892,8e-05,13.30883]
[1776422530435,36.32,75279.66,177.2,-0.11882,8e-05,13.30075]
[1776422535470,36.32,75282.19,177.2,-0.11861,8e-05,13.2848]
[1776422540505,36.32,75289.83,177.2,-0.11799,8e-05,13.23691]
[1776422545539,36.32,75295.83,177.2,-0.11751,8e-05,13.19967]
[1776422550574,36.32,75303.67,177.2,-0.11688,8e-05,13.15124]
[1776422555610,36.32,75303.27,177.2,-0.1169,8e-05,13.1508]
[1776422561504,36.32,75303.53,177.2,-0.11688,8e-05,13.14975]
[1776422566654,36.32,75308.15,177.2,-0.11652,8e-05,13.12185]
[1776422572730,36.33,75313.86,177.2,-0.11608,8e-05,13.08729]
[1776422577765,36.33,75312.78,177.2,-0.11618,8e-05,13.09516]
[1776422579778,36.33,75276.6,177.2,-0.11912,8e-05,13.32239]
[1776422580992,36.33,75276.6,177.2,-0.11912,8e-05,13.32239]
[1776422581512,36.33,75274.88,177.2,-0.11926,8e-05,13.33308]
[1776422582024,36.33,75274.88,177.2,-0.11926,8e-05,13.33308]
[1776422582189,36.33,75274.88,177.2,-0.11926,8e-05,13.33308]
[1776422582198,36.33,75221.66,177.2,-0.12368,8e-05,13.66878]
[1776422582692,36.33,75221.66,177.2,-0.12368,8e-05,13.66878]
[1776422582895,36.33,75221.66,177.2,-0.12368,8e-05,13.66878]
[1776422582903,36.33,75221.66,177.2,-0.12368,8e-05,13.66878]
[1776422582955,36.33,75221.66,177.2,-0.12368,8e-05,13.66878]
[1776422584242,36.33,75217.77,177.2,-0.124,8e-05,13.69304]
[1776422584929,36.33,75215.45,177.2,-0.12418,8e-05,13.70696]
[1776422585163,36.33,75215.45,177.2,-0.12418,8e-05,13.70696]
[1776422585273,36.33,75219.19,177.2,-0.12387,8e-05,13.68294]
[1776422585699,36.33,75219.19,177.2,-0.12387,8e-05,13.68294]
[1776422586112,36.33,75219.19,177.2,-0.12387,8e-05,13.68294]
[1776422586563,36.33,75219.19,177.2,-0.12387,8e-05,13.68294]
[1776422586584,36.33,75225.37,177.2,-0.12334,8e-05,13.64356]
[1776422586922,36.33,75225.37,177.2,-0.12334,8e-05,13.64356]
[1776422587360,36.33,75225.37,177.2,-0.12334,8e-05,13.64356]
[1776422587668,36.33,75234.9,177.2,-0.12254,8e-05,13.58313]
[1776422587847,36.33,75234.9,177.2,-0.12254,8e-05,13.58313]
[1776422588057,36.33,75234.9,177.2,-0.12254,8e-05,13.58313]
[1776422588539,36.33,75237.04,177.2,-0.12236,8e-05,13.56971]
[1776422594097,36.33,75237.61,177.2,-0.12232,8e-05,13.56655]
[1776422599231,36.33,75233.66,177.2,-0.12266,8e-05,13.5919]
[1776422602948,36.33,75214.92,177.2,-0.12423,8e-05,13.71052]
[1776422608403,36.33,75218.84,177.2,-0.1239,8e-05,13.68528]
[1776422613775,36.32,75209.49,177.2,-0.12465,8e-05,13.73998]
[1776422619061,36.32,75216.18,177.2,-0.12408,8e-05,13.69708]
[1776422623582,36.32,75205.12,177.2,-0.125,8e-05,13.76657]
[1776422624525,36.32,75205.12,177.2,-0.125,8e-05,13.76657]
[1776422624686,36.32,75205.12,177.2,-0.125,8e-05,13.76657]
[1776422624691,36.32,75197.26,177.2,-0.12567,9e-05,13.81622]
[1776422624760,36.32,75197.26,177.2,-0.12567,9e-05,13.81622]
[1776422624983,36.32,75197.26,177.2,-0.12567,9e-05,13.81622]
[1776422625624,36.32,75197.26,177.2,-0.12567,9e-05,13.81622]
[1776422625692,36.32,75181.78,177.2,-0.12699,9e-05,13.91448]
[1776422625853,36.32,75181.78,177.2,-0.12699,9e-05,13.91448]
[1776422632157,36.32,75187.84,177.2,-0.12646,9e-05,13.87534]
[1776422634049,36.32,75185.73,177.2,-0.12664,9e-05,13.88867]
[1776422634097,36.32,75185.73,177.2,-0.12664,9e-05,13.88867]
[1776422634350,36.32,75185.73,177.2,-0.12664,9e-05,13.88867]
[1776422634411,36.32,75184.39,177.2,-0.12676,9e-05,13.89696]
[1776422640091,36.32,75179.28,177.2,-0.1272,9e-05,13.92983]
[1776422641537,36.32,75183.39,177.2,-0.12685,9e-05,13.9039]
[1776422641713,36.32,75191.1,177.2,-0.12619,9e-05,13.85509]
[1776422647260,36.32,75190.14,177.2,-0.12626,9e-05,13.8603]
[1776422648976,36.32,75190.05,177.2,-0.12627,9e-05,13.86071]
[1776422649065,36.32,75190.05,177.2,-0.12627,9e-05,13.86071]
[1776422649121,36.32,75190.05,177.2,-0.12627,9e-05,13.86071]
[1776422649274,36.32,75183.51,177.2,-0.12683,9e-05,13.90223]
[1776422654354,36.32,75177.33,177.2,-0.12736,9e-05,13.94196]
[1776422655965,36.32,75187.1,177.2,-0.12653,9e-05,13.88016]
[1776422655967,36.32,75187.1,177.2,-0.12653,9e-05,13.88016]
[1776422656669,36.32,75187.1,177.2,-0.12653,9e-05,13.88016]
[1776422656323,36.32,75189.17,177.2,-0.12635,9e-05,13.86692]
[1776422656810,36.32,75189.17,177.2,-0.12635,9e-05,13.86692]
[1776422657330,36.32,75183.45,177.2,-0.12684,9e-05,13.90343]
[1776422662365,36.32,75184.09,177.2,-0.1268,9e-05,13.89996]
[1776422667400,36.32,75184.73,177.2,-0.12675,9e-05,13.89656]
[1776422672434,36.33,75185.23,177.2,-0.12669,9e-05,13.89028]
[1776422677532,36.33,75193.4,177.2,-0.126,9e-05,13.83903]
[1776422680491,36.34,75208.75,177.2,-0.12476,8e-05,13.74682]
[1776422682826,36.34,75209.36,177.2,-0.12472,8e-05,13.74365]
[1776422684255,36.35,75211.81,177.2,-0.12456,8e-05,13.73159]
[1776422685265,36.35,75212.01,177.2,-0.12454,8e-05,13.73069]
[1776422685617,36.35,75215.65,177.2,-0.12424,8e-05,13.70804]
[1776422686725,36.35,75215.65,177.2,-0.12424,8e-05,13.70804]
[1776422687546,36.36,75218.11,177.2,-0.12411,8e-05,13.69829]
[1776422689040,36.37,75218.22,177.2,-0.12416,8e-05,13.70192]
[1776422689965,36.38,75219.12,177.2,-0.12414,8e-05,13.70052]
[1776422690567,36.38,75219.2,177.2,-0.12413,8e-05,13.70018]
[1776422691574,36.38,75235.43,177.2,-0.12277,8e-05,13.59789]
[1776422692679,36.38,75224.02,177.2,-0.12373,8e-05,13.67024]
[1776422694611,36.38,75207.22,177.2,-0.12515,8e-05,13.77667]
[1776422699645,36.38,75207.02,177.2,-0.12517,8e-05,13.77837]
[1776422704680,36.38,75209.37,177.2,-0.12498,8e-05,13.76385]
[1776422709715,36.38,75202.49,177.2,-0.12557,8e-05,13.80765]
[1776422714750,36.38,75206.52,177.2,-0.12523,8e-05,13.78239]
[1776422719785,36.38,75211.9,177.2,-0.12478,8e-05,13.74872]
[1776422724820,36.39,75212.92,177.2,-0.12475,8e-05,13.74688]
[1776422729855,36.39,75217.28,177.2,-0.12439,8e-05,13.71986]
[1776422734890,36.39,75216.98,177.2,-0.1244,8e-05,13.71861]
[1776422739925,36.39,75212.1,177.2,-0.12481,8e-05,13.74986]
[1776422745337,36.4,75211.23,177.2,-0.12489,8e-05,13.75561]
[1776422748099,36.4,75200.68,177.2,-0.12578,8e-05,13.82235]
[1776422748279,36.4,75200.68,177.2,-0.12578,8e-05,13.82235]
[1776422748644,36.4,75190.5,177.2,-0.12665,9e-05,13.88695]
[1776422749815,36.4,75176.76,177.2,-0.12783,9e-05,13.97407]
[1776422755049,36.4,75175.67,177.2,-0.12792,9e-05,13.98102]
[1776422759802,36.4,75172.4,177.2,-0.12821,9e-05,14.00178]
[1776422759965,36.4,75164.88,177.2,-0.12885,9e-05,14.04943]
[1776422759970,36.4,75164.88,177.2,-0.12885,9e-05,14.04943]
[1776422760490,36.4,75164.88,177.2,-0.12885,9e-05,14.04943]
[1776422760783,36.4,75148.77,177.2,-0.13025,9e-05,14.15183]
[1776422761128,36.4,75148.77,177.2,-0.13025,9e-05,14.15183]
[1776422761416,36.4,75148.77,177.2,-0.13025,9e-05,14.15183]
[1776422761732,36.4,75129.93,177.2,-0.1319,9e-05,14.27165]
[1776422763042,36.39,75129.46,177.2,-0.13194,9e-05,14.27449]
[1776422763814,36.39,75127.85,177.2,-0.13208,9e-05,14.28483]
[1776422764776,36.39,75127.85,177.2,-0.13208,9e-05,14.28483]
[1776422765681,36.4,75132.93,177.2,-0.13164,9e-05,14.2526]
[1776422768137,36.4,75146.67,177.2,-0.13044,9e-05,14.16575]
[1776422773172,36.4,75145.02,177.2,-0.1306,9e-05,14.17746]
[1776422775682,36.4,75146.04,177.2,-0.13052,9e-05,14.17121]
[1776422777741,36.4,75149.84,177.2,-0.13019,9e-05,14.14756]
[1776422778444,36.4,75150.56,177.2,-0.13014,9e-05,14.14356]
[1776422778546,36.4,75149.23,177.2,-0.13025,9e-05,14.15202]
[1776422779994,36.4,75151.41,177.2,-0.13007,9e-05,14.1385]
[1776422780798,36.4,75162.27,177.2,-0.12912,9e-05,14.06938]
[1776422781729,36.4,75162.27,177.2,-0.12912,9e-05,14.06938]
[1776422781761,36.4,75162.27,177.2,-0.12912,9e-05,14.06938]
[1776422781830,36.4,75155.69,177.2,-0.12969,9e-05,14.11103]
[1776422783456,36.4,75152.14,177.2,-0.13,9e-05,14.1336]
[1776422783557,36.4,75152.43,177.2,-0.12998,9e-05,14.13187]
[1776422788278,36.4,75163.55,177.2,-0.12901,9e-05,14.06062]
[1776422793313,36.4,75175.6,177.2,-0.12794,9e-05,13.98017]
[1776422796712,36.4,75190.58,177.2,-0.12666,9e-05,13.88555]
[1776422800362,36.4,75204.15,177.2,-0.12551,8e-05,13.80029]
[1776422805674,36.41,75207.5,177.2,-0.12524,8e-05,13.78027]
[1776422811439,36.41,75208.47,177.2,-0.12519,8e-05,13.77614]
[1776422816474,36.41,75208.49,177.2,-0.1252,8e-05,13.77738]
[1776422818682,36.41,75195.84,177.2,-0.12629,9e-05,13.85821]
[1776422819495,36.41,75181.74,177.2,-0.12749,9e-05,13.94753]
[1776422824530,36.41,75186.49,177.2,-0.12709,9e-05,13.91766]
[1776422829499,36.41,75192.32,177.2,-0.12659,9e-05,13.8811]
[1776422832135,36.42,75192.62,177.2,-0.12657,9e-05,13.87961]
[1776422832586,36.42,75192.63,177.2,-0.12657,9e-05,13.87957]
[1776422837620,36.41,75191.58,177.2,-0.12665,9e-05,13.88558]
[1776422842656,36.41,75199.68,177.2,-0.12596,9e-05,13.83375]
[1776422844755,36.41,75204.81,177.2,-0.12552,8e-05,13.80125]
[1776422844813,36.41,75205.94,177.2,-0.12543,8e-05,13.7941]
[1776422846813,36.41,75225.33,177.2,-0.12378,8e-05,13.67115]
[1776422849596,36.41,75228.46,177.2,-0.12352,8e-05,13.65125]
[1776422849928,36.41,75228.46,177.2,-0.12352,8e-05,13.65125]
[1776422850268,36.41,75231.21,177.2,-0.12329,8e-05,13.63385]
[1776422855746,36.41,75238.66,177.2,-0.12264,8e-05,13.58316]
[1776422859777,36.41,75251.64,177.2,-0.12156,8e-05,13.50165]
[1776422860411,36.41,75251.64,177.2,-0.12156,8e-05,13.50165]
[1776422862779,36.41,75264.56,177.2,-0.1205,8e-05,13.4208]
[1776422864735,36.41,75265.18,177.2,-0.12045,8e-05,13.41745]
[1776422866768,36.42,75265.97,177.2,-0.1204,8e-05,13.41301]
[1776422866826,36.42,75266.24,177.2,-0.12038,8e-05,13.41158]
[1776422871861,36.42,75268.62,177.2,-0.12018,8e-05,13.39678]
[1776422876689,36.42,75263.45,177.2,-0.12061,8e-05,13.42942]
[1776422876896,36.42,75261.45,177.2,-0.12078,8e-05,13.44196]
[1776422877478,36.42,75261.45,177.2,-0.12078,8e-05,13.44196]
[1776422880168,36.42,75255.76,177.2,-0.12125,8e-05,13.47832]
[1776422882835,36.42,75261.13,177.2,-0.12081,8e-05,13.44495]
[1776422887973,36.42,75253.21,177.2,-0.12148,8e-05,13.49581]
[1776422893134,36.42,75258.99,177.2,-0.12102,8e-05,13.46026]
[1776422898820,36.42,75263.34,177.2,-0.12067,8e-05,13.43411]
[1776422904086,36.43,75261.76,177.2,-0.12083,8e-05,13.4459]
[1776422909116,36.43,75263.19,177.2,-0.12072,8e-05,13.43794]
[1776422914127,36.43,75259.49,177.2,-0.12101,8e-05,13.45865]
[1776422920204,36.44,75251.66,177.2,-0.12168,8e-05,13.50902]
[1776422926240,36.44,75253.58,177.2,-0.12153,8e-05,13.49811]
[1776422930268,36.44,75265.41,177.2,-0.12057,8e-05,13.42473]
[1776422932337,36.44,75267.61,177.2,-0.12039,8e-05,13.41153]
[1776422932424,36.44,75269.84,177.2,-0.12021,8e-05,13.39754]
[1776422936180,36.44,75277.67,177.2,-0.11957,8e-05,13.34868]
[1776422936214,36.44,75277.67,177.2,-0.11957,8e-05,13.34868]
[1776422936840,36.44,75279.06,177.2,-0.11946,8e-05,13.33996]
[1776422939912,36.44,75289.05,177.2,-0.11864,8e-05,13.27733]
[1776422940015,36.44,75288.09,177.2,-0.11872,8e-05,13.28322]
[1776422942351,36.44,75275.16,177.2,-0.11978,8e-05,13.36449]
[1776422947387,36.44,75277.19,177.2,-0.11962,8e-05,13.35204]
[1776422952422,36.44,75276.68,177.2,-0.11966,8e-05,13.35563]
[1776422957569,36.44,75273.75,177.2,-0.11991,8e-05,13.37433]
[1776422957808,36.44,75273.75,177.2,-0.11991,8e-05,13.37433]
[1776422957903,36.44,75251.01,177.2,-0.12178,8e-05,13.51695]
[1776422961298,36.44,75249.84,177.2,-0.12188,8e-05,13.5244]
[1776422961671,36.44,75249.84,177.2,-0.12188,8e-05,13.5244]
[1776422961728,36.44,75249.95,177.2,-0.12187,8e-05,13.52383]
[1776422967529,36.44,75251.17,177.2,-0.12176,8e-05,13.51509]
[1776422972564,36.44,75256.26,177.2,-0.12129,8e-05,13.47837]
[1776422976727,36.44,75256.25,177.2,-0.12129,8e-05,13.47791]
[1776422976828,36.44,75256.77,177.2,-0.12124,8e-05,13.47428]
[1776422979832,36.44,75257.92,177.2,-0.12115,8e-05,13.46715]
[1776422979875,36.44,75257.89,177.2,-0.12115,8e-05,13.46753]
[1776422983642,36.44,75268.96,177.2,-0.12023,8e-05,13.39764]
[1776422989685,36.44,75270.65,177.2,-0.12009,8e-05,13.38669]
[1776422994720,36.44,75275.03,177.2,-0.11973,8e-05,13.35906]
[1776422999755,36.44,75278.25,177.2,-0.11947,8e-05,13.33896]
[1776423004790,36.44,75283.91,177.2,-0.11901,8e-05,13.3038]
[1776423010832,36.44,75281.58,177.2,-0.11921,8e-05,13.31899]
[1776423013066,36.44,75267.33,177.2,-0.12038,8e-05,13.40845]
[1776423018888,36.44,75266.75,177.2,-0.12042,8e-05,13.41161]
[1776423023923,36.44,75262.15,177.2,-0.12079,8e-05,13.44015]
[1776423028958,36.44,75251.09,177.2,-0.1217,8e-05,13.50886]
[1776423030367,36.44,75250.55,177.2,-0.12174,8e-05,13.51206]
[1776423030401,36.44,75250.55,177.2,-0.12174,8e-05,13.51206]
[1776423032091,36.44,75248.25,177.2,-0.1219,8e-05,13.52288]
[1776423032986,36.44,75237.39,177.2,-0.12281,8e-05,13.59129]
[1776423038023,36.44,75246.48,177.2,-0.12205,8e-05,13.53394]
[1776423043058,36.44,75242.51,177.2,-0.12238,8e-05,13.55907]
[1776423048093,36.44,75249.86,177.2,-0.12177,8e-05,13.51296]
[1776423049861,36.44,75249.86,177.2,-0.12177,8e-05,13.51296]
[1776423051683,36.44,75250.36,177.2,-0.12173,8e-05,13.51]
[1776423052121,36.44,75249.52,177.2,-0.1218,8e-05,13.51535]
[1776423056706,36.43,75252.4,177.2,-0.12156,8e-05,13.49648]
[1776423056972,36.43,75252.4,177.2,-0.12156,8e-05,13.49648]
[1776423057156,36.43,75257.54,177.2,-0.12113,8e-05,13.46401]
[1776423057960,36.43,75257.54,177.2,-0.12113,8e-05,13.46401]
[1776423058501,36.43,75261.45,177.2,-0.12081,8e-05,13.4396]
[1776423059170,36.43,75261.54,177.2,-0.1208,8e-05,13.43896]
[1776423064209,36.43,75261.23,177.2,-0.12082,8e-05,13.4405]
[1776423069794,36.43,75263.98,177.2,-0.12059,8e-05,13.42292]
[1776423075287,36.43,75264.99,177.2,-0.1205,8e-05,13.4163]
[1776423080678,36.43,75270.06,177.2,-0.12008,8e-05,13.38435]
[1776423086364,36.43,75268.82,177.2,-0.12019,8e-05,13.39213]
[1776423091625,36.43,75271.25,177.2,-0.11999,8e-05,13.37682]
[1776423097441,36.43,75272.35,177.2,-0.11987,8e-05,13.3662]
[1776423103482,36.43,75272.22,177.2,-0.11988,8e-05,13.36704]
[1776423108518,36.43,75278.01,177.2,-0.11941,8e-05,13.33083]
[1776423113553,36.43,75271.46,177.2,-0.11994,8e-05,13.372]
[1776423118587,36.43,75273.84,177.2,-0.11975,8e-05,13.357]
[1776423123623,36.43,75272.92,177.2,-0.11982,8e-05,13.36274]
[1776423126644,36.43,75260.38,177.2,-0.12085,8e-05,13.44132]
[1776423132125,36.43,75253.64,177.2,-0.1214,8e-05,13.48313]
[1776423137592,36.43,75251.6,177.2,-0.12156,8e-05,13.49488]
[1776423142757,36.43,75250.7,177.2,-0.12162,8e-05,13.4995]
[1776423147793,36.43,75250.82,177.2,-0.1216,8e-05,13.4979]
[1776423152995,36.42,75250.05,177.2,-0.12163,8e-05,13.49826]
[1776423158032,36.42,75250.9,177.2,-0.12154,8e-05,13.49198]
[1776423163905,36.42,75252.57,177.2,-0.12139,8e-05,13.48025]
[1776423169028,36.42,75254.09,177.2,-0.12125,8e-05,13.46994]
[1776423175195,36.42,75257.52,177.2,-0.12096,8e-05,13.44775]
[1776423179723,36.42,75263.38,177.2,-0.12047,8e-05,13.41059]
[1776423180020,36.42,75265.03,177.2,-0.12033,8e-05,13.39995]
[1776423185056,36.41,75274.14,177.2,-0.11957,8e-05,13.34161]
[1776423190091,36.41,75276.09,177.2,-0.1194,8e-05,13.32851]
[1776423195271,36.41,75277.9,177.2,-0.11924,8e-05,13.31649]
[1776423204950,36.41,75280.51,177.2,-0.11902,8e-05,13.29919]
[1776423210231,36.41,75291.69,177.2,-0.1181,8e-05,13.22834]
[1776423211985,36.41,75291.61,177.2,-0.11808,8e-05,13.22504]
[1776423217280,36.41,75300.71,177.2,-0.11734,8e-05,13.16814]
[1776423222315,36.41,75300.41,177.2,-0.11737,8e-05,13.17027]
[1776423227351,36.41,75301.93,177.2,-0.11725,8e-05,13.16104]
[1776423232386,36.41,75302.72,177.2,-0.11719,8e-05,13.15642]
[1776423237421,36.41,75304.47,177.2,-0.11705,8e-05,13.14593]
[1776423243157,36.41,75301.52,177.2,-0.11729,8e-05,13.16473]
[1776423248498,36.41,75309.01,177.2,-0.1167,8e-05,13.11873]
[1776423253533,36.41,75308.13,177.2,-0.11678,8e-05,13.12499]
[1776423259574,36.41,75311.08,177.2,-0.11656,8e-05,13.10753]
[1776423263407,36.42,75311.44,177.2,-0.11653,8e-05,13.10586]
[1776423263533,36.42,75311.44,177.2,-0.11653,8e-05,13.10586]
[1776423264149,36.42,75311.56,177.2,-0.11653,8e-05,13.10578]
[1776423267101,36.42,75311.41,177.2,-0.11655,8e-05,13.10719]
[1776423267202,36.42,75311.2,177.2,-0.11658,8e-05,13.10944]
[1776423272666,36.42,75308.83,177.2,-0.11675,8e-05,13.12139]
[1776423277701,36.42,75306.13,177.2,-0.11698,8e-05,13.13905]
[1776423282735,36.43,75307.83,177.2,-0.11686,8e-05,13.12929]
[1776423288781,36.43,75308.42,177.2,-0.11682,8e-05,13.12668]
[1776423294284,36.43,75308.35,177.2,-0.11683,8e-05,13.12768]
[1776423299857,36.43,75304.91,177.2,-0.11713,8e-05,13.1506]
[1776423305683,36.43,75303.42,177.2,-0.11726,8e-05,13.16056]
[1776423310935,36.43,75305.3,177.2,-0.11712,8e-05,13.1496]
[1776423315970,36.44,75305.02,177.2,-0.11715,8e-05,13.15199]
[1776423321005,36.44,75305.62,177.2,-0.11711,8e-05,13.14888]
[1776423326041,36.44,75308.9,177.2,-0.11685,8e-05,13.12907]
[1776423331075,36.44,75308.77,177.2,-0.11684,8e-05,13.12685]
[1776423337117,36.44,75311.69,177.2,-0.11662,8e-05,13.10962]
[1776423341128,36.44,75312.63,177.2,-0.11655,8e-05,13.10425]
[1776423341656,36.44,75312.63,177.2,-0.11655,8e-05,13.10441]
[1776423342152,36.44,75313.52,177.2,-0.11648,8e-05,13.09874]
[1776423343470,36.44,75314.42,177.2,-0.11641,8e-05,13.09302]
[1776423343847,36.44,75314.42,177.2,-0.11641,8e-05,13.09302]
[1776423344166,36.44,75313.45,177.2,-0.11649,8e-05,13.09924]
[1776423346685,36.44,75313.53,177.2,-0.11648,8e-05,13.09891]
[1776423347187,36.44,75313.42,177.2,-0.11649,8e-05,13.09964]
[1776423352295,36.44,75314.08,177.2,-0.11643,8e-05,13.09502]
[1776423358268,36.44,75320.73,177.2,-0.11589,8e-05,13.05287]
[1776423363304,36.44,75323.47,177.2,-0.11566,8e-05,13.03532]
[1776423368339,36.44,75320.04,177.2,-0.11593,8e-05,13.05606]
[1776423371361,36.44,75306.05,177.2,-0.11705,8e-05,13.14283]
[1776423371784,36.44,75306.05,177.2,-0.11705,8e-05,13.14283]
[1776423372368,36.44,75304.51,177.2,-0.11717,8e-05,13.15245]
[1776423376396,36.44,75293.5,177.2,-0.11806,8e-05,13.2212]
[1776423381430,36.44,75289.72,177.2,-0.11836,8e-05,13.24433]
[1776423386466,36.44,75290.96,177.2,-0.11826,8e-05,13.23606]
[1776423391822,36.43,75292.42,177.2,-0.11814,8e-05,13.22666]
[1776423397543,36.43,75294.38,177.2,-0.11795,8e-05,13.21039]
[1776423403228,36.43,75295.37,177.2,-0.11787,8e-05,13.20418]
[1776423408619,36.43,75298.82,177.2,-0.11759,8e-05,13.18267]
[1776423413655,36.43,75303.39,177.2,-0.11722,8e-05,13.15435]
[1776423418690,36.44,75303.17,177.2,-0.11724,8e-05,13.15606]
[1776423423909,36.44,75302.89,177.2,-0.11727,8e-05,13.15809]
[1776423425355,36.44,75283.27,177.2,-0.11886,8e-05,13.28081]
[1776423430775,36.44,75282.62,177.2,-0.11891,8e-05,13.2844]
[1776423435705,36.43,75277.52,177.2,-0.11932,8e-05,13.31588]
[1776423437470,36.43,75271.99,177.2,-0.11977,8e-05,13.35041]
[1776423437517,36.43,75266.71,177.2,-0.1202,8e-05,13.3831]
[1776423443323,36.43,75266.36,177.2,-0.12023,8e-05,13.38548]
[1776423443648,36.43,75266.36,177.2,-0.12023,8e-05,13.38558]
[1776423443654,36.43,75266.36,177.2,-0.12023,8e-05,13.38558]
[1776423443869,36.43,75263.57,177.2,-0.12046,8e-05,13.40309]
[1776423448904,36.43,75267.9,177.2,-0.12009,8e-05,13.37476]
[1776423454946,36.43,75268.64,177.2,-0.11999,8e-05,13.36514]
[1776423461995,36.43,75269.19,177.2,-0.11992,8e-05,13.36041]
[1776423469160,36.42,75269.37,177.2,-0.1199,8e-05,13.35858]
[1776423473518,36.42,75281.74,177.2,-0.11887,8e-05,13.27984]
[1776423479113,36.42,75281.39,177.2,-0.1189,8e-05,13.2818]
[1776423484150,36.42,75281.66,177.2,-0.11887,8e-05,13.2798]
[1776423489185,36.42,75282.37,177.2,-0.11881,8e-05,13.27502]
[1776423494220,36.42,75283.06,177.2,-0.11875,8e-05,13.27038]
[1776423499257,36.42,75284.6,177.2,-0.11862,8e-05,13.26042]
[1776423504292,36.42,75292.28,177.2,-0.11799,8e-05,13.21222]
[1776423509327,36.42,75296.26,177.2,-0.11767,8e-05,13.1874]
[1776423514612,36.42,75298.97,177.2,-0.11743,8e-05,13.16687]
[1776423524431,36.42,75307.02,177.2,-0.11679,8e-05,13.11746]
[1776423529467,36.42,75312.33,177.2,-0.11637,8e-05,13.08504]
[1776423534502,36.42,75314.77,177.2,-0.11618,8e-05,13.0706]
[1776423539536,36.43,75315.34,177.2,-0.11615,8e-05,13.06784]
[1776423545206,36.43,75315.27,177.2,-0.11616,8e-05,13.06871]
[1776423550614,36.43,75318.11,177.2,-0.11594,8e-05,13.05207]
[1776423555649,36.43,75318.82,177.2,-0.1159,8e-05,13.0484]
[1776423560803,36.43,75318.17,177.2,-0.11596,8e-05,13.05321]
[1776423566228,36.43,75313.92,177.2,-0.11631,8e-05,13.08065]
[1776423571760,36.44,75319.85,177.2,-0.11582,8e-05,13.04091]
[1776423575789,36.44,75308.16,177.2,-0.11677,8e-05,13.11455]
[1776423580824,36.44,75302.9,177.2,-0.1172,8e-05,13.14762]
[1776423585975,36.44,75302.0,177.2,-0.11727,8e-05,13.15334]
[1776423591901,36.44,75300.26,177.2,-0.11741,8e-05,13.16447]
[1776423596794,36.44,75300.78,177.2,-0.11737,8e-05,13.16136]
[1776423596935,36.44,75298.88,177.2,-0.11753,8e-05,13.17328]
[1776423600121,36.44,75297.53,177.2,-0.11765,8e-05,13.18231]
[1776423600222,36.44,75297.53,177.2,-0.11765,8e-05,13.18259]
[1776423603593,36.44,75291.23,177.2,-0.11816,8e-05,13.22197]
[1776423603851,36.44,75293.91,177.2,-0.11794,8e-05,13.20515]
[1776423604358,36.44,75283.66,177.2,-0.11878,8e-05,13.26928]
[1776423610027,36.44,75281.48,177.2,-0.11897,8e-05,13.28388]
[1776423612183,36.44,75283.17,177.2,-0.11883,8e-05,13.27362]
[1776423612279,36.44,75283.49,177.2,-0.11881,8e-05,13.27161]
[1776423617480,36.44,75287.83,177.2,-0.11845,8e-05,13.24413]
[1776423623117,36.44,75292.9,177.2,-0.11803,8e-05,13.212]
[1776423628154,36.44,75285.66,177.2,-0.11862,8e-05,13.25699]
[1776423632553,36.44,75270.13,177.2,-0.11985,8e-05,13.34998]
[1776423637633,36.44,75269.0,177.2,-0.11993,8e-05,13.35632]
[1776423643274,36.44,75274.68,177.2,-0.11945,8e-05,13.3196]
[1776423648278,36.43,75272.8,177.2,-0.1196,8e-05,13.33054]
[1776423653334,36.43,75274.59,177.2,-0.11944,8e-05,13.31833]
[1776423654619,36.43,75286.92,177.2,-0.11843,8e-05,13.24081]
[1776423656355,36.43,75298.4,177.2,-0.1175,8e-05,13.16898]
[1776423661577,36.43,75300.3,177.2,-0.11734,8e-05,13.15734]
[1776423663404,36.43,75285.28,177.2,-0.11857,8e-05,13.25145]
[1776423668442,36.43,75285.3,177.2,-0.11856,8e-05,13.25099]
[1776423673477,36.43,75291.26,177.2,-0.11807,8e-05,13.2134]
[1776423678512,36.43,75295.1,177.2,-0.11776,8e-05,13.18933]
[1776423683548,36.43,75303.65,177.2,-0.11707,8e-05,13.13624]
[1776423688583,36.43,75305.73,177.2,-0.11691,8e-05,13.12368]
[1776423692611,36.43,75290.03,177.2,-0.11816,8e-05,13.21827]
[1776423697646,36.43,75283.41,177.2,-0.11869,8e-05,13.25927]
[1776423702681,36.43,75281.4,177.2,-0.11885,8e-05,13.27119]
[1776423707716,36.43,75280.92,177.2,-0.11888,8e-05,13.27364]
[1776423709730,36.43,75296.52,177.2,-0.11761,8e-05,13.17584]
[1776423714765,36.43,75304.79,177.2,-0.11694,8e-05,13.12457]
[1776423719800,36.43,75302.22,177.2,-0.11716,8e-05,13.14108]
[1776423724837,36.43,75303.45,177.2,-0.11706,8e-05,13.13368]
[1776423729870,36.43,75305.59,177.2,-0.11689,8e-05,13.12056]
[1776423735799,36.43,75307.37,177.2,-0.11675,8e-05,13.10967]
[1776423743052,36.43,75308.66,177.2,-0.11665,8e-05,13.10202]
[1776423748306,36.43,75308.3,177.2,-0.11668,8e-05,13.10445]
[1776423755428,36.43,75307.97,177.2,-0.11668,8e-05,13.10288]
[1776423759092,36.43,75311.19,177.2,-0.11642,8e-05,13.08289]
[1776423759295,36.43,75311.19,177.2,-0.11642,8e-05,13.08289]
[1776423759329,36.43,75311.19,177.2,-0.11642,8e-05,13.08289]
[1776423759777,36.44,75313.94,177.2,-0.11621,8e-05,13.06611]
[1776423762102,36.44,75321.68,177.2,-0.11559,8e-05,13.01827]
[1776423762124,36.44,75321.89,177.2,-0.11558,8e-05,13.01737]
[1776423767129,36.44,75321.9,177.2,-0.11559,8e-05,13.01802]
[1776423773172,36.44,75322.78,177.2,-0.11553,8e-05,13.01358]
[1776423778207,36.44,75327.7,177.2,-0.11515,8e-05,12.98398]
[1776423782555,36.44,75337.08,177.2,-0.11441,8e-05,12.92641]
[1776423782613,36.44,75345.76,177.2,-0.11373,8e-05,12.87285]
[1776423783141,36.44,75345.76,177.2,-0.11373,8e-05,12.87285]
[1776423784619,36.45,75353.0,177.2,-0.11317,8e-05,12.82836]
[1776423784708,36.45,75355.83,177.2,-0.11294,8e-05,12.81063]
[1776423784896,36.45,75355.83,177.2,-0.11294,8e-05,12.81063]
[1776423785021,36.45,75355.83,177.2,-0.11294,8e-05,12.81063]
[1776423786572,36.45,75356.34,177.2,-0.1129,8e-05,12.80747]
[1776423786673,36.45,75358.5,177.2,-0.11274,8e-05,12.79457]
[1776423792885,36.45,75350.27,177.2,-0.11338,8e-05,12.8453]
[1776423799157,36.44,75343.28,177.2,-0.11392,8e-05,12.88788]
[1776423807421,36.44,75345.16,177.2,-0.11376,8e-05,12.87474]
[1776423811450,36.44,75361.33,177.2,-0.11245,8e-05,12.77022]
[1776423816494,36.44,75356.0,177.2,-0.11287,8e-05,12.80315]
[1776423821611,36.44,75358.77,177.2,-0.11265,8e-05,12.78585]
[1776423827572,36.44,75354.99,177.2,-0.11294,8e-05,12.80909]
[1776423832602,36.44,75354.94,177.2,-0.11294,8e-05,12.80918]
[1776423832607,36.44,75367.05,177.2,-0.11199,8e-05,12.73413]
[1776423837642,36.44,75366.69,177.2,-0.11202,8e-05,12.73639]
[1776423842678,36.44,75369.01,177.2,-0.11184,8e-05,12.72228]
[1776423847758,36.44,75368.19,177.2,-0.11191,8e-05,12.72744]
[1776423853768,36.44,75367.75,177.2,-0.11194,8e-05,12.73015]
[1776423858803,36.44,75367.27,177.2,-0.11198,8e-05,12.7332]
[1776423863838,36.44,75367.55,177.2,-0.11196,8e-05,12.73148]
[1776423869881,36.44,75367.74,177.2,-0.11194,8e-05,12.73028]
[1776423872902,36.44,75348.64,177.2,-0.11342,8e-05,12.84473]
[1776423877938,36.44,75348.27,177.2,-0.11343,8e-05,12.84619]
[1776423885993,36.44,75349.34,177.2,-0.11333,8e-05,12.83835]
[1776423891029,36.43,75350.69,177.2,-0.11322,8e-05,12.82938]
[1776423898078,36.43,75351.47,177.2,-0.11315,8e-05,12.82386]
[1776423903113,36.43,75349.81,177.2,-0.11328,8e-05,12.83377]
[1776423909155,36.43,75351.44,177.2,-0.11314,8e-05,12.82314]
[1776423915197,36.43,75354.64,177.2,-0.11289,8e-05,12.80301]
[1776423920231,36.43,75356.0,177.2,-0.11278,8e-05,12.79439]
[1776423925267,36.43,75366.44,177.2,-0.11196,8e-05,12.72988]
[1776423930302,36.43,75369.41,177.2,-0.11173,8e-05,12.7118]
[1776423935337,36.43,75372.36,177.2,-0.11148,8e-05,12.69018]
[1776423940372,36.43,75374.69,177.2,-0.1113,8e-05,12.67613]
[1776423943393,36.43,75362.73,177.2,-0.11224,8e-05,12.75025]
[1776423948429,36.43,75352.26,177.2,-0.11306,8e-05,12.81485]
[1776423953464,36.43,75353.49,177.2,-0.11295,8e-05,12.80663]
[1776423960513,36.43,75354.25,177.2,-0.11289,8e-05,12.8013]
[1776423965548,36.43,75353.27,177.2,-0.11296,8e-05,12.80698]
[1776423970583,36.43,75354.75,177.2,-0.11284,8e-05,12.79744]
[1776423975159,36.43,75356.34,177.2,-0.11271,8e-05,12.78741]
[1776423975533,36.43,75354.86,177.2,-0.11283,8e-05,12.79654]
[1776423975814,36.43,75354.86,177.2,-0.11283,8e-05,12.79654]
[1776423975904,36.43,75322.51,177.2,-0.11539,8e-05,12.9975]
[1776423976775,36.43,75322.51,177.2,-0.11539,8e-05,12.9975]
[1776423976876,36.43,75311.42,177.2,-0.11627,8e-05,13.06611]
[1776423981669,36.43,75330.08,177.2,-0.11479,8e-05,12.95036]
[1776423986715,36.45,75336.23,177.2,-0.11442,8e-05,12.92185]
[1776423986716,36.45,75336.23,177.2,-0.11442,8e-05,12.92185]
[1776423988600,36.45,75337.4,177.2,-0.11437,8e-05,12.91822]
[1776423989052,36.45,75337.4,177.2,-0.11437,8e-05,12.91822]
[1776423989010,36.46,75339.86,177.2,-0.11418,8e-05,12.90334]
[1776423989725,36.46,75343.38,177.2,-0.1139,8e-05,12.88149]
[1776423994761,36.45,75347.29,177.2,-0.11355,8e-05,12.85262]
[1776423999908,36.45,75347.77,177.2,-0.11351,8e-05,12.84904]
[1776424005253,36.45,75354.21,177.2,-0.113,8e-05,12.80862]
[1776424010851,36.45,75356.44,177.2,-0.11282,8e-05,12.79456]
[1776424016628,36.45,75350.76,177.2,-0.11326,8e-05,12.82954]
[1776424023966,36.45,75353.2,177.2,-0.11306,8e-05,12.8138]
[1776424029001,36.45,75356.68,177.2,-0.11279,8e-05,12.79203]
[1776424035043,36.45,75357.4,177.2,-0.11273,8e-05,12.78742]
[1776424040078,36.45,75372.02,177.2,-0.11158,8e-05,12.69691]
[1776424045113,36.45,75375.49,177.2,-0.11132,8e-05,12.676]
[1776424048134,36.45,75387.78,177.2,-0.11037,8e-05,12.60061]
[1776424048766,36.45,75387.78,177.2,-0.11037,8e-05,12.60061]
[1776424049141,36.45,75388.06,177.2,-0.11035,8e-05,12.5991]
[1776424051708,36.45,75388.98,177.2,-0.11025,8e-05,12.58984]
[1776424057984,36.45,75395.05,177.2,-0.10978,8e-05,12.5522]
[1776424063725,36.45,75398.59,177.2,-0.10951,8e-05,12.53035]
[1776424069179,36.45,75400.69,177.2,-0.10935,8e-05,12.51759]
[1776424074315,36.45,75403.8,177.2,-0.10912,8e-05,12.49881]
[1776424077556,36.45,75403.98,177.2,-0.1091,8e-05,12.49782]
[1776424077653,36.45,75405.43,177.2,-0.10899,8e-05,12.48896]
[1776424083402,36.45,75408.85,177.2,-0.10872,8e-05,12.46681]
[1776424084070,36.45,75408.85,177.2,-0.10872,8e-05,12.46681]
[1776424089245,36.45,75418.13,177.2,-0.108,8e-05,12.40887]
[1776424094458,36.45,75422.6,177.2,-0.10765,8e-05,12.38084]
[1776424099493,36.45,75429.75,177.2,-0.10711,8e-05,12.33693]
[1776424104528,36.45,75428.24,177.2,-0.10722,8e-05,12.34625]
[1776424108556,36.45,75416.74,177.2,-0.10809,8e-05,12.41658]
[1776424113596,36.45,75415.6,177.2,-0.10815,8e-05,12.41942]
[1776424118631,36.44,75417.56,177.2,-0.10799,8e-05,12.40697]
[1776424123666,36.44,75416.55,177.2,-0.10807,8e-05,12.41289]
[1776424128701,36.44,75417.33,177.2,-0.108,8e-05,12.40785]
[1776424133736,36.44,75419.1,177.2,-0.10787,8e-05,12.39683]
[1776424136903,36.44,75403.55,177.2,-0.10905,8e-05,12.49219]
[1776424137750,36.44,75403.55,177.2,-0.10905,8e-05,12.49219]
[1776424138223,36.44,75403.55,177.2,-0.10905,8e-05,12.49219]
[1776424138087,36.44,75388.11,177.2,-0.11024,8e-05,12.58678]
[1776424140295,36.44,75387.55,177.2,-0.11028,8e-05,12.58991]
[1776424140785,36.44,75387.48,177.2,-0.11028,8e-05,12.59002]
[1776424144813,36.44,75375.38,177.2,-0.11121,8e-05,12.66451]
[1776424150051,36.44,75382.51,177.2,-0.11065,8e-05,12.61998]
[1776424153553,36.44,75390.51,177.2,-0.11003,8e-05,12.57045]
[1776424153563,36.44,75390.51,177.2,-0.11003,8e-05,12.57045]
[1776424153878,36.44,75392.08,177.2,-0.10991,8e-05,12.56077]
[1776424156623,36.44,75393.17,177.2,-0.10982,8e-05,12.5535]
[1776424156834,36.44,75393.17,177.2,-0.10982,8e-05,12.5535]
[1776424157202,36.44,75393.17,177.2,-0.10982,8e-05,12.5535]
[1776424157575,36.44,75393.17,177.2,-0.10982,8e-05,12.55324]
[1776424157683,36.44,75393.17,177.2,-0.10982,8e-05,12.55324]
[1776424157917,36.44,75411.73,177.2,-0.10839,8e-05,12.43881]
[1776424158856,36.44,75411.73,177.2,-0.10839,8e-05,12.43881]
[1776424159128,36.43,75409.78,177.2,-0.10853,8e-05,12.44981]
[1776424164186,36.43,75409.92,177.2,-0.10851,8e-05,12.44835]
[1776424168244,36.43,75406.75,177.2,-0.10875,8e-05,12.46756]
[1776424168897,36.43,75404.1,177.2,-0.10895,8e-05,12.48352]
[1776424168993,36.43,75399.85,177.2,-0.10927,8e-05,12.50967]
[1776424172327,36.43,75402.55,177.2,-0.10904,8e-05,12.48929]
[1776424172356,36.43,75402.55,177.2,-0.10904,8e-05,12.48929]
[1776424173220,36.43,75402.55,177.2,-0.10904,8e-05,12.48929]
[1776424173268,36.43,75406.94,177.2,-0.1087,8e-05,12.4624]
[1776424179063,36.43,75408.88,177.2,-0.10854,8e-05,12.44952]
[1776424184098,36.43,75409.66,177.2,-0.10847,8e-05,12.44393]
[1776424189160,36.43,75409.61,177.2,-0.10847,8e-05,12.44341]
[1776424194195,36.43,75401.83,177.2,-0.10905,8e-05,12.4904]
[1776424199238,36.42,75402.63,177.2,-0.10898,8e-05,12.48456]
[1776424201853,36.42,75392.92,177.2,-0.10972,8e-05,12.54359]
[1776424202714,36.42,75393.35,177.2,-0.10965,8e-05,12.53788]
[1776424208303,36.41,75395.27,177.2,-0.10948,8e-05,12.52435]
[1776424213338,36.41,75395.37,177.2,-0.10946,8e-05,12.52241]
[1776424219382,36.41,75397.8,177.2,-0.10925,8e-05,12.50604]
[1776424225299,36.41,75392.79,177.2,-0.10963,8e-05,12.5359]
[1776424225581,36.4,75393.07,177.2,-0.1096,8e-05,12.53365]
[1776424225606,36.4,75389.94,177.2,-0.10984,8e-05,12.55294]
[1776424229456,36.4,75376.94,177.2,-0.11085,8e-05,12.63318]
[1776424235208,36.4,75377.65,177.2,-0.11076,8e-05,12.62467]
[1776424240533,36.4,75380.98,177.2,-0.1105,8e-05,12.6037]
[1776424247582,36.4,75381.78,177.2,-0.11043,8e-05,12.59852]
[1776424252617,36.4,75384.7,177.2,-0.11021,8e-05,12.58051]
[1776424257652,36.4,75374.38,177.2,-0.111,8e-05,12.64408]
[1776424262771,36.4,75374.76,177.2,-0.11097,8e-05,12.64143]
[1776424268729,36.4,75376.91,177.2,-0.1108,8e-05,12.62764]
[1776424274772,36.4,75376.96,177.2,-0.11079,8e-05,12.62693]
[1776424279807,36.4,75371.98,177.2,-0.11117,8e-05,12.65738]
[1776424284842,36.4,75371.71,177.2,-0.11119,8e-05,12.65851]
[1776424289877,36.4,75374.08,177.2,-0.111,8e-05,12.64331]
[1776424292329,36.4,75374.25,177.2,-0.11098,8e-05,12.64216]
[1776424292331,36.4,75374.25,177.2,-0.11098,8e-05,12.64216]
[1776424292898,36.4,75376.99,177.2,-0.11074,8e-05,12.62127]
[1776424294373,36.4,75376.99,177.2,-0.11074,8e-05,12.62127]
[1776424294912,36.39,75377.34,177.2,-0.1107,8e-05,12.61836]
[1776424296345,36.39,75377.34,177.2,-0.1107,8e-05,12.61836]
[1776424296400,36.39,75377.23,177.2,-0.11071,8e-05,12.61888]
[1776424296611,36.39,75377.23,177.2,-0.11071,8e-05,12.61888]
[1776424297518,36.39,75377.23,177.2,-0.11071,8e-05,12.61888]
[1776424299597,36.39,75390.03,177.2,-0.10971,8e-05,12.53922]
[1776424300823,36.39,75382.51,177.2,-0.11029,8e-05,12.58537]
[1776424301261,36.39,75382.51,177.2,-0.11029,8e-05,12.58537]
[1776424301414,36.39,75382.51,177.2,-0.11029,8e-05,12.58537]
[1776424301779,36.39,75380.66,177.2,-0.11042,8e-05,12.59614]
[1776424301961,36.39,75366.88,177.2,-0.1115,8e-05,12.68134]
[1776424302975,36.39,75366.88,177.2,-0.1115,8e-05,12.68134]
[1776424303068,36.39,75364.14,177.2,-0.11171,8e-05,12.69832]
[1776424303442,36.39,75364.14,177.2,-0.11171,8e-05,12.69832]
[1776424303480,36.39,75364.14,177.2,-0.11171,8e-05,12.69832]
[1776424303574,36.39,75364.14,177.2,-0.11171,8e-05,12.69832]
[1776424303734,36.39,75364.14,177.2,-0.11171,8e-05,12.69832]
[1776424304244,36.39,75363.09,177.2,-0.11179,8e-05,12.70492]
[1776424308732,36.39,75360.91,177.2,-0.11196,8e-05,12.71838]
[1776424309010,36.39,75360.82,177.2,-0.11197,8e-05,12.71892]
[1776424314462,36.39,75361.12,177.2,-0.11193,8e-05,12.71544]
[1776424315052,36.39,75356.22,177.2,-0.11231,8e-05,12.7455]
[1776424321094,36.39,75353.17,177.2,-0.11254,8e-05,12.76404]
[1776424326129,36.39,75352.9,177.2,-0.11256,8e-05,12.76527]
[1776424331164,36.39,75350.55,177.2,-0.11274,8e-05,12.77929]
[1776424336199,36.38,75349.87,177.2,-0.11278,8e-05,12.78273]
[1776424341233,36.38,75354.29,177.2,-0.11243,8e-05,12.7548]
[1776424341712,36.38,75354.29,177.2,-0.11243,8e-05,12.7548]
[1776424347276,36.38,75354.04,177.2,-0.11243,8e-05,12.75492]
[1776424352310,36.38,75354.04,177.2,-0.11239,8e-05,12.75001]
[1776424358353,36.37,75354.4,177.2,-0.11234,8e-05,12.74646]
[1776424366409,36.37,75355.34,177.2,-0.11225,8e-05,12.73897]
[1776424371443,36.37,75354.98,177.2,-0.11226,8e-05,12.7402]
[1776424371681,36.37,75354.98,177.2,-0.11226,8e-05,12.7402]
[1776424377024,36.37,75354.22,177.2,-0.11232,8e-05,12.74473]
[1776424380963,36.37,75341.95,177.2,-0.11329,8e-05,12.82076]
[1776424383411,36.37,75329.2,177.2,-0.11429,8e-05,12.89945]
[1776424388563,36.36,75325.6,177.2,-0.11456,8e-05,12.92039]
[1776424391680,36.36,75325.29,177.2,-0.11458,8e-05,12.92177]
[1776424397500,36.36,75324.74,177.2,-0.1146,8e-05,12.92322]
[1776424403668,36.35,75330.85,177.2,-0.11407,8e-05,12.88209]
[1776424408704,36.35,75335.43,177.2,-0.11369,8e-05,12.85187]
[1776424414205,36.35,75334.78,177.2,-0.11369,8e-05,12.85088]
[1776424416682,36.35,75334.78,177.2,-0.11369,8e-05,12.85025]
[1776424422204,36.34,75335.06,177.2,-0.11365,8e-05,12.84727]
[1776424427989,36.34,75338.42,177.2,-0.11337,8e-05,12.82551]
[1776424430288,36.34,75344.9,177.2,-0.11285,8e-05,12.78481]
[1776424430309,36.34,75347.28,177.2,-0.11266,8e-05,12.7698]
[1776424436900,36.33,75353.8,177.2,-0.11211,8e-05,12.72634]
[1776424438102,36.33,75353.8,177.2,-0.11211,8e-05,12.72634]
[1776424438203,36.33,75353.6,177.2,-0.11212,8e-05,12.72712]
[1776424441746,36.33,75353.25,177.2,-0.11215,8e-05,12.72884]
[1776424446971,36.33,75351.95,177.2,-0.11225,8e-05,12.73677]
[1776424450429,36.33,75351.95,177.2,-0.11225,8e-05,12.73676]
[1776424450525,36.33,75351.95,177.2,-0.11225,8e-05,12.73675]
[1776424456034,36.33,75353.18,177.2,-0.11213,8e-05,12.72759]
[1776424461070,36.33,75355.52,177.2,-0.11193,8e-05,12.71158]
[1776424466105,36.32,75355.23,177.2,-0.11193,8e-05,12.712]
[1776424471141,36.32,75355.3,177.2,-0.11189,8e-05,12.70644]
[1776424481170,36.32,75354.28,177.2,-0.11195,8e-05,12.71168]
[1776424481271,36.32,75354.28,177.2,-0.11193,8e-05,12.71004]
[1776424487253,36.32,75355.01,177.2,-0.11188,8e-05,12.70574]
[1776424493295,36.32,75354.44,177.2,-0.11192,8e-05,12.70953]
[1776424498330,36.32,75348.61,177.2,-0.11239,8e-05,12.74587]
[1776424500344,36.32,75335.27,177.2,-0.11344,8e-05,12.82881]
[1776424505379,36.32,75337.96,177.2,-0.11322,8e-05,12.81124]
[1776424506693,36.32,75338.11,177.2,-0.1132,8e-05,12.81017]
[1776424512428,36.31,75345.14,177.2,-0.11263,8e-05,12.76486]
[1776424515989,36.31,75346.29,177.2,-0.11253,8e-05,12.75709]
[1776424516457,36.31,75349.49,177.2,-0.11227,8e-05,12.7367]
[1776424518716,36.31,75352.32,177.2,-0.11204,8e-05,12.71822]
[1776424519149,36.31,75352.32,177.2,-0.11204,8e-05,12.71822]
[1776424519480,36.31,75380.74,177.2,-0.10982,8e-05,12.54209]
[1776424520252,36.31,75380.74,177.2,-0.10982,8e-05,12.54209]
[1776424520558,36.31,75387.46,177.2,-0.10929,8e-05,12.50013]
[1776424520798,36.31,75387.46,177.2,-0.10929,8e-05,12.50013]
[1776424521001,36.31,75387.46,177.2,-0.10929,8e-05,12.50013]
[1776424521502,36.31,75380.9,177.2,-0.1098,8e-05,12.54022]
[1776424526538,36.3,75379.76,177.2,-0.10986,8e-05,12.54564]
[1776424531574,36.3,75379.62,177.2,-0.10983,8e-05,12.54114]
[1776424536608,36.3,75384.18,177.2,-0.10946,8e-05,12.51145]
[1776424541642,36.28,75386.84,177.2,-0.10914,8e-05,12.48567]
[1776424546683,36.27,75382.51,177.2,-0.10943,8e-05,12.50904]
[1776424552724,36.27,75383.01,177.2,-0.10937,8e-05,12.50428]
[1776424557759,36.27,75384.96,177.2,-0.10921,8e-05,12.49109]
[1776424560586,36.27,75384.98,177.2,-0.1092,8e-05,12.49075]
[1776424561733,36.26,75392.21,177.2,-0.10864,8e-05,12.44565]
[1776424566824,36.27,75394.24,177.2,-0.10848,8e-05,12.43318]
[1776424573873,36.26,75391.82,177.2,-0.10867,8e-05,12.44806]
[1776424579622,36.26,75391.92,177.2,-0.10866,8e-05,12.44736]
[1776424584950,36.26,75391.78,177.2,-0.10867,8e-05,12.44805]
[1776424590992,36.26,75391.36,177.2,-0.1087,8e-05,12.45044]
[1776424596028,36.26,75389.55,177.2,-0.10881,8e-05,12.45765]
[1776424601063,36.26,75390.83,177.2,-0.10871,8e-05,12.44952]
[1776424608112,36.26,75390.76,177.2,-0.10871,8e-05,12.44965]
[1776424615161,36.26,75385.83,177.2,-0.10908,8e-05,12.47964]
[1776424620886,36.26,75385.81,177.2,-0.10908,8e-05,12.47968]
[1776424628252,36.26,75392.13,177.2,-0.10859,8e-05,12.44004]
[1776424633287,36.26,75396.96,177.2,-0.10822,8e-05,12.41018]
[1776424637996,36.26,75397.61,177.2,-0.10816,8e-05,12.40571]
[1776424638445,36.26,75400.45,177.2,-0.10794,8e-05,12.3879]
[1776424644152,36.25,75401.04,177.2,-0.10787,8e-05,12.38202]
[1776424645181,36.25,75402.79,177.2,-0.10773,8e-05,12.37078]
[1776424647578,36.25,75411.84,177.2,-0.10703,8e-05,12.31414]
[1776424651747,36.25,75411.72,177.2,-0.10702,8e-05,12.31307]
[1776424654235,36.25,75414.26,177.2,-0.10678,8e-05,12.29223]
[1776424659470,36.24,75414.68,177.2,-0.10672,8e-05,12.28746]
[1776424661725,36.24,75414.18,177.2,-0.10675,8e-05,12.29018]
[1776424668533,36.23,75413.04,177.2,-0.10679,8e-05,12.29307]
[1776424673363,36.23,75412.72,177.2,-0.10678,8e-05,12.29218]
[1776424674238,36.23,75412.75,177.2,-0.10677,8e-05,12.29159]
[1776424674576,36.23,75412.78,177.2,-0.10677,8e-05,12.29132]
[1776424677135,36.23,75419.92,177.2,-0.10623,8e-05,12.24721]
[1776424682153,36.22,75419.21,177.2,-0.10627,8e-05,12.25097]
[1776424687832,36.2,75418.62,177.2,-0.10618,8e-05,12.24334]
[1776424690630,36.19,75418.54,177.2,-0.10613,8e-05,12.23868]
[1776424690688,36.19,75422.12,177.2,-0.10584,8e-05,12.21504]
[1776424693160,36.19,75424.36,177.2,-0.10566,8e-05,12.20039]
[1776424695047,36.19,75435.94,177.2,-0.10478,8e-05,12.12883]
[1776424695961,36.19,75437.47,177.2,-0.10466,8e-05,12.1193]
[1776424697145,36.19,75438.58,177.2,-0.10458,7e-05,12.11236]
[1776424698558,36.19,75439.15,177.2,-0.10453,7e-05,12.10857]
[1776424700250,36.18,75439.8,177.2,-0.10448,7e-05,12.10402]
[1776424704766,36.18,75445.82,177.2,-0.10401,7e-05,12.06621]
[1776424706359,36.18,75448.69,177.2,-0.10379,7e-05,12.04825]
[1776424706925,36.18,75448.69,177.2,-0.10379,7e-05,12.04825]
[1776424711097,36.18,75460.23,177.2,-0.10293,7e-05,11.97705]
[1776424712703,36.18,75459.4,177.2,-0.10296,7e-05,11.97831]
[1776424717877,36.18,75455.05,177.2,-0.10328,7e-05,12.00412]
[1776424722874,36.18,75453.59,177.2,-0.10338,7e-05,12.01243]
[1776424723747,36.18,75455.64,177.2,-0.10322,7e-05,11.99971]
[1776424724451,36.18,75456.98,177.2,-0.10312,7e-05,11.99136]
[1776424729961,36.18,75465.02,177.2,-0.10252,7e-05,11.94133]
[1776424736006,36.17,75466.48,177.2,-0.1024,7e-05,11.93198]
[1776424741040,36.17,75465.83,177.2,-0.10245,7e-05,11.93569]
[1776424746367,36.17,75466.64,177.2,-0.10239,7e-05,11.93058]
[1776424750103,36.17,75479.07,177.2,-0.10147,7e-05,11.85482]
[1776424755150,36.17,75491.46,177.2,-0.10057,7e-05,11.78012]
[1776424760185,36.18,75495.48,177.2,-0.10029,7e-05,11.75653]
[1776424765222,36.18,75495.75,177.2,-0.10028,7e-05,11.75606]
[1776424770316,36.18,75491.5,177.2,-0.1006,7e-05,11.78254]
[1776424771764,36.18,75489.51,177.2,-0.10075,7e-05,11.79477]
[1776424771814,36.18,75472.77,177.2,-0.10195,7e-05,11.89298]
[1776424772849,36.18,75472.77,177.2,-0.10195,7e-05,11.89298]
[1776424772855,36.18,75472.77,177.2,-0.10195,7e-05,11.89298]
[1776424772912,36.18,75469.33,177.2,-0.1022,7e-05,11.91357]
[1776424773046,36.18,75469.33,177.2,-0.1022,7e-05,11.91357]
[1776424773063,36.18,75469.33,177.2,-0.1022,7e-05,11.91357]
[1776424773443,36.18,75469.33,177.2,-0.1022,7e-05,11.91357]
[1776424773653,36.18,75469.33,177.2,-0.1022,7e-05,11.91357]
[1776424773973,36.18,75450.96,177.2,-0.10353,7e-05,12.02359]
[1776424774665,36.18,75450.96,177.2,-0.10353,7e-05,12.02359]
[1776424775097,36.17,75457.63,177.2,-0.10303,7e-05,11.98265]
[1776424775732,36.18,75457.28,177.2,-0.10306,7e-05,11.98496]
[1776424781077,36.18,75457.21,177.2,-0.10308,7e-05,11.98605]
[1776424783017,36.18,75445.2,177.2,-0.10397,7e-05,12.05975]
[1776424791407,36.18,75446.76,177.2,-0.10386,7e-05,12.05062]
[1776424797449,36.18,75443.02,177.2,-0.10415,7e-05,12.07397]
[1776424802093,36.18,75437.38,177.2,-0.10457,8e-05,12.10871]
[1776424804159,36.18,75422.77,177.2,-0.10568,8e-05,12.19889]
[1776424811744,36.18,75426.07,177.2,-0.10544,8e-05,12.1799]
[1776424816781,36.18,75417.85,177.2,-0.10607,8e-05,12.23054]
[1776424822626,36.18,75417.53,177.2,-0.10609,8e-05,12.23265]
[1776424827661,36.18,75414.98,177.2,-0.10629,8e-05,12.24877]
[1776424832696,36.19,75412.94,177.2,-0.10643,8e-05,12.25838]
[1776424837731,36.19,75409.65,177.2,-0.10669,8e-05,12.2793]
[1776424841760,36.19,75422.13,177.2,-0.10574,8e-05,12.20284]
[1776424846750,36.19,75426.71,177.2,-0.10541,8e-05,12.17582]
[1776424852837,36.19,75427.01,177.2,-0.10538,8e-05,12.1737]
[1776424855950,36.19,75426.99,177.2,-0.10538,8e-05,12.17365]
[1776424855961,36.19,75426.99,177.2,-0.10538,8e-05,12.17365]
[1776424855971,36.19,75427.19,177.2,-0.10537,8e-05,12.17234]
[1776424861902,36.18,75435.09,177.2,-0.10475,8e-05,12.12173]
[1776424865498,36.18,75434.19,177.2,-0.1048,8e-05,12.12631]
[1776424865929,36.18,75433.7,177.2,-0.10484,8e-05,12.12933]
[1776424870278,36.18,75444.21,177.2,-0.10405,7e-05,12.065]
[1776424870753,36.18,75444.21,177.2,-0.10405,7e-05,12.065]
[1776424870964,36.18,75453.53,177.2,-0.10336,7e-05,12.00775]
[1776424871510,36.18,75453.53,177.2,-0.10336,7e-05,12.00775]
[1776424871980,36.18,75453.53,177.2,-0.10336,7e-05,12.00775]
[1776424872554,36.18,75456.45,177.2,-0.10314,7e-05,11.98977]
[1776424872767,36.18,75456.45,177.2,-0.10314,7e-05,11.98977]
[1776424874255,36.18,75471.56,177.2,-0.10202,7e-05,11.89744]
[1776424877573,36.18,75483.1,177.2,-0.10117,7e-05,11.82741]
[1776424882873,36.18,75475.04,177.2,-0.10177,7e-05,11.87689]
[1776424891109,36.18,75473.75,177.2,-0.10185,7e-05,11.88158]
[1776424896146,36.18,75475.55,177.2,-0.10172,7e-05,11.87095]
[1776424901181,36.19,75479.41,177.2,-0.10144,7e-05,11.84777]
[1776424906437,36.19,75480.54,177.2,-0.10136,7e-05,11.84124]
[1776424912795,36.19,75483.02,177.2,-0.10119,7e-05,11.82695]
[1776424918300,36.19,75476.29,177.2,-0.10169,7e-05,11.86847]
[1776424922327,36.19,75488.76,177.2,-0.10078,7e-05,11.79296]
[1776424927363,36.19,75491.58,177.2,-0.10058,7e-05,11.77674]
[1776424932398,36.19,75492.59,177.2,-0.10052,7e-05,11.77155]
[1776424937433,36.19,75492.85,177.2,-0.10051,7e-05,11.77091]
[1776424942468,36.2,75493.55,177.2,-0.10047,7e-05,11.7676]
[1776424946496,36.2,75480.18,177.2,-0.10146,7e-05,11.84955]
[1776424951531,36.2,75479.68,177.2,-0.10147,7e-05,11.84913]
[1776424956566,36.2,75478.94,177.2,-0.10153,7e-05,11.85392]
[1776424961686,36.2,75478.62,177.2,-0.10155,7e-05,11.85603]
[1776424967025,36.2,75479.86,177.2,-0.10147,7e-05,11.84877]
[1776424973685,36.2,75471.36,177.2,-0.10209,7e-05,11.90046]
[1776424978720,36.2,75471.29,177.2,-0.10209,7e-05,11.90081]
[1776424983762,36.2,75471.25,177.2,-0.1021,7e-05,11.90097]
[1776424988795,36.2,75471.13,177.2,-0.1021,7e-05,11.90162]
[1776424995227,36.2,75470.84,177.2,-0.10212,7e-05,11.90334]
[1776425000880,36.2,75470.61,177.2,-0.10214,7e-05,11.90457]
[1776425002213,36.2,75470.61,177.2,-0.10214,7e-05,11.90457]
[1776425002894,36.2,75471.75,177.2,-0.10205,7e-05,11.89725]
[1776425005724,36.2,75471.71,177.2,-0.10205,7e-05,11.89717]
[1776425010953,36.19,75471.54,177.2,-0.10204,7e-05,11.89594]
[1776425020025,36.19,75470.67,177.2,-0.10204,7e-05,11.89466]
[1776425025062,36.18,75471.61,177.2,-0.10195,7e-05,11.8874]
[1776425026670,36.18,75469.48,177.2,-0.10211,7e-05,11.90008]
[1776425032122,36.18,75470.58,177.2,-0.10202,7e-05,11.89323]
[1776425039160,36.18,75470.85,177.2,-0.10199,7e-05,11.8907]
[1776425044195,36.18,75476.88,177.2,-0.10154,7e-05,11.85349]
[1776425049229,36.18,75473.92,177.2,-0.10176,7e-05,11.87137]
[1776425054265,36.18,75465.55,177.2,-0.10237,7e-05,11.92198]
[1776425059300,36.18,75464.96,177.2,-0.10241,7e-05,11.92493]
[1776425064335,36.18,75465.81,177.2,-0.10234,7e-05,11.91914]
[1776425071384,36.18,75465.38,177.2,-0.10233,7e-05,11.91728]
[1776425077426,36.17,75465.19,177.2,-0.10234,7e-05,11.91788]
[1776425082461,36.17,75465.6,177.2,-0.10231,7e-05,11.91494]
[1776425087496,36.17,75465.57,177.2,-0.1023,7e-05,11.91473]
[1776425092840,36.17,75466.46,177.2,-0.10223,7e-05,11.909]
[1776425099579,36.17,75466.63,177.2,-0.10222,7e-05,11.90748]
[1776425103608,36.17,75478.1,177.2,-0.10137,7e-05,11.83762]
[1776425109972,36.17,75481.38,177.2,-0.10113,7e-05,11.81791]
[1776425114236,36.17,75469.61,177.2,-0.102,7e-05,11.88989]
[1776425119720,36.17,75463.8,177.2,-0.10243,7e-05,11.92501]
[1776425125123,36.17,75460.86,177.2,-0.10264,7e-05,11.94257]
[1776425130797,36.17,75459.43,177.2,-0.10274,7e-05,11.95058]
[1776425134241,36.17,75472.56,177.2,-0.10174,7e-05,11.86651]
[1776425139860,36.17,75476.46,177.2,-0.10145,7e-05,11.84288]
[1776425144894,36.17,75477.59,177.2,-0.10137,7e-05,11.83619]
[1776425146746,36.17,75477.67,177.2,-0.10137,7e-05,11.83575]
[1776425152952,36.17,75477.48,177.2,-0.10137,7e-05,11.83613]
[1776425158329,36.17,75480.01,177.2,-0.10118,7e-05,11.8202]
[1776425168058,36.17,75480.96,177.2,-0.1011,7e-05,11.81321]
[1776425173093,36.16,75487.84,177.2,-0.10059,7e-05,11.77099]
[1776425178245,36.16,75487.26,177.2,-0.10063,7e-05,11.77429]
[1776425184271,36.16,75489.31,177.2,-0.10047,7e-05,11.76142]
[1776425190214,36.16,75488.71,177.2,-0.10051,7e-05,11.76469]
[1776425200284,36.16,75488.74,177.2,-0.10048,7e-05,11.76018]
[1776425207333,36.16,75488.74,177.2,-0.10047,7e-05,11.75969]
[1776425212368,36.16,75488.85,177.2,-0.10046,7e-05,11.75864]
[1776425217402,36.16,75488.95,177.2,-0.10045,7e-05,11.75765]
[1776425222438,36.16,75488.77,177.2,-0.10046,7e-05,11.75835]
[1776425227474,36.16,75479.49,177.2,-0.10113,7e-05,11.81412]
[1776425232508,36.16,75474.47,177.2,-0.10148,7e-05,11.84382]
[1776425237544,36.15,75473.12,177.2,-0.10157,7e-05,11.85101]
[1776425243585,36.15,75473.01,177.2,-0.10157,7e-05,11.85045]
[1776425248621,36.15,75474.98,177.2,-0.10141,7e-05,11.83747]
[1776425253655,36.15,75463.63,177.2,-0.10221,7e-05,11.90187]
[1776425258691,36.14,75462.85,177.2,-0.10225,7e-05,11.90531]
[1776425263726,36.14,75468.85,177.2,-0.10179,7e-05,11.86756]
[1776425268761,36.14,75469.06,177.2,-0.10176,7e-05,11.86532]
[1776425273796,36.14,75468.82,177.2,-0.10177,7e-05,11.86588]
[1776425276817,36.14,75480.53,177.2,-0.10091,7e-05,11.79414]
[1776425281852,36.14,75483.45,177.2,-0.10069,7e-05,11.77602]
[1776425286739,36.14,75482.6,177.2,-0.10075,7e-05,11.78098]
[1776425291922,36.14,75484.12,177.2,-0.10065,7e-05,11.77283]
[1776425296957,36.14,75484.17,177.2,-0.10065,7e-05,11.77315]
[1776425302220,36.14,75482.31,177.2,-0.10079,7e-05,11.78487]
[1776425305417,36.14,75487.37,177.2,-0.10043,7e-05,11.75466]
[1776425311058,36.14,75489.5,177.2,-0.10026,7e-05,11.73856]
[1776425320121,36.14,75489.56,177.2,-0.10025,7e-05,11.73795]
[1776425322140,36.14,75490.18,177.2,-0.1002,7e-05,11.73415]
[1776425323384,36.14,75490.04,177.2,-0.10021,7e-05,11.73497]
[1776425323479,36.14,75491.49,177.2,-0.10011,7e-05,11.7261]
[1776425330191,36.15,75492.22,177.2,-0.10007,7e-05,11.72349]
[1776425335225,36.15,75489.41,177.2,-0.1003,7e-05,11.74199]
[1776425340261,36.15,75488.38,177.2,-0.10039,7e-05,11.74954]
[1776425347199,36.15,75483.21,177.2,-0.10077,7e-05,11.78191]
[1776425347424,36.15,75483.21,177.2,-0.10077,7e-05,11.78191]
[1776425347473,36.15,75483.21,177.2,-0.10078,7e-05,11.78272]
[1776425348451,36.15,75483.21,177.2,-0.10078,7e-05,11.78272]
[1776425348453,36.16,75481.71,177.2,-0.1009,7e-05,11.79235]
[1776425353771,36.16,75479.4,177.2,-0.10108,7e-05,11.8073]
[1776425359394,36.16,75472.77,177.2,-0.10158,7e-05,11.84857]
[1776425364505,36.16,75470.43,177.2,-0.10175,7e-05,11.86323]
[1776425369547,36.16,75473.27,177.2,-0.10155,7e-05,11.84648]
[1776425374591,36.16,75479.74,177.2,-0.10106,7e-05,11.8041]
[1776425379856,36.16,75478.7,177.2,-0.10115,7e-05,11.81156]
[1776425385578,36.17,75479.97,177.2,-0.10107,7e-05,11.80497]
[1776425390613,36.17,75480.45,177.2,-0.10105,7e-05,11.80308]
[1776425395649,36.17,75480.93,177.2,-0.10102,7e-05,11.80121]
[1776425400776,36.17,75482.03,177.2,-0.10095,7e-05,11.79562]
[1776425406725,36.18,75491.1,177.2,-0.10031,7e-05,11.74229]
[1776425411136,36.18,75502.9,177.2,-0.09947,7e-05,11.672]
[1776425416796,36.18,75504.77,177.2,-0.09936,7e-05,11.66312]
[1776425422574,36.19,75501.36,177.2,-0.09963,7e-05,11.68532]
[1776425424775,36.19,75506.5,177.2,-0.09927,7e-05,11.65538]
[1776425424784,36.19,75506.5,177.2,-0.09927,7e-05,11.65538]
[1776425424831,36.19,75506.5,177.2,-0.09927,7e-05,11.65538]
[1776425425091,36.19,75506.5,177.2,-0.09927,7e-05,11.65538]
[1776425425108,36.19,75509.31,177.2,-0.09907,7e-05,11.63881]
[1776425431125,36.19,75510.56,177.2,-0.09899,7e-05,11.63198]
[1776425437244,36.19,75511.95,177.2,-0.09887,7e-05,11.62073]
[1776425442641,36.19,75504.82,177.2,-0.0994,7e-05,11.66472]
[1776425443449,36.19,75504.36,177.2,-0.09943,7e-05,11.6675]
[1776425443509,36.19,75501.61,177.2,-0.09963,7e-05,11.68431]
[1776425448598,36.2,75507.42,177.2,-0.09923,7e-05,11.65081]
[1776425453684,36.2,75512.4,177.2,-0.0989,7e-05,11.62316]
[1776425459770,36.21,75512.71,177.2,-0.09891,7e-05,11.62429]
[1776425462214,36.21,75514.54,177.2,-0.09879,7e-05,11.61426]
[1776425462238,36.21,75514.54,177.2,-0.09879,7e-05,11.61426]
[1776425462373,36.21,75514.93,177.2,-0.09877,7e-05,11.61243]
[1776425463395,36.21,75514.93,177.2,-0.09877,7e-05,11.61243]
[1776425463460,36.21,75517.32,177.2,-0.0986,7e-05,11.59819]
[1776425464703,36.21,75517.32,177.2,-0.0986,7e-05,11.59819]
[1776425465276,36.21,75519.04,177.2,-0.09848,7e-05,11.58792]
[1776425465345,36.21,75519.04,177.2,-0.09848,7e-05,11.58792]
[1776425465371,36.21,75519.04,177.2,-0.09848,7e-05,11.58792]
[1776425465500,36.21,75532.46,177.2,-0.09752,7e-05,11.50711]
[1776425465804,36.21,75532.46,177.2,-0.09752,7e-05,11.50711]
[1776425466149,36.21,75528.14,177.2,-0.09783,7e-05,11.53311]
[1776425470167,36.21,75526.23,177.2,-0.09795,7e-05,11.54344]
[1776425470177,36.21,75527.45,177.2,-0.09786,7e-05,11.5357]
[1776425475212,36.21,75538.93,177.2,-0.09704,7e-05,11.46665]
[1776425480247,36.21,75545.95,177.2,-0.09655,7e-05,11.42498]
[1776425485282,36.21,75543.16,177.2,-0.09676,7e-05,11.44257]
[1776425487557,36.21,75570.98,177.2,-0.0948,7e-05,11.27639]
[1776425487933,36.21,75570.98,177.2,-0.0948,7e-05,11.27639]
[1776425488255,36.21,75570.98,177.2,-0.0948,7e-05,11.27639]
[1776425488303,36.21,75577.0,177.2,-0.09439,7e-05,11.24084]
[1776425491791,36.21,75578.68,177.2,-0.09425,7e-05,11.22737]
[1776425497723,36.21,75581.22,177.2,-0.09408,7e-05,11.21259]
[1776425498031,36.21,75581.03,177.2,-0.09409,7e-05,11.21379]
[1776425498105,36.21,75581.03,177.2,-0.09409,7e-05,11.21379]
[1776425498111,36.21,75581.03,177.2,-0.09409,7e-05,11.21379]
[1776425499665,36.21,75587.75,177.2,-0.09363,7e-05,11.1739]
[1776425499704,36.21,75589.45,177.2,-0.09351,7e-05,11.16398]
[1776425502401,36.22,75577.63,177.2,-0.09434,7e-05,11.23526]
[1776425504106,36.22,75579.5,177.2,-0.09421,7e-05,11.22455]
[1776425508468,36.22,75577.22,177.2,-0.09439,7e-05,11.23981]
[1776425510457,36.22,75561.37,177.2,-0.09551,7e-05,11.3355]
[1776425515494,36.22,75553.66,177.2,-0.09607,7e-05,11.38276]
[1776425520528,36.23,75558.51,177.2,-0.09574,7e-05,11.35469]
[1776425525564,36.23,75559.74,177.2,-0.09566,7e-05,11.34834]
[1776425530599,36.23,75572.25,177.2,-0.0948,7e-05,11.27482]
[1776425535634,36.23,75574.37,177.2,-0.09467,7e-05,11.26374]
[1776425540669,36.24,75557.96,177.2,-0.09583,7e-05,11.36302]
[1776425545705,36.24,75556.17,177.2,-0.09597,7e-05,11.37448]
[1776425550739,36.24,75557.01,177.2,-0.09592,7e-05,11.37009]
[1776425555775,36.24,75557.83,177.2,-0.09584,7e-05,11.36222]
[1776425560810,36.24,75558.96,177.2,-0.09577,7e-05,11.35622]
[1776425565845,36.24,75559.16,177.2,-0.09576,7e-05,11.35581]
[1776425570880,36.24,75559.47,177.2,-0.09575,7e-05,11.35465]
[1776425576594,36.24,75556.09,177.2,-0.09599,7e-05,11.37532]
[1776425577694,36.24,75539.1,177.2,-0.0972,7e-05,11.47726]
[1776425578616,36.24,75539.1,177.2,-0.0972,7e-05,11.47726]
[1776425580271,36.24,75529.59,177.2,-0.09787,7e-05,11.53428]
[1776425580524,36.24,75529.59,177.2,-0.09787,7e-05,11.53428]
[1776425583971,36.24,75541.11,177.2,-0.09705,7e-05,11.46492]
[1776425589343,36.24,75542.84,177.2,-0.09693,7e-05,11.45449]
[1776425593228,36.24,75537.7,177.2,-0.09729,7e-05,11.48532]
[1776425594987,36.24,75535.05,177.2,-0.09748,7e-05,11.50111]
[1776425595047,36.24,75534.0,177.2,-0.09755,7e-05,11.50741]
[1776425600303,36.25,75530.95,177.2,-0.09778,7e-05,11.52688]
[1776425608139,36.25,75541.68,177.2,-0.09706,7e-05,11.46542]
[1776425613174,36.26,75542.2,177.2,-0.09701,7e-05,11.46055]
[1776425615146,36.26,75542.16,177.2,-0.09702,7e-05,11.46118]
[1776425615466,36.26,75548.48,177.2,-0.09658,7e-05,11.42369]
[1776425621230,36.26,75554.5,177.2,-0.09616,7e-05,11.38842]
[1776425626266,36.26,75556.21,177.2,-0.09605,7e-05,11.37897]
[1776425631300,36.26,75557.49,177.2,-0.09597,7e-05,11.37211]
[1776425636336,36.26,75557.87,177.2,-0.09595,7e-05,11.37066]
[1776425638675,36.26,75544.59,177.2,-0.09689,7e-05,11.45046]
[1776425644391,36.26,75543.37,177.2,-0.09698,7e-05,11.4579]
[1776425648419,36.26,75556.02,177.2,-0.09609,7e-05,11.38249]
[1776425653455,36.27,75559.93,177.2,-0.09583,7e-05,11.35993]
[1776425658481,36.27,75562.19,177.2,-0.09568,7e-05,11.34719]
[1776425664324,36.27,75559.75,177.2,-0.09586,7e-05,11.36274]
[1776425669573,36.27,75560.56,177.2,-0.09581,7e-05,11.35883]
[1776425675615,36.27,75561.0,177.2,-0.09577,7e-05,11.35349]
[1776425681657,36.28,75561.05,177.2,-0.09577,7e-05,11.35417]
[1776425687701,36.28,75564.61,177.2,-0.09554,7e-05,11.33415]
[1776425692735,36.28,75571.9,177.2,-0.09504,7e-05,11.29144]
[1776425697771,36.28,75578.09,177.2,-0.09462,7e-05,11.25617]
[1776425702806,36.28,75571.89,177.2,-0.09507,7e-05,11.29438]
[1776425706834,36.29,75559.64,177.2,-0.09594,7e-05,11.3683]
[1776425708678,36.29,75557.73,177.2,-0.09607,7e-05,11.37984]
[1776425709344,36.29,75557.17,177.2,-0.09611,7e-05,11.3833]
[1776425709857,36.29,75548.3,177.2,-0.09675,7e-05,11.4368]
[1776425714892,36.29,75543.06,177.2,-0.09714,7e-05,11.4699]
[1776425719929,36.29,75541.65,177.2,-0.09726,7e-05,11.47997]
[1776425724964,36.3,75536.42,177.2,-0.09764,7e-05,11.51284]
[1776425729999,36.3,75536.43,177.2,-0.09766,7e-05,11.51419]
[1776425735322,36.3,75538.51,177.2,-0.0975,7e-05,11.49922]
[1776425736863,36.3,75538.5,177.2,-0.0975,7e-05,11.4996]
[1776425736866,36.3,75538.5,177.2,-0.0975,7e-05,11.4996]
[1776425736964,36.3,75538.5,177.2,-0.09751,7e-05,11.50025]
[1776425742088,36.3,75539.41,177.2,-0.09745,7e-05,11.49473]
[1776425747419,36.3,75540.09,177.2,-0.0974,7e-05,11.49066]
[1776425753164,36.3,75543.43,177.2,-0.09716,7e-05,11.47091]
[1776425758171,36.3,75540.37,177.2,-0.09738,7e-05,11.4894]
[1776425764242,36.3,75540.36,177.2,-0.09738,7e-05,11.48953]
[1776425769320,36.3,75539.22,177.2,-0.09747,7e-05,11.49641]
[1776425771340,36.3,75532.91,177.2,-0.09791,7e-05,11.53429]
[1776425771793,36.3,75532.91,177.2,-0.09791,7e-05,11.53429]
[1776425771812,36.3,75527.03,177.2,-0.09833,7e-05,11.56947]
[1776425777333,36.31,75527.03,177.2,-0.09835,7e-05,11.57059]
[1776425782367,36.31,75528.11,177.2,-0.09828,7e-05,11.56509]
[1776425785808,36.31,75528.01,177.2,-0.09829,7e-05,11.56607]
[1776425785831,36.31,75528.01,177.2,-0.09829,7e-05,11.56607]
[1776425785999,36.31,75527.85,177.2,-0.09831,7e-05,11.5674]
[1776425787403,36.31,75542.18,177.2,-0.09729,7e-05,11.4813]
[1776425792438,36.31,75542.04,177.2,-0.09727,7e-05,11.47834]
[1776425797473,36.31,75538.67,177.2,-0.09751,7e-05,11.49846]
[1776425802508,36.31,75544.0,177.2,-0.09713,7e-05,11.46642]
[1776425807543,36.31,75545.55,177.2,-0.09702,7e-05,11.45734]
[1776425812757,36.31,75545.88,177.2,-0.097,7e-05,11.45555]
[1776425818620,36.31,75541.9,177.2,-0.09728,7e-05,11.47976]
[1776425823655,36.31,75542.54,177.2,-0.09724,7e-05,11.476]
[1776425829989,36.31,75541.48,177.2,-0.09732,7e-05,11.48237]
[1776425831442,36.31,75531.74,177.2,-0.09801,7e-05,11.5408]
[1776425831711,36.31,75530.31,177.2,-0.09811,7e-05,11.54939]
[1776425836870,36.31,75519.74,177.2,-0.09888,7e-05,11.61383]
[1776425842429,36.31,75515.59,177.2,-0.09919,7e-05,11.63955]
[1776425847823,36.31,75514.2,177.2,-0.09929,7e-05,11.64841]
[1776425851852,36.32,75500.4,177.2,-0.10027,7e-05,11.72832]
[1776425856887,36.32,75501.1,177.2,-0.10021,7e-05,11.72401]
[1776425861922,36.32,75506.83,177.2,-0.0998,7e-05,11.68957]
[1776425866957,36.32,75507.18,177.2,-0.09978,7e-05,11.68771]
[1776425871992,36.32,75507.29,177.2,-0.09977,7e-05,11.68728]
[1776425877379,36.32,75511.0,177.2,-0.09951,7e-05,11.66513]
[1776425883070,36.32,75511.99,177.2,-0.09944,7e-05,11.65972]
[1776425888106,36.32,75511.67,177.2,-0.09947,7e-05,11.66204]
[1776425893542,36.32,75511.85,177.2,-0.09946,7e-05,11.66123]
[1776425899183,36.32,75512.55,177.2,-0.09942,7e-05,11.65759]
[1776425904218,36.32,75511.35,177.2,-0.09951,7e-05,11.66512]
[1776425909253,36.32,75506.31,177.2,-0.09987,7e-05,11.69571]
[1776425914288,36.32,75505.8,177.2,-0.09988,7e-05,11.69512]
[1776425919323,36.32,75505.25,177.2,-0.09993,7e-05,11.69848]
[1776425924358,36.32,75504.77,177.2,-0.09996,7e-05,11.70143]
[1776425930400,36.32,75504.56,177.2,-0.09998,7e-05,11.70274]
[1776425935403,36.32,75510.18,177.2,-0.09957,7e-05,11.66896]
[1776425941161,36.32,75524.9,177.2,-0.09852,7e-05,11.58093]
[1776425947083,36.33,75524.28,177.2,-0.09858,7e-05,11.58586]
[1776425955114,36.33,75524.89,177.2,-0.09855,7e-05,11.58361]
[1776425961873,36.33,75522.42,177.2,-0.09875,7e-05,11.60019]
[1776425967662,36.33,75524.4,177.2,-0.09862,7e-05,11.58977]
[1776425972697,36.34,75525.21,177.2,-0.09855,7e-05,11.58225]
[1776425977732,36.34,75524.93,177.2,-0.09858,7e-05,11.58501]
[1776425982767,36.34,75515.08,177.2,-0.0993,7e-05,11.64512]
[1776425987801,36.34,75514.87,177.2,-0.09932,7e-05,11.64701]
[1776425992838,36.34,75506.87,177.2,-0.09991,7e-05,11.69561]
[1776425997873,36.34,75505.65,177.2,-0.1,7e-05,11.70321]
[1776426002908,36.34,75504.36,177.2,-0.10009,7e-05,11.71116]
[1776426007944,36.34,75497.45,177.2,-0.10059,7e-05,11.75292]
[1776426012979,36.34,75509.88,177.2,-0.09969,7e-05,11.67784]
[1776426018015,36.34,75512.78,177.2,-0.09949,7e-05,11.66077]
[1776426023050,36.34,75512.37,177.2,-0.09952,7e-05,11.66375]
[1776426027014,36.35,75513.5,177.2,-0.09944,7e-05,11.65722]
[1776426027031,36.35,75513.5,177.2,-0.09944,7e-05,11.65722]
[1776426027066,36.35,75513.5,177.2,-0.09944,7e-05,11.65722]
[1776426027184,36.35,75513.5,177.2,-0.09944,7e-05,11.65722]
[1776426027185,36.35,75513.5,177.2,-0.09944,7e-05,11.65722]
[1776426027078,36.35,75516.01,177.2,-0.09926,7e-05,11.6422]
[1776426027414,36.35,75516.01,177.2,-0.09926,7e-05,11.6422]
[1776426027578,36.35,75516.01,177.2,-0.09926,7e-05,11.6422]
[1776426028209,36.34,75519.73,177.2,-0.09899,7e-05,11.61934]
[1776426030815,36.34,75524.46,177.2,-0.09864,7e-05,11.58986]
[1776426031709,36.34,75524.35,177.2,-0.09862,7e-05,11.58632]
[1776426032113,36.34,75521.98,177.2,-0.09879,7e-05,11.60057]
[1776426032376,36.34,75521.98,177.2,-0.09879,7e-05,11.60057]
[1776426032688,36.34,75521.98,177.2,-0.09879,7e-05,11.60057]
[1776426032889,36.34,75521.98,177.2,-0.09879,7e-05,11.60057]
[1776426033120,36.34,75518.36,177.2,-0.09905,7e-05,11.62234]
[1776426038155,36.34,75514.04,177.2,-0.09936,7e-05,11.64884]
[1776426043190,36.34,75506.23,177.2,-0.09993,7e-05,11.69623]
[1776426048225,36.34,75501.84,177.2,-0.10025,7e-05,11.72258]
[1776426053260,36.34,75498.94,177.2,-0.10045,7e-05,11.73986]
[1776426056286,36.34,75478.54,177.2,-0.10194,7e-05,11.86321]
[1776426061321,36.34,75473.92,177.2,-0.10227,7e-05,11.89]
[1776426067366,36.34,75474.69,177.2,-0.10219,7e-05,11.88335]
[1776426073143,36.33,75474.88,177.2,-0.10216,7e-05,11.88112]
[1776426078443,36.33,75464.91,177.2,-0.10287,7e-05,11.9395]
[1776426083478,36.33,75464.87,177.2,-0.10285,7e-05,11.93804]
[1776426088513,36.32,75464.58,177.2,-0.10286,7e-05,11.93816]
[1776426093548,36.32,75463.15,177.2,-0.10292,7e-05,11.94153]
[1776426098583,36.32,75467.55,177.2,-0.10257,7e-05,11.91323]
[1776426103618,36.31,75463.52,177.2,-0.10285,7e-05,11.93629]
[1776426108653,36.31,75462.26,177.2,-0.10293,7e-05,11.94239]
[1776426113688,36.31,75462.12,177.2,-0.10292,7e-05,11.94168]
[1776426118722,36.3,75461.96,177.2,-0.10291,7e-05,11.94112]
[1776426123758,36.3,75460.91,177.2,-0.10297,7e-05,11.946]
[1776426128793,36.3,75454.34,177.2,-0.10344,7e-05,11.9845]
[1776426133828,36.3,75450.16,177.2,-0.10373,7e-05,12.00808]
[1776426137573,36.29,75449.27,177.2,-0.10378,7e-05,12.01232]
[1776426138339,36.29,75449.27,177.2,-0.10378,7e-05,12.01232]
[1776426138409,36.29,75446.22,177.2,-0.10401,7e-05,12.03054]
[1776426138738,36.29,75446.22,177.2,-0.10401,7e-05,12.03054]
[1776426138852,36.29,75446.22,177.2,-0.10401,7e-05,12.03054]
[1776426139046,36.29,75437.08,177.2,-0.10469,8e-05,12.08617]
[1776426144207,36.29,75438.43,177.2,-0.10457,8e-05,12.07664]
[1776426144882,36.29,75437.4,177.2,-0.10465,8e-05,12.08263]
[1776426144908,36.29,75436.19,177.2,-0.10473,8e-05,12.08972]
[1776426149944,36.29,75433.71,177.2,-0.10491,8e-05,12.10376]
[1776426154979,36.28,75438.04,177.2,-0.10454,8e-05,12.07225]
[1776426160015,36.28,75441.14,177.2,-0.10429,7e-05,12.05239]
[1776426166056,36.28,75437.72,177.2,-0.10454,8e-05,12.07208]
[1776426174113,36.28,75437.22,177.2,-0.10455,8e-05,12.07332]
[1776426179441,36.27,75436.53,177.2,-0.10459,8e-05,12.07664]
[1776426185741,36.27,75432.78,177.2,-0.10485,8e-05,12.09787]
[1776426192886,36.27,75426.55,177.2,-0.1053,8e-05,12.13415]
[1776426193247,36.27,75429.37,177.2,-0.10508,8e-05,12.11624]
[1776426198282,36.26,75431.82,177.2,-0.10487,8e-05,12.09938]
[1776426198816,36.26,75431.82,177.2,-0.10487,8e-05,12.09938]
[1776426199289,36.26,75431.3,177.2,-0.10491,8e-05,12.1022]
[1776426204324,36.26,75434.29,177.2,-0.10467,8e-05,12.08274]
[1776426209359,36.26,75423.67,177.2,-0.10545,8e-05,12.14642]
[1776426214394,36.25,75416.54,177.2,-0.10595,8e-05,12.18482]
[1776426219429,36.25,75419.98,177.2,-0.10566,8e-05,12.16179]
[1776426224464,36.25,75422.81,177.2,-0.10543,8e-05,12.1427]
[1776426230506,36.24,75422.88,177.2,-0.1054,8e-05,12.14009]
[1776426232402,36.24,75420.07,177.2,-0.10561,8e-05,12.15701]
[1776426233796,36.24,75415.49,177.2,-0.10594,8e-05,12.18438]
[1776426234714,36.24,75415.56,177.2,-0.10593,8e-05,12.18355]
[1776426235805,36.24,75415.56,177.2,-0.10593,8e-05,12.18355]
[1776426242327,36.23,75421.25,177.2,-0.10548,8e-05,12.14642]
[1776426247625,36.23,75423.13,177.2,-0.10531,8e-05,12.13279]
[1776426254674,36.23,75421.73,177.2,-0.10539,8e-05,12.13919]
[1776426259709,36.22,75421.91,177.2,-0.10536,8e-05,12.13656]
[1776426264744,36.22,75423.5,177.2,-0.10522,8e-05,12.1253]
[1776426269783,36.22,75423.22,177.2,-0.10522,8e-05,12.1256]
[1776426274819,36.21,75420.99,177.2,-0.10535,8e-05,12.13407]
[1776426280861,36.21,75420.94,177.2,-0.10533,8e-05,12.13247]
[1776426286559,36.21,75420.65,177.2,-0.10534,8e-05,12.13326]
[1776426288917,36.21,75408.8,177.2,-0.10621,8e-05,12.20428]
[1776426293952,36.2,75409.03,177.2,-0.10617,8e-05,12.20068]
[1776426298987,36.2,75408.16,177.2,-0.10621,8e-05,12.20385]
[1776426304022,36.19,75406.47,177.2,-0.10631,8e-05,12.21199]
[1776426309057,36.19,75413.68,177.2,-0.10574,8e-05,12.1654]
[1776426314092,36.18,75410.36,177.2,-0.10597,8e-05,12.18384]
[1776426319127,36.16,75420.0,177.2,-0.10508,8e-05,12.11205]
[1776426324162,36.16,75418.79,177.2,-0.10516,8e-05,12.11792]
[1776426329197,36.15,75420.9,177.2,-0.10498,8e-05,12.10335]
[1776426334232,36.15,75421.37,177.2,-0.1049,8e-05,12.09523]
[1776426339359,36.15,75421.61,177.2,-0.10487,8e-05,12.09257]
[1776426340644,36.15,75421.76,177.2,-0.10485,8e-05,12.09134]
[1776426341522,36.15,75425.62,177.2,-0.10455,8e-05,12.06704]
[1776426342847,36.15,75426.52,177.2,-0.10448,8e-05,12.06114]
[1776426343296,36.14,75423.51,177.2,-0.1047,8e-05,12.07927]
[1776426348235,36.14,75419.38,177.2,-0.105,8e-05,12.10353]
[1776426348410,36.14,75419.38,177.2,-0.105,8e-05,12.10353]
[1776426349665,36.14,75402.65,177.2,-0.10626,8e-05,12.20589]
[1776426355380,36.14,75405.41,177.2,-0.10602,8e-05,12.18603]
[1776426355881,36.14,75405.41,177.2,-0.10602,8e-05,12.18603]
[1776426355896,36.14,75405.41,177.2,-0.10602,8e-05,12.18603]
[1776426356387,36.14,75404.51,177.2,-0.10608,8e-05,12.19118]
[1776426361422,36.13,75407.23,177.2,-0.10587,8e-05,12.17402]
[1776426364072,36.13,75410.8,177.2,-0.1056,8e-05,12.15192]
[1776426364443,36.13,75413.44,177.2,-0.1054,8e-05,12.13563]
[1776426369477,36.13,75414.6,177.2,-0.10529,8e-05,12.12679]
[1776426374513,36.13,75420.69,177.2,-0.10481,8e-05,12.08766]
[1776426378083,36.13,75424.03,177.2,-0.10455,8e-05,12.06626]
[1776426378541,36.13,75425.45,177.2,-0.10444,8e-05,12.05726]
[1776426378906,36.13,75425.45,177.2,-0.10444,8e-05,12.05726]
[1776426379547,36.12,75425.49,177.2,-0.10443,8e-05,12.05664]
[1776426379819,36.12,75425.49,177.2,-0.10443,8e-05,12.05664]
[1776426380555,36.12,75426.33,177.2,-0.10436,8e-05,12.05122]
[1776426381861,36.12,75429.79,177.2,-0.1041,8e-05,12.02962]
[1776426382569,36.12,75429.52,177.2,-0.10411,8e-05,12.03091]
[1776426387605,36.12,75431.03,177.2,-0.10399,8e-05,12.02061]
[1776426392640,36.12,75436.82,177.2,-0.10352,7e-05,11.98059]
[1776426397675,36.12,75437.31,177.2,-0.10347,7e-05,11.9771]
[1776426402711,36.12,75437.34,177.2,-0.10347,7e-05,11.97667]
[1776426407745,36.12,75439.08,177.2,-0.10334,7e-05,11.96588]
[1776426412779,36.12,75441.99,177.2,-0.10312,7e-05,11.94806]
[1776426418166,36.12,75443.95,177.2,-0.10298,7e-05,11.93622]
[1776426424864,36.12,75453.18,177.2,-0.1023,7e-05,11.88054]
[1776426426837,36.12,75454.25,177.2,-0.10222,7e-05,11.87411]
[1776426426878,36.12,75454.5,177.2,-0.1022,7e-05,11.87271]
[1776426432921,36.12,75454.38,177.2,-0.10221,7e-05,11.87364]
[1776426437957,36.12,75454.62,177.2,-0.1022,7e-05,11.87239]
[1776426441706,36.12,75455.24,177.2,-0.10215,7e-05,11.86872]
[1776426448456,36.12,75456.83,177.2,-0.10203,7e-05,11.85857]
[1776426455076,36.12,75476.45,177.2,-0.10056,7e-05,11.73499]
[1776426460111,36.12,75476.41,177.2,-0.10056,7e-05,11.73557]
[1776426462125,36.12,75457.91,177.2,-0.10193,7e-05,11.8484]
[1776426463406,36.12,75442.36,177.2,-0.10308,7e-05,11.94334]
[1776426468757,36.12,75441.88,177.2,-0.1031,7e-05,11.94522]
[1776426475218,36.11,75439.42,177.2,-0.10326,7e-05,11.95779]
[1776426480253,36.11,75446.52,177.2,-0.10271,7e-05,11.91286]
[1776426484281,36.11,75458.34,177.2,-0.10182,7e-05,11.83965]
[1776426489317,36.11,75466.23,177.2,-0.10123,7e-05,11.79089]
[1776426494352,36.11,75471.59,177.2,-0.10084,7e-05,11.75803]
[1776426499775,36.11,75471.95,177.2,-0.10081,7e-05,11.75575]
[1776426509457,36.11,75474.8,177.2,-0.1006,7e-05,11.73833]
[1776426514491,36.11,75482.87,177.2,-0.09998,7e-05,11.68572]
[1776426516516,36.11,75483.09,177.2,-0.09997,7e-05,11.68446]
[1776426516545,36.11,75483.09,177.2,-0.09997,7e-05,11.68446]
[1776426516568,36.11,75491.53,177.2,-0.09935,7e-05,11.63332]
[1776426521719,36.11,75496.13,177.2,-0.09901,7e-05,11.60479]
[1776426523087,36.11,75496.17,177.2,-0.09901,7e-05,11.60422]
[1776426523555,36.1,75488.44,177.2,-0.09957,7e-05,11.65091]
[1776426528593,36.11,75481.7,177.2,-0.10006,7e-05,11.69204]
[1776426533629,36.11,75484.96,177.2,-0.09982,7e-05,11.67252]
[1776426538664,36.11,75494.88,177.2,-0.09911,7e-05,11.61272]
[1776426543698,36.11,75496.42,177.2,-0.099,7e-05,11.60407]
[1776426548733,36.11,75496.35,177.2,-0.09902,7e-05,11.60515]
[1776426553769,36.11,75501.41,177.2,-0.09866,7e-05,11.57511]
[1776426559811,36.11,75498.61,177.2,-0.09887,7e-05,11.59291]
[1776426564845,36.11,75501.46,177.2,-0.09867,7e-05,11.57651]
[1776426569881,36.12,75503.05,177.2,-0.09857,7e-05,11.56782]
[1776426575540,36.12,75502.03,177.2,-0.09863,7e-05,11.57103]
[1776426580958,36.12,75500.81,177.2,-0.09873,7e-05,11.57955]
[1776426585993,36.12,75498.07,177.2,-0.09893,7e-05,11.5968]
[1776426591028,36.12,75497.14,177.2,-0.09901,7e-05,11.60303]
[1776426596063,36.12,75497.04,177.2,-0.09902,7e-05,11.60417]
[1776426601801,36.12,75497.09,177.2,-0.09902,7e-05,11.60428]
[1776426607140,36.12,75499.09,177.2,-0.09889,7e-05,11.593]
[1776426612178,36.13,75497.88,177.2,-0.09898,7e-05,11.60095]
[1776426620233,36.13,75498.92,177.2,-0.09892,7e-05,11.59561]
[1776426625268,36.13,75496.66,177.2,-0.09909,7e-05,11.60991]
[1776426633324,36.13,75496.56,177.2,-0.09908,7e-05,11.60769]
[1776426638359,36.13,75496.23,177.2,-0.09911,7e-05,11.61026]
[1776426643394,36.13,75504.89,177.2,-0.09849,7e-05,11.55866]
[1776426646068,36.13,75504.93,177.2,-0.09849,7e-05,11.55881]
[1776426646153,36.13,75504.93,177.2,-0.09849,7e-05,11.55881]
[1776426648113,36.13,75513.11,177.2,-0.09791,7e-05,11.50982]
[1776426648429,36.14,75512.5,177.2,-0.09796,7e-05,11.51377]
[1776426653463,36.13,75512.27,177.2,-0.09797,7e-05,11.51481]
[1776426658499,36.13,75516.03,177.2,-0.0977,7e-05,11.49188]
[1776426663534,36.13,75517.44,177.2,-0.0976,7e-05,11.48336]
[1776426668569,36.13,75517.63,177.2,-0.09758,7e-05,11.48222]
[1776426673604,36.13,75517.64,177.2,-0.09758,7e-05,11.48217]
[1776426678639,36.13,75530.98,177.2,-0.09663,7e-05,11.40191]
[1776426681106,36.13,75537.67,177.2,-0.09616,7e-05,11.36202]
[1776426681861,36.13,75537.67,177.2,-0.09616,7e-05,11.36202]
[1776426682985,36.14,75538.16,177.2,-0.09613,7e-05,11.35927]
[1776426688686,36.14,75536.95,177.2,-0.09623,7e-05,11.36769]
[1776426693169,36.14,75547.71,177.2,-0.09545,7e-05,11.30069]
[1776426693753,36.14,75549.76,177.2,-0.09531,7e-05,11.28872]
[1776426697357,36.14,75560.64,177.2,-0.09456,7e-05,11.22438]
[1776426697781,36.14,75560.25,177.2,-0.09459,7e-05,11.22702]
[1776426699818,36.14,75560.37,177.2,-0.09458,7e-05,11.22672]
[1776426699918,36.14,75560.11,177.2,-0.09461,7e-05,11.22868]
[1776426702885,36.14,75557.97,177.2,-0.09476,7e-05,11.24204]
[1776426702987,36.15,75553.4,177.2,-0.09509,7e-05,11.26962]
[1776426708858,36.15,75549.26,177.2,-0.0954,7e-05,11.29615]
[1776426713893,36.15,75549.93,177.2,-0.09537,7e-05,11.29368]
[1776426718361,36.15,75547.02,177.2,-0.09559,7e-05,11.31227]
[1776426719475,36.15,75547.02,177.2,-0.09559,7e-05,11.31255]
[1776426724969,36.16,75547.86,177.2,-0.09555,7e-05,11.30918]
[1776426725901,36.16,75547.86,177.2,-0.09555,7e-05,11.30918]
[1776426726680,36.16,75548.71,177.2,-0.09549,7e-05,11.30437]
[1776426732020,36.16,75549.53,177.2,-0.09546,7e-05,11.30126]
[1776426737054,36.17,75549.47,177.2,-0.09548,7e-05,11.30339]
[1776426740076,36.17,75564.83,177.2,-0.09442,7e-05,11.21257]
[1776426741481,36.17,75564.83,177.2,-0.09442,7e-05,11.21257]
[1776426741651,36.17,75564.83,177.2,-0.09442,7e-05,11.21257]
[1776426741912,36.17,75564.94,177.2,-0.09441,7e-05,11.21234]
[1776426747126,36.17,75568.32,177.2,-0.09419,7e-05,11.19306]
[1776426752142,36.17,75563.76,177.2,-0.09448,7e-05,11.21701]
[1776426756888,36.17,75562.84,177.2,-0.09456,7e-05,11.22343]
[1776426756896,36.17,75562.39,177.2,-0.09459,7e-05,11.2264]
[1776426757248,36.17,75562.39,177.2,-0.09459,7e-05,11.2264]
[1776426757397,36.17,75562.39,177.2,-0.09459,7e-05,11.2264]
[1776426759853,36.17,75559.13,177.2,-0.09483,7e-05,11.24663]
[1776426759954,36.17,75557.12,177.2,-0.09497,7e-05,11.25899]
[1776426760327,36.17,75557.12,177.2,-0.09497,7e-05,11.25899]
[1776426761036,36.17,75557.12,177.2,-0.09497,7e-05,11.25899]
[1776426761067,36.18,75558.66,177.2,-0.09487,7e-05,11.25001]
[1776426761704,36.18,75558.66,177.2,-0.09487,7e-05,11.25001]
[1776426761785,36.18,75573.26,177.2,-0.09385,7e-05,11.16297]
[1776426762614,36.18,75573.26,177.2,-0.09385,7e-05,11.16297]
[1776426762902,36.18,75586.7,177.2,-0.09292,7e-05,11.08309]
[1776426763708,36.18,75586.7,177.2,-0.09292,7e-05,11.08309]
[1776426763768,36.18,75588.71,177.2,-0.09278,7e-05,11.0713]
[1776426765840,36.18,75599.01,177.2,-0.09208,7e-05,11.0108]
[1776426765878,36.19,75602.09,177.2,-0.09194,7e-05,10.99869]
[1776426766828,36.19,75602.09,177.2,-0.09194,7e-05,10.99869]
[1776426772830,36.25,75602.87,177.2,-0.09223,7e-05,11.0245]
[1776426778327,36.29,75593.44,177.2,-0.09314,7e-05,11.10343]
[1776426778350,36.29,75591.09,177.2,-0.09331,7e-05,11.11794]
[1776426783387,36.3,75594.18,177.2,-0.09312,7e-05,11.10194]
[1776426788373,36.3,75601.0,177.2,-0.09268,7e-05,11.06374]
[1776426791741,36.3,75604.45,177.2,-0.09246,7e-05,11.04461]
[1776426792887,36.31,75607.1,177.2,-0.09232,7e-05,11.03262]
[1776426792989,36.32,75608.32,177.2,-0.0923,7e-05,11.03148]
[1776426793389,36.32,75608.32,177.2,-0.0923,7e-05,11.03148]
[1776426798496,36.37,75611.19,177.2,-0.09237,7e-05,11.0378]
[1776426803630,36.41,75616.67,177.2,-0.09224,7e-05,11.02731]
[1776426809573,36.43,75611.47,177.2,-0.09272,7e-05,11.06939]
[1776426814610,36.44,75613.59,177.2,-0.09259,7e-05,11.05648]
[1776426819840,36.44,75604.56,177.2,-0.09324,7e-05,11.11222]
[1776426820050,36.44,75602.57,177.2,-0.09338,7e-05,11.12454]
[1776426821724,36.44,75599.4,177.2,-0.0936,7e-05,11.14369]
[1776426822706,36.44,75596.56,177.2,-0.0938,7e-05,11.16087]
[1776426826754,36.45,75597.54,177.2,-0.09375,7e-05,11.15644]
[1776426832739,36.45,75598.91,177.2,-0.09367,7e-05,11.14984]
[1776426837774,36.45,75598.52,177.2,-0.09371,7e-05,11.15306]
[1776426843041,36.45,75591.87,177.2,-0.09418,7e-05,11.19301]
[1776426848851,36.45,75591.69,177.2,-0.0942,7e-05,11.19508]
[1776426853886,36.46,75590.59,177.2,-0.09429,7e-05,11.20232]
[1776426856558,36.46,75589.16,177.2,-0.09439,7e-05,11.21107]
[1776426861942,36.46,75582.16,177.2,-0.09489,7e-05,11.25417]
[1776426866980,36.46,75580.69,177.2,-0.09501,7e-05,11.26421]
[1776426872016,36.46,75575.11,177.2,-0.09539,7e-05,11.29476]
[1776426876786,36.47,75578.92,177.2,-0.09513,7e-05,11.27289]
[1776426881703,36.47,75581.32,177.2,-0.09496,7e-05,11.25886]
[1776426887030,36.47,75581.5,177.2,-0.09496,7e-05,11.25871]
[1776426892156,36.47,75582.05,177.2,-0.09494,7e-05,11.25672]
[1776426896694,36.47,75591.94,177.2,-0.09426,7e-05,11.19907]
[1776426902226,36.47,75591.45,177.2,-0.0943,7e-05,11.20267]
[1776426906753,36.47,75583.15,177.2,-0.09488,7e-05,11.25184]
[1776426912296,36.48,75579.96,177.2,-0.09511,7e-05,11.2718]
[1776426917763,36.48,75577.08,177.2,-0.09532,7e-05,11.28946]
[1776426917864,36.48,75577.25,177.2,-0.09531,7e-05,11.28858]
[1776426918863,36.48,75577.25,177.2,-0.09531,7e-05,11.28858]
[1776426918864,36.48,75572.55,177.2,-0.09564,7e-05,11.31672]
[1776426924379,36.48,75574.71,177.2,-0.09549,7e-05,11.30417]
[1776426926762,36.48,75576.71,177.2,-0.09536,7e-05,11.29243]
[1776426931704,36.48,75579.16,177.2,-0.09516,7e-05,11.27408]
[1776426932426,36.48,75583.79,177.2,-0.09483,7e-05,11.24661]
[1776426936733,36.48,75588.83,177.2,-0.09449,7e-05,11.21706]
[1776426942507,36.48,75590.09,177.2,-0.09442,7e-05,11.2111]
[1776426945829,36.48,75585.95,177.2,-0.09471,7e-05,11.23602]
[1776426946152,36.48,75585.95,177.2,-0.09471,7e-05,11.23602]
[1776426946252,36.48,75581.57,177.2,-0.09502,7e-05,11.26239]
[1776426946695,36.48,75581.57,177.2,-0.09502,7e-05,11.26239]
[1776426946968,36.48,75581.57,177.2,-0.09502,7e-05,11.26239]
[1776426947503,36.48,75581.22,177.2,-0.09504,7e-05,11.26446]
[1776426951858,36.48,75577.22,177.2,-0.09533,7e-05,11.28905]
[1776426951892,36.48,75577.01,177.2,-0.09535,7e-05,11.2905]
[1776426957612,36.49,75577.34,177.2,-0.09533,7e-05,11.28911]
[1776426962648,36.49,75575.31,177.2,-0.09548,7e-05,11.30165]
[1776426967683,36.49,75577.15,177.2,-0.09536,7e-05,11.29125]
[1776426972718,36.49,75575.11,177.2,-0.09551,7e-05,11.30393]
[1776426977753,36.49,75577.51,177.2,-0.09535,7e-05,11.29023]
[1776426982788,36.49,75577.39,177.2,-0.09536,7e-05,11.29161]
[1776426984891,36.49,75575.91,177.2,-0.09547,7e-05,11.30051]
[1776426984992,36.49,75575.4,177.2,-0.0955,7e-05,11.30366]
[1776426985971,36.49,75575.4,177.2,-0.0955,7e-05,11.30366]
[1776426986248,36.49,75575.4,177.2,-0.0955,7e-05,11.30366]
[1776426987933,36.49,75557.49,177.2,-0.09677,7e-05,11.41076]
[1776426994878,36.49,75557.04,177.2,-0.09678,7e-05,11.41012]
[1776426999913,36.49,75556.64,177.2,-0.09681,7e-05,11.41271]
[1776427005423,36.49,75557.68,177.2,-0.09674,7e-05,11.40662]
[1776427008317,36.49,75557.68,177.2,-0.09674,7e-05,11.40673]
[1776427015018,36.5,75560.93,177.2,-0.09651,7e-05,11.388]
[1776427020053,36.5,75556.91,177.2,-0.0968,7e-05,11.4123]
[1776427026095,36.5,75557.71,177.2,-0.09675,7e-05,11.40805]
[1776427032095,36.5,75557.86,177.2,-0.09675,7e-05,11.4076]
[1776427032122,36.5,75557.86,177.2,-0.09675,7e-05,11.4076]
[1776427033558,36.5,75552.59,177.2,-0.09712,7e-05,11.43921]
[1776427039262,36.5,75549.96,177.2,-0.09731,7e-05,11.45502]
[1776427041812,36.5,75553.93,177.2,-0.09703,7e-05,11.43145]
[1776427041914,36.5,75553.75,177.2,-0.09704,7e-05,11.43266]
[1776427044874,36.5,75553.64,177.2,-0.09705,7e-05,11.43327]
[1776427044976,36.5,75553.72,177.2,-0.09704,7e-05,11.4327]
[1776427046824,36.5,75558.08,177.2,-0.09674,7e-05,11.40674]
[1776427047701,36.5,75560.99,177.2,-0.09653,7e-05,11.3896]
[1776427047843,36.5,75560.99,177.2,-0.09653,7e-05,11.3896]
[1776427047945,36.5,75563.29,177.2,-0.09637,7e-05,11.37606]
[1776427051424,36.5,75563.72,177.2,-0.09634,7e-05,11.37353]
[1776427057597,36.5,75566.26,177.2,-0.09613,7e-05,11.35418]
[1776427064151,36.5,75575.37,177.2,-0.09548,7e-05,11.29925]
[1776427069037,36.5,75588.44,177.2,-0.09457,7e-05,11.22156]
[1776427074307,36.5,75592.67,177.2,-0.09428,7e-05,11.19703]
[1776427079471,36.5,75589.63,177.2,-0.0945,7e-05,11.21554]
[1776427084505,36.5,75591.97,177.2,-0.09434,7e-05,11.202]
[1776427089541,36.5,75591.6,177.2,-0.09437,7e-05,11.20463]
[1776427094576,36.5,75590.96,177.2,-0.09442,7e-05,11.20878]
[1776427099611,36.5,75592.62,177.2,-0.09431,7e-05,11.19929]
[1776427101491,36.5,75593.24,177.2,-0.09427,7e-05,11.19571]
[1776427101625,36.5,75602.78,177.2,-0.09361,7e-05,11.13951]
[1776427103312,36.5,75606.56,177.2,-0.09335,7e-05,11.11706]
[1776427104503,36.5,75613.44,177.2,-0.09288,7e-05,11.07642]
[1776427105877,36.5,75613.3,177.2,-0.09289,7e-05,11.07716]
[1776427109256,36.5,75616.71,177.2,-0.09265,7e-05,11.05683]
[1776427114716,36.5,75615.14,177.2,-0.09273,7e-05,11.06202]
[1776427123779,36.5,75615.2,177.2,-0.09272,7e-05,11.06103]
[1776427128814,36.5,75614.59,177.2,-0.09275,7e-05,11.06418]
[1776427133851,36.5,75614.45,177.2,-0.09276,7e-05,11.06451]
[1776427138886,36.5,75613.49,177.2,-0.09282,7e-05,11.06962]
[1776427143920,36.49,75615.64,177.2,-0.09266,7e-05,11.05646]
[1776427148956,36.49,75619.26,177.2,-0.09241,7e-05,11.03494]
[1776427153991,36.49,75619.26,177.2,-0.09241,7e-05,11.03471]
[1776427159027,36.49,75618.85,177.2,-0.09244,7e-05,11.0369]
[1776427164143,36.49,75617.04,177.2,-0.09256,7e-05,11.0473]
[1776427170104,36.49,75618.27,177.2,-0.09247,7e-05,11.0397]
[1776427175174,36.49,75618.63,177.2,-0.09242,7e-05,11.03375]
[1776427178254,36.49,75618.74,177.2,-0.09241,7e-05,11.03307]
[1776427188231,36.49,75609.7,177.2,-0.09302,7e-05,11.08567]
[1776427193266,36.49,75605.04,177.2,-0.09333,7e-05,11.11239]
[1776427198302,36.49,75610.58,177.2,-0.09294,7e-05,11.07909]
[1776427204039,36.49,75615.27,177.2,-0.09262,7e-05,11.05104]
[1776427205586,36.49,75630.57,177.2,-0.09158,7e-05,10.9613]
[1776427208010,36.49,75642.44,177.2,-0.09078,7e-05,10.89205]
[1776427215535,36.49,75637.79,177.2,-0.09111,7e-05,10.92044]
[1776427221467,36.49,75641.57,177.2,-0.09086,7e-05,10.89922]
[1776427226502,36.49,75638.61,177.2,-0.09107,7e-05,10.91743]
[1776427231537,36.49,75640.29,177.2,-0.09094,7e-05,10.90474]
[1776427236572,36.5,75641.07,177.2,-0.0909,7e-05,10.901]
[1776427241607,36.5,75636.23,177.2,-0.09123,7e-05,10.9301]
[1776427246924,36.5,75631.12,177.2,-0.09158,7e-05,10.96054]
[1776427250958,36.5,75618.04,177.2,-0.09247,7e-05,11.03733]
[1776427252713,36.5,75614.55,177.2,-0.09271,7e-05,11.05776]
[1776427253470,36.5,75614.39,177.2,-0.09272,7e-05,11.05859]
[1776427258726,36.5,75622.49,177.2,-0.09216,7e-05,11.0105]
[1776427263992,36.5,75615.47,177.2,-0.09264,7e-05,11.05147]
[1776427267675,36.5,75611.1,177.2,-0.09293,7e-05,11.07669]
[1776427268230,36.5,75615.28,177.2,-0.09264,7e-05,11.05178]
[1776427269806,36.49,75630.93,177.2,-0.09157,7e-05,10.95956]
[1776427274841,36.49,75634.95,177.2,-0.0913,7e-05,10.9356]
[1776427276667,36.49,75634.58,177.2,-0.09132,7e-05,10.93769]
[1776427281892,36.49,75630.89,177.2,-0.09155,7e-05,10.95765]
[1776427286927,36.49,75635.6,177.2,-0.09122,7e-05,10.92873]
[1776427291962,36.49,75631.89,177.2,-0.09143,7e-05,10.94544]
[1776427296997,36.48,75635.44,177.2,-0.09117,7e-05,10.92339]
[1776427302032,36.48,75636.93,177.2,-0.09106,7e-05,10.91345]
[1776427307067,36.47,75634.71,177.2,-0.09118,7e-05,10.92349]
[1776427309354,36.47,75620.41,177.2,-0.09214,7e-05,11.00671]
[1776427311707,36.46,75619.38,177.2,-0.09212,7e-05,11.00526]
[1776427312028,36.46,75619.38,177.2,-0.09212,7e-05,11.00526]
[1776427312103,36.45,75618.24,177.2,-0.09216,7e-05,11.00819]
[1776427313473,36.45,75618.83,177.2,-0.09212,7e-05,11.00469]
[1776427314900,36.45,75616.3,177.2,-0.09229,7e-05,11.01952]
[1776427315130,36.45,75610.75,177.2,-0.09267,7e-05,11.05209]
[1776427317514,36.45,75609.75,177.2,-0.09273,7e-05,11.0575]
[1776427318343,36.45,75598.77,177.2,-0.09348,7e-05,11.12207]
[1776427318490,36.45,75598.77,177.2,-0.09348,7e-05,11.12207]
[1776427319158,36.45,75579.91,177.2,-0.09478,7e-05,11.23335]
[1776427321172,36.44,75565.58,177.2,-0.09573,7e-05,11.31318]
[1776427324356,36.43,75565.44,177.2,-0.09567,7e-05,11.30857]
[1776427330021,36.41,75569.56,177.2,-0.0953,7e-05,11.27651]
[1776427335272,36.41,75567.23,177.2,-0.09543,7e-05,11.28742]
[1776427340306,36.4,75576.93,177.2,-0.09469,7e-05,11.22477]
[1776427342465,36.39,75585.27,177.2,-0.09405,7e-05,11.16964]
[1776427343327,36.38,75582.33,177.2,-0.09421,7e-05,11.18351]
[1776427345779,36.37,75572.73,177.2,-0.09483,7e-05,11.23633]
[1776427346348,36.37,75566.68,177.2,-0.09525,7e-05,11.27183]
[1776427351384,36.37,75572.15,177.2,-0.09482,7e-05,11.23372]
[1776427356419,36.37,75566.63,177.2,-0.09518,7e-05,11.26481]
[1776427361457,36.36,75571.41,177.2,-0.09483,7e-05,11.23472]
[1776427361981,36.36,75571.41,177.2,-0.09483,7e-05,11.23472]
[1776427362303,36.36,75571.41,177.2,-0.09483,7e-05,11.23472]
[1776427362471,36.36,75575.97,177.2,-0.09451,7e-05,11.20734]
[1776427366718,36.33,75584.64,177.2,-0.09371,7e-05,11.13866]
[1776427367322,36.33,75584.64,177.2,-0.09371,7e-05,11.13866]
[1776427373547,36.32,75592.72,177.2,-0.09307,7e-05,11.08381]
[1776427378582,36.3,75600.24,177.2,-0.09249,7e-05,11.03371]
[1776427383617,36.29,75609.88,177.2,-0.09173,7e-05,10.96813]
[1776427387930,36.29,75604.37,177.2,-0.0921,7e-05,10.99969]
[1776427389242,36.28,75590.15,177.2,-0.09307,7e-05,11.08291]
[1776427392163,36.28,75583.99,177.2,-0.09349,7e-05,11.11882]
[1776427397608,36.28,75591.67,177.2,-0.09293,7e-05,11.071]
[1776427398853,36.28,75591.67,177.2,-0.09292,7e-05,11.07054]
[1776427403940,36.27,75602.6,177.2,-0.09215,7e-05,11.00344]
[1776427404011,36.27,75605.89,177.2,-0.09192,7e-05,10.98367]
[1776427404992,36.27,75605.89,177.2,-0.09192,7e-05,10.98367]
[1776427406303,36.27,75611.49,177.2,-0.09153,7e-05,10.94996]
[1776427407892,36.26,75627.49,177.2,-0.09036,7e-05,10.84819]
[1776427413830,36.25,75629.9,177.2,-0.09014,7e-05,10.8275]
[1776427419873,36.25,75629.7,177.2,-0.09012,7e-05,10.82594]
[1776427421259,36.25,75629.7,177.2,-0.09012,7e-05,10.82594]
[1776427421344,36.24,75631.02,177.2,-0.09002,7e-05,10.81774]
[1776427421828,36.24,75631.02,177.2,-0.09002,7e-05,10.81774]
[1776427425915,36.24,75610.0,177.2,-0.09142,7e-05,10.93853]
[1776427430951,36.22,75608.09,177.2,-0.09141,7e-05,10.93789]
[1776427436464,36.2,75609.35,177.2,-0.09125,7e-05,10.92334]
[1776427441613,36.18,75603.03,177.2,-0.09156,7e-05,10.95012]
[1776427447067,36.16,75608.5,177.2,-0.09104,7e-05,10.9052]
[1776427452102,36.14,75602.15,177.2,-0.09137,7e-05,10.93295]
[1776427457136,36.13,75594.83,177.2,-0.09182,7e-05,10.9725]
[1776427462171,36.13,75597.74,177.2,-0.09161,7e-05,10.95365]
[1776427467207,36.13,75599.06,177.2,-0.0915,7e-05,10.94437]
[1776427472243,36.12,75602.15,177.2,-0.09125,7e-05,10.92106]
[1776427474257,36.12,75601.36,177.2,-0.09129,7e-05,10.9252]
[1776427477341,36.12,75597.31,177.2,-0.09156,7e-05,10.94861]
[1776427483320,36.12,75595.33,177.2,-0.09167,7e-05,10.95801]
[1776427488354,36.12,75597.61,177.2,-0.0915,7e-05,10.94301]
[1776427493390,36.11,75597.63,177.2,-0.09148,7e-05,10.94148]
[1776427498425,36.11,75601.81,177.2,-0.09118,7e-05,10.91543]
[1776427501660,36.1,75603.45,177.2,-0.09104,7e-05,10.90289]
[1776427502081,36.1,75603.45,177.2,-0.09104,7e-05,10.90289]
[1776427502455,36.1,75609.5,177.2,-0.09062,7e-05,10.86656]
[1776427503014,36.1,75609.5,177.2,-0.09062,7e-05,10.86656]
[1776427503029,36.1,75609.5,177.2,-0.09062,7e-05,10.86656]
[1776427508494,36.1,75620.1,177.2,-0.08988,7e-05,10.80163]
[1776427514539,36.09,75619.79,177.2,-0.08986,7e-05,10.80025]
[1776427519574,36.09,75619.89,177.2,-0.08983,7e-05,10.79738]
[1776427524609,36.08,75621.52,177.2,-0.08969,7e-05,10.78557]
[1776427529647,36.08,75622.72,177.2,-0.08959,7e-05,10.77639]
[1776427534683,36.08,75627.98,177.2,-0.08919,7e-05,10.73978]
[1776427539718,36.07,75619.78,177.2,-0.08972,7e-05,10.78619]
[1776427544753,36.07,75626.51,177.2,-0.08924,7e-05,10.74463]
[1776427549790,36.06,75631.61,177.2,-0.08885,7e-05,10.71029]
[1776427554825,36.06,75631.59,177.2,-0.08884,7e-05,10.70903]
[1776427556302,36.06,75631.59,177.2,-0.08884,7e-05,10.70903]
[1776427556898,36.06,75631.93,177.2,-0.08881,7e-05,10.70649]
[1776427562888,36.05,75630.63,177.2,-0.08888,7e-05,10.71244]
[1776427567926,36.05,75630.38,177.2,-0.08888,7e-05,10.71259]
[1776427568989,36.05,75630.38,177.2,-0.08888,7e-05,10.71259]
[1776427571072,36.05,75630.15,177.2,-0.08889,7e-05,10.71343]
[1776427572539,36.05,75627.34,177.2,-0.08907,7e-05,10.72943]
[1776427576874,36.05,75625.02,177.2,-0.08921,7e-05,10.74161]
[1776427577832,36.05,75624.38,177.2,-0.08925,7e-05,10.74508]
[1776427581766,36.04,75626.35,177.2,-0.08911,7e-05,10.73231]
[1776427583216,36.04,75627.5,177.2,-0.08903,7e-05,10.72527]
[1776427589076,36.04,75627.41,177.2,-0.08901,7e-05,10.72394]
[1776427595117,36.04,75624.81,177.2,-0.08914,7e-05,10.73396]
[1776427600153,36.03,75624.4,177.2,-0.08915,7e-05,10.73496]
[1776427604540,36.03,75626.84,177.2,-0.08898,7e-05,10.71979]
[1776427607698,36.03,75633.37,177.2,-0.08853,7e-05,10.68069]
[1776427609190,36.03,75636.99,177.2,-0.08829,7e-05,10.65908]
[1776427615258,36.03,75635.68,177.2,-0.08836,7e-05,10.66552]
[1776427620593,36.03,75636.43,177.2,-0.0883,7e-05,10.66042]
[1776427622752,36.03,75633.99,177.2,-0.08846,7e-05,10.67439]
[1776427622753,36.03,75631.96,177.2,-0.0886,7e-05,10.6861]
[1776427627803,36.03,75622.5,177.2,-0.08924,7e-05,10.74225]
[1776427630364,36.03,75622.4,177.2,-0.08925,7e-05,10.74292]
[1776427630367,36.03,75622.4,177.2,-0.08925,7e-05,10.74292]
[1776427630732,36.03,75623.58,177.2,-0.08917,7e-05,10.73612]
[1776427636407,36.02,75621.51,177.2,-0.08929,7e-05,10.74646]
[1776427641442,36.02,75622.63,177.2,-0.08919,7e-05,10.73827]
[1776427646477,36.02,75619.15,177.2,-0.08941,7e-05,10.75723]
[1776427647713,36.02,75619.15,177.2,-0.08941,7e-05,10.75723]
[1776427648491,36.02,75610.44,177.2,-0.09,7e-05,10.80826]
[1776427653526,36.02,75600.82,177.2,-0.09062,7e-05,10.86102]
[1776427658561,36.01,75597.64,177.2,-0.09083,7e-05,10.87911]
[1776427658972,36.01,75597.64,177.2,-0.09083,7e-05,10.87911]
[1776427659213,36.01,75597.64,177.2,-0.09083,7e-05,10.87911]
[1776427659568,36.01,75597.54,177.2,-0.09083,7e-05,10.87955]
[1776427663288,36.01,75596.07,177.2,-0.09092,7e-05,10.88735]
[1776427663595,36.01,75594.91,177.2,-0.091,7e-05,10.8939]
[1776427668630,36.01,75582.72,177.2,-0.09183,7e-05,10.9663]
[1776427671862,36.01,75582.36,177.2,-0.09186,7e-05,10.96823]
[1776427672812,36.01,75582.46,177.2,-0.09185,7e-05,10.96768]
[1776427673454,36.01,75582.46,177.2,-0.09185,7e-05,10.96768]
[1776427676353,36.01,75581.22,177.2,-0.09194,7e-05,10.97516]
[1776427676454,36.01,75581.22,177.2,-0.09194,7e-05,10.9752]
[1776427677891,36.01,75580.71,177.2,-0.09197,7e-05,10.97814]
[1776427678760,36.01,75580.71,177.2,-0.09197,7e-05,10.97816]
[1776427684744,36.01,75579.55,177.2,-0.09205,7e-05,10.98516]
[1776427686893,36.01,75587.64,177.2,-0.0915,7e-05,10.93713]
[1776427687765,36.01,75591.15,177.2,-0.09126,7e-05,10.91627]
[1776427692800,36.01,75593.94,177.2,-0.09106,7e-05,10.89974]
[1776427697835,36.01,75594.87,177.2,-0.091,7e-05,10.89432]
[1776427702870,36.01,75594.3,177.2,-0.09104,7e-05,10.89779]
[1776427704834,36.01,75594.3,177.2,-0.09104,7e-05,10.89779]
[1776427704884,36.01,75591.82,177.2,-0.09121,7e-05,10.91251]
[1776427708858,36.01,75600.09,177.2,-0.09065,7e-05,10.86391]
[1776427714955,36.02,75601.96,177.2,-0.09051,7e-05,10.85062]
[1776427720854,36.02,75602.58,177.2,-0.09048,7e-05,10.84782]
[1776427720998,36.02,75602.78,177.2,-0.09047,7e-05,10.84707]
[1776427725879,36.02,75602.51,177.2,-0.0905,7e-05,10.84908]
[1776427726000,36.02,75602.51,177.2,-0.0905,7e-05,10.84908]
[1776427726033,36.02,75609.32,177.2,-0.09003,7e-05,10.80897]
[1776427731731,36.02,75616.71,177.2,-0.08953,7e-05,10.76461]
[1776427732814,36.02,75616.9,177.2,-0.08951,7e-05,10.7632]
[1776427732850,36.02,75616.9,177.2,-0.08951,7e-05,10.7632]
[1776427735681,36.02,75618.33,177.2,-0.08941,7e-05,10.7545]
[1776427735756,36.02,75618.33,177.2,-0.08941,7e-05,10.7545]
[1776427736762,36.02,75614.33,177.2,-0.08968,7e-05,10.77781]
[1776427740712,36.01,75603.89,177.2,-0.09037,7e-05,10.83787]
[1776427740741,36.01,75604.17,177.2,-0.09034,7e-05,10.83573]
[1776427742114,36.01,75603.46,177.2,-0.09039,7e-05,10.83982]
[1776427746754,36.01,75614.07,177.2,-0.08967,7e-05,10.77748]
[1776427751690,36.01,75610.69,177.2,-0.0899,7e-05,10.79752]
[1776427756713,36.01,75613.2,177.2,-0.08974,7e-05,10.7835]
[1776427757163,36.02,75613.39,177.2,-0.08973,7e-05,10.78261]
[1776427757174,36.02,75613.39,177.2,-0.08973,7e-05,10.78261]
[1776427757254,36.02,75615.4,177.2,-0.0896,7e-05,10.77076]
[1776427762524,36.01,75625.39,177.2,-0.08891,7e-05,10.71071]
[1776427762690,36.01,75625.39,177.2,-0.08891,7e-05,10.71071]
[1776427763532,36.01,75627.18,177.2,-0.08879,7e-05,10.69993]
[1776427767450,36.01,75639.99,177.2,-0.08792,7e-05,10.62411]
[1776427774373,36.01,75642.84,177.2,-0.0877,7e-05,10.60283]
[1776427779408,36.01,75642.49,177.2,-0.08772,7e-05,10.60437]
[1776427784443,36.01,75641.24,177.2,-0.08779,7e-05,10.61116]
[1776427789478,36.01,75641.87,177.2,-0.08774,7e-05,10.60683]
[1776427794513,36.01,75640.59,177.2,-0.08782,7e-05,10.6138]
[1776427799548,36.0,75640.24,177.2,-0.08784,7e-05,10.61524]
[1776427804583,36.0,75645.86,177.2,-0.08746,7e-05,10.5819]
[1776427805409,36.0,75645.86,177.2,-0.08746,7e-05,10.5819]
[1776427808413,36.0,75637.94,177.2,-0.08799,7e-05,10.62799]
[1776427813646,36.0,75637.04,177.2,-0.08804,7e-05,10.63246]
[1776427816042,36.0,75638.12,177.2,-0.08796,7e-05,10.62584]
[1776427821702,36.0,75639.28,177.2,-0.08788,7e-05,10.61824]
[1776427826737,36.0,75637.43,177.2,-0.08799,7e-05,10.62846]
[1776427832779,36.0,75638.91,177.2,-0.08786,7e-05,10.61538]
[1776427838546,36.0,75636.02,177.2,-0.08805,7e-05,10.63181]
[1776427838728,36.0,75636.02,177.2,-0.08805,7e-05,10.63181]
[1776427838821,35.99,75632.58,177.2,-0.08827,7e-05,10.65171]
[1776427843855,36.0,75630.52,177.2,-0.08842,7e-05,10.66484]
[1776427844469,36.0,75630.52,177.2,-0.08842,7e-05,10.66484]
[1776427844504,36.0,75630.52,177.2,-0.08842,7e-05,10.66484]
[1776427844863,36.0,75630.14,177.2,-0.08845,7e-05,10.66727]
[1776427845369,36.0,75630.14,177.2,-0.08845,7e-05,10.66727]
[1776427850905,36.0,75628.82,177.2,-0.08852,7e-05,10.6739]
[1776427852702,35.99,75632.96,177.2,-0.08825,7e-05,10.64941]
[1776427852919,35.99,75635.14,177.2,-0.0881,7e-05,10.63647]
[1776427854762,35.99,75635.14,177.2,-0.0881,7e-05,10.63673]
[1776427854770,35.99,75635.14,177.2,-0.0881,7e-05,10.63673]
[1776427854933,36.0,75635.08,177.2,-0.08811,7e-05,10.63735]
[1776427855713,36.0,75635.08,177.2,-0.08811,7e-05,10.63735]
[1776427856224,36.0,75635.46,177.2,-0.08808,7e-05,10.635]
[1776427857621,36.0,75638.17,177.2,-0.0879,7e-05,10.61899]
[1776427862989,35.99,75645.87,177.2,-0.08738,7e-05,10.57307]
[1776427868175,35.99,75645.33,177.2,-0.08741,7e-05,10.57613]
[1776427868776,35.99,75645.33,177.2,-0.08741,7e-05,10.57613]
[1776427874066,35.99,75653.09,177.2,-0.0869,7e-05,10.53083]
[1776427879101,35.99,75645.37,177.2,-0.08741,7e-05,10.57594]
[1776427884136,35.99,75653.35,177.2,-0.08688,7e-05,10.52917]
[1776427889993,35.99,75655.64,177.2,-0.08673,7e-05,10.51602]
[1776427896380,35.99,75653.89,177.2,-0.08683,7e-05,10.52301]
[1776427904029,35.99,75657.74,177.2,-0.08658,7e-05,10.50085]
[1776427909311,36.0,75657.69,177.2,-0.08659,7e-05,10.50167]
[1776427914584,36.0,75658.6,177.2,-0.08653,7e-05,10.49678]
[1776427915378,36.0,75660.66,177.2,-0.0864,7e-05,10.48487]
[1776427915852,36.0,75677.02,177.2,-0.08533,7e-05,10.38985]
[1776427916475,36.0,75691.64,177.2,-0.08438,6e-05,10.30504]
[1776427918021,36.0,75691.64,177.2,-0.08438,6e-05,10.30504]
[1776427918608,36.0,75677.44,177.2,-0.0853,7e-05,10.38758]
[1776427923739,36.0,75676.8,177.2,-0.08535,7e-05,10.39201]
[1776427927349,36.0,75688.73,177.2,-0.08459,6e-05,10.32414]
[1776427927679,36.0,75692.75,177.2,-0.08433,6e-05,10.30121]
[1776427933497,36.0,75686.28,177.2,-0.08477,6e-05,10.33988]
[1776427935867,36.0,75683.95,177.2,-0.08492,6e-05,10.35351]
[1776427935968,36.0,75682.59,177.2,-0.08501,6e-05,10.36152]
[1776427941818,36.01,75688.92,177.2,-0.08461,6e-05,10.32609]
[1776427941836,36.01,75689.29,177.2,-0.08459,6e-05,10.32423]
[1776427946779,36.01,75692.06,177.2,-0.08442,6e-05,10.30884]
[1776427952027,36.01,75691.18,177.2,-0.08447,6e-05,10.31373]
[1776427957669,36.01,75693.91,177.2,-0.08427,6e-05,10.29382]
[1776427962704,36.01,75699.55,177.2,-0.0839,6e-05,10.261]
[1776427966732,36.01,75713.95,177.2,-0.08298,6e-05,10.1782]
[1776427971767,36.01,75713.33,177.2,-0.08302,6e-05,10.18235]
[1776427976802,36.01,75719.57,177.2,-0.08264,6e-05,10.14724]
[1776427982135,36.01,75722.88,177.2,-0.08243,6e-05,10.12889]
[1776427985924,36.01,75738.22,177.2,-0.08147,6e-05,10.04208]
[1776427986707,36.01,75736.47,177.2,-0.08159,6e-05,10.05238]
[1776427990041,36.01,75723.59,177.2,-0.08241,6e-05,10.12687]
[1776427996942,36.02,75723.15,177.2,-0.08245,6e-05,10.1309]
[1776428001977,36.02,75724.45,177.2,-0.08238,6e-05,10.12454]
[1776428006770,36.02,75726.15,177.2,-0.08229,6e-05,10.11574]
[1776428008918,36.02,75724.13,177.2,-0.08242,6e-05,10.12803]
[1776428010355,36.02,75709.63,177.2,-0.08335,6e-05,10.21193]
[1776428010360,36.02,75709.63,177.2,-0.08335,6e-05,10.21193]
[1776428011044,36.02,75698.56,177.2,-0.08404,6e-05,10.27218]
[1776428011352,36.02,75698.56,177.2,-0.08404,6e-05,10.27218]
[1776428011745,36.02,75698.56,177.2,-0.08404,6e-05,10.27218]
[1776428012051,36.02,75694.39,177.2,-0.08431,6e-05,10.29662]
[1776428016724,36.02,75692.78,177.2,-0.08441,6e-05,10.30575]
[1776428020642,36.02,75680.34,177.2,-0.08522,7e-05,10.37801]
[1776428026246,36.03,75681.61,177.2,-0.08514,6e-05,10.37108]
[1776428031895,36.03,75682.09,177.2,-0.08512,6e-05,10.36881]
[1776428032195,36.03,75681.9,177.2,-0.08513,6e-05,10.36999]
[1776428033420,36.03,75684.76,177.2,-0.08495,6e-05,10.35364]
[1776428038224,36.03,75688.89,177.2,-0.08469,6e-05,10.33108]
[1776428038237,36.03,75688.31,177.2,-0.08473,6e-05,10.33444]
[1776428040888,36.03,75688.38,177.2,-0.08473,6e-05,10.33417]
[1776428040989,36.03,75688.38,177.2,-0.08473,6e-05,10.33446]
[1776428045344,36.03,75689.3,177.2,-0.08468,6e-05,10.32997]
[1776428045445,36.03,75688.95,177.2,-0.08471,6e-05,10.33228]
[1776428049815,36.03,75691.77,177.2,-0.08453,6e-05,10.31657]
[1776428049916,36.03,75693.21,177.2,-0.08444,6e-05,10.30859]
[1776428052887,36.03,75692.93,177.2,-0.08446,6e-05,10.31052]
[1776428052989,36.04,75694.42,177.2,-0.08437,6e-05,10.30254]
[1776428058377,36.04,75696.04,177.2,-0.08428,6e-05,10.29413]
[1776428061860,36.04,75697.12,177.2,-0.08421,6e-05,10.28827]
[1776428061962,36.04,75697.14,177.2,-0.08422,6e-05,10.28856]
[1776428062560,36.04,75697.14,177.2,-0.08422,6e-05,10.28856]
[1776428062605,36.04,75697.94,177.2,-0.08417,6e-05,10.28426]
[1776428067841,36.04,75708.82,177.2,-0.08348,6e-05,10.22227]
[1776428067888,36.04,75707.76,177.2,-0.08355,6e-05,10.22893]
[1776428073298,36.05,75709.82,177.2,-0.08342,6e-05,10.21553]
[1776428074324,36.05,75711.62,177.2,-0.08331,6e-05,10.2056]
[1776428074489,36.05,75717.6,177.2,-0.08293,6e-05,10.17127]
[1776428076730,36.05,75719.48,177.2,-0.08281,6e-05,10.16115]
[1776428076747,36.05,75719.48,177.2,-0.08281,6e-05,10.16115]
[1776428081773,36.05,75716.47,177.2,-0.08302,6e-05,10.18025]
[1776428086716,36.05,75713.02,177.2,-0.08325,6e-05,10.20057]
[1776428092871,36.06,75714.81,177.2,-0.08315,6e-05,10.19183]
[1776428098659,36.06,75708.49,177.2,-0.08358,6e-05,10.23003]
[1776428100823,36.06,75709.78,177.2,-0.0835,6e-05,10.22284]
[1776428100925,36.06,75709.46,177.2,-0.08352,6e-05,10.22492]
[1776428102396,36.06,75708.23,177.2,-0.0836,6e-05,10.23235]
[1776428108161,36.06,75702.61,177.2,-0.08398,6e-05,10.26625]
[1776428112829,36.07,75702.32,177.2,-0.08401,6e-05,10.26937]
[1776428112930,36.07,75702.04,177.2,-0.08403,6e-05,10.27126]
[1776428118800,36.07,75705.05,177.2,-0.08385,6e-05,10.25487]
[1776428123835,36.07,75709.81,177.2,-0.08356,6e-05,10.22846]
[1776428124892,36.07,75709.81,177.2,-0.08356,6e-05,10.22846]
[1776428124955,36.07,75705.92,177.2,-0.08381,6e-05,10.25104]
[1776428125343,36.07,75705.92,177.2,-0.08381,6e-05,10.25104]
[1776428130519,36.07,75700.52,177.2,-0.08417,6e-05,10.28356]
[1776428130862,36.07,75700.52,177.2,-0.08417,6e-05,10.28356]
[1776428130885,36.07,75692.06,177.2,-0.08472,6e-05,10.33264]
[1776428133844,36.07,75682.91,177.2,-0.08529,6e-05,10.38203]
[1776428133906,36.07,75682.49,177.2,-0.08532,6e-05,10.38445]
[1776428136908,36.07,75680.86,177.2,-0.08542,7e-05,10.3941]
[1776428136927,36.07,75680.75,177.2,-0.08543,7e-05,10.39482]
[1776428141962,36.07,75681.98,177.2,-0.08535,7e-05,10.38754]
[1776428146997,36.07,75680.43,177.2,-0.08545,7e-05,10.3963]
[1776428152033,36.07,75683.68,177.2,-0.08523,6e-05,10.37727]
[1776428157067,36.07,75681.51,177.2,-0.08537,7e-05,10.38959]
[1776428162102,36.07,75683.14,177.2,-0.08526,6e-05,10.37979]
[1776428167200,36.07,75693.95,177.2,-0.08456,6e-05,10.31724]
[1776428170736,36.07,75700.2,177.2,-0.08416,6e-05,10.28145]
[1776428171720,36.07,75700.93,177.2,-0.08412,6e-05,10.27734]
[1776428177211,36.07,75703.51,177.2,-0.08396,6e-05,10.26298]
[1776428182245,36.08,75708.85,177.2,-0.08362,6e-05,10.23326]
[1776428187281,36.08,75708.23,177.2,-0.08368,6e-05,10.23803]
[1776428192315,36.08,75694.65,177.2,-0.08454,6e-05,10.31367]
[1776428197354,36.08,75692.61,177.2,-0.08468,6e-05,10.32619]
[1776428202389,36.08,75685.26,177.2,-0.08516,6e-05,10.36941]
[1776428207424,36.08,75681.69,177.2,-0.0854,7e-05,10.39054]
[1776428212462,36.08,75680.99,177.2,-0.08545,7e-05,10.3948]
[1776428217497,36.08,75680.67,177.2,-0.08547,7e-05,10.39676]
[1776428222535,36.08,75682.23,177.2,-0.08537,7e-05,10.38775]
[1776428227570,36.08,75691.2,177.2,-0.08478,6e-05,10.33587]
[1776428232607,36.09,75695.96,177.2,-0.08448,6e-05,10.30872]
[1776428237642,36.09,75703.42,177.2,-0.08401,6e-05,10.2663]
[1776428242677,36.09,75703.89,177.2,-0.08398,6e-05,10.26437]
[1776428247712,36.09,75704.85,177.2,-0.08393,6e-05,10.25984]
[1776428252747,36.09,75707.54,177.2,-0.08375,6e-05,10.24174]
[1776428258789,36.09,75709.05,177.2,-0.08367,6e-05,10.23451]
[1776428262900,36.1,75708.93,177.2,-0.08368,6e-05,10.23601]
[1776428263002,36.1,75708.75,177.2,-0.0837,6e-05,10.23732]
[1776428265508,36.1,75709.45,177.2,-0.08366,6e-05,10.23414]
[1776428270872,36.1,75701.2,177.2,-0.08422,6e-05,10.28394]
[1776428271897,36.1,75701.2,177.2,-0.08422,6e-05,10.28394]
[1776428271998,36.1,75701.2,177.2,-0.08422,6e-05,10.28431]
[1776428277922,36.11,75697.31,177.2,-0.08449,6e-05,10.30813]
[1776428282957,36.11,75700.23,177.2,-0.08431,6e-05,10.29252]
[1776428287278,36.11,75703.91,177.2,-0.08408,6e-05,10.27217]
[1776428287379,36.11,75706.57,177.2,-0.08392,6e-05,10.25717]
[1776428289318,36.11,75707.84,177.2,-0.08384,6e-05,10.25033]
[1776428289320,36.11,75707.69,177.2,-0.08385,6e-05,10.25167]
[1776428289839,36.11,75707.69,177.2,-0.08385,6e-05,10.25167]
[1776428290006,36.11,75710.62,177.2,-0.08367,6e-05,10.23518]
[1776428295042,36.12,75713.25,177.2,-0.08353,6e-05,10.22266]
[1776428298702,36.12,75714.09,177.2,-0.08349,6e-05,10.21936]
[1776428299325,36.12,75720.99,177.2,-0.08306,6e-05,10.1803]
[1776428300096,36.12,75720.99,177.2,-0.08306,6e-05,10.1803]
[1776428300227,36.12,75736.37,177.2,-0.08209,6e-05,10.0928]
[1776428305456,36.12,75748.06,177.2,-0.08137,6e-05,10.02771]
[1776428306782,36.13,75748.36,177.2,-0.08136,6e-05,10.02684]
[1776428311690,36.13,75736.15,177.2,-0.08213,6e-05,10.09556]
[1776428317202,36.14,75747.79,177.2,-0.08142,6e-05,10.03138]
[1776428322236,36.14,75743.09,177.2,-0.08174,6e-05,10.05992]
[1776428327272,36.14,75744.88,177.2,-0.08164,6e-05,10.05143]
[1776428332309,36.15,75746.11,177.2,-0.08159,6e-05,10.0462]
[1776428338351,36.15,75744.32,177.2,-0.08172,6e-05,10.05844]
[1776428343386,36.15,75745.53,177.2,-0.08166,6e-05,10.05318]
[1776428348422,36.16,75747.59,177.2,-0.08155,6e-05,10.04314]
[1776428353456,36.16,75744.33,177.2,-0.08177,6e-05,10.06333]
[1776428358492,36.16,75749.53,177.2,-0.08146,6e-05,10.03523]
[1776428363527,36.16,75749.18,177.2,-0.0815,6e-05,10.03885]
[1776428368563,36.17,75749.57,177.2,-0.0815,6e-05,10.03828]
[1776428373599,36.17,75749.23,177.2,-0.08151,6e-05,10.03834]
[1776428378634,36.17,75747.67,177.2,-0.08163,6e-05,10.04891]
[1776428384505,36.18,75748.27,177.2,-0.0816,6e-05,10.04686]
[1776428393739,36.2,75748.94,177.2,-0.08168,6e-05,10.05379]
[1776428398774,36.2,75748.7,177.2,-0.08171,6e-05,10.05683]
[1776428405528,36.2,75747.02,177.2,-0.08183,6e-05,10.06771]
[1776428410858,36.21,75738.43,177.2,-0.0824,6e-05,10.11909]
[1776428415894,36.21,75737.1,177.2,-0.0825,6e-05,10.12807]
[1776428420929,36.21,75739.47,177.2,-0.08236,6e-05,10.11576]
[1776428425964,36.22,75747.62,177.2,-0.08186,6e-05,10.07081]
[1776428430999,36.22,75749.32,177.2,-0.08175,6e-05,10.05925]
[1776428436034,36.22,75750.01,177.2,-0.08172,6e-05,10.05706]
[1776428441069,36.23,75756.46,177.2,-0.08134,6e-05,10.02221]
[1776428446513,36.24,75755.96,177.2,-0.08145,6e-05,10.03272]
[1776428451263,36.24,75757.54,177.2,-0.08138,6e-05,10.02624]
[1776428451404,36.24,75772.5,177.2,-0.08045,6e-05,9.94162]
[1776428453080,36.25,75775.15,177.2,-0.08029,6e-05,9.92713]
[1776428454107,36.25,75773.6,177.2,-0.08039,6e-05,9.936]
[1776428454599,36.25,75773.18,177.2,-0.08042,6e-05,9.93848]
[1776428457180,36.25,75761.17,177.2,-0.08118,6e-05,10.00776]
[1776428463223,36.25,75764.21,177.2,-0.08101,6e-05,9.99294]
[1776428468258,36.26,75758.06,177.2,-0.08142,6e-05,10.02977]
[1776428473293,36.26,75762.48,177.2,-0.08116,6e-05,10.00638]
[1776428478328,36.28,75762.92,177.2,-0.08126,6e-05,10.01586]
[1776428483365,36.29,75755.75,177.2,-0.08173,6e-05,10.05805]
[1776428488400,36.29,75755.09,177.2,-0.08178,6e-05,10.06312]
[1776428496321,36.29,75756.17,177.2,-0.0817,6e-05,10.05447]
[1776428501490,36.3,75754.77,177.2,-0.08183,6e-05,10.06653]
[1776428506526,36.32,75766.15,177.2,-0.08123,6e-05,10.01226]
[1776428511560,36.33,75771.88,177.2,-0.08097,6e-05,9.98883]
[1776428516596,36.34,75763.83,177.2,-0.08149,6e-05,10.03609]
[1776428521631,36.34,75763.67,177.2,-0.08152,6e-05,10.03851]
[1776428526666,36.34,75759.34,177.2,-0.08181,6e-05,10.0645]
[1776428531701,36.35,75753.37,177.2,-0.08222,6e-05,10.10196]
[1776428534722,36.36,75741.1,177.2,-0.08304,6e-05,10.17603]
[1776428539757,36.37,75739.37,177.2,-0.08319,6e-05,10.19008]
[1776428541680,36.37,75739.37,177.2,-0.08319,6e-05,10.19008]
[1776428546020,36.37,75740.34,177.2,-0.08315,6e-05,10.18638]
[1776428546070,36.37,75740.34,177.2,-0.08315,6e-05,10.18638]
[1776428546382,36.37,75740.34,177.2,-0.08315,6e-05,10.18638]
[1776428546438,36.37,75739.97,177.2,-0.08318,6e-05,10.18913]
[1776428547868,36.37,75733.95,177.2,-0.08357,6e-05,10.22381]
[1776428548668,36.38,75729.66,177.2,-0.08388,6e-05,10.25173]
[1776428550829,36.38,75728.4,177.2,-0.08398,6e-05,10.26088]
[1776428550836,36.38,75727.64,177.2,-0.08403,6e-05,10.26541]
[1776428553884,36.4,75727.95,177.2,-0.08405,6e-05,10.26647]
[1776428553986,36.4,75728.28,177.2,-0.08404,6e-05,10.26488]
[1776428559920,36.4,75733.31,177.2,-0.08376,6e-05,10.24001]
[1776428565942,36.42,75725.74,177.2,-0.08432,6e-05,10.29033]
[1776428570977,36.42,75725.33,177.2,-0.08435,6e-05,10.29322]
[1776428577019,36.42,75725.88,177.2,-0.08432,6e-05,10.29092]
[1776428582057,36.42,75724.64,177.2,-0.08441,6e-05,10.2985]
[1776428587092,36.42,75722.95,177.2,-0.08452,6e-05,10.30872]
[1776428589835,36.42,75722.27,177.2,-0.08457,6e-05,10.31276]
[1776428590020,36.42,75722.27,177.2,-0.08457,6e-05,10.31276]
[1776428590113,36.42,75721.77,177.2,-0.0846,6e-05,10.31582]
[1776428594005,36.42,75722.45,177.2,-0.08457,6e-05,10.31251]
[1776428599179,36.43,75730.55,177.2,-0.08406,6e-05,10.26766]
[1776428604213,36.43,75729.75,177.2,-0.08413,6e-05,10.27337]
[1776428609249,36.43,75730.85,177.2,-0.08407,6e-05,10.26824]
[1776428610943,36.43,75730.08,177.2,-0.08412,6e-05,10.27287]
[1776428616298,36.43,75725.74,177.2,-0.08439,6e-05,10.29535]
[1776428620399,36.43,75719.4,177.2,-0.0848,6e-05,10.332]
[1776428624286,36.43,75717.67,177.2,-0.08491,6e-05,10.34218]
[1776428625211,36.43,75721.29,177.2,-0.08468,6e-05,10.32159]
[1776428630451,36.44,75726.99,177.2,-0.08433,6e-05,10.28994]
[1776428630779,36.44,75726.99,177.2,-0.08433,6e-05,10.28994]
[1776428632410,36.44,75709.56,177.2,-0.08545,6e-05,10.39011]
[1776428637445,36.44,75707.33,177.2,-0.08559,6e-05,10.4031]
[1776428642480,36.44,75713.21,177.2,-0.08522,6e-05,10.36986]
[1776428644671,36.44,75709.93,177.2,-0.08543,6e-05,10.38874]
[1776428645152,36.44,75714.86,177.2,-0.08512,6e-05,10.36054]
[1776428650535,36.44,75708.08,177.2,-0.08556,6e-05,10.39993]
[1776428655571,36.44,75706.86,177.2,-0.08564,6e-05,10.40718]
[1776428661613,36.44,75706.67,177.2,-0.08565,6e-05,10.40833]
[1776428666648,36.44,75706.99,177.2,-0.08563,6e-05,10.40664]
[1776428667011,36.44,75706.99,177.2,-0.08563,6e-05,10.40664]
[1776428669896,36.44,75710.66,177.2,-0.0854,6e-05,10.38573]
[1776428674215,36.44,75721.29,177.2,-0.0847,6e-05,10.32174]
[1776428674704,36.44,75724.17,177.2,-0.08451,6e-05,10.30545]
[1776428678789,36.44,75731.21,177.2,-0.08407,6e-05,10.26558]
[1776428679904,36.44,75742.48,177.2,-0.08335,6e-05,10.20144]
[1776428681227,36.44,75745.58,177.2,-0.08316,6e-05,10.18382]
[1776428681762,36.44,75763.5,177.2,-0.08203,6e-05,10.08231]
[1776428682923,36.44,75763.5,177.2,-0.08203,6e-05,10.08231]
[1776428682766,36.44,75790.85,177.2,-0.08034,6e-05,9.92847]
[1776428683495,36.44,75790.85,177.2,-0.08034,6e-05,9.92847]
[1776428683550,36.44,75790.85,177.2,-0.08034,6e-05,9.92847]
[1776428683773,36.44,75788.1,177.2,-0.08051,6e-05,9.94432]
[1776428684242,36.44,75788.1,177.2,-0.08051,6e-05,9.94432]
[1776428684326,36.44,75788.1,177.2,-0.08051,6e-05,9.94432]
[1776428684780,36.44,75767.44,177.2,-0.08179,6e-05,10.0602]
[1776428685902,36.44,75762.44,177.2,-0.0821,6e-05,10.08826]
[1776428687095,36.44,75764.27,177.2,-0.08198,6e-05,10.07768]
[1776428688948,36.44,75765.75,177.2,-0.08188,6e-05,10.06893]
[1776428689815,36.44,75764.14,177.2,-0.08199,6e-05,10.07823]
[1776428694850,36.44,75782.27,177.2,-0.08087,6e-05,9.97724]
[1776428696867,36.44,75787.01,177.2,-0.08058,6e-05,9.95097]
[1776428697772,36.45,75795.57,177.2,-0.08006,6e-05,9.90336]
[1776428697826,36.45,75795.57,177.2,-0.08006,6e-05,9.90336]
[1776428697913,36.45,75809.88,177.2,-0.07919,6e-05,9.82383]
[1776428698342,36.45,75809.88,177.2,-0.07919,6e-05,9.82383]
[1776428698625,36.45,75809.88,177.2,-0.07919,6e-05,9.82383]
[1776428699283,36.45,75814.51,177.2,-0.07891,6e-05,9.79779]
[1776428699905,36.45,75808.85,177.2,-0.07925,6e-05,9.82918]
[1776428700729,36.45,75808.85,177.2,-0.07925,6e-05,9.82918]
[1776428701344,36.45,75803.74,177.2,-0.07957,6e-05,9.85792]
[1776428701867,36.45,75803.74,177.2,-0.07957,6e-05,9.85792]
[1776428701919,36.45,75799.87,177.2,-0.0798,6e-05,9.87971]
[1776428702886,36.45,75799.87,177.2,-0.0798,6e-05,9.87971]
[1776428704946,36.45,75813.76,177.2,-0.07898,6e-05,9.80374]
[1776428705386,36.45,75813.76,177.2,-0.07898,6e-05,9.80374]
[1776428705454,36.45,75813.76,177.2,-0.07898,6e-05,9.80374]
[1776428705859,36.45,75813.76,177.2,-0.07898,6e-05,9.80374]
[1776428705953,36.45,75810.63,177.2,-0.07917,6e-05,9.82183]
[1776428707467,36.45,75807.63,177.2,-0.07935,6e-05,9.83835]
[1776428707969,36.45,75805.98,177.2,-0.07945,6e-05,9.84731]
[1776428710341,36.45,75806.91,177.2,-0.0794,6e-05,9.84244]
[1776428710399,36.45,75806.91,177.2,-0.0794,6e-05,9.84244]
[1776428710524,36.45,75806.91,177.2,-0.0794,6e-05,9.84244]
[1776428710671,36.45,75806.91,177.2,-0.0794,6e-05,9.84244]
[1776428710737,36.45,75806.91,177.2,-0.0794,6e-05,9.84244]
[1776428710772,36.45,75806.91,177.2,-0.0794,6e-05,9.84261]
[1776428711472,36.45,75793.61,177.2,-0.08022,6e-05,9.91748]
[1776428711997,36.45,75781.15,177.2,-0.08098,6e-05,9.98744]
[1776428715090,36.45,75791.63,177.2,-0.08035,6e-05,9.92927]
[1776428715710,36.45,75791.63,177.2,-0.08035,6e-05,9.92927]
[1776428715807,36.45,75809.21,177.2,-0.07928,6e-05,9.83192]
[1776428716839,36.45,75809.21,177.2,-0.07928,6e-05,9.83192]
[1776428718537,36.46,75810.32,177.2,-0.07922,6e-05,9.82612]
[1776428719091,36.46,75809.25,177.2,-0.07929,6e-05,9.83228]
[1776428725530,36.46,75816.25,177.2,-0.07887,6e-05,9.79431]
[1776428729032,36.46,75828.64,177.2,-0.07813,6e-05,9.72646]
[1776428734602,36.46,75833.89,177.2,-0.07781,6e-05,9.69556]
[1776428736816,36.47,75837.5,177.2,-0.07761,6e-05,9.67674]
[1776428738212,36.47,75857.98,177.2,-0.0764,6e-05,9.56465]
[1776428739905,36.47,75858.45,177.2,-0.07638,6e-05,9.56266]
[1776428742991,36.47,75873.08,177.2,-0.07555,6e-05,9.48486]
[1776428744951,36.49,75885.35,177.2,-0.07492,6e-05,9.42656]
[1776428747993,36.51,75890.57,177.2,-0.0747,6e-05,9.4063]
[1776428748076,36.51,75890.57,177.2,-0.0747,6e-05,9.4063]
[1776428748713,36.52,75900.33,177.2,-0.07424,6e-05,9.3625]
[1776428749030,36.52,75900.33,177.2,-0.07424,6e-05,9.3625]
[1776428748830,36.52,75938.96,177.2,-0.07203,6e-05,9.15385]
[1776428749496,36.52,75938.96,177.2,-0.07203,6e-05,9.15385]
[1776428749627,36.52,75938.96,177.2,-0.07203,6e-05,9.15385]
[1776428749730,36.55,75976.72,177.2,-0.07006,6e-05,8.96525]
[1776428750093,36.55,75976.72,177.2,-0.07006,6e-05,8.96525]
[1776428752307,36.57,75965.42,177.2,-0.07078,6e-05,9.03445]
[1776428752320,36.57,75965.42,177.2,-0.07078,6e-05,9.03445]
[1776428753094,36.57,75968.52,177.2,-0.07061,6e-05,9.01829]
[1776428754174,36.57,75973.91,177.2,-0.07032,6e-05,8.99]
[1776428754523,36.57,75973.91,177.2,-0.07032,6e-05,8.99]
[1776428754550,36.57,75978.7,177.2,-0.07005,6e-05,8.96458]
[1776428755330,36.57,75978.7,177.2,-0.07005,6e-05,8.96458]
[1776428755791,36.57,75991.57,177.2,-0.06935,5e-05,8.89714]
[1776428756549,36.57,75991.57,177.2,-0.06935,5e-05,8.89714]
[1776428756939,36.57,75991.57,177.2,-0.06935,5e-05,8.89714]
[1776428757157,36.57,75998.79,177.2,-0.06896,5e-05,8.85943]
[1776428758337,36.57,75997.75,177.2,-0.06902,5e-05,8.86534]
[1776428760462,36.57,75987.27,177.2,-0.06961,5e-05,8.92149]
[1776428760484,36.57,75987.27,177.2,-0.06961,5e-05,8.92149]
[1776428760514,36.57,75987.27,177.2,-0.06961,5e-05,8.92149]
[1776428760941,36.57,75987.27,177.2,-0.06961,5e-05,8.92149]
[1776428761023,36.57,75987.27,177.2,-0.06961,5e-05,8.92149]
[1776428761001,36.57,75977.4,177.2,-0.07015,6e-05,8.97411]
[1776428761216,36.57,75977.4,177.2,-0.07015,6e-05,8.97411]
[1776428761660,36.57,75977.4,177.2,-0.07015,6e-05,8.97411]
[1776428761691,36.57,75977.4,177.2,-0.07015,6e-05,8.97411]
[1776428761754,36.57,75977.4,177.2,-0.07015,6e-05,8.97411]
[1776428761925,36.57,75977.4,177.2,-0.07015,6e-05,8.97411]
[1776428761970,36.57,75948.7,177.2,-0.07176,6e-05,9.12816]
[1776428762180,36.57,75948.7,177.2,-0.07176,6e-05,9.12816]
[1776428762358,36.57,75948.7,177.2,-0.07176,6e-05,9.12816]
[1776428762881,36.57,75948.7,177.2,-0.07176,6e-05,9.12816]
[1776428762918,36.57,75948.7,177.2,-0.07176,6e-05,9.12816]
[1776428762992,36.58,75926.53,177.2,-0.07301,6e-05,9.24766]
[1776428763354,36.58,75926.53,177.2,-0.07301,6e-05,9.24766]
[1776428763852,36.58,75926.53,177.2,-0.07301,6e-05,9.24766]
[1776428763879,36.58,75909.53,177.2,-0.07399,6e-05,9.34019]
[1776428765051,36.58,75892.34,177.2,-0.075,6e-05,9.43451]
[1776428765435,36.58,75870.49,177.2,-0.07627,6e-05,9.5539]
[1776428767111,36.58,75861.8,177.2,-0.0768,6e-05,9.60296]
[1776428767503,36.58,75861.8,177.2,-0.0768,6e-05,9.60296]
[1776428771758,36.58,75854.52,177.2,-0.07725,6e-05,9.64491]
[1776428771929,36.58,75854.52,177.2,-0.07725,6e-05,9.64491]
[1776428772656,36.59,75851.64,177.2,-0.07743,6e-05,9.66122]
[1776428773384,36.59,75841.23,177.2,-0.07805,6e-05,9.7191]
[1776428773891,36.59,75826.8,177.2,-0.07892,6e-05,9.79937]
[1776428775849,36.61,75813.62,177.2,-0.07984,6e-05,9.88342]
[1776428779438,36.63,75825.25,177.2,-0.07928,6e-05,9.83306]
[1776428780702,36.65,75826.94,177.2,-0.07924,6e-05,9.82908]
[1776428785583,36.68,75814.26,177.2,-0.0802,6e-05,9.9171]
[1776428788604,36.69,75799.49,177.2,-0.08115,6e-05,10.00428]
[1776428789251,36.69,75799.49,177.2,-0.08115,6e-05,10.00428]
[1776428790396,36.69,75796.23,177.2,-0.08136,6e-05,10.02279]
[1776428790583,36.69,75796.23,177.2,-0.08136,6e-05,10.02279]
[1776428790709,36.69,75776.09,177.2,-0.08261,6e-05,10.13581]
[1776428791820,36.69,75761.1,177.2,-0.08353,6e-05,10.21763]
[1776428797668,36.69,75754.97,177.2,-0.08393,6e-05,10.25384]
[1776428800873,36.69,75750.84,177.2,-0.0842,6e-05,10.27771]
[1776428800899,36.69,75750.84,177.2,-0.0842,6e-05,10.27771]
[1776428800911,36.69,75750.84,177.2,-0.0842,6e-05,10.27771]
[1776428801104,36.69,75750.84,177.2,-0.0842,6e-05,10.27771]
[1776428801167,36.69,75741.88,177.2,-0.08477,6e-05,10.32873]
[1776428802577,36.69,75730.24,177.2,-0.08551,6e-05,10.39504]
[1776428802713,36.69,75730.24,177.2,-0.08551,6e-05,10.39504]
[1776428802771,36.69,75730.24,177.2,-0.08551,6e-05,10.39504]
[1776428802774,36.69,75730.24,177.2,-0.08551,6e-05,10.39504]
[1776428802881,36.69,75714.99,177.2,-0.0865,6e-05,10.48206]
[1776428805015,36.7,75708.84,177.2,-0.0869,6e-05,10.51747]
[1776428805050,36.7,75708.84,177.2,-0.0869,6e-05,10.51747]
[1776428806557,36.7,75702.73,177.2,-0.0873,7e-05,10.55276]
[1776428806611,36.7,75702.73,177.2,-0.0873,7e-05,10.55276]
[1776428806632,36.7,75702.73,177.2,-0.0873,7e-05,10.55276]
[1776428806771,36.7,75702.73,177.2,-0.0873,7e-05,10.55276]
[1776428806897,36.7,75702.73,177.2,-0.0873,7e-05,10.55276]
[1776428807011,36.7,75690.53,177.2,-0.08809,7e-05,10.62293]
[1776428807354,36.7,75690.53,177.2,-0.08809,7e-05,10.62293]
[1776428807737,36.7,75673.34,177.2,-0.08923,7e-05,10.72199]
[1776428808891,36.7,75673.34,177.2,-0.08923,7e-05,10.72199]
[1776428809311,36.7,75673.19,177.2,-0.08923,7e-05,10.72271]
[1776428812245,36.69,75673.1,177.2,-0.08924,7e-05,10.72282]
[1776428812257,36.69,75673.1,177.2,-0.08924,7e-05,10.72282]
[1776428812299,36.69,75673.1,177.2,-0.08924,7e-05,10.72282]
[1776428812481,36.69,75673.1,177.2,-0.08924,7e-05,10.72282]
[1776428813040,36.69,75667.45,177.2,-0.08961,7e-05,10.75531]
[1776428817909,36.7,75664.19,177.2,-0.08983,7e-05,10.77472]
[1776428821836,36.7,75676.65,177.2,-0.08901,7e-05,10.7034]
[1776428824857,36.7,75661.09,177.2,-0.09005,7e-05,10.79403]
[1776428829892,36.7,75662.02,177.2,-0.09,7e-05,10.78919]
[1776428830869,36.7,75662.02,177.2,-0.09,7e-05,10.78919]
[1776428831954,36.7,75679.63,177.2,-0.08883,7e-05,10.68767]
[1776428832596,36.7,75679.63,177.2,-0.08883,7e-05,10.68767]
[1776428832670,36.7,75679.63,177.2,-0.08883,7e-05,10.68767]
[1776428832674,36.7,75679.63,177.2,-0.08883,7e-05,10.68767]
[1776428832837,36.7,75679.63,177.2,-0.08883,7e-05,10.68767]
[1776428833131,36.7,75679.63,177.2,-0.08883,7e-05,10.68767]
[1776428832913,36.7,75694.39,177.2,-0.08787,7e-05,10.60297]
[1776428834098,36.7,75706.9,177.2,-0.08705,6e-05,10.5311]
[1776428835168,36.7,75711.67,177.2,-0.08674,6e-05,10.5038]
[1776428835732,36.7,75711.67,177.2,-0.08674,6e-05,10.5038]
[1776428836388,36.7,75707.48,177.2,-0.08701,6e-05,10.52783]
[1776428837188,36.7,75700.89,177.2,-0.08744,7e-05,10.56561]
[1776428837696,36.7,75700.89,177.2,-0.08744,7e-05,10.56561]
[1776428838266,36.7,75702.63,177.2,-0.08733,7e-05,10.55596]
[1776428838955,36.7,75699.21,177.2,-0.08755,7e-05,10.57555]
[1776428843990,36.7,75695.68,177.2,-0.0878,7e-05,10.59743]
[1776428844222,36.7,75695.68,177.2,-0.0878,7e-05,10.59743]
[1776428844634,36.7,75695.68,177.2,-0.0878,7e-05,10.59743]
[1776428846004,36.7,75682.61,177.2,-0.08867,7e-05,10.67316]
[1776428850639,36.71,75684.3,177.2,-0.08856,7e-05,10.66425]
[1776428850652,36.71,75684.3,177.2,-0.08856,7e-05,10.66425]
[1776428851042,36.71,75690.18,177.2,-0.08815,7e-05,10.62697]
[1776428856225,36.71,75690.08,177.2,-0.08816,7e-05,10.62713]
[1776428856345,36.71,75691.47,177.2,-0.08806,7e-05,10.61904]
[1776428856370,36.71,75691.47,177.2,-0.08806,7e-05,10.61904]
[1776428856377,36.71,75691.47,177.2,-0.08806,7e-05,10.61904]
[1776428857753,36.71,75695.18,177.2,-0.08782,7e-05,10.59765]
[1776428859703,36.7,75704.87,177.2,-0.08718,7e-05,10.54157]
[1776428859914,36.7,75704.87,177.2,-0.08718,7e-05,10.54157]
[1776428860106,36.7,75717.74,177.2,-0.08635,6e-05,10.46777]
[1776428865141,36.7,75728.82,177.2,-0.08563,6e-05,10.40436]
[1776428870176,36.7,75720.39,177.2,-0.08617,6e-05,10.45226]
[1776428872433,36.7,75725.77,177.2,-0.08583,6e-05,10.42146]
[1776428872469,36.7,75725.77,177.2,-0.08583,6e-05,10.42146]
[1776428872987,36.7,75729.23,177.2,-0.0856,6e-05,10.40174]
[1776428873196,36.7,75743.34,177.2,-0.0847,6e-05,10.32153]
[1776428876069,36.7,75754.08,177.2,-0.08402,6e-05,10.26074]
[1776428876764,36.7,75757.23,177.2,-0.08382,6e-05,10.24303]
[1776428876865,36.7,75770.61,177.2,-0.08298,6e-05,10.1675]
[1776428881712,36.71,75767.18,177.2,-0.08321,6e-05,10.18767]
[1776428882895,36.71,75768.87,177.2,-0.0831,6e-05,10.17834]
[1776428882929,36.71,75768.87,177.2,-0.0831,6e-05,10.17834]
[1776428882987,36.71,75768.87,177.2,-0.0831,6e-05,10.17834]
[1776428883000,36.71,75774.79,177.2,-0.08273,6e-05,10.14496]
[1776428883967,36.71,75774.79,177.2,-0.08273,6e-05,10.14496]
[1776428884607,36.71,75786.05,177.2,-0.08203,6e-05,10.08132]
[1776428886617,36.7,75799.29,177.2,-0.08121,6e-05,10.00689]
[1776428886623,36.7,75803.82,177.2,-0.08093,6e-05,9.9812]
[1776428889972,36.7,75804.42,177.2,-0.08089,6e-05,9.97813]
[1776428893347,36.71,75792.16,177.2,-0.08166,6e-05,10.04808]
[1776428898635,36.71,75787.69,177.2,-0.08195,6e-05,10.07385]
[1776428904424,36.71,75799.47,177.2,-0.08123,6e-05,10.00926]
[1776428909460,36.71,75789.03,177.2,-0.08189,6e-05,10.06898]
[1776428914495,36.71,75769.28,177.2,-0.0831,6e-05,10.17697]
[1776428919533,36.72,75777.67,177.2,-0.08258,6e-05,10.13001]
[1776428924566,36.72,75774.06,177.2,-0.08281,6e-05,10.15062]
[1776428928673,36.72,75770.52,177.2,-0.08303,6e-05,10.17063]
[1776428931704,36.72,75761.31,177.2,-0.08361,6e-05,10.22293]
[1776428936738,36.72,75758.34,177.2,-0.0838,6e-05,10.2395]
[1776428937041,36.72,75758.34,177.2,-0.0838,6e-05,10.2395]
[1776428937856,36.72,75756.85,177.2,-0.08389,6e-05,10.24782]
[1776428937890,36.72,75756.85,177.2,-0.08389,6e-05,10.24782]
[1776428938040,36.72,75756.85,177.2,-0.08389,6e-05,10.24782]
[1776428938081,36.72,75756.85,177.2,-0.08389,6e-05,10.24782]
[1776428938102,36.72,75754.6,177.2,-0.08403,6e-05,10.26068]
[1776428939944,36.73,75747.19,177.2,-0.08457,6e-05,10.30874]
[1776428940008,36.74,75745.16,177.2,-0.08476,6e-05,10.32556]
[1776428945760,36.74,75747.87,177.2,-0.08459,6e-05,10.31095]
[1776428946654,36.74,75749.16,177.2,-0.08451,6e-05,10.30377]
[1776428946901,36.74,75749.16,177.2,-0.08451,6e-05,10.30377]
[1776428949348,36.74,75760.42,177.2,-0.08381,6e-05,10.24065]
[1776428954776,36.74,75759.42,177.2,-0.08389,6e-05,10.24768]
[1776428956127,36.74,75759.42,177.2,-0.08389,6e-05,10.24768]
[1776428961825,36.75,75770.27,177.2,-0.08322,6e-05,10.18811]
[1776428963010,36.75,75770.27,177.2,-0.08322,6e-05,10.18811]
[1776428965876,36.75,75776.23,177.2,-0.08286,6e-05,10.15557]
[1776428965978,36.75,75777.8,177.2,-0.08277,6e-05,10.14711]
[1776428966860,36.75,75789.84,177.2,-0.08205,6e-05,10.08212]
[1776428967846,36.75,75789.84,177.2,-0.08205,6e-05,10.08212]
[1776428968039,36.75,75789.84,177.2,-0.08205,6e-05,10.08212]
[1776428970827,36.77,75788.26,177.2,-0.08225,6e-05,10.10128]
[1776428970887,36.78,75788.82,177.2,-0.08225,6e-05,10.10132]
[1776428975922,36.79,75787.26,177.2,-0.08239,6e-05,10.11261]
[1776428980482,36.8,75786.27,177.2,-0.08247,6e-05,10.11988]
[1776428982419,36.8,75789.62,177.2,-0.08227,6e-05,10.10196]
[1776428987802,36.81,75794.25,177.2,-0.08206,6e-05,10.08259]
[1776428988008,36.82,75797.03,177.2,-0.08194,6e-05,10.07177]
[1776428989230,36.82,75797.03,177.2,-0.08194,6e-05,10.07177]
[1776428989291,36.83,75797.2,177.2,-0.08197,6e-05,10.07442]
[1776428991900,36.84,75799.55,177.2,-0.08192,6e-05,10.07099]
[1776428992035,36.85,75797.47,177.2,-0.08206,6e-05,10.0831]
[1776428994863,36.85,75798.52,177.2,-0.08203,6e-05,10.08087]
[1776428995057,36.85,75798.59,177.2,-0.08203,6e-05,10.08081]
[1776429000312,36.86,75797.86,177.2,-0.0821,6e-05,10.08669]
[1776429000404,36.86,75798.62,177.2,-0.08205,6e-05,10.08289]
[1776429000742,36.86,75798.62,177.2,-0.08205,6e-05,10.08289]
[1776429000905,36.86,75798.62,177.2,-0.08205,6e-05,10.08289]
[1776429001100,36.86,75806.0,177.2,-0.0816,6e-05,10.04216]
[1776429001741,36.86,75806.0,177.2,-0.0816,6e-05,10.04216]
[1776429002107,36.86,75812.38,177.2,-0.08121,6e-05,10.00676]
[1776429002347,36.86,75812.38,177.2,-0.08121,6e-05,10.00676]
[1776429003893,36.86,75813.1,177.2,-0.08118,6e-05,10.00333]
[1776429004121,36.86,75810.36,177.2,-0.08135,6e-05,10.01917]
[1776429006793,36.86,75806.09,177.2,-0.08162,6e-05,10.0438]
[1776429010163,36.86,75823.31,177.2,-0.08058,6e-05,9.94903]
[1776429014192,36.87,75804.76,177.2,-0.08173,6e-05,10.05336]
[1776429017214,36.87,75825.2,177.2,-0.08048,6e-05,9.94013]
[1776429022250,36.87,75826.23,177.2,-0.08043,6e-05,9.93579]
[1776429025292,36.87,75845.86,177.2,-0.07926,6e-05,9.82823]
[1776429026759,36.87,75855.66,177.2,-0.07867,6e-05,9.77425]
[1776429026948,36.87,75855.66,177.2,-0.07867,6e-05,9.77425]
[1776429029763,36.89,75858.35,177.2,-0.07858,6e-05,9.76641]
[1776429030785,36.89,75863.0,177.2,-0.07831,6e-05,9.74169]
[1776429030920,36.89,75863.0,177.2,-0.07831,6e-05,9.74169]
[1776429031332,36.89,75862.92,177.2,-0.0783,6e-05,9.73919]
[1776429031694,36.89,75862.92,177.2,-0.0783,6e-05,9.73919]
[1776429033219,36.89,75863.03,177.2,-0.0783,6e-05,9.73959]
[1776429037210,36.9,75860.55,177.2,-0.07849,6e-05,9.75712]
[1776429037375,36.9,75865.82,177.2,-0.07819,6e-05,9.72917]
[1776429039521,36.91,75871.6,177.2,-0.07793,6e-05,9.70507]
[1776429040262,36.91,75882.97,177.2,-0.07725,6e-05,9.64292]
[1776429044700,36.92,75888.77,177.2,-0.07693,6e-05,9.61261]
[1776429046008,36.92,75906.77,177.2,-0.07588,6e-05,9.51523]
[1776429046868,36.92,75921.2,177.2,-0.07506,6e-05,9.43837]
[1776429048873,36.92,75923.87,177.2,-0.07491,6e-05,9.42397]
[1776429048895,36.92,75909.12,177.2,-0.07577,6e-05,9.50512]
[1776429050525,36.92,75891.83,177.2,-0.07679,6e-05,9.59959]
[1776429053490,36.93,75894.09,177.2,-0.07666,6e-05,9.58823]
[1776429054553,36.93,75915.7,177.2,-0.07542,6e-05,9.47196]
[1776429057848,36.93,75923.95,177.2,-0.07495,6e-05,9.42857]
[1776429063616,36.94,75924.86,177.2,-0.07496,6e-05,9.4292]
[1776429066769,36.94,75926.61,177.2,-0.07487,6e-05,9.42121]
[1776429069895,36.96,75918.21,177.2,-0.07545,6e-05,9.47501]
[1776429071690,36.96,75918.09,177.2,-0.07547,6e-05,9.47695]
[1776429072866,36.96,75921.32,177.2,-0.07529,6e-05,9.46017]
[1776429075836,37.0,75921.15,177.2,-0.07551,6e-05,9.4811]
[1776429079164,37.01,75921.84,177.2,-0.07549,6e-05,9.47932]
[1776429084765,37.03,75919.28,177.2,-0.07574,6e-05,9.50347]
[1776429088692,37.03,75916.75,177.2,-0.07591,6e-05,9.51898]
[1776429093831,37.04,75900.5,177.2,-0.07691,6e-05,9.61127]
[1776429098866,37.05,75900.09,177.2,-0.07696,6e-05,9.61557]
[1776429100541,37.05,75895.89,177.2,-0.07721,6e-05,9.63883]
[1776429101266,37.05,75895.89,177.2,-0.07721,6e-05,9.63883]
[1776429106630,37.05,75894.39,177.2,-0.07732,6e-05,9.64938]
[1776429109396,37.06,75885.6,177.2,-0.07785,6e-05,9.69797]
[1776429109438,37.06,75885.6,177.2,-0.07785,6e-05,9.69797]
[1776429110790,37.06,75882.66,177.2,-0.07803,6e-05,9.71462]
[1776429110828,37.06,75882.66,177.2,-0.07803,6e-05,9.71462]
[1776429110950,37.06,75882.58,177.2,-0.07803,6e-05,9.71535]
[1776429113500,37.08,75879.82,177.2,-0.07834,6e-05,9.74388]
[1776429115290,37.09,75885.22,177.2,-0.07803,6e-05,9.71506]
[1776429116823,37.11,75880.62,177.2,-0.07844,6e-05,9.75373]
[1776429118415,37.11,75882.21,177.2,-0.07835,6e-05,9.74568]
[1776429118422,37.11,75889.35,177.2,-0.07794,6e-05,9.70739]
[1776429118495,37.11,75889.35,177.2,-0.07794,6e-05,9.70739]
[1776429119006,37.11,75896.39,177.2,-0.07752,6e-05,9.66896]
[1776429124044,37.12,75897.11,177.2,-0.0775,6e-05,9.66685]
[1776429126057,37.12,75913.91,177.2,-0.07653,6e-05,9.57657]
[1776429131093,37.12,75911.74,177.2,-0.07668,6e-05,9.5909]
[1776429136128,37.14,75913.1,177.2,-0.07667,6e-05,9.58979]
[1776429141166,37.17,75908.56,177.2,-0.07713,6e-05,9.63324]
[1776429143477,37.17,75905.97,177.2,-0.07729,6e-05,9.64766]
[1776429143621,37.17,75904.31,177.2,-0.07739,6e-05,9.65703]
[1776429143755,37.17,75904.31,177.2,-0.07739,6e-05,9.65703]
[1776429144187,37.17,75900.96,177.2,-0.07759,6e-05,9.67556]
[1776429147208,37.18,75886.97,177.2,-0.07843,6e-05,9.75365]
[1776429152243,37.18,75889.63,177.2,-0.07828,6e-05,9.7385]
[1776429155927,37.19,75892.11,176.2,-0.07815,6e-05,9.72683]
[1776429161306,37.19,75879.3,176.2,-0.07895,6e-05,9.80014]
[1776429164693,37.2,75867.67,176.2,-0.07966,6e-05,9.86521]
[1776429164708,37.2,75867.67,176.2,-0.07966,6e-05,9.86521]
[1776429165333,37.2,75857.31,176.2,-0.08029,6e-05,9.92242]
[1776429165817,37.2,75857.31,176.2,-0.08029,6e-05,9.92242]
[1776429165884,37.2,75857.31,176.2,-0.08029,6e-05,9.92242]
[1776429166343,37.2,75853.14,176.2,-0.08054,6e-05,9.946]
[1776429166753,37.2,75853.14,176.2,-0.08054,6e-05,9.946]
[1776429172383,37.2,75849.66,176.2,-0.08077,6e-05,9.96683]
[1776429173410,37.2,75849.66,176.2,-0.08077,6e-05,9.96683]
[1776429175414,37.2,75836.36,176.2,-0.08159,6e-05,10.04123]
[1776429180449,37.21,75833.52,176.2,-0.08178,6e-05,10.05846]
[1776429182104,37.21,75832.85,176.2,-0.08183,6e-05,10.06247]
[1776429184478,37.21,75846.03,176.2,-0.08103,6e-05,9.99022]
[1776429189513,37.21,75849.05,176.2,-0.08086,6e-05,9.97457]
[1776429194548,37.21,75844.54,176.2,-0.08114,6e-05,10.00044]
[1776429197838,37.21,75840.78,176.2,-0.08137,6e-05,10.02154]
[1776429201569,37.22,75833.75,176.2,-0.08181,6e-05,10.06098]
[1776429210661,37.22,75837.02,176.2,-0.08163,6e-05,10.04491]
[1776429215696,37.22,75831.06,176.2,-0.08197,6e-05,10.07474]
[1776429220732,37.22,75824.56,176.2,-0.08237,6e-05,10.11097]
[1776429225767,37.22,75824.34,176.2,-0.08239,6e-05,10.11227]
[1776429230803,37.22,75823.65,176.2,-0.08243,6e-05,10.11615]
[1776429235838,37.22,75831.6,176.2,-0.08195,6e-05,10.07236]
[1776429240874,37.22,75824.22,176.2,-0.0824,6e-05,10.11348]
[1776429242889,37.22,75836.33,176.2,-0.08166,6e-05,10.04658]
[1776429247923,37.22,75835.88,176.2,-0.08169,6e-05,10.04954]
[1776429252963,37.22,75844.11,176.2,-0.0812,6e-05,10.00485]
[1776429257997,37.23,75842.28,176.2,-0.08132,6e-05,10.01574]
[1776429263032,37.23,75845.58,176.2,-0.08113,6e-05,9.9983]
[1776429268046,37.23,75848.95,176.2,-0.08093,6e-05,9.98051]
[1776429268480,37.23,75861.66,176.2,-0.08017,6e-05,9.91088]
[1776429274110,37.23,75865.83,176.2,-0.07992,6e-05,9.8866]
[1776429279795,37.24,75861.56,176.2,-0.08019,6e-05,9.91132]
[1776429281212,37.24,75858.97,176.2,-0.08035,6e-05,9.92613]
[1776429281217,37.24,75858.97,176.2,-0.08035,6e-05,9.92613]
[1776429281335,37.24,75858.97,176.2,-0.08035,6e-05,9.92613]
[1776429281449,37.24,75858.97,176.2,-0.08035,6e-05,9.92613]
[1776429281452,37.24,75852.7,176.2,-0.08073,6e-05,9.96084]
[1776429281778,37.24,75852.7,176.2,-0.08073,6e-05,9.96084]
[1776429282220,37.24,75843.62,176.2,-0.08129,6e-05,10.01141]
[1776429282906,37.24,75843.62,176.2,-0.08129,6e-05,10.01141]
[1776429288931,37.24,75839.73,176.2,-0.08153,6e-05,10.03351]
[1776429294250,37.24,75839.16,176.2,-0.08157,6e-05,10.03731]
[1776429299284,37.24,75837.52,176.2,-0.08168,6e-05,10.047]
[1776429304320,37.24,75828.32,176.2,-0.08224,6e-05,10.0981]
[1776429309309,37.24,75827.78,176.2,-0.08228,6e-05,10.10117]
[1776429311737,37.24,75814.24,176.2,-0.08311,6e-05,10.1766]
[1776429317411,37.24,75816.29,176.2,-0.08299,6e-05,10.16498]
[1776429322451,37.24,75812.32,176.2,-0.08322,6e-05,10.1865]
[1776429327487,37.24,75812.81,176.2,-0.08319,6e-05,10.18329]
[1776429332522,37.24,75821.96,176.2,-0.08259,6e-05,10.1284]
[1776429337557,37.24,75827.61,176.2,-0.08225,6e-05,10.09712]
[1776429342592,37.24,75825.62,176.2,-0.08237,6e-05,10.10827]
[1776429344606,37.24,75813.62,176.2,-0.08311,6e-05,10.17475]
[1776429349641,37.24,75815.43,176.2,-0.08299,6e-05,10.16416]
[1776429353669,37.24,75832.62,176.2,-0.08193,6e-05,10.06868]
[1776429357509,37.24,75823.28,176.2,-0.08251,6e-05,10.12047]
[1776429358042,37.24,75820.36,176.2,-0.08269,6e-05,10.13664]
[1776429358445,37.24,75820.36,176.2,-0.08269,6e-05,10.13664]
[1776429358707,37.24,75808.6,176.2,-0.08341,6e-05,10.20214]
[1776429360912,37.24,75800.65,176.2,-0.08391,6e-05,10.24691]
[1776429361728,37.24,75796.88,176.2,-0.08415,6e-05,10.26809]
[1776429362154,37.24,75796.88,176.2,-0.08415,6e-05,10.26809]
[1776429364752,37.24,75809.71,176.2,-0.08335,6e-05,10.19615]
[1776429369787,37.24,75798.68,176.2,-0.08402,6e-05,10.25666]
[1776429374823,37.24,75796.58,176.2,-0.08414,6e-05,10.26719]
[1776429379858,37.23,75796.44,176.2,-0.08414,6e-05,10.2667]
[1776429384282,37.23,75795.43,176.2,-0.08419,6e-05,10.27158]
[1776429386704,37.23,75789.89,176.2,-0.08453,6e-05,10.30197]
[1776429386722,37.23,75789.89,176.2,-0.08453,6e-05,10.30197]
[1776429386762,37.23,75789.89,176.2,-0.08453,6e-05,10.30197]
[1776429386741,37.23,75785.88,176.2,-0.08478,6e-05,10.32432]
[1776429387354,37.23,75785.88,176.2,-0.08478,6e-05,10.32432]
[1776429388536,37.23,75776.36,176.2,-0.08538,6e-05,10.37766]
[1776429388546,37.23,75769.34,176.2,-0.08582,6e-05,10.41699]
[1776429394700,37.23,75767.76,176.2,-0.08591,6e-05,10.42337]
[1776429394713,37.23,75767.76,176.2,-0.08591,6e-05,10.42337]
[1776429394962,37.23,75764.31,176.2,-0.08613,6e-05,10.44282]
[1776429396733,37.23,75764.31,176.2,-0.08613,6e-05,10.44282]
[1776429396742,37.23,75764.31,176.2,-0.08613,6e-05,10.44282]
[1776429396775,37.23,75765.02,176.2,-0.08608,6e-05,10.43864]
[1776429398228,37.23,75751.65,176.2,-0.08694,6e-05,10.51428]
[1776429402005,37.23,75750.09,176.2,-0.08704,6e-05,10.52327]
[1776429404881,37.23,75749.32,176.2,-0.08709,6e-05,10.52777]
[1776429404996,37.23,75749.32,176.2,-0.08709,6e-05,10.52777]
[1776429405033,37.23,75749.96,176.2,-0.08705,6e-05,10.52422]
[1776429408155,37.23,75748.39,176.2,-0.08714,6e-05,10.53245]
[1776429408359,37.23,75748.39,176.2,-0.08714,6e-05,10.53245]
[1776429408412,37.23,75747.94,176.2,-0.08717,6e-05,10.53466]
[1776429411758,37.23,75738.39,176.2,-0.08778,6e-05,10.58871]
[1776429412988,37.23,75735.02,176.2,-0.088,6e-05,10.60792]
[1776429413001,37.23,75735.02,176.2,-0.088,6e-05,10.60792]
[1776429413047,37.23,75735.02,176.2,-0.088,6e-05,10.60792]
[1776429413472,37.23,75733.0,176.2,-0.08814,6e-05,10.61953]
[1776429414229,37.23,75719.72,176.2,-0.089,7e-05,10.69517]
[1776429419650,37.24,75719.8,176.2,-0.089,7e-05,10.69537]
[1776429421132,37.24,75720.94,176.2,-0.08893,7e-05,10.68922]
[1776429422854,37.24,75701.67,176.2,-0.0902,7e-05,10.79925]
[1776429425232,37.24,75719.03,176.2,-0.08906,7e-05,10.70043]
[1776429426386,37.24,75722.46,176.2,-0.08884,7e-05,10.6811]
[1776429426407,37.24,75722.46,176.2,-0.08884,7e-05,10.6811]
[1776429426422,37.24,75722.46,176.2,-0.08884,7e-05,10.6811]
[1776429426622,37.24,75724.34,176.2,-0.08872,6e-05,10.67061]
[1776429430328,37.23,75734.87,176.2,-0.08802,6e-05,10.60947]
[1776429435374,37.23,75740.47,176.2,-0.08764,6e-05,10.57579]
[1776429441624,37.23,75744.63,176.2,-0.08735,6e-05,10.55031]
[1776429443635,37.23,75746.35,176.2,-0.08723,6e-05,10.53993]
[1776429449385,37.22,75747.6,176.2,-0.08713,6e-05,10.53082]
[1776429454420,37.22,75749.41,176.2,-0.08697,6e-05,10.51546]
[1776429458729,37.22,75744.94,176.2,-0.08725,6e-05,10.53982]
[1776429464491,37.21,75750.26,176.2,-0.08688,6e-05,10.50765]
[1776429467573,37.21,75748.73,176.2,-0.08697,6e-05,10.51575]
[1776429468327,37.21,75749.11,176.2,-0.08695,6e-05,10.51333]
[1776429471277,37.21,75749.19,176.2,-0.08694,6e-05,10.51233]
[1776429472894,37.21,75753.08,176.2,-0.08668,6e-05,10.48959]
[1776429473765,37.21,75753.08,176.2,-0.08668,6e-05,10.48959]
[1776429478371,37.21,75749.99,176.2,-0.08686,6e-05,10.50579]
[1776429481611,37.2,75734.49,176.2,-0.08784,6e-05,10.59221]
[1776429482683,37.2,75734.49,176.2,-0.08784,6e-05,10.59221]
[1776429483053,37.2,75729.35,176.2,-0.08817,6e-05,10.62095]
[1776429483127,37.2,75729.35,176.2,-0.08817,6e-05,10.62095]
[1776429483406,37.2,75729.35,176.2,-0.08817,6e-05,10.62095]
[1776429483519,37.2,75729.35,176.2,-0.08817,6e-05,10.62095]
[1776429483532,37.2,75729.35,176.2,-0.08817,6e-05,10.62095]
[1776429483774,37.2,75729.35,176.2,-0.08817,6e-05,10.62095]
[1776429483784,37.2,75717.59,176.2,-0.08893,7e-05,10.68731]
[1776429483958,37.2,75717.59,176.2,-0.08893,7e-05,10.68731]
[1776429484632,37.2,75707.48,176.2,-0.08959,7e-05,10.74508]
[1776429489667,37.2,75704.33,176.2,-0.0898,7e-05,10.76273]
[1776429494702,37.2,75710.41,176.2,-0.0894,7e-05,10.72792]
[1776429499737,37.2,75713.06,176.2,-0.08922,7e-05,10.71294]
[1776429501292,37.2,75713.63,176.2,-0.08919,7e-05,10.70974]
[1776429501357,37.2,75713.63,176.2,-0.08919,7e-05,10.70974]
[1776429501692,37.2,75713.63,176.2,-0.08919,7e-05,10.70974]
[1776429501750,37.2,75717.45,176.2,-0.08894,7e-05,10.68805]
[1776429503232,37.2,75716.61,176.2,-0.08899,7e-05,10.6923]
[1776429503765,37.2,75714.46,176.2,-0.08912,7e-05,10.70401]
[1776429504896,37.2,75712.44,176.2,-0.08925,7e-05,10.71535]
[1776429507134,37.2,75712.19,176.2,-0.08927,7e-05,10.71641]
[1776429507849,37.2,75712.19,176.2,-0.08927,7e-05,10.71641]
[1776429507794,37.2,75711.32,176.2,-0.08932,7e-05,10.72119]
[1776429509673,37.2,75711.04,176.2,-0.08934,7e-05,10.72294]
[1776429510810,37.2,75709.25,176.2,-0.08946,7e-05,10.73331]
[1776429510815,37.2,75706.74,176.2,-0.08963,7e-05,10.74777]
[1776429511858,37.2,75706.74,176.2,-0.08963,7e-05,10.74777]
[1776429511899,37.2,75700.43,176.2,-0.09001,7e-05,10.78011]
[1776429513878,37.2,75698.77,176.2,-0.09012,7e-05,10.78967]
[1776429513886,37.2,75691.72,176.2,-0.09059,7e-05,10.83005]
[1776429519877,37.2,75680.91,176.2,-0.09129,7e-05,10.89102]
[1776429521735,37.2,75681.54,176.2,-0.09125,7e-05,10.88722]
[1776429526928,37.19,75682.02,176.2,-0.09119,7e-05,10.88205]
[1776429531965,37.18,75688.53,176.2,-0.09069,7e-05,10.83894]
[1776429537001,37.18,75688.1,176.2,-0.0907,7e-05,10.8396]
[1776429542776,37.17,75685.73,176.2,-0.09084,7e-05,10.85173]
[1776429544224,37.17,75697.75,176.2,-0.09004,7e-05,10.78215]
[1776429544891,37.17,75697.75,176.2,-0.09004,7e-05,10.78215]
[1776429544929,37.17,75697.75,176.2,-0.09004,7e-05,10.78215]
[1776429545603,37.17,75710.76,176.2,-0.08917,7e-05,10.7067]
[1776429547628,37.17,75719.27,176.2,-0.08861,7e-05,10.65773]
[1776429550025,37.17,75719.43,176.2,-0.08859,7e-05,10.65549]
[1776429555129,37.16,75717.61,176.2,-0.08867,7e-05,10.66303]
[1776429558218,37.16,75711.18,176.2,-0.08908,7e-05,10.69874]
[1776429558256,37.16,75708.91,176.2,-0.08923,7e-05,10.71119]
[1776429564191,37.16,75704.46,176.2,-0.08951,7e-05,10.73568]
[1776429569227,37.16,75701.58,176.2,-0.08969,7e-05,10.75123]
[1776429573304,37.15,75688.64,176.2,-0.0905,7e-05,10.82077]
[1776429577282,37.15,75676.62,176.2,-0.09129,7e-05,10.88848]
[1776429582318,37.15,75685.41,176.2,-0.09068,7e-05,10.83622]
[1776429587367,37.15,75683.27,176.2,-0.09081,7e-05,10.84722]
[1776429593395,37.14,75677.4,176.2,-0.09117,7e-05,10.87826]
[1776429598430,37.12,75677.91,176.2,-0.09104,7e-05,10.86627]
[1776429603978,37.12,75679.86,176.2,-0.09089,7e-05,10.85352]
[1776429604173,37.12,75679.41,176.2,-0.09091,7e-05,10.85572]
[1776429604608,37.12,75679.41,176.2,-0.09091,7e-05,10.85572]
[1776429604710,37.12,75682.74,176.2,-0.09069,7e-05,10.83623]
[1776429605369,37.12,75682.74,176.2,-0.09069,7e-05,10.83623]
[1776429605481,37.12,75682.31,176.2,-0.09072,7e-05,10.83869]
[1776429610516,37.11,75679.2,176.2,-0.09089,7e-05,10.85391]
[1776429615555,37.11,75678.67,176.2,-0.09091,7e-05,10.855]
[1776429620590,37.1,75682.72,176.2,-0.09062,7e-05,10.82989]
[1776429625625,37.1,75683.26,176.2,-0.09056,7e-05,10.82508]
[1776429627543,37.1,75683.32,176.2,-0.09055,7e-05,10.82438]
[1776429627639,37.1,75687.32,176.2,-0.09029,7e-05,10.80109]
[1776429628299,37.1,75687.32,176.2,-0.09029,7e-05,10.80109]
[1776429633682,37.09,75691.92,176.2,-0.08991,7e-05,10.76715]
[1776429638717,37.09,75692.01,176.2,-0.08987,7e-05,10.76348]
[1776429642110,37.08,75691.01,176.2,-0.08991,7e-05,10.76733]
[1776429642128,37.08,75691.01,176.2,-0.08991,7e-05,10.76733]
[1776429642744,37.08,75689.96,176.2,-0.08998,7e-05,10.77271]
[1776429648038,37.08,75684.76,176.2,-0.09031,7e-05,10.80132]
[1776429648266,37.08,75684.22,176.2,-0.09034,7e-05,10.80411]
[1776429648786,37.08,75691.38,176.2,-0.08986,7e-05,10.76276]
[1776429653822,37.07,75696.54,176.2,-0.08949,7e-05,10.73028]
[1776429655517,37.07,75696.12,176.2,-0.08951,7e-05,10.73212]
[1776429655837,37.07,75708.3,176.2,-0.08871,7e-05,10.66197]
[1776429659634,37.07,75716.57,176.2,-0.08815,6e-05,10.61357]
[1776429662130,37.06,75706.36,176.2,-0.08881,7e-05,10.67051]
[1776429662332,37.06,75706.36,176.2,-0.08881,7e-05,10.67051]
[1776429662886,37.06,75706.78,176.2,-0.08877,7e-05,10.66764]
[1776429667923,37.06,75703.67,176.2,-0.08897,7e-05,10.68488]
[1776429672958,37.06,75703.83,176.2,-0.08895,7e-05,10.68343]
[1776429675441,37.06,75703.78,176.2,-0.08895,7e-05,10.68352]
[1776429675979,37.06,75702.26,176.2,-0.08905,7e-05,10.69211]
[1776429681018,37.06,75703.51,176.2,-0.08894,7e-05,10.6826]
[1776429686054,37.05,75712.25,176.2,-0.08835,7e-05,10.63058]
[1776429686228,37.05,75712.25,176.2,-0.08835,7e-05,10.63058]
[1776429692095,37.05,75716.75,176.2,-0.08801,6e-05,10.59923]
[1776429696307,37.05,75716.42,176.2,-0.08802,6e-05,10.60013]
[1776429696428,37.05,75716.42,176.2,-0.08802,6e-05,10.60013]
[1776429696527,37.05,75716.03,176.2,-0.08804,6e-05,10.6017]
[1776429702084,37.05,75709.58,176.2,-0.08846,7e-05,10.63852]
[1776429702177,37.05,75712.56,176.2,-0.08826,7e-05,10.62151]
[1776429707201,37.05,75718.2,176.2,-0.0879,6e-05,10.58965]
[1776429712236,37.05,75720.38,176.2,-0.08776,6e-05,10.57766]
[1776429717271,37.05,75720.22,176.2,-0.08778,6e-05,10.57916]
[1776429718786,37.05,75720.22,176.2,-0.08778,6e-05,10.57916]
[1776429718839,37.05,75720.22,176.2,-0.08778,6e-05,10.57926]
[1776429721096,37.05,75722.44,176.2,-0.08763,6e-05,10.56637]
[1776429721170,37.05,75724.68,176.2,-0.08749,6e-05,10.55338]
[1776429721851,37.05,75720.49,176.2,-0.08776,6e-05,10.57734]
[1776429722308,37.05,75708.69,176.2,-0.08853,7e-05,10.64466]
[1776429727343,37.05,75704.21,176.2,-0.08882,7e-05,10.67005]
[1776429730248,37.05,75702.73,176.2,-0.08891,7e-05,10.67841]
[1776429730364,37.05,75702.27,176.2,-0.08894,7e-05,10.68098]
[1776429733527,37.04,75701.94,176.2,-0.08896,7e-05,10.68198]
[1776429734011,37.04,75701.94,176.2,-0.08896,7e-05,10.68198]
[1776429734112,37.04,75701.77,176.2,-0.08896,7e-05,10.68252]
[1776429739427,37.04,75701.69,176.2,-0.08896,7e-05,10.68242]
[1776429744462,37.04,75703.02,176.2,-0.08887,7e-05,10.67438]
[1776429747125,37.04,75702.16,176.2,-0.08892,7e-05,10.67921]
[1776429747483,37.04,75710.2,176.2,-0.08839,7e-05,10.63278]
[1776429750070,37.04,75720.14,176.2,-0.08774,6e-05,10.57578]
[1776429751506,37.04,75726.79,176.2,-0.08728,6e-05,10.53375]
[1776429751734,37.04,75740.13,176.2,-0.08642,6e-05,10.45788]
[1776429753543,37.04,75758.7,176.2,-0.08523,6e-05,10.35285]
[1776429757571,37.04,75745.98,176.2,-0.08604,6e-05,10.42472]
[1776429762995,37.04,75741.6,176.2,-0.08632,6e-05,10.44907]
[1776429768120,37.04,75740.85,176.2,-0.08636,6e-05,10.45274]
[1776429773685,37.04,75740.58,176.2,-0.08637,6e-05,10.45356]
[1776429778719,37.03,75737.51,176.2,-0.08656,6e-05,10.47041]
[1776429783755,37.03,75735.65,176.2,-0.08667,6e-05,10.48032]
[1776429788821,37.03,75733.4,176.2,-0.08681,6e-05,10.49247]
[1776429788918,37.03,75733.4,176.2,-0.08681,6e-05,10.49247]
[1776429789034,37.03,75733.4,176.2,-0.08681,6e-05,10.49247]
[1776429789116,37.03,75732.71,176.2,-0.08685,6e-05,10.49622]
[1776429789951,37.03,75732.71,176.2,-0.08685,6e-05,10.49622]
[1776429789960,37.03,75732.71,176.2,-0.08685,6e-05,10.49622]
[1776429790042,37.03,75730.85,176.2,-0.08698,6e-05,10.50699]
[1776429795842,37.03,75728.58,176.2,-0.08711,6e-05,10.51864]
[1776429800876,37.03,75730.03,176.2,-0.08701,6e-05,10.50956]
[1776429805911,37.03,75726.22,176.2,-0.08724,6e-05,10.53022]
[1776429810947,37.02,75728.01,176.2,-0.08711,6e-05,10.51907]
[1776429815982,37.02,75728.55,176.2,-0.08704,6e-05,10.51152]
[1776429821017,37.02,75722.99,176.2,-0.08739,6e-05,10.54231]
[1776429822501,37.02,75721.21,176.2,-0.08751,6e-05,10.55223]
[1776429828204,37.02,75722.76,176.2,-0.0874,6e-05,10.54241]
[1776429837318,37.01,75719.09,176.2,-0.08761,6e-05,10.56129]
[1776429838136,37.01,75716.9,176.2,-0.08775,6e-05,10.57353]
[1776429842187,37.01,75714.76,176.2,-0.08789,6e-05,10.5861]
[1776429842489,37.02,75715.13,176.2,-0.08787,6e-05,10.5841]
[1776429843180,37.02,75731.05,176.2,-0.08684,6e-05,10.49371]
[1776429843369,37.02,75731.05,176.2,-0.08684,6e-05,10.49371]
[1776429844187,37.01,75747.56,176.2,-0.08578,6e-05,10.4001]
[1776429847208,37.02,75763.24,176.2,-0.08479,6e-05,10.31176]
[1776429847509,37.02,75763.24,176.2,-0.08479,6e-05,10.31176]
[1776429847697,37.02,75763.24,176.2,-0.08479,6e-05,10.31176]
[1776429847851,37.02,75763.24,176.2,-0.08479,6e-05,10.31176]
[1776429848215,37.02,75773.75,176.2,-0.08413,6e-05,10.25283]
[1776429849785,37.02,75770.57,176.2,-0.08433,6e-05,10.27052]
[1776429850229,37.01,75770.06,176.2,-0.08436,6e-05,10.27319]
[1776429853279,37.02,75775.07,176.2,-0.08405,6e-05,10.2457]
[1776429854256,37.02,75774.02,176.2,-0.08412,6e-05,10.25185]
[1776429856696,37.02,75771.91,176.2,-0.08425,6e-05,10.26381]
[1776429858837,37.02,75767.9,176.2,-0.08452,6e-05,10.28818]
[1776429861714,37.01,75766.72,176.2,-0.08454,6e-05,10.28936]
[1776429861894,37.01,75766.72,176.2,-0.08454,6e-05,10.28936]
[1776429861995,37.0,75766.4,176.2,-0.08452,6e-05,10.28753]
[1776429867348,37.01,75764.1,176.2,-0.08469,6e-05,10.30309]
[1776429874065,37.01,75763.37,176.2,-0.08472,6e-05,10.30427]
[1776429876848,37.01,75759.59,176.2,-0.08499,6e-05,10.32794]
[1776429877137,37.01,75759.59,176.2,-0.08499,6e-05,10.32794]
[1776429877238,37.02,75757.78,176.2,-0.08514,6e-05,10.34125]
[1776429883143,37.01,75766.55,176.2,-0.0845,6e-05,10.28464]
[1776429885276,37.0,75786.42,176.2,-0.08325,6e-05,10.17289]
[1776429890510,37.01,75785.52,176.2,-0.08331,6e-05,10.17802]
[1776429895546,37.0,75776.91,176.2,-0.08385,6e-05,10.22612]
[1776429900581,37.0,75773.29,176.2,-0.08407,6e-05,10.24595]
[1776429905616,37.0,75776.43,176.2,-0.08386,6e-05,10.22774]
[1776429910651,37.0,75783.3,176.2,-0.08343,6e-05,10.18896]
[1776429916693,37.0,75774.79,176.2,-0.08396,6e-05,10.23625]
[1776429921728,37.0,75774.35,176.2,-0.08398,6e-05,10.23825]
[1776429926763,37.0,75772.88,176.2,-0.08407,6e-05,10.24602]
[1776429931798,37.0,75769.34,176.2,-0.08426,6e-05,10.26176]
[1776429937224,37.0,75772.18,176.2,-0.08408,6e-05,10.24531]
[1776429944434,37.0,75757.08,176.2,-0.08502,6e-05,10.32917]
[1776429950931,36.99,75763.3,176.2,-0.08461,6e-05,10.29261]
[1776429955966,36.99,75762.51,176.2,-0.08465,6e-05,10.29607]
[1776429959371,36.99,75802.65,176.2,-0.08213,6e-05,10.07071]
[1776429959818,36.99,75802.65,176.2,-0.08213,6e-05,10.07071]
[1776429959931,36.99,75802.65,176.2,-0.08213,6e-05,10.07071]
[1776429960107,36.99,75802.65,176.2,-0.08213,6e-05,10.07071]
[1776429960309,36.99,75802.65,176.2,-0.08213,6e-05,10.07071]
[1776429960326,36.99,75802.65,176.2,-0.08213,6e-05,10.07071]
[1776429960352,36.99,75802.65,176.2,-0.08213,6e-05,10.07071]
[1776429960578,36.99,75802.65,176.2,-0.08213,6e-05,10.07071]
[1776429960372,36.99,75845.02,176.2,-0.07955,6e-05,9.83608]
[1776429961175,36.99,75845.02,176.2,-0.07955,6e-05,9.83608]
[1776429961517,36.99,75845.02,176.2,-0.07955,6e-05,9.83608]
[1776429961635,36.99,75845.02,176.2,-0.07955,6e-05,9.83608]
[1776429961857,36.99,75845.02,176.2,-0.07955,6e-05,9.83608]
[1776429961965,36.99,75846.8,176.2,-0.07944,6e-05,9.82642]
[1776429962157,36.99,75846.8,176.2,-0.07944,6e-05,9.82642]
[1776429962293,36.99,75846.8,176.2,-0.07944,6e-05,9.82642]
[1776429962281,36.99,75863.72,176.2,-0.07843,6e-05,9.73353]
[1776429962690,36.99,75863.72,176.2,-0.07843,6e-05,9.73353]
[1776429963224,36.99,75887.18,176.2,-0.07704,6e-05,9.60552]
[1776429964332,36.99,75887.18,176.2,-0.07704,6e-05,9.60552]
[1776429964383,36.99,75887.18,176.2,-0.07704,6e-05,9.60552]
[1776429964539,36.99,75880.63,176.2,-0.07743,6e-05,9.64146]
[1776429965078,36.99,75864.4,176.2,-0.07839,6e-05,9.73009]
[1776429966333,36.99,75864.4,176.2,-0.07839,6e-05,9.73009]
[1776429967053,36.99,75853.2,176.2,-0.07906,6e-05,9.79134]
[1776429967135,36.99,75853.2,176.2,-0.07906,6e-05,9.79134]
[1776429967231,36.99,75855.28,176.2,-0.07893,6e-05,9.77964]
[1776429967420,36.99,75855.28,176.2,-0.07893,6e-05,9.77964]
[1776429969585,36.99,75868.26,176.2,-0.07816,6e-05,9.70893]
[1776429970108,36.99,75854.14,176.2,-0.07901,6e-05,9.78659]
[1776429970572,36.99,75854.14,176.2,-0.07901,6e-05,9.78659]
[1776429971805,36.99,75849.07,176.2,-0.07931,6e-05,9.8146]
[1776429972338,36.99,75849.07,176.2,-0.07931,6e-05,9.8146]
[1776429972767,36.99,75861.05,176.2,-0.0786,6e-05,9.74894]
[1776429974926,36.99,75876.45,176.2,-0.07769,6e-05,9.66518]
[1776429977582,36.99,75895.3,176.2,-0.07659,6e-05,9.56328]
[1776429978521,36.99,75895.3,176.2,-0.07659,6e-05,9.56328]
[1776429979235,36.99,75903.9,176.2,-0.07609,6e-05,9.51709]
[1776429980242,36.99,75920.28,176.2,-0.07514,6e-05,9.42862]
[1776429980701,36.99,75920.28,176.2,-0.07514,6e-05,9.42862]
[1776429981710,36.99,75920.28,176.2,-0.07514,6e-05,9.42862]
[1776429981738,36.99,75920.28,176.2,-0.07514,6e-05,9.42862]
[1776429983817,37.0,75919.53,176.2,-0.07519,6e-05,9.4333]
[1776429983953,37.0,75919.53,176.2,-0.07519,6e-05,9.4333]
[1776429984001,37.0,75919.53,176.2,-0.07519,6e-05,9.4333]
[1776429984043,37.0,75919.53,176.2,-0.07519,6e-05,9.4333]
[1776429984278,37.0,75913.42,176.2,-0.07555,6e-05,9.46654]
[1776429986138,37.0,75904.39,176.2,-0.07608,6e-05,9.51602]
[1776429987957,37.0,75899.43,176.2,-0.07638,6e-05,9.54402]
[1776429988221,37.0,75899.43,176.2,-0.07638,6e-05,9.54402]
[1776429988687,37.0,75889.62,176.2,-0.07696,6e-05,9.5978]
[1776429989313,37.0,75871.01,176.2,-0.07806,6e-05,9.69968]
[1776429989986,37.0,75871.01,176.2,-0.07806,6e-05,9.69968]
[1776429990445,37.0,75862.55,176.2,-0.07857,6e-05,9.74625]
[1776429991052,37.0,75862.55,176.2,-0.07857,6e-05,9.74625]
[1776429991069,37.0,75862.55,176.2,-0.07857,6e-05,9.74625]
[1776429991326,37.0,75867.89,176.2,-0.07823,6e-05,9.71404]
[1776429996334,37.01,75876.37,176.2,-0.07774,6e-05,9.66884]
[1776429998253,37.01,75873.9,176.2,-0.07789,6e-05,9.68293]
[1776429998261,37.01,75873.9,176.2,-0.07789,6e-05,9.68293]
[1776429998378,37.01,75863.86,176.2,-0.07849,6e-05,9.73812]
[1776429999155,37.01,75863.86,176.2,-0.07849,6e-05,9.73812]
[1776429999384,37.01,75872.48,176.2,-0.07799,6e-05,9.69158]
[1776429999591,37.01,75872.48,176.2,-0.07799,6e-05,9.69158]
[1776429999878,37.01,75872.48,176.2,-0.07799,6e-05,9.69158]
[1776430001700,37.01,75887.05,176.2,-0.07713,6e-05,9.61236]
[1776430005911,37.01,75887.13,176.2,-0.07714,6e-05,9.61341]
[1776430008891,37.01,75899.5,176.2,-0.07643,6e-05,9.54761]
[1776430010903,37.02,75901.16,176.2,-0.07634,6e-05,9.53912]
[1776430013821,37.02,75909.8,176.2,-0.07585,6e-05,9.49396]
[1776430014051,37.02,75909.8,176.2,-0.07585,6e-05,9.49396]
[1776430014453,37.02,75910.58,176.2,-0.07582,6e-05,9.49095]
[1776430014840,37.02,75910.58,176.2,-0.07582,6e-05,9.49095]
[1776430015741,37.02,75918.72,176.2,-0.07535,6e-05,9.44702]
[1776430018190,37.02,75925.64,176.2,-0.07496,6e-05,9.41031]
[1776430018252,37.02,75925.64,176.2,-0.07496,6e-05,9.41031]
[1776430018277,37.02,75925.64,176.2,-0.07496,6e-05,9.41031]
[1776430018587,37.02,75926.47,176.2,-0.07491,6e-05,9.40649]
[1776430018674,37.02,75926.47,176.2,-0.07491,6e-05,9.40649]
[1776430019097,37.02,75926.47,176.2,-0.07491,6e-05,9.40649]
[1776430019368,37.02,75926.47,176.2,-0.07491,6e-05,9.40649]
[1776430019408,37.02,75962.09,176.2,-0.07289,6e-05,9.21595]
[1776430019847,37.02,75962.09,176.2,-0.07289,6e-05,9.21595]
[1776430020425,37.02,75962.09,176.2,-0.07289,6e-05,9.21595]
[1776430020445,37.02,75962.09,176.2,-0.07289,6e-05,9.21595]
[1776430020646,37.02,75962.09,176.2,-0.07289,6e-05,9.21595]
[1776430020375,37.02,75993.05,176.2,-0.07117,6e-05,9.05264]
[1776430021278,37.02,75993.05,176.2,-0.07117,6e-05,9.05264]
[1776430021315,37.02,75993.05,176.2,-0.07117,6e-05,9.05264]
[1776430021423,37.02,75997.69,176.2,-0.07092,6e-05,9.02821]
[1776430022148,37.02,75997.69,176.2,-0.07092,6e-05,9.02821]
[1776430022282,37.02,75997.69,176.2,-0.07092,6e-05,9.02821]
[1776430022455,37.02,75997.69,176.2,-0.07092,6e-05,9.02821]
[1776430022497,37.02,75997.69,176.2,-0.07092,6e-05,9.02821]
[1776430022475,37.03,75991.88,176.2,-0.07125,6e-05,9.06005]
[1776430023253,37.03,75991.88,176.2,-0.07125,6e-05,9.06005]
[1776430023294,37.03,75991.88,176.2,-0.07125,6e-05,9.06005]
[1776430023377,37.03,75991.88,176.2,-0.07125,6e-05,9.06005]
[1776430023479,37.03,75988.09,176.2,-0.07146,6e-05,9.0801]
[1776430025703,37.03,75986.52,176.2,-0.07157,6e-05,9.09035]
[1776430026432,37.03,75989.56,176.2,-0.0714,6e-05,9.07474]
[1776430027926,37.03,75989.84,176.2,-0.07139,6e-05,9.07326]
[1776430029073,37.03,75991.35,176.2,-0.07131,6e-05,9.06619]
[1776430030417,37.03,75998.66,176.2,-0.07092,6e-05,9.0282]
[1776430031667,37.04,76009.97,176.2,-0.0703,5e-05,8.96933]
[1776430031875,37.04,76009.97,176.2,-0.0703,5e-05,8.96933]
[1776430031965,37.04,76009.97,176.2,-0.0703,5e-05,8.96933]
[1776430031972,37.04,76009.97,176.2,-0.0703,5e-05,8.96933]
[1776430032191,37.04,76009.97,176.2,-0.0703,5e-05,8.96933]
[1776430032221,37.04,76011.61,176.2,-0.07022,5e-05,8.96134]
[1776430032672,37.04,76011.61,176.2,-0.07022,5e-05,8.96134]
[1776430032795,37.04,76011.61,176.2,-0.07022,5e-05,8.96134]
[1776430033433,37.04,76036.23,176.2,-0.06889,5e-05,8.83301]
[1776430033758,37.04,76036.23,176.2,-0.06889,5e-05,8.83301]
[1776430034407,37.04,76036.23,176.2,-0.06889,5e-05,8.83301]
[1776430034466,37.04,76014.11,176.2,-0.07009,5e-05,8.94896]
[1776430034830,37.04,76014.11,176.2,-0.07009,5e-05,8.94896]
[1776430034846,37.04,76045.29,176.2,-0.0684,5e-05,8.78654]
[1776430036861,37.04,76039.17,176.2,-0.06874,5e-05,8.81911]
[1776430037288,37.04,76039.17,176.2,-0.06874,5e-05,8.81911]
[1776430037525,37.04,76039.17,176.2,-0.06874,5e-05,8.81911]
[1776430038498,37.06,76042.58,176.2,-0.06865,5e-05,8.81028]
[1776430042421,37.08,76058.83,176.2,-0.06789,5e-05,8.73716]
[1776430043177,37.08,76058.83,176.2,-0.06789,5e-05,8.73716]
[1776430043478,37.08,76058.83,176.2,-0.06789,5e-05,8.73716]
[1776430043504,37.08,76084.09,176.2,-0.06657,5e-05,8.60829]
[1776430045939,37.1,76071.66,176.2,-0.06731,5e-05,8.68029]
[1776430046859,37.1,76071.66,176.2,-0.06731,5e-05,8.68029]
[1776430046871,37.1,76071.66,176.2,-0.06731,5e-05,8.68029]
[1776430046941,37.11,76070.95,176.2,-0.06741,5e-05,8.69092]
[1776430047579,37.11,76070.95,176.2,-0.06741,5e-05,8.69092]
[1776430047770,37.11,76070.95,176.2,-0.06741,5e-05,8.69092]
[1776430049926,37.15,76084.23,176.2,-0.06693,5e-05,8.64394]
[1776430049940,37.15,76084.23,176.2,-0.06693,5e-05,8.64394]
[1776430052523,37.19,76083.84,176.2,-0.06714,5e-05,8.66383]
[1776430053174,37.21,76076.07,176.2,-0.06765,5e-05,8.71412]
[1776430053389,37.21,76076.07,176.2,-0.06765,5e-05,8.71412]
[1776430053546,37.21,76076.07,176.2,-0.06765,5e-05,8.71412]
[1776430053565,37.23,76070.64,176.2,-0.06803,5e-05,8.75165]
[1776430053836,37.23,76070.64,176.2,-0.06803,5e-05,8.75165]
[1776430054256,37.23,76070.64,176.2,-0.06803,5e-05,8.75165]
[1776430054428,37.25,76065.28,176.2,-0.06841,5e-05,8.78827]
[1776430055892,37.27,76061.85,176.2,-0.06868,5e-05,8.81442]
[1776430055956,37.27,76063.84,176.2,-0.06857,5e-05,8.80416]
[1776430058402,37.33,76045.66,176.2,-0.06987,5e-05,8.92973]
[1776430059681,37.33,76048.01,176.2,-0.06974,5e-05,8.91755]
[1776430059950,37.35,76053.38,176.2,-0.06955,5e-05,8.9]
[1776430062150,37.35,76063.59,176.2,-0.06902,5e-05,8.84851]
[1776430064173,37.35,76072.63,176.2,-0.06855,5e-05,8.8034]
[1776430065857,37.36,76080.04,176.2,-0.06818,5e-05,8.767]
[1776430069522,37.38,76093.48,176.2,-0.06758,5e-05,8.70918]
[1776430069621,37.4,76079.67,176.2,-0.0684,5e-05,8.78937]
[1776430070308,37.4,76079.67,176.2,-0.0684,5e-05,8.78937]
[1776430070484,37.4,76066.52,176.2,-0.06911,5e-05,8.85782]
[1776430075200,37.48,76058.64,176.2,-0.06995,5e-05,8.93956]
[1776430075234,37.48,76058.64,176.2,-0.06995,5e-05,8.93956]
[1776430075239,37.5,76065.36,176.2,-0.06969,5e-05,8.91455]
[1776430076701,37.5,76067.4,176.2,-0.06958,5e-05,8.90461]
[1776430079011,37.5,76088.11,176.2,-0.0685,5e-05,8.7995]
[1776430081715,37.51,76102.65,176.2,-0.06776,5e-05,8.72763]
[1776430081918,37.51,76102.65,176.2,-0.06776,5e-05,8.72763]
[1776430082946,37.51,76112.84,176.2,-0.06723,5e-05,8.67665]
[1776430085150,37.55,76097.18,176.2,-0.06825,5e-05,8.77569]
[1776430087653,37.56,76084.87,176.2,-0.06897,5e-05,8.84646]
[1776430088349,37.56,76084.87,176.2,-0.06897,5e-05,8.84646]
[1776430088513,37.56,76084.87,176.2,-0.06897,5e-05,8.84646]
[1776430088615,37.56,76091.13,176.2,-0.06865,5e-05,8.81544]
[1776430088901,37.56,76091.13,176.2,-0.06865,5e-05,8.81544]
[1776430089314,37.57,76094.45,176.2,-0.06849,5e-05,8.79956]
[1776430090143,37.57,76094.45,176.2,-0.06849,5e-05,8.79956]
[1776430090475,37.57,76112.76,176.2,-0.06754,5e-05,8.70698]
[1776430090998,37.57,76112.76,176.2,-0.06754,5e-05,8.70698]
[1776430091238,37.57,76122.1,176.2,-0.06706,5e-05,8.66002]
[1776430091908,37.57,76122.1,176.2,-0.06706,5e-05,8.66002]
[1776430092515,37.57,76139.88,176.2,-0.06614,5e-05,8.57021]
[1776430096447,37.58,76141.14,176.2,-0.06612,5e-05,8.56819]
[1776430098339,37.62,76145.48,176.2,-0.06611,5e-05,8.56825]
[1776430098911,37.64,76140.33,176.2,-0.06649,5e-05,8.60506]
[1776430099073,37.64,76140.33,176.2,-0.06649,5e-05,8.60506]
[1776430099132,37.64,76140.33,176.2,-0.06649,5e-05,8.60506]
[1776430099309,37.64,76140.33,176.2,-0.06649,5e-05,8.60506]
[1776430099338,37.64,76140.33,176.2,-0.06649,5e-05,8.60506]
[1776430099466,37.66,76152.93,176.2,-0.06594,5e-05,8.55197]
[1776430100030,37.66,76152.93,176.2,-0.06594,5e-05,8.55197]
[1776430100931,37.66,76157.61,176.2,-0.06571,5e-05,8.52917]
[1776430102850,37.67,76174.53,176.2,-0.06487,5e-05,8.44608]
[1776430104522,37.67,76179.61,176.2,-0.06462,5e-05,8.42163]
[1776430104591,37.68,76180.05,176.2,-0.06468,5e-05,8.42804]
[1776430106304,37.69,76162.02,176.2,-0.06562,5e-05,8.52058]
[1776430107892,37.69,76167.61,176.2,-0.06535,5e-05,8.4938]
[1776430109904,37.72,76171.81,176.2,-0.06527,5e-05,8.48665]
[1776430112350,37.72,76169.43,176.2,-0.06539,5e-05,8.49751]
[1776430116373,37.79,76150.71,176.2,-0.06669,5e-05,8.62545]
[1776430119908,37.85,76146.64,176.2,-0.06717,5e-05,8.67337]
[1776430124430,37.94,76162.67,176.2,-0.06681,5e-05,8.63853]
[1776430125876,37.96,76165.8,176.2,-0.06674,5e-05,8.63198]
[1776430126236,37.96,76165.8,176.2,-0.06674,5e-05,8.63198]
[1776430127509,37.97,76161.15,176.2,-0.06707,5e-05,8.66443]
[1776430127769,37.99,76162.55,176.2,-0.06708,5e-05,8.66603]
[1776430128922,38.01,76171.3,176.2,-0.06672,5e-05,8.63078]
[1776430131885,38.06,76177.65,176.2,-0.06667,5e-05,8.62641]
[1776430134506,38.1,76158.8,176.2,-0.06782,5e-05,8.73893]
[1776430137528,38.12,76144.79,176.2,-0.06862,5e-05,8.81697]
[1776430141720,38.12,76134.31,176.2,-0.06919,5e-05,8.87205]
[1776430143526,38.12,76125.94,176.2,-0.06963,5e-05,8.91492]
[1776430145213,38.13,76106.93,176.2,-0.07068,5e-05,9.01623]
[1776430145467,38.13,76106.93,176.2,-0.07068,5e-05,9.01623]
[1776430146846,38.13,76092.3,176.2,-0.07147,5e-05,9.09145]
[1776430147124,38.13,76092.3,176.2,-0.07147,5e-05,9.09145]
[1776430147359,38.13,76092.3,176.2,-0.07147,5e-05,9.09145]
[1776430152387,38.13,76099.58,176.2,-0.07109,5e-05,9.05479]
[1776430155767,38.13,76102.16,176.2,-0.07096,5e-05,9.04247]
[1776430158387,38.13,76104.28,176.2,-0.07085,5e-05,9.03202]
[1776430161046,38.14,76100.38,176.2,-0.07106,5e-05,9.05256]
[1776430162862,38.14,76092.29,176.2,-0.0715,5e-05,9.09425]
[1776430163100,38.14,76092.29,176.2,-0.0715,5e-05,9.09425]
[1776430163422,38.14,76092.29,176.2,-0.0715,5e-05,9.09435]
[1776430166357,38.14,76073.38,176.2,-0.07253,5e-05,9.19246]
[1776430169787,38.14,76087.35,176.2,-0.07179,5e-05,9.12236]
[1776430173476,38.14,76091.67,176.2,-0.07155,5e-05,9.09771]
[1776430173485,38.14,76091.67,176.2,-0.07155,5e-05,9.09771]
[1776430173544,38.15,76094.59,176.2,-0.0714,5e-05,9.08383]
[1776430175456,38.15,76100.82,176.2,-0.07107,5e-05,9.05215]
[1776430175553,38.15,76103.7,176.2,-0.07092,5e-05,9.03764]
[1776430176354,38.15,76103.7,176.2,-0.07092,5e-05,9.03764]
[1776430176676,38.16,76104.7,176.2,-0.07093,5e-05,9.03875]
[1776430177706,38.16,76104.7,176.2,-0.07093,5e-05,9.03875]
[1776430177291,38.16,76120.46,176.2,-0.0701,5e-05,8.95884]
[1776430180956,38.16,76141.82,176.2,-0.06898,5e-05,8.85176]
[1776430182571,38.16,76141.82,176.2,-0.06898,5e-05,8.85176]
[1776430182814,38.16,76144.64,176.2,-0.06885,5e-05,8.83853]
[1776430187840,38.17,76137.8,176.2,-0.06922,5e-05,8.87503]
[1776430192244,38.17,76154.65,176.2,-0.06838,5e-05,8.79294]
[1776430197365,38.18,76160.95,176.2,-0.06807,5e-05,8.76386]
[1776430198326,38.18,76165.69,176.2,-0.06784,5e-05,8.74078]
[1776430200656,38.18,76167.63,176.2,-0.06774,5e-05,8.73176]
[1776430201206,38.18,76169.08,176.2,-0.06768,5e-05,8.72519]
[1776430201562,38.18,76169.08,176.2,-0.06768,5e-05,8.72519]
[1776430201681,38.18,76169.08,176.2,-0.06768,5e-05,8.72519]
[1776430201735,38.18,76169.08,176.2,-0.06768,5e-05,8.72519]
[1776430203221,38.19,76192.47,176.2,-0.0665,5e-05,8.61011]
[1776430203873,38.19,76198.15,176.2,-0.06622,5e-05,8.58281]
[1776430203956,38.19,76198.15,176.2,-0.06622,5e-05,8.58281]
[1776430204059,38.19,76198.15,176.2,-0.06622,5e-05,8.58281]
[1776430204199,38.19,76198.15,176.2,-0.06622,5e-05,8.58281]
[1776430204308,38.19,76198.15,176.2,-0.06622,5e-05,8.58281]
[1776430204698,38.19,76198.15,176.2,-0.06622,5e-05,8.58281]
[1776430204761,38.19,76210.62,176.2,-0.06561,5e-05,8.52263]
[1776430205195,38.19,76210.62,176.2,-0.06561,5e-05,8.52263]
[1776430206779,38.19,76231.19,176.2,-0.06459,5e-05,8.4217]
[1776430207231,38.19,76247.4,176.2,-0.06379,5e-05,8.34277]
[1776430210510,38.19,76251.46,176.2,-0.06361,5e-05,8.3244]
[1776430210581,38.19,76250.53,176.2,-0.06365,5e-05,8.32893]
[1776430212036,38.2,76245.52,176.2,-0.0639,5e-05,8.35382]
[1776430212684,38.2,76231.71,176.2,-0.0646,5e-05,8.42342]
[1776430212843,38.2,76231.71,176.2,-0.0646,5e-05,8.42342]
[1776430212874,38.2,76231.71,176.2,-0.0646,5e-05,8.42342]
[1776430213200,38.2,76231.71,176.2,-0.0646,5e-05,8.42342]
[1776430213292,38.2,76231.71,176.2,-0.0646,5e-05,8.42342]
[1776430213482,38.2,76231.71,176.2,-0.0646,5e-05,8.42342]
[1776430214348,38.2,76220.89,176.2,-0.06514,5e-05,8.47656]
[1776430216274,38.2,76208.12,176.2,-0.06579,5e-05,8.5412]
[1776430216277,38.2,76208.12,176.2,-0.06579,5e-05,8.5412]
[1776430216965,38.2,76205.5,176.2,-0.06594,5e-05,8.55513]
[1776430221444,38.23,76213.57,176.2,-0.06566,5e-05,8.52857]
[1776430221945,38.23,76215.69,176.2,-0.06556,5e-05,8.51812]
[1776430222333,38.23,76215.69,176.2,-0.06556,5e-05,8.51812]
[1776430222574,38.25,76225.09,176.2,-0.06519,5e-05,8.48188]
[1776430223661,38.25,76225.09,176.2,-0.06519,5e-05,8.48188]
[1776430223762,38.25,76239.35,176.2,-0.06449,5e-05,8.41251]
[1776430225545,38.25,76234.82,176.2,-0.06471,5e-05,8.43468]
[1776430225789,38.25,76234.82,176.2,-0.06471,5e-05,8.43468]
[1776430225614,38.25,76221.11,176.2,-0.0654,5e-05,8.50268]
[1776430226260,38.25,76221.11,176.2,-0.0654,5e-05,8.50268]
[1776430226268,38.25,76221.11,176.2,-0.0654,5e-05,8.50268]
[1776430226316,38.25,76221.11,176.2,-0.0654,5e-05,8.50268]
[1776430226623,38.25,76221.11,176.2,-0.0654,5e-05,8.50268]
[1776430226834,38.25,76221.11,176.2,-0.0654,5e-05,8.50268]
[1776430226783,38.26,76193.8,176.2,-0.06678,5e-05,8.63823]
[1776430226840,38.26,76193.8,176.2,-0.06678,5e-05,8.63823]
[1776430227689,38.26,76193.8,176.2,-0.06678,5e-05,8.63823]
[1776430227774,38.26,76167.58,176.2,-0.06815,5e-05,8.7725]
[1776430228487,38.26,76167.58,176.2,-0.06815,5e-05,8.7725]
[1776430228550,38.26,76146.05,176.2,-0.06927,5e-05,8.88077]
[1776430229133,38.26,76146.05,176.2,-0.06927,5e-05,8.88077]
[1776430229225,38.26,76117.26,176.2,-0.07079,5e-05,9.02647]
[1776430229977,38.26,76117.26,176.2,-0.07079,5e-05,9.02647]
[1776430231239,38.26,76116.33,176.2,-0.07083,5e-05,9.03093]
[1776430231388,38.26,76116.33,176.2,-0.07083,5e-05,9.03093]
[1776430231783,38.26,76116.33,176.2,-0.07083,5e-05,9.03093]
[1776430231743,38.26,76138.97,176.2,-0.06961,5e-05,8.91245]
[1776430232772,38.26,76138.97,176.2,-0.06961,5e-05,8.91245]
[1776430232817,38.26,76180.12,176.2,-0.06748,5e-05,8.70614]
[1776430233178,38.26,76180.12,176.2,-0.06748,5e-05,8.70614]
[1776430233688,38.26,76180.12,176.2,-0.06748,5e-05,8.70614]
[1776430236086,38.26,76185.41,176.2,-0.06722,5e-05,8.68067]
[1776430236266,38.26,76185.41,176.2,-0.06722,5e-05,8.68067]
[1776430239127,38.26,76173.31,176.2,-0.06785,5e-05,8.74152]
[1776430239692,38.26,76173.31,176.2,-0.06785,5e-05,8.74152]
[1776430240432,38.27,76170.57,176.2,-0.06799,5e-05,8.75563]
[1776430240741,38.27,76184.86,176.2,-0.06726,5e-05,8.68451]
[1776430242479,38.27,76194.1,176.2,-0.06679,5e-05,8.63888]
[1776430244064,38.27,76195.14,176.2,-0.06675,5e-05,8.63444]
[1776430245682,38.27,76190.89,176.2,-0.06697,5e-05,8.65592]
[1776430247814,38.27,76179.95,176.2,-0.06753,5e-05,8.71103]
[1776430249241,38.27,76169.27,176.2,-0.06809,5e-05,8.76479]
[1776430249583,38.27,76163.06,176.2,-0.06841,5e-05,8.79606]
[1776430250116,38.27,76163.06,176.2,-0.06841,5e-05,8.79606]
[1776430250630,38.27,76165.65,176.2,-0.06828,5e-05,8.78365]
[1776430254406,38.27,76151.6,176.2,-0.06901,5e-05,8.8546]
[1776430255989,38.27,76155.14,176.2,-0.06883,5e-05,8.83684]
[1776430261342,38.27,76155.41,176.2,-0.06882,5e-05,8.83572]
[1776430261382,38.27,76155.41,176.2,-0.06882,5e-05,8.83572]
[1776430261588,38.27,76155.41,176.2,-0.06882,5e-05,8.83572]
[1776430261627,38.27,76155.41,176.2,-0.06882,5e-05,8.83572]
[1776430261808,38.27,76147.01,176.2,-0.06925,5e-05,8.87806]
[1776430262351,38.27,76147.01,176.2,-0.06925,5e-05,8.87806]
[1776430262556,38.27,76147.01,176.2,-0.06925,5e-05,8.87806]
[1776430262565,38.27,76147.01,176.2,-0.06925,5e-05,8.87806]
[1776430262807,38.27,76120.15,176.2,-0.07067,5e-05,9.01393]
[1776430262952,38.27,76120.15,176.2,-0.07067,5e-05,9.01393]
[1776430263488,38.28,76105.72,176.2,-0.07144,5e-05,9.08784]
[1776430264317,38.28,76105.72,176.2,-0.07144,5e-05,9.08784]
[1776430264327,38.28,76105.72,176.2,-0.07144,5e-05,9.08784]
[1776430264481,38.28,76105.72,176.2,-0.07144,5e-05,9.08784]
[1776430265126,38.28,76101.1,176.2,-0.07169,5e-05,9.11166]
[1776430266127,38.28,76101.75,176.2,-0.07166,5e-05,9.10846]
[1776430266545,38.28,76101.75,176.2,-0.07166,5e-05,9.10846]
[1776430267023,38.28,76100.51,176.2,-0.07173,5e-05,9.11522]
[1776430267102,38.28,76100.51,176.2,-0.07173,5e-05,9.11522]
[1776430267266,38.28,76100.51,176.2,-0.07173,5e-05,9.11522]
[1776430268856,38.28,76097.86,176.2,-0.07187,5e-05,9.12876]
[1776430269112,38.28,76092.4,176.2,-0.07216,5e-05,9.15679]
[1776430269537,38.28,76082.58,176.2,-0.0727,5e-05,9.20722]
[1776430269875,38.28,76082.58,176.2,-0.0727,5e-05,9.20722]
[1776430270636,38.28,76075.63,176.2,-0.07308,5e-05,9.24355]
[1776430272861,38.28,76081.28,176.2,-0.07277,5e-05,9.21449]
[1776430273562,38.28,76080.29,176.2,-0.07283,5e-05,9.22021]
[1776430274708,38.28,76080.29,176.2,-0.07283,5e-05,9.22021]
[1776430276621,38.28,76066.75,176.2,-0.07357,5e-05,9.29026]
[1776430276646,38.29,76054.54,176.2,-0.07429,6e-05,9.35807]
[1776430278286,38.29,76049.65,176.2,-0.07456,6e-05,9.38351]
[1776430278307,38.29,76049.65,176.2,-0.07456,6e-05,9.38351]
[1776430278687,38.29,76049.65,176.2,-0.07456,6e-05,9.38351]
[1776430280026,38.29,76036.5,176.2,-0.07529,6e-05,9.45187]
[1776430280905,38.29,76030.14,176.2,-0.07565,6e-05,9.48496]
[1776430285908,38.29,76042.0,176.2,-0.07499,6e-05,9.42294]
[1776430286566,38.29,76042.0,176.2,-0.07499,6e-05,9.42294]
[1776430286572,38.29,76042.0,176.2,-0.07499,6e-05,9.42294]
[1776430286884,38.29,76042.0,176.2,-0.07499,6e-05,9.42294]
[1776430288536,38.29,76045.8,176.2,-0.07478,6e-05,9.40324]
[1776430288913,38.29,76040.67,176.2,-0.07506,6e-05,9.42992]
[1776430288929,38.29,76040.67,176.2,-0.07506,6e-05,9.42992]
[1776430290842,38.29,76033.88,176.2,-0.07544,6e-05,9.46524]
[1776430292847,38.29,76026.57,176.2,-0.07582,6e-05,9.4996]
[1776430295947,38.29,76027.97,176.2,-0.07574,6e-05,9.49178]
[1776430297116,38.29,76026.18,176.2,-0.07583,6e-05,9.50101]
[1776430298422,38.29,76025.76,176.2,-0.07586,6e-05,9.50307]
[1776430300899,38.29,76038.58,176.2,-0.07514,6e-05,9.43603]
[1776430300753,38.29,76058.29,176.2,-0.07405,5e-05,9.33378]
[1776430301760,38.29,76073.35,176.2,-0.07323,5e-05,9.25616]
[1776430302326,38.29,76073.35,176.2,-0.07323,5e-05,9.25616]
[1776430302767,38.28,76080.15,176.2,-0.07284,5e-05,9.21992]
[1776430303618,38.28,76080.15,176.2,-0.07284,5e-05,9.21992]
[1776430305733,38.28,76081.32,176.2,-0.07277,5e-05,9.21261]
[1776430305788,38.28,76081.24,176.2,-0.07276,5e-05,9.21247]
[1776430307470,38.29,76078.79,176.2,-0.07293,5e-05,9.22834]
[1776430307479,38.29,76078.79,176.2,-0.07293,5e-05,9.22834]
[1776430307801,38.29,76075.43,176.2,-0.07314,5e-05,9.24863]
[1776430307924,38.29,76075.43,176.2,-0.07314,5e-05,9.24863]
[1776430309145,38.29,76075.66,176.2,-0.07314,5e-05,9.24813]
[1776430309259,38.29,76075.66,176.2,-0.07314,5e-05,9.24813]
[1776430309582,38.29,76075.66,176.2,-0.07314,5e-05,9.24813]
[1776430309818,38.29,76078.3,176.2,-0.07299,5e-05,9.23443]
[1776430309980,38.29,76078.3,176.2,-0.07299,5e-05,9.23443]
[1776430311814,38.3,76080.78,176.2,-0.07286,5e-05,9.22201]
[1776430311833,38.3,76082.74,176.2,-0.07279,5e-05,9.21535]
[1776430311998,38.3,76082.74,176.2,-0.07279,5e-05,9.21535]
[1776430312572,38.3,76082.74,176.2,-0.07279,5e-05,9.21535]
[1776430313231,38.3,76092.65,176.2,-0.07226,5e-05,9.16446]
[1776430315504,38.3,76096.36,176.2,-0.07206,5e-05,9.1457]
[1776430316752,38.3,76100.08,176.2,-0.07186,5e-05,9.12725]
[1776430316899,38.3,76100.08,176.2,-0.07186,5e-05,9.12725]
[1776430317874,38.3,76087.28,176.2,-0.07256,5e-05,9.19336]
[1776430317968,38.3,76087.28,176.2,-0.07256,5e-05,9.19336]
[1776430318356,38.3,76087.28,176.2,-0.07256,5e-05,9.19336]
[1776430319330,38.31,76083.83,176.2,-0.07275,5e-05,9.21173]
[1776430319867,38.31,76083.83,176.2,-0.07275,5e-05,9.21173]
[1776430319893,38.31,76075.02,176.2,-0.07324,5e-05,9.25779]
[1776430320641,38.31,76075.02,176.2,-0.07324,5e-05,9.25779]
[1776430321822,38.31,76065.45,176.2,-0.07377,5e-05,9.30781]
[1776430321908,38.31,76048.46,176.2,-0.07471,6e-05,9.39635]
[1776430323922,38.31,76034.46,176.2,-0.0755,6e-05,9.47]
[1776430325124,38.31,76036.42,176.2,-0.07539,6e-05,9.46015]
[1776430327001,38.31,76038.23,176.2,-0.0753,6e-05,9.45149]
[1776430329965,38.32,76055.45,176.2,-0.07436,6e-05,9.3634]
[1776430330310,38.32,76055.45,176.2,-0.07436,6e-05,9.3634]
[1776430330478,38.32,76055.45,176.2,-0.07436,6e-05,9.3634]
[1776430330528,38.32,76055.45,176.2,-0.07436,6e-05,9.3634]
[1776430330538,38.32,76055.45,176.2,-0.07436,6e-05,9.3634]
[1776430330794,38.32,76055.45,176.2,-0.07436,6e-05,9.3634]
[1776430330898,38.32,76055.45,176.2,-0.07437,6e-05,9.36393]
[1776430331305,38.32,76055.45,176.2,-0.07437,6e-05,9.36393]
[1776430331386,38.32,76055.45,176.2,-0.07437,6e-05,9.36393]
[1776430331783,38.32,76055.45,176.2,-0.07437,6e-05,9.36393]
[1776430332238,38.32,76066.57,176.2,-0.07375,5e-05,9.30626]
[1776430332242,38.32,76066.57,176.2,-0.07375,5e-05,9.30626]
[1776430332253,38.32,76066.57,176.2,-0.07375,5e-05,9.30626]
[1776430332331,38.32,76066.57,176.2,-0.07375,5e-05,9.30626]
[1776430332405,38.32,76066.57,176.2,-0.07375,5e-05,9.30626]
[1776430332411,38.32,76070.99,176.2,-0.07351,5e-05,9.28347]
[1776430333868,38.32,76070.99,176.2,-0.07351,5e-05,9.28347]
[1776430334043,38.32,76064.4,176.2,-0.07388,5e-05,9.31872]
[1776430334908,38.32,76064.41,176.2,-0.07389,5e-05,9.31888]
[1776430335875,38.32,76064.41,176.2,-0.07389,5e-05,9.31888]
[1776430335884,38.32,76064.41,176.2,-0.07389,5e-05,9.31888]
[1776430335898,38.32,76064.41,176.2,-0.07389,5e-05,9.31888]
[1776430335882,38.32,76068.73,176.2,-0.07365,5e-05,9.29683]
[1776430336069,38.32,76068.73,176.2,-0.07365,5e-05,9.29683]
[1776430338170,38.32,76063.15,176.2,-0.07396,5e-05,9.32627]
[1776430338365,38.32,76063.15,176.2,-0.07396,5e-05,9.32627]
[1776430341263,38.33,76060.94,176.2,-0.07411,5e-05,9.33989]
[1776430341801,38.33,76060.94,176.2,-0.07411,5e-05,9.33989]
[1776430341808,38.33,76060.94,176.2,-0.07411,5e-05,9.33989]
[1776430341901,38.33,76063.95,176.2,-0.07395,5e-05,9.32491]
[1776430342254,38.33,76063.95,176.2,-0.07395,5e-05,9.32491]
[1776430343611,38.33,76073.21,176.2,-0.07344,5e-05,9.27716]
[1776430344449,38.33,76075.25,176.2,-0.07334,5e-05,9.2672]
[1776430345041,38.33,76075.46,176.2,-0.07333,5e-05,9.26612]
[1776430345805,38.33,76075.46,176.2,-0.07333,5e-05,9.26612]
[1776430345854,38.33,76075.46,176.2,-0.07333,5e-05,9.26612]
[1776430345859,38.33,76075.03,176.2,-0.07335,5e-05,9.26889]
[1776430346382,38.33,76075.03,176.2,-0.07335,5e-05,9.26889]
[1776430346463,38.33,76075.03,176.2,-0.07335,5e-05,9.26889]
[1776430346611,38.33,76075.03,176.2,-0.07335,5e-05,9.26889]
[1776430346960,38.33,76075.03,176.2,-0.07335,5e-05,9.26889]
[1776430346704,38.33,76084.59,176.2,-0.07283,5e-05,9.21968]
[1776430349376,38.33,76093.52,176.2,-0.07236,5e-05,9.17433]
[1776430350326,38.33,76089.79,176.2,-0.07256,5e-05,9.19387]
[1776430353469,38.33,76091.18,176.2,-0.07247,5e-05,9.184]
[1776430353517,38.33,76096.94,176.2,-0.07217,5e-05,9.15528]
[1776430355327,38.33,76105.57,176.2,-0.0717,5e-05,9.11121]
[1776430356976,38.33,76110.08,176.2,-0.07146,5e-05,9.08822]
[1776430357009,38.34,76109.52,176.2,-0.0715,5e-05,9.09142]
[1776430358953,38.35,76105.27,176.2,-0.07178,5e-05,9.11844]
[1776430359012,38.35,76105.27,176.2,-0.07178,5e-05,9.11844]
[1776430359068,38.36,76106.16,176.2,-0.07179,5e-05,9.11923]
[1776430360209,38.36,76118.69,176.2,-0.07112,5e-05,9.05559]
[1776430361214,38.36,76118.69,176.2,-0.07112,5e-05,9.05559]
[1776430362054,38.36,76118.69,176.2,-0.07112,5e-05,9.05559]
[1776430363645,38.36,76134.22,176.2,-0.0703,5e-05,8.97735]
[1776430363664,38.36,76134.22,176.2,-0.0703,5e-05,8.97735]
[1776430364029,38.36,76148.48,176.2,-0.06956,5e-05,8.90616]
[1776430367124,38.36,76162.19,176.2,-0.06886,5e-05,8.83883]
[1776430372304,38.37,76158.25,176.2,-0.06909,5e-05,8.86134]
[1776430377338,38.37,76150.94,176.2,-0.0695,5e-05,8.90055]
[1776430382696,38.4,76150.89,176.2,-0.06963,5e-05,8.91374]
[1776430383714,38.4,76156.94,176.2,-0.06932,5e-05,8.88374]
[1776430389435,38.41,76162.7,176.2,-0.06906,5e-05,8.85818]
[1776430394470,38.41,76154.44,176.2,-0.06951,5e-05,8.90208]
[1776430398826,38.41,76155.03,176.2,-0.06949,5e-05,8.89998]
[1776430399766,38.42,76155.0,176.2,-0.0695,5e-05,8.90101]
[1776430399979,38.42,76155.0,176.2,-0.0695,5e-05,8.90101]
[1776430400109,38.42,76187.14,176.2,-0.06784,5e-05,8.74072]
[1776430400359,38.42,76187.14,176.2,-0.06784,5e-05,8.74072]
[1776430400515,38.42,76187.14,176.2,-0.06784,5e-05,8.74072]
[1776430400604,38.42,76187.14,176.2,-0.06784,5e-05,8.74072]
[1776430400655,38.42,76187.14,176.2,-0.06784,5e-05,8.74072]
[1776430400669,38.42,76187.14,176.2,-0.06784,5e-05,8.74072]
[1776430400979,38.42,76187.14,176.2,-0.06784,5e-05,8.74072]
[1776430401048,38.42,76220.39,176.2,-0.06617,5e-05,8.57684]
[1776430401998,38.42,76220.39,176.2,-0.06617,5e-05,8.57684]
[1776430402003,38.42,76220.39,176.2,-0.06617,5e-05,8.57684]
[1776430402016,38.42,76220.39,176.2,-0.06617,5e-05,8.57684]
[1776430402800,38.42,76230.39,176.2,-0.06567,5e-05,8.5282]
[1776430403118,38.42,76230.39,176.2,-0.06567,5e-05,8.5282]
[1776430403219,38.42,76227.31,176.2,-0.06583,5e-05,8.54391]
[1776430403346,38.42,76227.31,176.2,-0.06583,5e-05,8.54391]
[1776430403892,38.42,76227.31,176.2,-0.06583,5e-05,8.54391]
[1776430404133,38.42,76227.31,176.2,-0.06583,5e-05,8.54391]
[1776430403984,38.42,76243.06,176.2,-0.06505,5e-05,8.4673]
[1776430404620,38.42,76243.06,176.2,-0.06505,5e-05,8.4673]
[1776430404992,38.42,76249.3,176.2,-0.06475,5e-05,8.43752]
[1776430405931,38.42,76249.3,176.2,-0.06475,5e-05,8.43752]
[1776430405949,38.42,76253.65,176.2,-0.06454,5e-05,8.41665]
[1776430406416,38.42,76253.65,176.2,-0.06454,5e-05,8.41665]
[1776430406771,38.42,76253.65,176.2,-0.06454,5e-05,8.41665]
[1776430406838,38.42,76249.78,176.2,-0.06474,5e-05,8.43586]
[1776430407983,38.42,76249.78,176.2,-0.06474,5e-05,8.43586]
[1776430408030,38.45,76246.24,176.2,-0.06503,5e-05,8.46472]
[1776430408677,38.45,76246.24,176.2,-0.06503,5e-05,8.46472]
[1776430408701,38.45,76246.24,176.2,-0.06503,5e-05,8.46472]
[1776430409184,38.47,76256.82,176.2,-0.06461,5e-05,8.42415]
[1776430409387,38.47,76256.82,176.2,-0.06461,5e-05,8.42415]
[1776430409709,38.47,76256.82,176.2,-0.06461,5e-05,8.42415]
[1776430409778,38.47,76256.82,176.2,-0.06461,5e-05,8.42415]
[1776430409880,38.47,76261.73,176.2,-0.06437,5e-05,8.40058]
[1776430410871,38.47,76261.73,176.2,-0.06437,5e-05,8.40058]
[1776430411161,38.47,76261.73,176.2,-0.06437,5e-05,8.40058]
[1776430411776,38.47,76268.59,176.2,-0.06402,5e-05,8.36467]
[1776430412571,38.47,76274.35,176.2,-0.06375,5e-05,8.33758]
[1776430413122,38.48,76273.66,176.2,-0.06379,5e-05,8.34178]
[1776430413384,38.48,76273.66,176.2,-0.06379,5e-05,8.34178]
[1776430413393,38.48,76273.66,176.2,-0.06379,5e-05,8.34178]
[1776430413864,38.48,76273.66,176.2,-0.06379,5e-05,8.34178]
[1776430419466,38.63,76278.93,176.2,-0.06426,5e-05,8.39002]
[1776430419544,38.63,76278.93,176.2,-0.06426,5e-05,8.39002]
[1776430420418,38.65,76275.77,176.2,-0.06453,5e-05,8.41709]
[1776430420459,38.65,76275.77,176.2,-0.06453,5e-05,8.41709]
[1776430421125,38.67,76260.87,176.2,-0.06538,5e-05,8.50072]
[1776430421730,38.67,76260.87,176.2,-0.06538,5e-05,8.50072]
[1776430427023,38.76,76248.46,176.2,-0.06643,5e-05,8.60507]
[1776430427275,38.76,76247.96,176.2,-0.06646,5e-05,8.60832]
[1776430429194,38.79,76230.68,176.2,-0.06748,5e-05,8.70842]
[1776430429832,38.79,76211.45,176.2,-0.06846,5e-05,8.80322]
[1776430435273,38.81,76209.77,176.2,-0.06863,5e-05,8.82011]
[1776430437313,38.81,76190.26,176.2,-0.06964,5e-05,8.91774]
[1776430443051,38.82,76183.38,176.2,-0.07001,5e-05,8.95322]
[1776430443637,38.82,76179.46,176.2,-0.07021,5e-05,8.973]
[1776430443647,38.82,76179.46,176.2,-0.07021,5e-05,8.973]
[1776430443837,38.82,76160.86,176.2,-0.07119,5e-05,9.06633]
[1776430444843,38.82,76146.26,176.2,-0.07196,5e-05,9.13983]
[1776430446118,38.82,76146.26,176.2,-0.07196,5e-05,9.13983]
[1776430446147,38.82,76146.26,176.2,-0.07196,5e-05,9.13983]
[1776430446172,38.82,76150.33,176.2,-0.07174,5e-05,9.11924]
[1776430448104,38.82,76154.75,176.2,-0.07151,5e-05,9.09695]
[1776430448111,38.82,76154.75,176.2,-0.07151,5e-05,9.09695]
[1776430448212,38.82,76168.16,176.2,-0.07081,5e-05,9.03003]
[1776430451206,38.82,76196.34,176.2,-0.06935,5e-05,8.88982]
[1776430451416,38.82,76196.34,176.2,-0.06935,5e-05,8.88982]
[1776430451701,38.82,76196.34,176.2,-0.06935,5e-05,8.88982]
[1776430451920,38.82,76196.34,176.2,-0.06935,5e-05,8.88982]
[1776430451999,38.82,76196.34,176.2,-0.06935,5e-05,8.88982]
[1776430452144,38.82,76196.34,176.2,-0.06935,5e-05,8.88982]
[1776430452203,38.82,76196.34,176.2,-0.06935,5e-05,8.88982]
[1776430452225,38.82,76232.22,176.2,-0.06752,5e-05,8.71287]
[1776430453150,38.82,76232.22,176.2,-0.06752,5e-05,8.71287]
[1776430455808,38.82,76246.57,176.2,-0.06681,5e-05,8.64319]
[1776430455844,38.82,76246.57,176.2,-0.06681,5e-05,8.64319]
[1776430456437,38.82,76247.17,176.2,-0.06678,5e-05,8.64052]
[1776430456983,38.82,76245.04,176.2,-0.06689,5e-05,8.65121]
[1776430457813,38.82,76245.04,176.2,-0.06689,5e-05,8.65121]
[1776430460577,38.83,76245.93,176.2,-0.06687,5e-05,8.64893]
[1776430465005,38.83,76244.24,176.2,-0.06698,5e-05,8.65993]
[1776430465154,38.83,76244.24,176.2,-0.06698,5e-05,8.65993]
[1776430467239,38.83,76252.52,176.2,-0.06658,5e-05,8.62079]
[1776430468199,38.84,76255.19,176.2,-0.06645,5e-05,8.6085]
[1776430469481,38.84,76261.82,176.2,-0.06614,5e-05,8.57775]
[1776430470076,38.84,76269.68,176.2,-0.06576,5e-05,8.54035]
[1776430470602,38.84,76269.68,176.2,-0.06576,5e-05,8.54035]
[1776430470825,38.84,76269.68,176.2,-0.06576,5e-05,8.54035]
[1776430471044,38.84,76269.68,176.2,-0.06576,5e-05,8.54035]
[1776430471083,38.84,76270.86,176.2,-0.06568,5e-05,8.53168]
[1776430471572,38.84,76270.86,176.2,-0.06568,5e-05,8.53168]
[1776430472090,38.84,76270.58,176.2,-0.06571,5e-05,8.53392]
[1776430472784,38.84,76270.58,176.2,-0.06571,5e-05,8.53392]
[1776430473129,38.84,76270.58,176.2,-0.06571,5e-05,8.53392]
[1776430473138,38.84,76270.58,176.2,-0.06571,5e-05,8.53392]
[1776430473220,38.84,76271.66,176.2,-0.06566,5e-05,8.52916]
[1776430474166,38.84,76271.66,176.2,-0.06566,5e-05,8.52916]
[1776430477339,38.88,76259.03,176.2,-0.06647,5e-05,8.60927]
[1776430478812,38.88,76248.43,176.2,-0.067,5e-05,8.66177]
[1776430479086,38.88,76248.43,176.2,-0.067,5e-05,8.66177]
[1776430479526,38.89,76256.47,176.2,-0.06661,5e-05,8.62319]
[1776430480150,38.89,76273.0,176.2,-0.0658,5e-05,8.54353]
[1776430484811,38.89,76275.33,176.2,-0.0657,5e-05,8.53407]
[1776430485209,38.89,76271.3,176.2,-0.06591,5e-05,8.5541]
[1776430487209,38.93,76255.77,176.2,-0.06685,5e-05,8.64674]
[1776430490236,38.93,76238.05,176.2,-0.06776,5e-05,8.73552]
[1776430492248,38.93,76253.5,176.2,-0.06699,5e-05,8.66112]
[1776430494889,38.94,76254.76,176.2,-0.06694,5e-05,8.6563]
[1776430495269,38.94,76256.01,176.2,-0.06689,5e-05,8.65087]
[1776430497132,38.94,76256.74,176.2,-0.06686,5e-05,8.64785]
[1776430502320,38.94,76249.5,176.2,-0.06724,5e-05,8.68507]
[1776430508197,38.94,76238.78,176.2,-0.06778,5e-05,8.73848]
[1776430508462,38.94,76236.45,176.2,-0.0679,5e-05,8.75004]
[1776430508519,38.94,76236.45,176.2,-0.0679,5e-05,8.75004]
[1776430508539,38.94,76229.79,176.2,-0.06824,5e-05,8.78287]
[1776430509341,38.94,76229.79,176.2,-0.06824,5e-05,8.78287]
[1776430510248,38.94,76229.79,176.2,-0.06824,5e-05,8.78287]
[1776430514070,38.95,76231.58,176.2,-0.06816,5e-05,8.77546]
[1776430515774,38.95,76210.11,176.2,-0.06928,5e-05,8.88314]
[1776430517426,38.95,76194.49,176.2,-0.07008,5e-05,8.96092]
[1776430518351,38.95,76194.49,176.2,-0.07008,5e-05,8.96092]
[1776430518353,38.95,76194.49,176.2,-0.07008,5e-05,8.96092]
[1776430519002,38.95,76180.84,176.2,-0.0708,5e-05,9.0294]
[1776430520621,38.95,76176.71,176.2,-0.07101,5e-05,9.05003]
[1776430523448,38.95,76173.09,176.2,-0.0712,5e-05,9.06823]
[1776430523468,38.95,76169.48,176.2,-0.07139,5e-05,9.08631]
[1776430524514,38.95,76169.48,176.2,-0.07139,5e-05,9.08631]
[1776430524521,38.95,76169.48,176.2,-0.07139,5e-05,9.08631]
[1776430524529,38.95,76168.53,176.2,-0.07145,5e-05,9.09144]
[1776430526638,38.95,76168.69,176.2,-0.07144,5e-05,9.09064]
[1776430528511,38.95,76184.6,176.2,-0.07061,5e-05,9.01105]
[1776430533547,38.95,76174.9,176.2,-0.07109,5e-05,9.0562]
[1776430534925,38.95,76174.9,176.2,-0.07109,5e-05,9.0562]
[1776430540596,38.95,76177.49,176.2,-0.07096,5e-05,9.04337]
[1776430545633,38.95,76169.97,176.2,-0.07135,5e-05,9.08097]
[1776430547647,38.95,76187.61,176.2,-0.07043,5e-05,8.99284]
[1776430552682,38.96,76185.18,176.2,-0.07056,5e-05,9.00563]
[1776430554966,38.96,76178.08,176.2,-0.07093,5e-05,9.04115]
[1776430556516,38.96,76164.73,176.2,-0.07163,5e-05,9.10794]
[1776430556558,38.96,76164.73,176.2,-0.07163,5e-05,9.10794]
[1776430558526,38.96,76158.98,176.2,-0.07193,5e-05,9.13659]
[1776430558662,38.96,76158.98,176.2,-0.07193,5e-05,9.13659]
[1776430561856,38.96,76174.92,176.2,-0.07109,5e-05,9.05651]
[1776430562398,38.96,76174.92,176.2,-0.07109,5e-05,9.05651]
[1776430562827,38.96,76190.6,176.2,-0.07028,5e-05,8.9783]
[1776430568669,38.96,76198.85,176.2,-0.06986,5e-05,8.93815]
[1776430571820,38.96,76216.12,176.2,-0.06898,5e-05,8.85348]
[1776430576856,38.96,76201.8,176.2,-0.06973,5e-05,8.92608]
[1776430581892,38.96,76190.43,176.2,-0.07033,5e-05,8.98336]
[1776430587261,38.96,76187.25,176.2,-0.0705,5e-05,8.99964]
[1776430592970,38.97,76194.34,176.2,-0.07012,5e-05,8.96184]
[1776430598100,38.97,76198.41,176.2,-0.06991,5e-05,8.94232]
[1776430598266,38.97,76198.41,176.2,-0.06991,5e-05,8.94232]
[1776430598286,38.97,76198.41,176.2,-0.06991,5e-05,8.94232]
[1776430598379,38.97,76198.41,176.2,-0.06991,5e-05,8.94232]
[1776430598490,38.97,76198.41,176.2,-0.06991,5e-05,8.94232]
[1776430598438,38.97,76194.33,176.2,-0.07013,5e-05,8.96279]
[1776430598695,38.97,76194.33,176.2,-0.07013,5e-05,8.96279]
[1776430598755,38.97,76194.33,176.2,-0.07013,5e-05,8.96279]
[1776430599184,38.97,76194.33,176.2,-0.07013,5e-05,8.96279]
[1776430599349,38.97,76186.68,176.2,-0.07052,5e-05,9.0006]
[1776430599508,38.97,76186.68,176.2,-0.07052,5e-05,9.0006]
[1776430600021,38.97,76186.68,176.2,-0.07052,5e-05,9.0006]
[1776430600060,38.97,76186.68,176.2,-0.07052,5e-05,9.0006]
[1776430600115,38.97,76190.9,176.2,-0.0703,5e-05,8.9797]
[1776430603406,38.97,76189.59,176.2,-0.07036,5e-05,8.98563]
[1776430604464,38.97,76192.01,176.2,-0.07023,5e-05,8.97298]
[1776430606401,38.97,76192.92,176.2,-0.07018,5e-05,8.96816]
[1776430606405,38.97,76192.92,176.2,-0.07018,5e-05,8.96816]
[1776430607323,38.96,76194.27,176.2,-0.07011,5e-05,8.96116]
[1776430608462,38.96,76208.58,176.2,-0.06937,5e-05,8.88969]
[1776430611086,38.96,76208.47,176.2,-0.06937,5e-05,8.88991]
[1776430611098,38.96,76204.87,176.2,-0.06955,5e-05,8.90758]
[1776430616133,38.97,76201.72,176.2,-0.06973,5e-05,8.92441]
[1776430621168,38.97,76195.24,176.2,-0.07007,5e-05,8.95772]
[1776430626203,38.97,76192.79,176.2,-0.07021,5e-05,8.97083]
[1776430626690,38.97,76192.79,176.2,-0.07021,5e-05,8.97083]
[1776430626850,38.97,76192.79,176.2,-0.07021,5e-05,8.97083]
[1776430627210,38.97,76196.51,176.2,-0.07002,5e-05,8.95253]
[1776430632245,38.97,76196.48,176.2,-0.07001,5e-05,8.95179]
[1776430634165,38.97,76197.63,176.2,-0.06995,5e-05,8.94591]
[1776430634259,38.97,76193.67,176.2,-0.07015,5e-05,8.96544]
[1776430634737,38.97,76193.67,176.2,-0.07015,5e-05,8.96544]
[1776430635162,38.97,76193.67,176.2,-0.07015,5e-05,8.96544]
[1776430635231,38.97,76193.67,176.2,-0.07015,5e-05,8.96544]
[1776430635240,38.97,76193.67,176.2,-0.07015,5e-05,8.96544]
[1776430635565,38.97,76193.67,176.2,-0.07015,5e-05,8.96544]
[1776430635456,38.97,76178.17,176.2,-0.07096,5e-05,9.0429]
[1776430635635,38.97,76178.17,176.2,-0.07096,5e-05,9.0429]
[1776430635760,38.97,76178.17,176.2,-0.07096,5e-05,9.0429]
[1776430635897,38.97,76178.17,176.2,-0.07096,5e-05,9.0429]
[1776430636148,38.97,76178.17,176.2,-0.07096,5e-05,9.0429]
[1776430636499,38.97,76178.17,176.2,-0.07096,5e-05,9.0429]
[1776430637018,38.97,76168.73,176.2,-0.07146,5e-05,9.09012]
[1776430637219,38.97,76168.73,176.2,-0.07146,5e-05,9.09012]
[1776430637518,38.97,76177.74,176.2,-0.07098,5e-05,9.04473]
[1776430640308,38.97,76180.25,176.2,-0.07084,5e-05,9.0315]
[1776430640915,38.96,76180.17,176.2,-0.07084,5e-05,9.03158]
[1776430641770,38.96,76182.39,176.2,-0.07072,5e-05,9.02017]
[1776430641784,38.96,76182.39,176.2,-0.07072,5e-05,9.02017]
[1776430641864,38.96,76182.39,176.2,-0.07072,5e-05,9.02017]
[1776430643274,38.96,76186.15,176.2,-0.07053,5e-05,9.00111]
[1776430647337,38.96,76192.76,176.2,-0.07017,5e-05,8.96722]
[1776430647906,38.96,76190.52,176.2,-0.07029,5e-05,8.97812]
[1776430648379,38.96,76185.73,176.2,-0.07053,5e-05,9.00171]
[1776430650193,38.96,76187.46,176.2,-0.07044,5e-05,8.99265]
[1776430650392,38.96,76188.04,176.2,-0.0704,5e-05,8.98933]
[1776430655399,38.96,76191.78,176.2,-0.07019,5e-05,8.96736]
[1776430656771,38.96,76187.4,176.2,-0.07042,5e-05,8.98926]
[1776430662477,38.96,76186.82,176.2,-0.07043,5e-05,8.99088]
[1776430667512,38.95,76186.13,176.2,-0.07046,5e-05,8.99311]
[1776430670044,38.95,76186.36,176.2,-0.07044,5e-05,8.99173]
[1776430670185,38.95,76186.36,176.2,-0.07044,5e-05,8.99173]
[1776430670211,38.95,76186.36,176.2,-0.07044,5e-05,8.99173]
[1776430670504,38.95,76186.36,176.2,-0.07044,5e-05,8.99173]
[1776430670624,38.95,76185.52,176.2,-0.07048,5e-05,8.99545]
[1776430670878,38.95,76185.52,176.2,-0.07048,5e-05,8.99545]
[1776430671173,38.95,76168.64,176.2,-0.07136,5e-05,9.07978]
[1776430671622,38.95,76168.64,176.2,-0.07136,5e-05,9.07978]
[1776430671725,38.95,76168.64,176.2,-0.07136,5e-05,9.07978]
[1776430671918,38.95,76168.64,176.2,-0.07136,5e-05,9.07978]
[1776430672013,38.95,76166.27,176.2,-0.07148,5e-05,9.09132]
[1776430673560,38.95,76181.81,176.2,-0.07067,5e-05,9.01332]
[1776430674912,38.95,76181.81,176.2,-0.07067,5e-05,9.01332]
[1776430676606,38.95,76183.61,176.2,-0.07057,5e-05,9.00386]
[1776430681749,38.95,76192.35,176.2,-0.0701,5e-05,8.95927]
[1776430688137,38.95,76191.09,176.2,-0.07016,5e-05,8.96477]
[1776430691695,38.94,76185.48,176.2,-0.07044,5e-05,8.99186]
[1776430695917,38.94,76176.38,176.2,-0.07092,5e-05,9.03711]
[1776430696001,38.94,76181.55,176.2,-0.07065,5e-05,9.01126]
[1776430696733,38.94,76181.55,176.2,-0.07065,5e-05,9.01126]
[1776430698879,38.94,76180.8,176.2,-0.07069,5e-05,9.01512]
[1776430698980,38.95,76180.93,176.2,-0.07068,5e-05,9.01475]
[1776430701836,38.95,76178.75,176.2,-0.0708,5e-05,9.02564]
[1776430702493,38.95,76178.75,176.2,-0.0708,5e-05,9.02564]
[1776430702534,38.95,76178.81,176.2,-0.07079,5e-05,9.02531]
[1776430703449,38.95,76178.81,176.2,-0.07079,5e-05,9.02531]
[1776430703540,38.95,76166.25,176.2,-0.07145,5e-05,9.08817]
[1776430708810,38.95,76179.1,176.2,-0.07078,5e-05,9.02446]
[1776430714568,38.95,76182.25,176.2,-0.0706,5e-05,9.00591]
[1776430719887,38.95,76178.48,176.2,-0.07081,5e-05,9.02555]
[1776430724922,38.95,76181.59,176.2,-0.07065,5e-05,9.01063]
[1776430729957,38.95,76181.7,176.2,-0.07065,5e-05,9.01077]
[1776430733350,38.95,76182.4,176.2,-0.07062,5e-05,9.00756]
[1776430733426,38.95,76182.4,176.2,-0.07062,5e-05,9.00756]
[1776430733501,38.95,76182.4,176.2,-0.07062,5e-05,9.00756]
[1776430733529,38.95,76182.84,176.2,-0.0706,5e-05,9.00564]
[1776430733848,38.95,76182.84,176.2,-0.0706,5e-05,9.00564]
[1776430735574,38.95,76206.13,176.2,-0.06939,5e-05,8.88947]
[1776430736581,38.95,76206.13,176.2,-0.06939,5e-05,8.88947]
[1776430738013,38.95,76224.28,176.2,-0.06846,5e-05,8.79975]
[1776430740118,38.95,76237.06,176.2,-0.06782,5e-05,8.73701]
[1776430745215,38.95,76242.64,176.2,-0.06754,5e-05,8.71048]
[1776430745488,38.95,76242.64,176.2,-0.06754,5e-05,8.71048]
[1776430745554,38.95,76252.37,176.2,-0.06706,5e-05,8.66312]
[1776430747085,38.95,76261.49,176.2,-0.0666,5e-05,8.6185]
[1776430747095,38.95,76267.25,176.2,-0.06631,5e-05,8.5904]
[1776430751353,38.96,76273.04,176.2,-0.06604,5e-05,8.56355]
[1776430757152,38.99,76274.25,176.2,-0.06613,5e-05,8.57269]
[1776430762234,39.0,76280.98,176.2,-0.06585,5e-05,8.54564]
[1776430768555,39.03,76281.19,176.2,-0.06599,5e-05,8.55925]
[1776430770904,39.06,76289.7,176.2,-0.0657,5e-05,8.53102]
[1776430774364,39.06,76292.55,176.2,-0.06555,5e-05,8.5153]
[1776430775304,39.06,76265.02,176.2,-0.06691,5e-05,8.64911]
[1776430776880,39.06,76259.93,176.2,-0.06717,5e-05,8.67458]
[1776430777291,39.06,76259.93,176.2,-0.06717,5e-05,8.67458]
[1776430777962,39.06,76268.16,176.2,-0.06677,5e-05,8.63477]
[1776430783579,39.06,76279.12,176.2,-0.06624,5e-05,8.5834]
[1776430784478,39.07,76279.45,176.2,-0.06623,5e-05,8.58218]
[1776430786531,39.07,76261.41,176.2,-0.06713,5e-05,8.6708]
[1776430787455,39.07,76261.41,176.2,-0.06713,5e-05,8.6708]
[1776430787528,39.07,76261.41,176.2,-0.06713,5e-05,8.6708]
[1776430789406,39.07,76274.21,176.2,-0.06651,5e-05,8.60936]
[1776430790249,39.07,76274.21,176.2,-0.06651,5e-05,8.60936]
[1776430792590,39.07,76289.92,176.2,-0.06574,5e-05,8.53445]
[1776430798469,39.08,76282.72,176.2,-0.06612,5e-05,8.57198]
[1776430799434,39.08,76282.72,176.2,-0.06612,5e-05,8.57198]
[1776430800232,39.08,76271.38,176.2,-0.06669,5e-05,8.62733]
[1776430802029,39.08,76272.46,176.2,-0.06664,5e-05,8.62271]
[1776430803618,39.08,76250.79,176.2,-0.06773,5e-05,8.72882]
[1776430804574,39.08,76250.79,176.2,-0.06773,5e-05,8.72882]
[1776430804621,39.08,76235.25,176.2,-0.06851,5e-05,8.80508]
[1776430805528,39.08,76222.13,176.2,-0.06918,5e-05,8.86991]
[1776430806769,39.08,76217.51,176.2,-0.06942,5e-05,8.89288]
[1776430810400,39.08,76213.81,176.2,-0.06961,5e-05,8.91081]
[1776430810567,39.08,76199.9,176.2,-0.07032,5e-05,8.97954]
[1776430811346,39.08,76199.9,176.2,-0.07032,5e-05,8.97954]
[1776430811778,39.08,76201.42,176.2,-0.07025,5e-05,8.97214]
[1776430816239,39.08,76188.28,176.2,-0.07093,5e-05,9.0378]
[1776430817076,39.08,76187.4,176.2,-0.07098,5e-05,9.04224]
[1776430818867,39.08,76175.34,176.2,-0.07161,5e-05,9.10247]
[1776430819634,39.08,76175.34,176.2,-0.07161,5e-05,9.10247]
[1776430819634,39.08,76169.98,176.2,-0.0719,5e-05,9.12966]
[1776430820402,39.08,76169.98,176.2,-0.0719,5e-05,9.12966]
[1776430825684,39.09,76155.62,176.2,-0.07267,5e-05,9.2033]
[1776430827147,39.09,76152.1,176.2,-0.07286,5e-05,9.22122]
[1776430827171,39.09,76152.1,176.2,-0.07286,5e-05,9.22122]
[1776430832732,39.09,76138.92,176.2,-0.07355,5e-05,9.28474]
[1776430836013,39.09,76136.04,176.2,-0.0737,5e-05,9.29946]
[1776430836013,39.09,76136.04,176.2,-0.0737,5e-05,9.29946]
[1776430836058,39.09,76136.04,176.2,-0.0737,5e-05,9.29946]
[1776430836364,39.09,76142.59,176.2,-0.07335,5e-05,9.26655]
[1776430837277,39.09,76142.59,176.2,-0.07335,5e-05,9.26655]
[1776430837311,39.09,76142.59,176.2,-0.07335,5e-05,9.26655]
[1776430837317,39.09,76142.59,176.2,-0.07335,5e-05,9.26655]
[1776430840352,39.09,76156.82,176.2,-0.07259,5e-05,9.19448]
[1776430840432,39.09,76156.82,176.2,-0.07259,5e-05,9.19448]
[1776430843093,39.09,76161.14,176.2,-0.07236,5e-05,9.17217]
[1776430843421,39.09,76161.14,176.2,-0.07236,5e-05,9.17217]
[1776430843435,39.09,76161.14,176.2,-0.07236,5e-05,9.17217]
[1776430845495,39.09,76157.3,176.2,-0.07255,5e-05,9.19092]
[1776430845513,39.08,76155.19,176.2,-0.07266,5e-05,9.20131]
[1776430846320,39.08,76155.19,176.2,-0.07266,5e-05,9.20131]
[1776430846345,39.08,76155.19,176.2,-0.07266,5e-05,9.20131]
[1776430846385,39.09,76157.44,176.2,-0.07255,5e-05,9.19024]
[1776430850355,39.08,76163.18,176.2,-0.07224,5e-05,9.16107]
[1776430850691,39.08,76163.18,176.2,-0.07224,5e-05,9.16107]
[1776430850401,39.08,76163.54,176.2,-0.07222,5e-05,9.15913]
[1776430851457,39.08,76164.72,176.2,-0.07215,5e-05,9.15307]
[1776430851880,39.08,76178.62,176.2,-0.07142,5e-05,9.0834]
[1776430853804,39.08,76183.92,176.2,-0.07114,5e-05,9.05696]
[1776430857861,39.08,76183.57,176.2,-0.07116,5e-05,9.05881]
[1776430857922,39.08,76179.7,176.2,-0.07137,5e-05,9.07812]
[1776430862971,39.08,76175.09,176.2,-0.0716,5e-05,9.10049]
[1776430863462,39.08,76175.09,176.2,-0.0716,5e-05,9.10049]
[1776430863498,39.08,76175.09,176.2,-0.0716,5e-05,9.10049]
[1776430864972,39.08,76198.32,176.2,-0.07038,5e-05,8.9841]
[1776430870684,39.08,76201.88,176.2,-0.07019,5e-05,8.96543]
[1776430874035,39.08,76218.28,176.2,-0.06933,5e-05,8.88322]
[1776430879070,39.08,76229.48,176.2,-0.06876,5e-05,8.82746]
[1776430881627,39.08,76229.59,176.2,-0.06875,5e-05,8.82685]
[1776430884384,39.08,76237.91,176.2,-0.06833,5e-05,8.78584]
[1776430886123,39.08,76256.83,176.2,-0.06738,5e-05,8.69335]
[1776430887955,39.08,76262.68,176.2,-0.06709,5e-05,8.66507]
[1776430888032,39.08,76262.68,176.2,-0.06709,5e-05,8.66507]
[1776430889147,39.08,76229.67,176.2,-0.06875,5e-05,8.82677]
[1776430891758,39.08,76228.47,176.2,-0.06882,5e-05,8.83306]
[1776430892497,39.08,76229.3,176.2,-0.06875,5e-05,8.82573]
[1776430897771,39.08,76231.46,176.2,-0.06864,5e-05,8.81524]
[1776430902829,39.08,76238.89,176.2,-0.06827,5e-05,8.77881]
[1776430908024,39.08,76249.89,176.2,-0.06772,5e-05,8.72551]
[1776430913317,39.08,76246.93,176.2,-0.06787,5e-05,8.74063]
[1776430915336,39.08,76269.24,176.2,-0.06676,5e-05,8.63202]
[1776430920370,39.08,76273.75,176.2,-0.06655,5e-05,8.61186]
[1776430925412,39.09,76267.49,176.2,-0.06688,5e-05,8.64344]
[1776430930424,39.09,76257.69,176.2,-0.06738,5e-05,8.69234]
[1776430933163,39.09,76258.8,176.2,-0.06733,5e-05,8.68749]
[1776430933222,39.09,76258.8,176.2,-0.06733,5e-05,8.68749]
[1776430933627,39.09,76258.8,176.2,-0.06733,5e-05,8.68749]
[1776430933658,39.09,76258.8,176.2,-0.06733,5e-05,8.68749]
[1776430933740,39.09,76289.03,176.2,-0.06583,5e-05,8.54089]
[1776430934218,39.09,76289.03,176.2,-0.06583,5e-05,8.54089]
[1776430934541,39.09,76289.03,176.2,-0.06583,5e-05,8.54089]
[1776430934687,39.09,76289.03,176.2,-0.06583,5e-05,8.54089]
[1776430934783,39.09,76330.34,176.2,-0.06382,5e-05,8.34282]
[1776430934986,39.09,76330.34,176.2,-0.06382,5e-05,8.34282]
[1776430935045,39.09,76330.34,176.2,-0.06382,5e-05,8.34282]
[1776430935317,39.09,76330.34,176.2,-0.06382,5e-05,8.34282]
[1776430935772,39.09,76330.34,176.2,-0.06382,5e-05,8.34282]
[1776430935495,39.09,76357.96,176.2,-0.06251,5e-05,8.2116]
[1776430935898,39.09,76357.96,176.2,-0.06251,5e-05,8.2116]
[1776430936150,39.09,76357.96,176.2,-0.06251,5e-05,8.2116]
[1776430937262,39.09,76364.57,176.2,-0.0622,5e-05,8.18022]
[1776430938190,39.09,76366.7,176.2,-0.0621,5e-05,8.17023]
[1776430938360,39.09,76366.7,176.2,-0.0621,5e-05,8.17023]
[1776430938478,39.09,76366.7,176.2,-0.0621,5e-05,8.17023]
[1776430938590,39.09,76366.7,176.2,-0.0621,5e-05,8.17023]
[1776430938590,39.09,76366.7,176.2,-0.0621,5e-05,8.17023]
[1776430938652,39.09,76366.7,176.2,-0.0621,5e-05,8.17023]
[1776430938790,39.09,76366.7,176.2,-0.0621,5e-05,8.17023]
[1776430938845,39.09,76366.7,176.2,-0.0621,5e-05,8.17023]
[1776430938867,39.09,76366.7,176.2,-0.0621,5e-05,8.17023]
[1776430938672,39.09,76387.29,176.2,-0.06114,5e-05,8.07374]
[1776430939604,39.09,76387.29,176.2,-0.06114,5e-05,8.07374]
[1776430939714,39.09,76442.02,176.2,-0.05864,4e-05,7.82035]
[1776430940304,39.09,76442.02,176.2,-0.05864,4e-05,7.82035]
[1776430940494,39.09,76442.02,176.2,-0.05864,4e-05,7.82035]
[1776430940708,39.09,76442.02,176.2,-0.05864,4e-05,7.82035]
[1776430940850,39.09,76442.02,176.2,-0.05864,4e-05,7.82035]
[1776430940754,39.09,76481.93,176.2,-0.05689,4e-05,7.63922]
[1776430941231,39.09,76481.93,176.2,-0.05689,4e-05,7.63922]
[1776430941634,39.09,76491.7,176.2,-0.05646,4e-05,7.59512]
[1776430942054,39.09,76491.7,176.2,-0.05646,4e-05,7.59512]
[1776430942119,39.09,76491.7,176.2,-0.05646,4e-05,7.59512]
[1776430942318,39.09,76491.7,176.2,-0.05646,4e-05,7.59512]
[1776430942574,39.09,76491.7,176.2,-0.05646,4e-05,7.59512]
[1776430942608,39.09,76491.7,176.2,-0.05646,4e-05,7.59512]
[1776430942830,39.09,76491.7,176.2,-0.05646,4e-05,7.59512]
[1776430942774,39.09,76476.9,176.2,-0.05712,4e-05,7.66394]
[1776430943207,39.09,76476.9,176.2,-0.05712,4e-05,7.66394]
[1776430943322,39.09,76476.9,176.2,-0.05712,4e-05,7.66394]
[1776430943509,39.09,76476.9,176.2,-0.05712,4e-05,7.66394]
[1776430943801,39.1,76448.69,176.2,-0.05838,4e-05,7.79345]
[1776430944629,39.1,76448.69,176.2,-0.05838,4e-05,7.79345]
[1776430944651,39.1,76432.62,176.2,-0.05911,5e-05,7.86778]
[1776430945291,39.1,76432.62,176.2,-0.05911,5e-05,7.86778]
[1776430945522,39.1,76432.62,176.2,-0.05911,5e-05,7.86778]
[1776430945586,39.1,76401.03,176.2,-0.06055,5e-05,8.01441]
[1776430946503,39.1,76401.03,176.2,-0.06055,5e-05,8.01441]
[1776430946595,39.1,76384.09,176.2,-0.06133,5e-05,8.09368]
[1776430948210,39.1,76385.5,176.2,-0.06127,5e-05,8.08719]
[1776430948614,39.1,76372.63,176.2,-0.06187,5e-05,8.14762]
[1776430949959,39.1,76364.8,176.2,-0.06224,5e-05,8.18447]
[1776430950925,39.1,76366.61,176.2,-0.06215,5e-05,8.17591]
[1776430951107,39.1,76366.61,176.2,-0.06215,5e-05,8.17591]
[1776430951198,39.1,76366.61,176.2,-0.06215,5e-05,8.17591]
[1776430951640,39.1,76366.61,176.2,-0.06215,5e-05,8.17591]
[1776430951720,39.1,76350.49,176.2,-0.06289,5e-05,8.24858]
[1776430952320,39.1,76350.49,176.2,-0.06289,5e-05,8.24858]
[1776430952580,39.1,76350.49,176.2,-0.06289,5e-05,8.24858]
[1776430952643,39.1,76328.09,176.2,-0.06395,5e-05,8.3548]
[1776430952978,39.1,76328.09,176.2,-0.06395,5e-05,8.3548]
[1776430953602,39.1,76328.09,176.2,-0.06395,5e-05,8.3548]
[1776430953651,39.1,76304.24,176.2,-0.0651,5e-05,8.4686]
[1776430954199,39.1,76304.24,176.2,-0.0651,5e-05,8.4686]
[1776430955832,39.1,76296.32,176.2,-0.06549,5e-05,8.5062]
[1776430955845,39.1,76282.89,176.2,-0.06614,5e-05,8.57045]
[1776430957099,39.1,76279.6,176.2,-0.0663,5e-05,8.58572]
[1776430957854,39.1,76285.16,176.2,-0.06602,5e-05,8.55863]
[1776430960453,39.09,76280.83,176.2,-0.06623,5e-05,8.57926]
[1776430964732,39.09,76253.76,176.2,-0.06757,5e-05,8.70978]
[1776430968551,39.09,76246.86,176.2,-0.0679,5e-05,8.74224]
[1776430968691,39.09,76246.86,176.2,-0.0679,5e-05,8.74224]
[1776430968826,39.09,76246.86,176.2,-0.0679,5e-05,8.74224]
[1776430969062,39.09,76243.14,176.2,-0.06808,5e-05,8.76001]
[1776430969828,39.09,76239.91,176.2,-0.06825,5e-05,8.77581]
[1776430970064,39.09,76239.91,176.2,-0.06825,5e-05,8.77581]
[1776430970634,39.09,76239.91,176.2,-0.06825,5e-05,8.77581]
[1776430971360,39.09,76233.1,176.2,-0.06859,5e-05,8.80917]
[1776430971781,39.09,76216.75,176.2,-0.06942,5e-05,8.88956]
[1776430973476,39.09,76211.26,176.2,-0.0697,5e-05,8.91646]
[1776430973497,39.09,76211.26,176.2,-0.0697,5e-05,8.91646]
[1776430973775,39.09,76211.26,176.2,-0.0697,5e-05,8.91646]
[1776430973795,39.09,76201.59,176.2,-0.0702,5e-05,8.96407]
[1776430973944,39.09,76201.59,176.2,-0.0702,5e-05,8.96407]
[1776430974853,39.09,76201.59,176.2,-0.0702,5e-05,8.96407]
[1776430975245,39.09,76199.38,176.2,-0.07031,5e-05,8.97509]
[1776430975811,39.09,76186.49,176.2,-0.07098,5e-05,9.0392]
[1776430977154,39.09,76179.93,176.2,-0.07133,5e-05,9.07185]
[1776430981561,39.09,76185.27,176.2,-0.07104,5e-05,9.04479]
[1776430981678,39.09,76185.27,176.2,-0.07104,5e-05,9.04479]
[1776430981850,39.09,76185.27,176.2,-0.07104,5e-05,9.04479]
[1776430981871,39.09,76197.43,176.2,-0.07041,5e-05,8.98426]
[1776430984668,39.09,76191.08,176.2,-0.07074,5e-05,9.01558]
[1776430987848,39.09,76196.56,176.2,-0.07045,5e-05,8.98785]
[1776430988082,39.08,76202.89,176.2,-0.07011,5e-05,8.95578]
[1776430993021,39.08,76221.25,176.2,-0.06916,5e-05,8.86384]
[1776430995937,39.08,76211.33,176.2,-0.06966,5e-05,8.91248]
[1776430996281,39.08,76197.53,176.2,-0.07037,5e-05,8.98061]
[1776430997699,39.08,76197.53,176.2,-0.07037,5e-05,8.98061]
[1776430997704,39.08,76197.53,176.2,-0.07037,5e-05,8.98061]
[1776430997904,39.08,76197.53,176.2,-0.07037,5e-05,8.98061]
[1776430997858,39.08,76193.69,176.2,-0.07056,5e-05,8.99898]
[1776430998397,39.08,76193.69,176.2,-0.07056,5e-05,8.99898]
[1776430998514,39.08,76193.69,176.2,-0.07056,5e-05,8.99898]
[1776430999278,39.08,76187.94,176.2,-0.07086,5e-05,9.02757]
[1776431005192,39.08,76185.57,176.2,-0.07098,5e-05,9.03921]
[1776431005808,39.08,76185.57,176.2,-0.07098,5e-05,9.03921]
[1776431005917,39.08,76185.57,176.2,-0.07098,5e-05,9.03921]
[1776431006076,39.08,76183.87,176.2,-0.07107,5e-05,9.04765]
[1776431006552,39.08,76183.87,176.2,-0.07107,5e-05,9.04765]
[1776431006565,39.08,76183.87,176.2,-0.07107,5e-05,9.04765]
[1776431006639,39.08,76166.87,176.2,-0.07196,5e-05,9.13258]
[1776431007801,39.08,76166.87,176.2,-0.07196,5e-05,9.13258]
[1776431007862,39.08,76150.5,176.2,-0.07283,5e-05,9.21433]
[1776431009877,39.08,76148.3,176.2,-0.07294,5e-05,9.2254]
[1776431010301,39.08,76146.79,176.2,-0.07302,5e-05,9.23237]
[1776431010968,39.08,76136.46,176.2,-0.07357,5e-05,9.28413]
[1776431011840,39.07,76106.75,176.2,-0.07514,5e-05,9.4307]
[1776431013875,39.07,76108.51,176.2,-0.07504,5e-05,9.42111]
[1776431013935,39.07,76104.5,176.2,-0.07525,5e-05,9.4409]
[1776431018984,39.07,76101.59,176.2,-0.0754,5e-05,9.45471]
[1776431019112,39.07,76101.59,176.2,-0.0754,5e-05,9.45471]
[1776431019151,39.07,76103.22,176.2,-0.07531,5e-05,9.44616]
[1776431021541,39.07,76103.63,176.2,-0.07528,5e-05,9.44342]
[1776431022148,39.07,76107.85,176.2,-0.07504,5e-05,9.42064]
[1776431022168,39.07,76107.85,176.2,-0.07504,5e-05,9.42064]
[1776431023263,39.06,76109.83,176.2,-0.07492,5e-05,9.40996]
[1776431023277,39.06,76109.83,176.2,-0.07492,5e-05,9.40996]
[1776431023287,39.06,76123.46,176.2,-0.07418,5e-05,9.34071]
[1776431025495,39.06,76134.98,176.2,-0.07355,5e-05,9.28132]
[1776431025931,39.06,76134.98,176.2,-0.07355,5e-05,9.28132]
[1776431025543,39.06,76147.39,176.2,-0.07288,5e-05,9.21832]
[1776431026200,39.06,76160.0,176.2,-0.07221,5e-05,9.15493]
[1776431027109,39.06,76160.0,176.2,-0.07221,5e-05,9.15493]
[1776431027316,39.06,76160.0,176.2,-0.07221,5e-05,9.15493]
[1776431027552,39.06,76160.0,176.2,-0.07221,5e-05,9.15493]
[1776431027654,39.06,76163.13,176.2,-0.07204,5e-05,9.13838]
[1776431028782,39.06,76163.13,176.2,-0.07204,5e-05,9.13838]
[1776431034293,39.06,76172.71,176.2,-0.07153,5e-05,9.08953]
[1776431037480,39.06,76157.97,176.2,-0.0723,5e-05,9.16299]
[1776431041777,39.05,76142.19,176.2,-0.07313,5e-05,9.24151]
[1776431044414,39.05,76146.97,176.2,-0.07287,5e-05,9.2171]
[1776431045153,39.05,76144.22,176.2,-0.07301,5e-05,9.23038]
[1776431045335,39.05,76142.76,176.2,-0.07309,5e-05,9.23775]
[1776431050370,39.05,76143.23,176.2,-0.07307,5e-05,9.23583]
[1776431053209,39.05,76145.17,176.2,-0.07297,5e-05,9.22626]
[1776431053390,39.05,76145.78,176.2,-0.07294,5e-05,9.22329]
[1776431055408,39.05,76163.39,176.2,-0.072,5e-05,9.13424]
[1776431057771,39.05,76172.18,176.2,-0.07153,5e-05,9.09007]
[1776431058892,39.05,76172.9,176.2,-0.07149,5e-05,9.08638]
[1776431058960,39.05,76172.03,176.2,-0.07154,5e-05,9.09063]
[1776431059659,39.05,76172.03,176.2,-0.07154,5e-05,9.09063]
[1776431062012,39.05,76184.91,176.2,-0.07085,5e-05,9.02524]
[1776431063593,39.05,76185.28,176.2,-0.07083,5e-05,9.023]
[1776431064456,39.05,76183.52,176.2,-0.07092,5e-05,9.03138]
[1776431066696,39.05,76186.3,176.2,-0.07077,5e-05,9.01677]
[1776431066723,39.05,76186.3,176.2,-0.07077,5e-05,9.01677]
[1776431069736,39.04,76173.33,176.2,-0.07143,5e-05,9.08022]
[1776431074751,39.04,76174.56,176.2,-0.07132,5e-05,9.06831]
[1776431076783,39.04,76168.25,176.2,-0.07164,5e-05,9.09902]
[1776431079755,39.04,76175.05,176.2,-0.07128,5e-05,9.06412]
[1776431081715,39.04,76183.46,176.2,-0.07083,5e-05,9.02163]
[1776431084675,39.03,76186.83,176.2,-0.07065,5e-05,9.00437]
[1776431084745,39.03,76186.83,176.2,-0.07065,5e-05,9.00437]
[1776431086626,39.03,76202.61,176.2,-0.06983,5e-05,8.92539]
[1776431087174,39.03,76202.61,176.2,-0.06983,5e-05,8.92539]
[1776431087323,39.03,76202.61,176.2,-0.06983,5e-05,8.92539]
[1776431090661,39.03,76216.07,176.2,-0.06913,5e-05,8.85816]
[1776431091924,39.03,76216.07,176.2,-0.06913,5e-05,8.85816]
[1776431092232,39.03,76208.33,176.2,-0.06952,5e-05,8.8963]
[1776431095768,39.03,76212.31,176.2,-0.06931,5e-05,8.87612]
[1776431101743,39.03,76215.42,176.2,-0.06914,5e-05,8.85969]
[1776431103914,39.03,76202.71,176.2,-0.06979,5e-05,8.92225]
[1776431105648,39.03,76196.99,176.2,-0.07009,5e-05,8.95039]
[1776431107089,39.03,76193.11,176.2,-0.07028,5e-05,8.96906]
[1776431107607,39.03,76193.11,176.2,-0.07028,5e-05,8.96906]
[1776431107975,39.03,76182.87,176.2,-0.07081,5e-05,9.01999]
[1776431108130,39.03,76182.87,176.2,-0.07081,5e-05,9.01999]
[1776431108793,39.03,76173.17,176.2,-0.07133,5e-05,9.06884]
[1776431110202,39.03,76174.09,176.2,-0.07128,5e-05,9.06461]
[1776431110290,39.03,76174.09,176.2,-0.07128,5e-05,9.06461]
[1776431110635,39.03,76174.09,176.2,-0.07128,5e-05,9.06461]
[1776431110807,39.03,76184.07,176.2,-0.07076,5e-05,9.01478]
[1776431111135,39.03,76184.07,176.2,-0.07076,5e-05,9.01478]
[1776431116635,39.02,76186.25,176.2,-0.07063,5e-05,9.00244]
[1776431117181,39.02,76185.62,176.2,-0.07066,5e-05,9.00524]
[1776431121703,39.02,76194.08,176.2,-0.07022,5e-05,8.96298]
[1776431126919,39.02,76196.73,176.2,-0.07007,5e-05,8.94862]
[1776431128102,39.02,76196.73,176.2,-0.07007,5e-05,8.94862]
[1776431128299,39.02,76187.65,176.2,-0.07054,5e-05,8.99351]
[1776431128305,39.02,76187.65,176.2,-0.07054,5e-05,8.99351]
[1776431128606,39.02,76187.65,176.2,-0.07054,5e-05,8.99351]
[1776431128792,39.02,76187.65,176.2,-0.07054,5e-05,8.99351]
[1776431128956,39.02,76187.65,176.2,-0.07054,5e-05,8.99351]
[1776431129046,39.02,76158.17,176.2,-0.07208,5e-05,9.14096]
[1776431129806,39.02,76158.17,176.2,-0.07208,5e-05,9.14096]
[1776431129940,39.02,76150.24,176.2,-0.0725,5e-05,9.18025]
[1776431131636,39.02,76151.45,176.2,-0.07243,5e-05,9.17397]
[1776431131798,39.02,76151.45,176.2,-0.07243,5e-05,9.17397]
[1776431131954,39.02,76163.32,176.2,-0.07178,5e-05,9.11069]
[1776431132961,39.02,76187.3,176.2,-0.07052,5e-05,8.99045]
[1776431137996,39.02,76194.45,176.2,-0.07014,5e-05,8.95371]
[1776431143032,39.01,76192.95,176.2,-0.0702,5e-05,8.96001]
[1776431145046,39.01,76178.3,176.2,-0.07096,5e-05,9.03243]
[1776431145962,39.01,76178.3,176.2,-0.07096,5e-05,9.03243]
[1776431151096,39.01,76179.86,176.2,-0.07086,5e-05,9.02263]
[1776431156131,39.0,76177.62,176.2,-0.07096,5e-05,9.03233]
[1776431156410,39.0,76177.62,176.2,-0.07096,5e-05,9.03233]
[1776431161067,39.0,76176.67,176.2,-0.071,5e-05,9.03645]
[1776431163710,39.0,76193.42,176.2,-0.07012,5e-05,8.95239]
[1776431169229,39.0,76200.91,176.2,-0.06972,5e-05,8.91409]
[1776431174882,39.0,76201.0,176.2,-0.06971,5e-05,8.91295]
[1776431175870,39.0,76203.79,176.2,-0.06957,5e-05,8.89882]
[1776431176795,39.0,76205.53,176.2,-0.06948,5e-05,8.89007]
[1776431176818,39.0,76205.97,176.2,-0.06945,5e-05,8.88777]
[1776431177345,39.0,76205.97,176.2,-0.06945,5e-05,8.88777]
[1776431180307,39.0,76184.67,176.2,-0.07056,5e-05,8.994]
[1776431185856,39.0,76195.78,176.2,-0.06999,5e-05,8.93954]
[1776431186104,39.0,76195.78,176.2,-0.06999,5e-05,8.93954]
[1776431186143,39.0,76201.81,176.2,-0.06968,5e-05,8.90988]
[1776431186284,39.0,76201.81,176.2,-0.06968,5e-05,8.90988]
[1776431186553,39.0,76201.81,176.2,-0.06968,5e-05,8.90988]
[1776431186671,39.0,76201.81,176.2,-0.06968,5e-05,8.90988]
[1776431186850,39.0,76201.81,176.2,-0.06968,5e-05,8.90988]
[1776431187325,39.0,76209.3,176.2,-0.0693,5e-05,8.87281]
[1776431187388,39.0,76209.3,176.2,-0.0693,5e-05,8.87281]
[1776431187760,39.0,76209.3,176.2,-0.0693,5e-05,8.87281]
[1776431187937,39.0,76209.3,176.2,-0.0693,5e-05,8.87281]
[1776431188106,39.0,76209.3,176.2,-0.0693,5e-05,8.87281]
[1776431188132,39.0,76228.64,176.2,-0.06831,5e-05,8.77749]
[1776431188622,39.0,76228.64,176.2,-0.06831,5e-05,8.77749]
[1776431188802,39.0,76252.42,176.2,-0.06711,5e-05,8.66107]
[1776431190336,39.0,76264.61,176.2,-0.0665,5e-05,8.60133]
[1776431190364,39.0,76264.61,176.2,-0.0665,5e-05,8.60133]
[1776431190388,39.0,76264.61,176.2,-0.0665,5e-05,8.60133]
[1776431192095,39.0,76297.0,176.2,-0.06488,5e-05,8.4405]
[1776431196513,39.0,76300.01,176.2,-0.06473,5e-05,8.42651]
[1776431196845,39.0,76300.01,176.2,-0.06473,5e-05,8.42651]
[1776431196930,39.0,76300.01,176.2,-0.06473,5e-05,8.42651]
[1776431197014,39.0,76300.01,176.2,-0.06473,5e-05,8.42651]
[1776431197067,39.0,76300.01,176.2,-0.06473,5e-05,8.42651]
[1776431197110,39.0,76300.01,176.2,-0.06473,5e-05,8.42651]
[1776431197263,39.0,76300.01,176.2,-0.06473,5e-05,8.42651]
[1776431197109,39.0,76304.56,176.2,-0.06451,5e-05,8.40467]
[1776431197557,39.0,76304.56,176.2,-0.06451,5e-05,8.40467]
[1776431197664,39.0,76304.56,176.2,-0.06451,5e-05,8.40467]
[1776431197941,39.0,76304.56,176.2,-0.06451,5e-05,8.40467]
[1776431198080,39.0,76346.9,176.2,-0.06249,5e-05,8.20316]
[1776431198478,39.0,76346.9,176.2,-0.06249,5e-05,8.20316]
[1776431198661,39.0,76346.9,176.2,-0.06249,5e-05,8.20316]
[1776431198805,39.0,76346.9,176.2,-0.06249,5e-05,8.20316]
[1776431199253,39.0,76346.9,176.2,-0.06249,5e-05,8.20316]
[1776431199356,39.0,76388.66,176.2,-0.06054,5e-05,8.00761]
[1776431199467,39.0,76388.66,176.2,-0.06054,5e-05,8.00761]
[1776431199595,39.0,76388.66,176.2,-0.06054,5e-05,8.00761]
[1776431199723,39.0,76388.66,176.2,-0.06054,5e-05,8.00761]
[1776431199908,39.0,76388.66,176.2,-0.06054,5e-05,8.00761]
[1776431200120,39.0,76388.66,176.2,-0.06054,5e-05,8.00761]
[1776431200243,39.0,76388.66,176.2,-0.06054,5e-05,8.00761]
[1776431200146,39.01,76434.52,176.2,-0.05852,4e-05,7.80139]
[1776431200380,39.01,76434.52,176.2,-0.05852,4e-05,7.80139]
[1776431200523,39.01,76434.52,176.2,-0.05852,4e-05,7.80139]
[1776431200827,39.01,76434.52,176.2,-0.05852,4e-05,7.80139]
[1776431201034,39.01,76434.52,176.2,-0.05852,4e-05,7.80139]
[1776431201122,39.01,76434.52,176.2,-0.05852,4e-05,7.80139]
[1776431201138,39.04,76394.71,176.2,-0.06043,5e-05,7.9964]
[1776431202137,39.04,76372.63,176.2,-0.06146,5e-05,8.10042]
[1776431202871,39.04,76372.63,176.2,-0.06146,5e-05,8.10042]
[1776431202898,39.04,76372.63,176.2,-0.06146,5e-05,8.10042]
[1776431202991,39.04,76360.01,176.2,-0.06206,5e-05,8.16041]
[1776431203739,39.04,76360.01,176.2,-0.06206,5e-05,8.16041]
[1776431204004,39.04,76360.01,176.2,-0.06206,5e-05,8.16041]
[1776431204183,39.04,76360.01,176.2,-0.06206,5e-05,8.16041]
[1776431204060,39.07,76365.2,176.2,-0.06195,5e-05,8.15004]
[1776431204745,39.09,76378.76,176.2,-0.06142,5e-05,8.09653]
[1776431207006,39.09,76376.45,176.2,-0.06153,5e-05,8.10846]
[1776431211611,39.18,76382.61,176.2,-0.06167,5e-05,8.12321]
[1776431212104,39.2,76354.92,176.2,-0.06307,5e-05,8.26365]
[1776431212456,39.2,76354.92,176.2,-0.06307,5e-05,8.26365]
[1776431212559,39.2,76354.92,176.2,-0.06307,5e-05,8.26365]
[1776431212791,39.2,76354.92,176.2,-0.06307,5e-05,8.26365]
[1776431213190,39.22,76346.66,176.2,-0.06354,5e-05,8.31068]
[1776431213814,39.22,76346.66,176.2,-0.06354,5e-05,8.31068]
[1776431214328,39.22,76351.41,176.2,-0.06331,5e-05,8.288]
[1776431214594,39.22,76351.41,176.2,-0.06331,5e-05,8.288]
[1776431214968,39.22,76351.41,176.2,-0.06331,5e-05,8.288]
[1776431215983,39.22,76359.81,176.2,-0.06291,5e-05,8.24817]
[1776431216040,39.22,76392.64,176.2,-0.06138,5e-05,8.09406]
[1776431216307,39.22,76392.64,176.2,-0.06138,5e-05,8.09406]
[1776431216339,39.22,76392.64,176.2,-0.06138,5e-05,8.09406]
[1776431216631,39.22,76392.64,176.2,-0.06138,5e-05,8.09406]
[1776431217595,39.22,76405.25,176.2,-0.0608,5e-05,8.03552]
[1776431219306,39.22,76398.47,176.2,-0.06111,5e-05,8.06755]
[1776431219882,39.22,76398.47,176.2,-0.06111,5e-05,8.06755]
[1776431220076,39.22,76398.47,176.2,-0.06111,5e-05,8.06755]
[1776431220232,39.22,76397.62,176.2,-0.06116,5e-05,8.07171]
[1776431220908,39.22,76397.62,176.2,-0.06116,5e-05,8.07171]
[1776431221179,39.22,76397.62,176.2,-0.06116,5e-05,8.07171]
[1776431221254,39.22,76425.9,176.2,-0.05986,5e-05,7.94061]
[1776431221608,39.22,76425.9,176.2,-0.05986,5e-05,7.94061]
[1776431221693,39.22,76425.9,176.2,-0.05986,5e-05,7.94061]
[1776431222069,39.22,76425.9,176.2,-0.05986,5e-05,7.94061]
[1776431222158,39.22,76435.03,176.2,-0.05945,5e-05,7.89922]
[1776431222536,39.22,76435.03,176.2,-0.05945,5e-05,7.89922]
[1776431222926,39.22,76435.03,176.2,-0.05945,5e-05,7.89922]
[1776431223793,39.25,76438.18,176.2,-0.05944,5e-05,7.89836]
[1776431224421,39.25,76426.0,176.2,-0.06,5e-05,7.95492]
[1776431225034,39.25,76426.0,176.2,-0.06,5e-05,7.95492]
[1776431225161,39.25,76426.0,176.2,-0.06,5e-05,7.95492]
[1776431225220,39.25,76403.05,176.2,-0.06105,5e-05,8.06162]
[1776431226853,39.25,76390.93,176.2,-0.06162,5e-05,8.11877]
[1776431228789,39.26,76386.23,176.2,-0.06185,5e-05,8.14186]
[1776431234499,39.26,76368.75,176.2,-0.0627,5e-05,8.22679]
[1776431235269,39.26,76368.75,176.2,-0.0627,5e-05,8.22679]
[1776431238780,39.26,76360.6,176.2,-0.06309,5e-05,8.26653]
[1776431239171,39.27,76358.24,176.2,-0.06321,5e-05,8.27798]
[1776431239359,39.27,76358.24,176.2,-0.06321,5e-05,8.27798]
[1776431239467,39.27,76358.24,176.2,-0.06321,5e-05,8.27798]
[1776431239576,39.27,76358.24,176.2,-0.06321,5e-05,8.27798]
[1776431240160,39.27,76358.24,176.2,-0.06321,5e-05,8.27798]
[1776431242877,39.31,76339.03,176.2,-0.06432,5e-05,8.38861]
[1776431243457,39.32,76338.88,176.2,-0.06438,5e-05,8.39489]
[1776431244072,39.33,76355.02,176.2,-0.06366,5e-05,8.32384]
[1776431244661,39.33,76355.02,176.2,-0.06366,5e-05,8.32384]
[1776431244673,39.33,76355.02,176.2,-0.06366,5e-05,8.32384]
[1776431245182,39.34,76367.77,176.2,-0.06312,5e-05,8.27028]
[1776431246726,39.34,76377.77,176.2,-0.06266,5e-05,8.22402]
[1776431246738,39.34,76377.77,176.2,-0.06266,5e-05,8.22402]
[1776431246796,39.34,76377.77,176.2,-0.06266,5e-05,8.22402]
[1776431247399,39.35,76370.44,176.2,-0.06301,5e-05,8.25929]
[1776431247442,39.35,76370.44,176.2,-0.06301,5e-05,8.25929]
[1776431247855,39.36,76348.74,176.2,-0.06412,5e-05,8.36931]
[1776431248854,39.36,76335.79,176.2,-0.06474,5e-05,8.43139]
[1776431254136,39.4,76329.23,176.2,-0.06522,5e-05,8.47798]
[1776431258951,39.44,76329.62,176.2,-0.06539,5e-05,8.49517]
[1776431261416,39.44,76319.09,176.2,-0.06591,5e-05,8.54649]
[1776431264377,39.45,76331.47,176.2,-0.06532,5e-05,8.48832]
[1776431268129,39.46,76339.77,176.2,-0.06497,5e-05,8.45385]
[1776431268418,39.46,76339.11,176.2,-0.06505,5e-05,8.46124]
[1776431269786,39.47,76334.26,176.2,-0.06532,5e-05,8.48845]
[1776431271262,39.47,76342.36,176.2,-0.06493,5e-05,8.45029]
[1776431272889,39.49,76355.01,176.2,-0.06442,5e-05,8.39927]
[1776431274032,39.5,76367.85,176.2,-0.06386,5e-05,8.34423]
[1776431279067,39.55,76370.41,176.2,-0.06397,5e-05,8.35586]
[1776431280940,39.57,76375.08,176.2,-0.06381,5e-05,8.33956]
[1776431280959,39.57,76375.08,176.2,-0.06381,5e-05,8.33956]
[1776431281226,39.58,76395.26,176.2,-0.06291,5e-05,8.25087]
[1776431281582,39.58,76395.26,176.2,-0.06291,5e-05,8.25087]
[1776431282101,39.58,76411.21,176.2,-0.06217,5e-05,8.17682]
[1776431284115,39.58,76428.5,176.2,-0.06138,5e-05,8.09757]
[1776431285386,39.58,76434.08,176.2,-0.06113,5e-05,8.07236]
[1776431286109,39.58,76434.08,176.2,-0.06113,5e-05,8.07236]
[1776431286305,39.58,76442.55,176.2,-0.06075,5e-05,8.03393]
[1776431287267,39.58,76442.55,176.2,-0.06075,5e-05,8.03393]
[1776431287353,39.58,76442.55,176.2,-0.06075,5e-05,8.03393]
[1776431287444,39.58,76442.55,176.2,-0.06075,5e-05,8.03393]
[1776431287583,39.58,76442.55,176.2,-0.06075,5e-05,8.03393]
[1776431287325,39.58,76458.68,176.2,-0.06002,5e-05,7.95992]
[1776431287994,39.58,76458.68,176.2,-0.06002,5e-05,7.95992]
[1776431288138,39.58,76458.68,176.2,-0.06002,5e-05,7.95992]
[1776431288673,39.58,76458.68,176.2,-0.06002,5e-05,7.95992]
[1776431288160,39.58,76470.94,176.2,-0.05947,4e-05,7.90394]
[1776431289357,39.58,76470.94,176.2,-0.05947,4e-05,7.90394]
[1776431289304,39.58,76472.16,176.2,-0.05942,4e-05,7.89838]
[1776431289547,39.58,76472.16,176.2,-0.05942,4e-05,7.89838]
[1776431289564,39.58,76472.16,176.2,-0.05942,4e-05,7.89838]
[1776431289897,39.58,76472.16,176.2,-0.05942,4e-05,7.89838]
[1776431291535,39.61,76468.87,176.2,-0.05967,4e-05,7.92423]
[1776431291802,39.61,76471.06,176.2,-0.05957,4e-05,7.91425]
[1776431291816,39.61,76471.06,176.2,-0.05957,4e-05,7.91425]
[1776431292330,39.61,76471.06,176.2,-0.05957,4e-05,7.91425]
[1776431292426,39.61,76471.06,176.2,-0.05957,4e-05,7.91425]
[1776431292947,39.61,76480.13,176.2,-0.05918,4e-05,7.87382]
[1776431293077,39.61,76480.13,176.2,-0.05918,4e-05,7.87382]
[1776431293229,39.61,76480.13,176.2,-0.05918,4e-05,7.87382]
[1776431293385,39.61,76480.13,176.2,-0.05918,4e-05,7.87382]
[1776431293727,39.61,76480.13,176.2,-0.05918,4e-05,7.87382]
[1776431293329,39.61,76488.03,176.2,-0.05883,4e-05,7.8388]
[1776431293822,39.61,76488.03,176.2,-0.05883,4e-05,7.8388]
[1776431293861,39.61,76488.03,176.2,-0.05883,4e-05,7.8388]
[1776431293871,39.61,76488.03,176.2,-0.05883,4e-05,7.8388]
[1776431294032,39.61,76488.03,176.2,-0.05883,4e-05,7.8388]
[1776431294316,39.61,76488.03,176.2,-0.05883,4e-05,7.8388]
[1776431294701,39.61,76488.03,176.2,-0.05883,4e-05,7.8388]
[1776431294340,39.61,76504.06,176.2,-0.05813,4e-05,7.76637]
[1776431294770,39.61,76504.06,176.2,-0.05813,4e-05,7.76637]
[1776431294816,39.61,76504.06,176.2,-0.05813,4e-05,7.76637]
[1776431294852,39.61,76504.06,176.2,-0.05813,4e-05,7.76637]
[1776431295048,39.61,76504.06,176.2,-0.05813,4e-05,7.76637]
[1776431295072,39.61,76504.06,176.2,-0.05813,4e-05,7.76637]
[1776431295276,39.61,76504.06,176.2,-0.05813,4e-05,7.76637]
[1776431295393,39.61,76504.06,176.2,-0.05813,4e-05,7.76637]
[1776431295273,39.61,76536.7,176.2,-0.05671,4e-05,7.62013]
[1776431295805,39.61,76536.7,176.2,-0.05671,4e-05,7.62013]
[1776431295843,39.61,76536.7,176.2,-0.05671,4e-05,7.62013]
[1776431296296,39.61,76536.7,176.2,-0.05671,4e-05,7.62013]
[1776431296505,39.61,76536.7,176.2,-0.05671,4e-05,7.62013]
[1776431296345,39.61,76563.34,176.2,-0.05558,4e-05,7.50333]
[1776431296911,39.61,76563.34,176.2,-0.05558,4e-05,7.50333]
[1776431299289,39.64,76594.63,176.2,-0.05439,4e-05,7.37921]
[1776431299451,39.64,76594.63,176.2,-0.05439,4e-05,7.37921]
[1776431299890,39.64,76594.63,176.2,-0.05439,4e-05,7.37921]
[1776431301312,39.65,76616.25,176.2,-0.05352,4e-05,7.28756]
[1776431301708,39.65,76616.25,176.2,-0.05352,4e-05,7.28756]
[1776431302013,39.65,76616.25,176.2,-0.05352,4e-05,7.28756]
[1776431304230,39.69,76607.69,176.2,-0.05405,4e-05,7.34364]
[1776431304294,39.69,76607.69,176.2,-0.05405,4e-05,7.34364]
[1776431304529,39.7,76597.79,176.2,-0.05454,4e-05,7.39527]
[1776431305343,39.73,76586.56,176.2,-0.05512,4e-05,7.45672]
[1776431306998,39.75,76589.38,176.2,-0.05511,4e-05,7.45568]
[1776431307357,39.78,76576.2,176.2,-0.05577,4e-05,7.52485]
[1776431308286,39.78,76576.2,176.2,-0.05577,4e-05,7.52485]
[1776431314351,39.9,76599.61,176.2,-0.05531,4e-05,7.47739]
[1776431314422,39.9,76599.61,176.2,-0.05531,4e-05,7.47739]
[1776431315184,39.93,76596.61,176.2,-0.05554,4e-05,7.50133]
[1776431315415,39.96,76591.37,176.2,-0.0559,4e-05,7.53889]
[1776431315473,39.96,76591.37,176.2,-0.0559,4e-05,7.53889]
[1776431316422,39.98,76597.02,176.2,-0.05575,4e-05,7.52385]
[1776431318378,40.0,76601.81,176.2,-0.05564,4e-05,7.51281]
[1776431318953,40.02,76603.42,176.2,-0.05567,4e-05,7.51585]
[1776431319443,40.04,76606.46,176.2,-0.05564,4e-05,7.51256]
[1776431320156,40.04,76606.46,176.2,-0.05564,4e-05,7.51256]
[1776431320450,40.04,76605.75,176.2,-0.05567,4e-05,7.5162]
[1776431321181,40.04,76605.75,176.2,-0.05567,4e-05,7.5162]
[1776431321457,40.07,76588.35,176.2,-0.0565,4e-05,7.60238]
[1776431322463,40.08,76574.69,176.2,-0.05716,4e-05,7.6711]
[1776431325484,40.13,76588.28,176.2,-0.0568,4e-05,7.6337]
[1776431330226,40.2,76587.39,176.2,-0.05712,4e-05,7.66831]
[1776431330242,40.2,76587.39,176.2,-0.05712,4e-05,7.66831]
[1776431330303,40.2,76587.39,176.2,-0.05712,4e-05,7.66831]
[1776431330318,40.2,76587.39,176.2,-0.05712,4e-05,7.66831]
[1776431330396,40.21,76582.51,176.2,-0.0574,4e-05,7.69664]
[1776431331081,40.21,76582.51,176.2,-0.0574,4e-05,7.69664]
[1776431331236,40.21,76582.51,176.2,-0.0574,4e-05,7.69664]
[1776431331266,40.21,76562.51,176.2,-0.05826,4e-05,7.78517]
[1776431331875,40.21,76562.51,176.2,-0.05826,4e-05,7.78517]
[1776431331925,40.21,76562.51,176.2,-0.05826,4e-05,7.78517]
[1776431333091,40.24,76559.46,176.2,-0.05852,4e-05,7.81256]
[1776431335721,40.28,76563.33,176.2,-0.05854,4e-05,7.8148]
[1776431336891,40.28,76563.18,176.2,-0.05855,4e-05,7.81547]
[1776431337251,40.28,76563.18,176.2,-0.05855,4e-05,7.81547]
[1776431337954,40.32,76562.33,176.2,-0.05875,4e-05,7.83638]
[1776431338454,40.32,76562.33,176.2,-0.05875,4e-05,7.83638]
[1776431338932,40.32,76566.46,176.2,-0.05857,4e-05,7.8189]
[1776431339302,40.33,76583.58,176.2,-0.05785,4e-05,7.74409]
[1776431339886,40.33,76583.58,176.2,-0.05785,4e-05,7.74409]
[1776431340097,40.33,76583.58,176.2,-0.05785,4e-05,7.74409]
[1776431340218,40.33,76601.28,176.2,-0.05709,4e-05,7.66619]
[1776431342377,40.34,76607.93,176.2,-0.05688,4e-05,7.64508]
[1776431342461,40.36,76601.85,176.2,-0.05721,4e-05,7.67853]
[1776431343582,40.36,76593.66,176.2,-0.05756,4e-05,7.71452]
[1776431343621,40.38,76591.27,176.2,-0.05775,4e-05,7.73525]
[1776431347343,40.42,76599.26,176.2,-0.05758,4e-05,7.71758]
[1776431347494,40.43,76609.96,176.2,-0.05719,4e-05,7.67726]
[1776431348656,40.46,76619.48,176.2,-0.05689,4e-05,7.64697]
[1776431348989,40.46,76619.48,176.2,-0.05689,4e-05,7.64697]
[1776431349533,40.46,76610.92,176.2,-0.05725,4e-05,7.6844]
[1776431349555,40.46,76610.92,176.2,-0.05725,4e-05,7.6844]
[1776431350453,40.48,76606.82,176.2,-0.05753,4e-05,7.71344]
[1776431351501,40.48,76606.82,176.2,-0.05753,4e-05,7.71344]
[1776431351804,40.48,76603.33,176.2,-0.05768,4e-05,7.72875]
[1776431351857,40.48,76616.59,176.2,-0.05712,4e-05,7.67121]
[1776431352746,40.48,76616.59,176.2,-0.05712,4e-05,7.67121]
[1776431353417,40.48,76616.59,176.2,-0.05712,4e-05,7.67121]
[1776431354383,40.49,76621.35,176.2,-0.05694,4e-05,7.65217]
[1776431354423,40.52,76636.66,176.2,-0.05643,4e-05,7.60007]
[1776431355199,40.52,76636.66,176.2,-0.05643,4e-05,7.60007]
[1776431355211,40.52,76636.66,176.2,-0.05643,4e-05,7.60007]
[1776431355416,40.52,76636.66,176.2,-0.05643,4e-05,7.60007]
[1776431355490,40.52,76622.63,176.2,-0.05702,4e-05,7.66115]
[1776431356108,40.52,76622.63,176.2,-0.05702,4e-05,7.66115]
[1776431356314,40.52,76622.63,176.2,-0.05702,4e-05,7.66115]
[1776431356415,40.52,76620.71,176.2,-0.05712,4e-05,7.6712]
[1776431356987,40.52,76620.71,176.2,-0.05712,4e-05,7.6712]
[1776431357294,40.52,76617.41,176.2,-0.05726,4e-05,7.68562]
[1776431358573,40.52,76626.86,176.2,-0.05688,4e-05,7.64609]
[1776431358864,40.52,76626.86,176.2,-0.05688,4e-05,7.64609]
[1776431358972,40.52,76626.86,176.2,-0.05688,4e-05,7.64609]
[1776431359072,40.52,76657.24,176.2,-0.05561,4e-05,7.51438]
[1776431360195,40.52,76675.2,176.2,-0.05487,4e-05,7.4371]
[1776431361016,40.52,76675.2,176.2,-0.05487,4e-05,7.4371]
[1776431362700,40.52,76683.27,176.2,-0.05454,4e-05,7.40273]
[1776431362747,40.52,76683.27,176.2,-0.05454,4e-05,7.40273]
[1776431363647,40.52,76671.7,176.2,-0.05501,4e-05,7.45238]
[1776431364103,40.52,76671.7,176.2,-0.05501,4e-05,7.45238]
[1776431364122,40.52,76668.55,176.2,-0.05514,4e-05,7.46595]
[1776431365806,40.56,76685.95,176.2,-0.05458,4e-05,7.40711]
[1776431371203,40.68,76697.93,176.2,-0.05459,4e-05,7.40962]
[1776431374872,40.76,76683.12,176.2,-0.05554,4e-05,7.50874]
[1776431379908,40.85,76671.34,176.2,-0.05641,4e-05,7.59996]
[1776431384383,40.9,76658.13,176.2,-0.05716,4e-05,7.67859]
[1776431389978,40.9,76667.96,176.2,-0.05678,4e-05,7.63896]
[1776431392046,40.92,76659.82,176.2,-0.05718,4e-05,7.68081]
[1776431392531,40.92,76659.82,176.2,-0.05718,4e-05,7.68081]
[1776431393265,40.93,76652.28,176.2,-0.05755,4e-05,7.71886]
[1776431393363,40.93,76652.28,176.2,-0.05755,4e-05,7.71886]
[1776431393474,40.93,76652.28,176.2,-0.05755,4e-05,7.71886]
[1776431393551,40.94,76646.1,176.2,-0.05786,4e-05,7.75072]
[1776431393704,40.94,76646.1,176.2,-0.05786,4e-05,7.75072]
[1776431394103,40.94,76643.38,176.2,-0.05797,4e-05,7.76255]
[1776431400064,40.96,76638.33,176.2,-0.05825,4e-05,7.79121]
[1776431401176,40.96,76638.33,176.2,-0.05825,4e-05,7.79121]
[1776431402259,40.96,76663.95,176.2,-0.05718,4e-05,7.68078]
[1776431403375,40.96,76663.95,176.2,-0.05718,4e-05,7.68078]
[1776431403471,40.96,76663.95,176.2,-0.05718,4e-05,7.68078]
[1776431403518,40.96,76684.6,176.2,-0.05632,4e-05,7.59226]
[1776431403793,40.96,76684.6,176.2,-0.05632,4e-05,7.59226]
[1776431404027,40.96,76684.6,176.2,-0.05632,4e-05,7.59226]
[1776431404240,40.96,76684.6,176.2,-0.05632,4e-05,7.59226]
[1776431404513,40.96,76660.74,176.2,-0.05732,4e-05,7.69563]
[1776431405324,40.96,76660.74,176.2,-0.05732,4e-05,7.69563]
[1776431405579,40.96,76660.74,176.2,-0.05732,4e-05,7.69563]
[1776431405417,40.98,76633.66,176.2,-0.05857,4e-05,7.8245]
[1776431406578,40.98,76605.57,176.2,-0.05978,4e-05,7.94833]
[1776431407295,40.98,76605.57,176.2,-0.05978,4e-05,7.94833]
[1776431407352,40.99,76571.51,176.2,-0.06128,4e-05,8.09967]
[1776431408136,40.99,76555.73,176.2,-0.06198,4e-05,8.17004]
[1776431408760,40.99,76555.73,176.2,-0.06198,4e-05,8.17004]
[1776431410802,40.98,76541.34,176.2,-0.06262,4e-05,8.23433]
[1776431411330,40.98,76541.34,176.2,-0.06262,4e-05,8.23433]
[1776431411461,40.98,76541.34,176.2,-0.06262,4e-05,8.23433]
[1776431411480,40.98,76543.53,176.2,-0.06252,4e-05,8.22439]
[1776431411778,40.98,76543.53,176.2,-0.06252,4e-05,8.22439]
[1776431412242,40.98,76543.53,176.2,-0.06252,4e-05,8.22439]
[1776431414056,40.99,76533.66,176.2,-0.06297,5e-05,8.27002]
[1776431414593,40.99,76551.24,176.2,-0.06219,4e-05,8.19136]
[1776431414799,40.99,76551.24,176.2,-0.06219,4e-05,8.19136]
[1776431415188,40.99,76561.18,176.2,-0.06175,4e-05,8.14696]
[1776431416713,40.99,76565.24,176.2,-0.06157,4e-05,8.12886]
[1776431420148,40.99,76575.64,176.2,-0.06111,4e-05,8.08228]
[1776431420559,40.99,76575.64,176.2,-0.06111,4e-05,8.08228]
[1776431421786,40.99,76598.51,176.2,-0.0601,4e-05,7.98071]
[1776431423759,40.99,76600.22,176.2,-0.06003,4e-05,7.97325]
[1776431424359,40.99,76614.94,176.2,-0.05939,4e-05,7.90846]
[1776431427078,40.99,76621.27,176.2,-0.05912,4e-05,7.88105]
[1776431432175,40.99,76630.68,176.2,-0.05871,4e-05,7.83776]
[1776431433028,40.99,76636.24,176.2,-0.05848,4e-05,7.81374]
[1776431433325,40.99,76652.52,176.2,-0.05779,4e-05,7.7432]
[1776431433925,40.99,76652.52,176.2,-0.05779,4e-05,7.7432]
[1776431435232,40.99,76664.85,176.2,-0.05727,4e-05,7.68976]
[1776431435739,40.99,76666.1,176.2,-0.05722,4e-05,7.6844]
[1776431437766,40.99,76648.19,176.2,-0.05797,4e-05,7.76199]
[1776431439025,40.99,76654.22,176.2,-0.05772,4e-05,7.73573]
[1776431441408,40.99,76653.33,176.2,-0.05775,4e-05,7.73955]
[1776431441722,40.99,76654.42,176.2,-0.05771,4e-05,7.73478]
[1776431445502,40.99,76666.7,176.2,-0.05719,4e-05,7.68165]
[1776431445634,40.99,76666.7,176.2,-0.05719,4e-05,7.68165]
[1776431445792,40.99,76670.34,176.2,-0.05704,4e-05,7.66599]
[1776431449127,40.99,76674.1,176.2,-0.05689,4e-05,7.65012]
[1776431449541,40.99,76674.1,176.2,-0.05689,4e-05,7.65012]
[1776431449661,40.99,76674.1,176.2,-0.05689,4e-05,7.65012]
[1776431450084,40.99,76668.86,176.2,-0.05711,4e-05,7.6728]
[1776431450302,40.99,76668.86,176.2,-0.05711,4e-05,7.6728]
[1776431450551,40.99,76668.86,176.2,-0.05711,4e-05,7.6728]
[1776431450559,40.99,76668.86,176.2,-0.05711,4e-05,7.6728]
[1776431450618,40.99,76642.04,176.2,-0.05824,4e-05,7.78912]
[1776431451548,40.99,76642.04,176.2,-0.05824,4e-05,7.78912]
[1776431452617,40.99,76631.58,176.2,-0.05868,4e-05,7.83461]
[1776431452624,40.99,76631.58,176.2,-0.05868,4e-05,7.83461]
[1776431452902,40.99,76633.74,176.2,-0.05859,4e-05,7.82497]
[1776431452935,40.99,76633.74,176.2,-0.05859,4e-05,7.82497]
[1776431453487,40.99,76651.68,176.2,-0.05782,4e-05,7.74668]
[1776431454616,40.99,76651.68,176.2,-0.05782,4e-05,7.74668]
[1776431454500,40.99,76669.6,176.2,-0.05707,4e-05,7.66857]
[1776431454918,40.99,76669.6,176.2,-0.05707,4e-05,7.66857]
[1776431455507,40.99,76669.52,176.2,-0.05707,4e-05,7.66848]
[1776431458579,40.99,76672.15,176.2,-0.05696,4e-05,7.65727]
[1776431459880,40.99,76686.97,176.2,-0.05634,4e-05,7.59372]
[1776431461067,40.99,76696.37,176.2,-0.05596,4e-05,7.5536]
[1776431463131,40.99,76692.93,176.2,-0.0561,4e-05,7.56879]
[1776431465991,40.99,76674.27,176.2,-0.05688,4e-05,7.6495]
[1776431467556,40.99,76674.02,176.2,-0.05689,4e-05,7.65064]
[1776431467606,40.99,76670.44,176.2,-0.05704,4e-05,7.66615]
[1776431472680,41.0,76670.17,176.2,-0.05707,4e-05,7.6694]
[1776431472852,41.0,76681.15,176.2,-0.05662,4e-05,7.62263]
[1776431473469,41.0,76681.15,176.2,-0.05662,4e-05,7.62263]
[1776431473648,41.0,76693.82,176.2,-0.0561,4e-05,7.56882]
[1776431474941,41.0,76696.41,176.2,-0.056,4e-05,7.55787]
[1776431475663,41.0,76689.07,176.2,-0.0563,4e-05,7.58951]
[1776431477681,41.02,76674.5,176.2,-0.05698,4e-05,7.65972]
[1776431482683,41.04,76676.23,176.2,-0.05702,4e-05,7.66394]
[1776431487900,41.06,76675.16,176.2,-0.05713,4e-05,7.67601]
[1776431488433,41.06,76675.16,176.2,-0.05713,4e-05,7.67601]
[1776431489063,41.06,76674.24,176.2,-0.05717,4e-05,7.68046]
[1776431489626,41.06,76650.46,176.2,-0.05818,4e-05,7.78415]
[1776431490141,41.06,76636.94,176.2,-0.05875,4e-05,7.84303]
[1776431494086,41.06,76650.38,176.2,-0.05817,4e-05,7.78206]
[1776431495654,41.06,76650.38,176.2,-0.05817,4e-05,7.78206]
[1776431495733,41.07,76666.07,176.2,-0.05752,4e-05,7.71478]
[1776431497074,41.07,76678.36,176.2,-0.057,4e-05,7.66178]
[1776431503429,41.07,76680.23,176.2,-0.05693,4e-05,7.65399]
[1776431503607,41.07,76680.9,176.2,-0.0569,4e-05,7.65116]
[1776431508853,41.07,76678.82,176.2,-0.057,4e-05,7.66185]
[1776431513962,41.08,76680.43,176.2,-0.05696,4e-05,7.65767]
[1776431517377,41.08,76683.57,176.2,-0.05684,4e-05,7.64465]
[1776431517475,41.08,76685.07,176.2,-0.05679,4e-05,7.63969]
[1776431517942,41.08,76685.07,176.2,-0.05679,4e-05,7.63969]
[1776431518262,41.08,76685.07,176.2,-0.05679,4e-05,7.63969]
[1776431520015,41.08,76702.52,176.2,-0.05607,4e-05,7.56514]
[1776431522530,41.08,76702.07,176.2,-0.05609,4e-05,7.56722]
[1776431522744,41.08,76702.07,176.2,-0.05609,4e-05,7.56722]
[1776431524967,41.08,76702.98,176.2,-0.05606,4e-05,7.56396]
[1776431526716,41.08,76697.6,176.2,-0.05628,4e-05,7.58695]
[1776431527283,41.08,76690.76,176.2,-0.05656,4e-05,7.61634]
[1776431527756,41.08,76690.76,176.2,-0.05656,4e-05,7.61634]
[1776431527611,41.08,76717.28,176.2,-0.05548,4e-05,7.50325]
[1776431528531,41.08,76717.28,176.2,-0.05548,4e-05,7.50325]
[1776431528538,41.08,76737.44,176.2,-0.05466,4e-05,7.41816]
[1776431529894,41.08,76744.01,176.2,-0.0544,4e-05,7.39029]
[1776431530589,41.08,76738.79,176.2,-0.05461,4e-05,7.41266]
[1776431531169,41.08,76738.79,176.2,-0.05461,4e-05,7.41266]
[1776431531640,41.08,76738.79,176.2,-0.05461,4e-05,7.41266]
[1776431537091,41.09,76746.91,176.2,-0.0543,4e-05,7.38067]
[1776431537522,41.09,76746.91,176.2,-0.0543,4e-05,7.38067]
[1776431538022,41.09,76741.41,176.2,-0.05453,4e-05,7.40425]
[1776431538942,41.09,76728.46,176.2,-0.05505,4e-05,7.45933]
[1776431539778,41.09,76728.46,176.2,-0.05505,4e-05,7.45933]
[1776431541177,41.09,76743.43,176.2,-0.05446,4e-05,7.39715]
[1776431543756,41.09,76740.39,176.2,-0.05459,4e-05,7.41037]
[1776431544549,41.1,76738.58,176.2,-0.05467,4e-05,7.41877]
[1776431544564,41.1,76738.58,176.2,-0.05467,4e-05,7.41877]
[1776431544629,41.1,76735.52,176.2,-0.05479,4e-05,7.43204]
[1776431545505,41.1,76735.52,176.2,-0.05479,4e-05,7.43204]
[1776431545642,41.1,76735.52,176.2,-0.05479,4e-05,7.43204]
[1776431545739,41.1,76735.52,176.2,-0.05479,4e-05,7.43204]
[1776431545787,41.11,76722.2,176.2,-0.0554,4e-05,7.49567]
[1776431546248,41.11,76722.2,176.2,-0.0554,4e-05,7.49567]
[1776431546303,41.11,76736.38,176.2,-0.05483,4e-05,7.43567]
[1776431547224,41.11,76752.08,176.2,-0.0542,4e-05,7.36994]
[1776431548130,41.11,76752.08,176.2,-0.0542,4e-05,7.36994]
[1776431549072,41.12,76754.91,176.2,-0.0541,4e-05,7.35901]
[1776431550090,41.12,76742.23,176.2,-0.0546,4e-05,7.4123]
[1776431550864,41.12,76732.86,176.2,-0.05499,4e-05,7.45256]
[1776431552829,41.12,76727.96,176.2,-0.05517,4e-05,7.47032]
[1776431555712,41.12,76722.0,176.2,-0.05541,4e-05,7.4961]
[1776431556884,41.12,76726.0,176.2,-0.05526,4e-05,7.47996]
[1776431557006,41.12,76726.0,176.2,-0.05526,4e-05,7.47996]
[1776431557294,41.12,76721.06,176.2,-0.05546,4e-05,7.50091]
[1776431559204,41.15,76715.17,176.2,-0.05583,4e-05,7.53968]
[1776431559497,41.15,76715.17,176.2,-0.05583,4e-05,7.53968]
[1776431559796,41.15,76715.17,176.2,-0.05583,4e-05,7.53968]
[1776431559825,41.15,76727.58,176.2,-0.05533,4e-05,7.48729]
[1776431560318,41.15,76744.72,176.2,-0.05463,4e-05,7.41492]
[1776431562305,41.15,76752.41,176.2,-0.05433,4e-05,7.38298]
[1776431565019,41.16,76763.3,176.2,-0.05391,4e-05,7.33932]
[1776431565060,41.16,76763.3,176.2,-0.05391,4e-05,7.33932]
[1776431566906,41.16,76782.17,176.2,-0.05317,4e-05,7.26124]
[1776431567745,41.16,76782.17,176.2,-0.05317,4e-05,7.26124]
[1776431568580,41.16,76789.02,176.2,-0.05292,4e-05,7.23412]
[1776431568617,41.16,76789.02,176.2,-0.05292,4e-05,7.23412]
[1776431570074,41.16,76802.83,176.2,-0.05239,4e-05,7.17772]
[1776431570180,41.16,76802.83,176.2,-0.05239,4e-05,7.17772]
[1776431570624,41.16,76802.83,176.2,-0.05239,4e-05,7.17772]
[1776431570862,41.16,76814.27,176.2,-0.05195,4e-05,7.1314]
[1776431571472,41.16,76814.27,176.2,-0.05195,4e-05,7.1314]
[1776431572192,41.17,76817.33,176.2,-0.05184,4e-05,7.11964]
[1776431572421,41.17,76817.33,176.2,-0.05184,4e-05,7.11964]
[1776431572611,41.17,76817.33,176.2,-0.05184,4e-05,7.11964]
[1776431574036,41.17,76809.32,176.2,-0.05216,4e-05,7.15333]
[1776431574638,41.17,76809.32,176.2,-0.05216,4e-05,7.15333]
[1776431574690,41.17,76787.59,176.2,-0.05301,4e-05,7.24349]
[1776431574914,41.17,76787.59,176.2,-0.05301,4e-05,7.24349]
[1776431574985,41.17,76787.59,176.2,-0.05301,4e-05,7.24349]
[1776431575158,41.17,76787.59,176.2,-0.05301,4e-05,7.24349]
[1776431575570,41.17,76787.59,176.2,-0.05301,4e-05,7.24349]
[1776431575712,41.17,76787.59,176.2,-0.05301,4e-05,7.24349]
[1776431575756,41.17,76752.84,176.2,-0.05438,4e-05,7.38884]
[1776431576553,41.17,76752.84,176.2,-0.05438,4e-05,7.38884]
[1776431576663,41.17,76752.84,176.2,-0.05438,4e-05,7.38884]
[1776431576743,41.17,76760.56,176.2,-0.05407,4e-05,7.35627]
[1776431577411,41.17,76760.56,176.2,-0.05407,4e-05,7.35627]
[1776431577621,41.17,76760.56,176.2,-0.05407,4e-05,7.35627]
[1776431577662,41.17,76774.86,176.2,-0.05351,4e-05,7.29655]
[1776431578801,41.17,76774.86,176.2,-0.05351,4e-05,7.29655]
[1776431579529,41.17,76779.95,176.2,-0.05331,4e-05,7.27546]
[1776431580647,41.17,76776.42,176.2,-0.05345,4e-05,7.29029]
[1776431580691,41.17,76776.42,176.2,-0.05345,4e-05,7.29029]
[1776431581516,41.17,76769.77,176.2,-0.05371,4e-05,7.31813]
[1776431582793,41.17,76760.82,176.2,-0.05407,4e-05,7.35627]
[1776431584207,41.17,76757.93,176.2,-0.05419,4e-05,7.36835]
[1776431584369,41.17,76757.93,176.2,-0.05419,4e-05,7.36835]
[1776431584745,41.17,76754.93,176.2,-0.05431,4e-05,7.38092]
[1776431586768,41.17,76756.53,176.2,-0.05425,4e-05,7.37467]
[1776431587163,41.17,76756.18,176.2,-0.05427,4e-05,7.37661]
[1776431587298,41.17,76756.18,176.2,-0.05427,4e-05,7.37661]
[1776431588531,41.17,76751.89,176.2,-0.05444,4e-05,7.39509]
[1776431588707,41.17,76751.89,176.2,-0.05444,4e-05,7.39509]
[1776431589894,41.18,76758.24,176.2,-0.05419,4e-05,7.36888]
[1776431590073,41.18,76762.17,176.2,-0.05404,4e-05,7.3529]
[1776431590128,41.18,76762.17,176.2,-0.05404,4e-05,7.3529]
[1776431590699,41.18,76776.71,176.2,-0.05347,4e-05,7.29271]
[1776431590913,41.18,76776.71,176.2,-0.05347,4e-05,7.29271]
[1776431591590,41.18,76779.84,176.2,-0.05335,4e-05,7.28014]
[1776431592875,41.18,76779.84,176.2,-0.05335,4e-05,7.28014]
[1776431592960,41.18,76782.85,176.2,-0.05324,4e-05,7.26825]
[1776431593604,41.18,76773.23,176.2,-0.05362,4e-05,7.30894]
[1776431594196,41.18,76773.23,176.2,-0.05362,4e-05,7.30894]
[1776431594402,41.18,76773.23,176.2,-0.05362,4e-05,7.30894]
[1776431594554,41.18,76773.23,176.2,-0.05362,4e-05,7.30894]
[1776431594753,41.18,76753.26,176.2,-0.05442,4e-05,7.39293]
[1776431594970,41.18,76753.26,176.2,-0.05442,4e-05,7.39293]
[1776431596067,41.18,76740.31,176.2,-0.05494,4e-05,7.44772]
[1776431596682,41.18,76740.31,176.2,-0.05494,4e-05,7.44772]
[1776431596771,41.18,76740.31,176.2,-0.05494,4e-05,7.44772]
[1776431596888,41.18,76740.31,176.2,-0.05494,4e-05,7.44772]
[1776431598440,41.18,76747.67,176.2,-0.05465,4e-05,7.41709]
[1776431599097,41.18,76748.94,176.2,-0.0546,4e-05,7.41171]
[1776431601201,41.18,76747.54,176.2,-0.05466,4e-05,7.41754]
[1776431601337,41.18,76747.54,176.2,-0.05466,4e-05,7.41754]
[1776431602164,41.18,76756.17,176.2,-0.05431,4e-05,7.38126]
[1776431605314,41.18,76767.67,176.2,-0.05385,4e-05,7.33329]
[1776431607230,41.18,76786.03,176.2,-0.05313,4e-05,7.25714]
[1776431607381,41.18,76786.03,176.2,-0.05313,4e-05,7.25714]
[1776431611608,41.19,76770.17,176.2,-0.05379,4e-05,7.32608]
[1776431616774,41.2,76771.93,176.2,-0.05372,4e-05,7.31784]
[1776431619029,41.2,76791.71,176.2,-0.05296,4e-05,7.23743]
[1776431624090,41.21,76793.66,176.2,-0.05293,4e-05,7.23539]
[1776431632889,41.24,76799.28,176.2,-0.05281,4e-05,7.22186]
[1776431637924,41.24,76800.41,176.2,-0.05277,4e-05,7.2186]
[1776431642960,41.24,76814.62,176.2,-0.05224,4e-05,7.16141]
[1776431643881,41.24,76814.62,176.2,-0.05224,4e-05,7.16141]
[1776431645466,41.24,76819.45,176.2,-0.05206,4e-05,7.14261]
[1776431650743,41.25,76830.64,176.2,-0.05164,4e-05,7.09842]
[1776431652180,41.26,76850.26,176.2,-0.05095,4e-05,7.02465]
[1776431656093,41.3,76849.79,176.2,-0.05113,4e-05,7.04369]
[1776431658871,41.33,76831.39,176.2,-0.05193,4e-05,7.12993]
[1776431660714,41.33,76817.48,176.2,-0.05251,4e-05,7.19121]
[1776431662568,41.34,76834.88,176.2,-0.05184,4e-05,7.12058]
[1776431663147,41.35,76820.04,176.2,-0.05245,4e-05,7.18567]
[1776431665341,41.35,76836.77,176.2,-0.05182,4e-05,7.11776]
[1776431667854,41.35,76850.28,176.2,-0.05131,4e-05,7.06316]
[1776431671136,41.35,76851.72,176.2,-0.05126,4e-05,7.0578]
[1776431673051,41.36,76864.88,176.2,-0.05079,4e-05,7.00677]
[1776431674300,41.39,76878.97,176.2,-0.05037,4e-05,6.96161]
[1776431677536,41.39,76883.23,176.2,-0.05022,4e-05,6.94583]
[1776431678782,41.41,76882.06,176.2,-0.05033,4e-05,6.95812]
[1776431681737,41.44,76878.11,176.2,-0.0506,4e-05,6.98759]
[1776431683580,41.45,76877.38,176.2,-0.05069,4e-05,6.99676]
[1776431683610,41.45,76877.38,176.2,-0.05069,4e-05,6.99676]
[1776431684667,41.47,76872.5,176.2,-0.05092,4e-05,7.02252]
[1776431685138,41.48,76869.44,176.2,-0.05109,4e-05,7.04055]
[1776431686960,41.5,76874.29,176.2,-0.05101,4e-05,7.03164]
[1776431687194,41.5,76874.29,176.2,-0.05101,4e-05,7.03164]
[1776431690838,41.54,76876.08,176.2,-0.05109,4e-05,7.04059]
[1776431691573,41.55,76877.85,176.2,-0.05107,4e-05,7.03879]
[1776431692728,41.58,76885.23,176.2,-0.05089,4e-05,7.01978]
[1776431695292,41.6,76893.66,176.2,-0.05068,4e-05,6.99711]
[1776431695461,41.6,76909.77,176.2,-0.05008,4e-05,6.93263]
[1776431696469,41.62,76925.37,176.2,-0.04956,4e-05,6.87671]
[1776431696771,41.62,76925.37,176.2,-0.04956,4e-05,6.87671]
[1776431697836,41.62,76926.63,176.2,-0.04952,4e-05,6.87203]
[1776431698476,41.62,76926.63,176.2,-0.04952,4e-05,6.87203]
[1776431699177,41.62,76924.85,176.2,-0.04958,4e-05,6.87941]
[1776431700426,41.62,76934.82,176.2,-0.04922,4e-05,6.84022]
[1776431700498,41.62,76941.22,176.2,-0.04899,4e-05,6.81531]
[1776431701751,41.62,76945.83,176.2,-0.04883,4e-05,6.79805]
[1776431706856,41.73,76955.52,176.2,-0.0489,4e-05,6.80597]
[1776431712426,41.83,76964.98,176.2,-0.04895,4e-05,6.81316]
[1776431713203,41.85,76968.24,176.2,-0.04891,4e-05,6.80905]
[1776431713275,41.85,76968.24,176.2,-0.04891,4e-05,6.80905]
[1776431713503,41.85,76968.24,176.2,-0.04891,4e-05,6.80905]
[1776431713600,41.87,76970.48,176.2,-0.04891,4e-05,6.80896]
[1776431714030,41.87,76970.48,176.2,-0.04891,4e-05,6.80896]
[1776431714855,41.87,76975.44,176.2,-0.04874,4e-05,6.78993]
[1776431716573,41.87,76978.87,176.2,-0.04862,4e-05,6.77694]
[1776431716990,41.87,76975.13,176.2,-0.04876,4e-05,6.792]
[1776431717840,41.87,76974.24,176.2,-0.04879,4e-05,6.7959]
[1776431717927,41.87,76974.24,176.2,-0.04879,4e-05,6.7959]
[1776431718635,41.89,76973.83,176.2,-0.04889,4e-05,6.80652]
[1776431723119,41.97,76977.83,176.2,-0.04906,4e-05,6.82583]
[1776431723261,41.97,76977.83,176.2,-0.04906,4e-05,6.82583]
[1776431723671,41.98,76981.03,176.2,-0.04898,4e-05,6.81691]
[1776431724414,41.98,76981.03,176.2,-0.04898,4e-05,6.81691]
[1776431724433,41.98,76981.03,176.2,-0.04898,4e-05,6.81691]
[1776431724682,41.98,76981.03,176.2,-0.04898,4e-05,6.81691]
[1776431724822,41.98,76981.04,176.2,-0.04898,4e-05,6.81725]
[1776431725283,41.98,76981.04,176.2,-0.04898,4e-05,6.81725]
[1776431725708,41.98,76981.04,176.2,-0.04898,4e-05,6.81725]
[1776431725729,41.98,76979.25,176.2,-0.04905,4e-05,6.82463]
[1776431726281,41.98,76979.25,176.2,-0.04905,4e-05,6.82463]
[1776431727204,42.0,76977.4,176.2,-0.04919,4e-05,6.84037]
[1776431727619,42.0,76977.4,176.2,-0.04919,4e-05,6.84037]
[1776431729016,42.04,76974.71,176.2,-0.04943,4e-05,6.86706]
[1776431729078,42.04,76974.71,176.2,-0.04943,4e-05,6.86706]
[1776431729279,42.04,76974.71,176.2,-0.04943,4e-05,6.86706]
[1776431729718,42.04,76970.08,176.2,-0.0496,4e-05,6.88554]
[1776431732211,42.04,76980.68,176.2,-0.0492,4e-05,6.84138]
[1776431736059,42.04,76970.26,176.2,-0.04959,4e-05,6.88356]
[1776431736103,42.04,76970.26,176.2,-0.04959,4e-05,6.88356]
[1776431736243,42.04,76970.26,176.2,-0.04959,4e-05,6.88356]
[1776431736767,42.05,76946.33,176.2,-0.05047,4e-05,6.97874]
[1776431738045,42.05,76936.71,176.2,-0.05083,4e-05,7.01753]
[1776431738299,42.05,76936.71,176.2,-0.05083,4e-05,7.01753]
[1776431738758,42.05,76936.71,176.2,-0.05083,4e-05,7.01753]
[1776431739173,42.05,76938.39,176.2,-0.05078,4e-05,7.01139]
[1776431740042,42.05,76938.39,176.2,-0.05078,4e-05,7.01139]
[1776431740612,42.05,76938.39,176.2,-0.05078,4e-05,7.01139]
[1776431742718,42.06,76903.29,176.2,-0.05214,4e-05,7.15763]
[1776431743351,42.06,76877.94,176.2,-0.05311,4e-05,7.26042]
[1776431743817,42.06,76845.57,176.2,-0.05436,4e-05,7.39275]
[1776431746687,42.06,76822.46,176.2,-0.05527,4e-05,7.48751]
[1776431747078,42.06,76822.46,176.2,-0.05527,4e-05,7.48751]
[1776431747079,42.06,76822.46,176.2,-0.05527,4e-05,7.48751]
[1776431747106,42.06,76822.46,176.2,-0.05527,4e-05,7.48751]
[1776431747276,42.06,76822.46,176.2,-0.05527,4e-05,7.48751]
[1776431747360,42.06,76822.46,176.2,-0.05527,4e-05,7.48751]
[1776431747471,42.06,76822.46,176.2,-0.05527,4e-05,7.48751]
[1776431747513,42.06,76822.46,176.2,-0.05527,4e-05,7.48751]
[1776431747664,42.06,76810.38,176.2,-0.05575,4e-05,7.53761]
[1776431747901,42.06,76789.87,176.2,-0.05657,4e-05,7.62314]
[1776431749701,42.06,76789.87,176.2,-0.05657,4e-05,7.62314]
[1776431751225,42.06,76772.7,176.2,-0.05727,4e-05,7.69516]
[1776431751861,42.06,76767.15,176.2,-0.05749,4e-05,7.71838]
[1776431751972,42.06,76767.15,176.2,-0.05749,4e-05,7.71838]
[1776431752004,42.06,76767.15,176.2,-0.05749,4e-05,7.71838]
[1776431752527,42.06,76767.15,176.2,-0.05749,4e-05,7.71838]
[1776431753941,42.06,76777.96,176.2,-0.05705,4e-05,7.67237]
[1776431753983,42.06,76777.96,176.2,-0.05705,4e-05,7.67237]
[1776431755202,42.06,76784.04,176.2,-0.0568,4e-05,7.64685]
[1776431755327,42.06,76784.04,176.2,-0.0568,4e-05,7.64685]
[1776431755626,42.06,76784.04,176.2,-0.0568,4e-05,7.64685]
[1776431755841,42.06,76786.11,176.2,-0.05671,4e-05,7.638]
[1776431755880,42.06,76786.11,176.2,-0.05671,4e-05,7.638]
[1776431755897,42.06,76786.11,176.2,-0.05671,4e-05,7.638]
[1776431756372,42.06,76786.11,176.2,-0.05671,4e-05,7.638]
[1776431756382,42.06,76786.11,176.2,-0.05671,4e-05,7.638]
[1776431756783,42.06,76786.11,176.2,-0.05671,4e-05,7.638]
[1776431756808,42.06,76810.96,176.2,-0.05571,4e-05,7.53397]
[1776431757085,42.06,76810.96,176.2,-0.05571,4e-05,7.53397]
[1776431757762,42.06,76836.24,176.2,-0.05471,4e-05,7.42949]
[1776431760302,42.06,76837.58,176.2,-0.05466,4e-05,7.42409]
[1776431760523,42.06,76837.58,176.2,-0.05466,4e-05,7.42409]
[1776431760588,42.06,76837.58,176.2,-0.05466,4e-05,7.42409]
[1776431760666,42.06,76837.58,176.2,-0.05466,4e-05,7.42409]
[1776431760747,42.06,76831.25,176.2,-0.05491,4e-05,7.4504]
[1776431760860,42.06,76831.25,176.2,-0.05491,4e-05,7.4504]
[1776431760872,42.06,76831.25,176.2,-0.05491,4e-05,7.4504]
[1776431760942,42.06,76831.25,176.2,-0.05491,4e-05,7.4504]
[1776431761006,42.06,76831.25,176.2,-0.05491,4e-05,7.4504]
[1776431761155,42.06,76831.25,176.2,-0.05491,4e-05,7.4504]
[1776431761195,42.06,76831.25,176.2,-0.05491,4e-05,7.4504]
[1776431761494,42.06,76831.25,176.2,-0.05491,4e-05,7.4504]
[1776431761838,42.06,76831.25,176.2,-0.05491,4e-05,7.4504]
[1776431761595,42.06,76807.26,176.2,-0.05586,4e-05,7.5498]
[1776431762637,42.06,76792.7,176.2,-0.05644,4e-05,7.60998]
[1776431763209,42.06,76792.7,176.2,-0.05644,4e-05,7.60998]
[1776431763946,42.06,76784.39,176.2,-0.05678,4e-05,7.64477]
[1776431764692,42.06,76784.39,176.2,-0.05678,4e-05,7.64477]
[1776431766150,42.06,76781.99,176.2,-0.05687,4e-05,7.65373]
[1776431766243,42.06,76781.99,176.2,-0.05687,4e-05,7.65373]
[1776431766790,42.06,76781.99,176.2,-0.05687,4e-05,7.65373]
[1776431766840,42.05,76789.66,176.2,-0.05655,4e-05,7.62106]
[1776431767237,42.05,76789.66,176.2,-0.05655,4e-05,7.62106]
[1776431767346,42.05,76789.99,176.2,-0.05653,4e-05,7.61919]
[1776431767854,42.05,76789.99,176.2,-0.05653,4e-05,7.61919]
[1776431769577,42.05,76789.13,176.2,-0.05657,4e-05,7.62274]
[1776431769621,42.05,76789.13,176.2,-0.05657,4e-05,7.62274]
[1776431769859,42.05,76786.06,176.2,-0.05669,4e-05,7.63546]
[1776431771420,42.05,76782.23,176.2,-0.05684,4e-05,7.65152]
[1776431771442,42.05,76782.23,176.2,-0.05684,4e-05,7.65152]
[1776431771466,42.05,76784.99,176.2,-0.05673,4e-05,7.63984]
[1776431772782,42.05,76784.99,176.2,-0.05673,4e-05,7.63984]
[1776431772935,42.05,76789.77,176.2,-0.05654,4e-05,7.61952]
[1776431773034,42.05,76793.01,176.2,-0.05641,4e-05,7.60597]
[1776431774680,42.05,76793.01,176.2,-0.05641,4e-05,7.60597]
[1776431775155,42.05,76795.9,176.2,-0.05629,4e-05,7.59383]
[1776431775357,42.05,76795.9,176.2,-0.05629,4e-05,7.59383]
[1776431778287,42.05,76785.6,176.2,-0.0567,4e-05,7.63685]
[1776431778848,42.05,76785.6,176.2,-0.0567,4e-05,7.63685]
[1776431779279,42.05,76787.35,176.2,-0.05663,4e-05,7.62943]
[1776431779794,42.05,76798.02,176.2,-0.0562,4e-05,7.58459]
[1776431780459,42.05,76798.02,176.2,-0.0562,4e-05,7.58459]
[1776431781690,42.05,76796.31,176.2,-0.05627,4e-05,7.59155]
[1776431781852,42.05,76796.31,176.2,-0.05627,4e-05,7.59155]
[1776431783736,42.05,76814.32,176.2,-0.05554,4e-05,7.51545]
[1776431789157,42.05,76825.22,176.2,-0.05509,4e-05,7.46887]
[1776431795200,42.04,76816.68,176.2,-0.05539,4e-05,7.49921]
[1776431796514,42.04,76816.68,176.2,-0.05539,4e-05,7.49921]
[1776431796544,42.04,76816.68,176.2,-0.05539,4e-05,7.49921]
[1776431797136,42.04,76822.58,176.2,-0.05515,4e-05,7.47421]
[1776431797177,42.04,76822.58,176.2,-0.05515,4e-05,7.47421]
[1776431802368,42.04,76805.05,176.2,-0.05584,4e-05,7.5459]
[1776431805274,42.03,76823.57,176.2,-0.05509,4e-05,7.4678]
[1776431810309,42.03,76822.14,176.2,-0.05513,4e-05,7.47225]
[1776431812819,42.03,76808.18,176.2,-0.05568,4e-05,7.52931]
[1776431814375,42.03,76803.18,176.2,-0.05588,4e-05,7.54975]
[1776431814478,42.03,76803.18,176.2,-0.05588,4e-05,7.54975]
[1776431814641,42.03,76803.18,176.2,-0.05588,4e-05,7.54975]
[1776431814874,42.03,76803.18,176.2,-0.05588,4e-05,7.54975]
[1776431814803,42.03,76790.33,176.2,-0.05639,4e-05,7.60297]
[1776431814976,42.03,76790.33,176.2,-0.05639,4e-05,7.60297]
[1776431815079,42.03,76790.33,176.2,-0.05639,4e-05,7.60297]
[1776431815345,42.03,76790.33,176.2,-0.05639,4e-05,7.60297]
[1776431815590,42.03,76790.33,176.2,-0.05639,4e-05,7.60297]
[1776431815667,42.03,76767.6,176.2,-0.05731,4e-05,7.69834]
[1776431818438,42.03,76762.87,176.2,-0.0575,4e-05,7.71785]
[1776431818750,42.03,76762.87,176.2,-0.0575,4e-05,7.71785]
[1776431819326,42.03,76753.56,176.2,-0.05788,4e-05,7.75697]
[1776431819368,42.03,76753.56,176.2,-0.05788,4e-05,7.75697]
[1776431819489,42.03,76753.56,176.2,-0.05788,4e-05,7.75697]
[1776431819948,42.03,76746.47,176.2,-0.05817,4e-05,7.78701]
[1776431820929,42.03,76733.68,176.2,-0.0587,4e-05,7.8411]
[1776431821004,42.03,76733.68,176.2,-0.0587,4e-05,7.8411]
[1776431821131,42.03,76733.68,176.2,-0.0587,4e-05,7.8411]
[1776431821140,42.03,76733.68,176.2,-0.0587,4e-05,7.8411]
[1776431821375,42.03,76733.68,176.2,-0.0587,4e-05,7.8411]
[1776431821821,42.03,76733.68,176.2,-0.0587,4e-05,7.8411]
[1776431822292,42.02,76741.73,176.2,-0.05836,4e-05,7.8065]
[1776431822806,42.02,76767.07,176.2,-0.05731,4e-05,7.69846]
[1776431823830,42.02,76767.07,176.2,-0.05731,4e-05,7.69846]
[1776431826206,42.02,76751.14,176.2,-0.05796,4e-05,7.76536]
[1776431826216,42.02,76751.14,176.2,-0.05796,4e-05,7.76536]
[1776431826721,42.02,76751.14,176.2,-0.05796,4e-05,7.76536]
[1776431826976,42.02,76746.3,176.2,-0.05815,4e-05,7.78527]
[1776431829367,42.02,76732.48,176.2,-0.05872,4e-05,7.84368]
[1776431829454,42.02,76725.79,176.2,-0.059,4e-05,7.87181]
[1776431830718,42.02,76725.79,176.2,-0.059,4e-05,7.87181]
[1776431830724,42.02,76725.79,176.2,-0.059,4e-05,7.87181]
[1776431830804,42.02,76720.13,176.2,-0.05923,4e-05,7.89552]
[1776431832132,42.02,76724.64,176.2,-0.05904,4e-05,7.87624]
[1776431832647,42.02,76724.64,176.2,-0.05904,4e-05,7.87624]
[1776431832655,42.02,76724.64,176.2,-0.05904,4e-05,7.87624]
[1776431833484,42.02,76745.28,176.2,-0.05817,4e-05,7.78731]
[1776431838882,42.01,76735.5,176.2,-0.05857,4e-05,7.82733]
[1776431841417,42.01,76732.71,176.2,-0.05867,4e-05,7.83798]
[1776431841429,42.01,76732.71,176.2,-0.05867,4e-05,7.83798]
[1776431842652,42.01,76721.26,176.2,-0.05914,4e-05,7.88643]
[1776431843087,42.01,76713.93,176.2,-0.05944,4e-05,7.91685]
[1776431843873,42.01,76705.38,176.2,-0.0598,4e-05,7.95344]
[1776431848908,42.0,76710.81,176.2,-0.05957,4e-05,7.92957]
[1776431849800,42.0,76702.21,176.2,-0.05993,4e-05,7.9664]
[1776431850224,42.0,76709.38,176.2,-0.05962,4e-05,7.93539]
[1776431850745,42.0,76709.38,176.2,-0.05962,4e-05,7.93539]
[1776431850896,42.0,76709.38,176.2,-0.05962,4e-05,7.93539]
[1776431850943,42.0,76709.38,176.2,-0.05962,4e-05,7.93539]
[1776431850898,42.0,76722.47,176.2,-0.05907,4e-05,7.87871]
[1776431851330,42.0,76722.47,176.2,-0.05907,4e-05,7.87871]
[1776431851425,42.0,76722.47,176.2,-0.05907,4e-05,7.87871]
[1776431851467,42.0,76722.47,176.2,-0.05907,4e-05,7.87871]
[1776431851485,42.0,76722.47,176.2,-0.05907,4e-05,7.87871]
[1776431851869,42.0,76722.47,176.2,-0.05907,4e-05,7.87871]
[1776431851770,42.0,76752.3,176.2,-0.05781,4e-05,7.74849]
[1776431852179,42.0,76752.3,176.2,-0.05781,4e-05,7.74849]
[1776431852580,42.0,76752.3,176.2,-0.05781,4e-05,7.74849]
[1776431852773,42.0,76752.3,176.2,-0.05781,4e-05,7.74849]
[1776431852830,42.0,76762.99,176.2,-0.05736,4e-05,7.70197]
[1776431854637,42.0,76741.47,176.2,-0.05824,4e-05,7.79285]
[1776431856072,42.0,76741.47,176.2,-0.05824,4e-05,7.79285]
[1776431856072,42.0,76741.47,176.2,-0.05824,4e-05,7.79285]
[1776431857943,42.0,76737.51,176.2,-0.0584,4e-05,7.80944]
[1776431858858,42.0,76747.54,176.2,-0.05798,4e-05,7.7665]
[1776431858956,42.0,76747.54,176.2,-0.05798,4e-05,7.7665]
[1776431859084,42.0,76747.54,176.2,-0.05798,4e-05,7.7665]
[1776431861711,42.0,76775.11,176.2,-0.05684,4e-05,7.64898]
[1776431862259,42.0,76775.11,176.2,-0.05684,4e-05,7.64898]
[1776431863416,41.99,76774.45,176.2,-0.05687,4e-05,7.65163]
[1776431863489,41.99,76774.45,176.2,-0.05687,4e-05,7.65163]
[1776431863725,41.99,76773.77,176.2,-0.0569,4e-05,7.65436]
[1776431868762,42.0,76755.61,176.2,-0.05765,4e-05,7.73239]
[1776431872790,42.0,76739.27,176.2,-0.05835,4e-05,7.80389]
[1776431877825,42.0,76746.89,176.2,-0.05803,4e-05,7.77177]
[1776431880544,42.0,76756.85,176.2,-0.05763,4e-05,7.72988]
[1776431880594,42.0,76756.85,176.2,-0.05763,4e-05,7.72988]
[1776431881040,42.0,76756.85,176.2,-0.05763,4e-05,7.72988]
[1776431880846,42.0,76764.19,176.2,-0.05733,4e-05,7.69909]
[1776431881857,42.0,76780.51,176.2,-0.05666,4e-05,7.63024]
[1776431882135,42.0,76780.51,176.2,-0.05666,4e-05,7.63024]
[1776431883462,42.0,76790.1,176.2,-0.05628,4e-05,7.58999]
[1776431885903,42.0,76793.09,176.2,-0.05615,4e-05,7.57743]
[1776431886005,42.0,76792.02,176.2,-0.0562,4e-05,7.58189]
[1776431889027,42.01,76786.0,176.2,-0.05648,4e-05,7.61184]
[1776431889048,42.02,76792.72,176.2,-0.05622,4e-05,7.58412]
[1776431890158,42.02,76792.72,176.2,-0.05622,4e-05,7.58412]
[1776431891282,42.02,76813.08,176.2,-0.0554,4e-05,7.4994]
[1776431892812,42.02,76813.51,176.2,-0.05539,4e-05,7.49773]
[1776431892942,42.02,76807.02,176.2,-0.05565,4e-05,7.5248]
[1776431893484,42.02,76807.02,176.2,-0.05565,4e-05,7.5248]
[1776431893613,42.02,76807.02,176.2,-0.05565,4e-05,7.5248]
[1776431893955,42.03,76809.37,176.2,-0.0556,4e-05,7.52039]
[1776431894959,42.03,76822.52,176.2,-0.05508,4e-05,7.46596]
[1776431895956,42.03,76822.52,176.2,-0.05508,4e-05,7.46596]
[1776431899196,42.03,76822.78,176.2,-0.05508,4e-05,7.4656]
[1776431902090,42.03,76830.94,176.2,-0.05476,4e-05,7.43247]
[1776431902416,42.03,76830.94,176.2,-0.05476,4e-05,7.43247]
[1776431902862,42.03,76830.94,176.2,-0.05476,4e-05,7.43247]
[1776431902865,42.03,76830.94,176.2,-0.05476,4e-05,7.43247]
[1776431903642,42.03,76841.13,176.2,-0.05437,4e-05,7.39074]
[1776431904022,42.03,76837.16,176.2,-0.05452,4e-05,7.40737]
[1776431906036,42.05,76823.8,176.2,-0.05512,4e-05,7.47019]
[1776431908918,42.08,76820.96,176.2,-0.05535,4e-05,7.4942]
[1776431909058,42.09,76825.6,176.2,-0.05522,4e-05,7.48093]
[1776431909977,42.09,76825.6,176.2,-0.05522,4e-05,7.48093]
[1776431910064,42.09,76828.27,176.2,-0.05512,4e-05,7.47005]
[1776431915434,42.12,76824.57,176.2,-0.05536,4e-05,7.49526]
[1776431915645,42.12,76824.57,176.2,-0.05536,4e-05,7.49526]
[1776431915714,42.14,76828.31,176.2,-0.05528,4e-05,7.48628]
[1776431916939,42.14,76828.31,176.2,-0.05528,4e-05,7.48628]
[1776431916997,42.14,76836.5,176.2,-0.05496,4e-05,7.45269]
[1776431917429,42.14,76836.5,176.2,-0.05496,4e-05,7.45269]
[1776431917573,42.14,76836.5,176.2,-0.05496,4e-05,7.45269]
[1776431917727,42.14,76836.5,176.2,-0.05496,4e-05,7.45269]
[1776431917853,42.14,76836.5,176.2,-0.05496,4e-05,7.45269]
[1776431917867,42.14,76843.31,176.2,-0.05469,4e-05,7.42537]
[1776431918927,42.14,76843.31,176.2,-0.05469,4e-05,7.42537]
[1776431920202,42.14,76844.7,176.2,-0.05464,4e-05,7.41992]
[1776431920312,42.14,76844.7,176.2,-0.05464,4e-05,7.41992]
[1776431922430,42.14,76862.34,176.2,-0.05397,4e-05,7.34874]
[1776431924446,42.14,76885.25,176.2,-0.05309,4e-05,7.25646]
[1776431926669,42.14,76890.12,176.2,-0.05291,4e-05,7.23674]
[1776431927192,42.15,76871.33,176.2,-0.05364,4e-05,7.3141]
[1776431929043,42.15,76871.33,176.2,-0.05364,4e-05,7.3141]
[1776431929609,42.15,76864.0,176.2,-0.05393,4e-05,7.34479]
[1776431930486,42.15,76853.1,176.2,-0.05435,4e-05,7.38956]
[1776431930488,42.15,76846.14,176.2,-0.05462,4e-05,7.41812]
[1776431931268,42.15,76846.14,176.2,-0.05462,4e-05,7.41812]
[1776431933548,42.15,76861.72,176.2,-0.05402,4e-05,7.35469]
[1776431934860,42.15,76852.81,176.2,-0.05439,4e-05,7.39337]
[1776431934866,42.15,76852.81,176.2,-0.05439,4e-05,7.39337]
[1776431935013,42.16,76874.35,176.2,-0.05357,4e-05,7.30684]
[1776431937081,42.16,76882.3,176.2,-0.05326,4e-05,7.27497]
[1776431937113,42.16,76882.27,176.2,-0.05327,4e-05,7.27558]
[1776431939645,42.2,76875.42,176.2,-0.05371,4e-05,7.32194]
[1776431940105,42.2,76875.42,176.2,-0.05371,4e-05,7.32194]
[1776431940076,42.22,76840.98,176.2,-0.05513,4e-05,7.47158]
[1776431940451,42.22,76834.05,176.2,-0.05541,4e-05,7.50078]
[1776431945925,42.23,76841.41,176.2,-0.05513,4e-05,7.47221]
[1776431951365,42.25,76839.53,176.2,-0.0553,4e-05,7.48951]
[1776431955393,42.27,76860.92,176.2,-0.05453,4e-05,7.40988]
[1776431960431,42.34,76882.07,176.2,-0.05403,4e-05,7.35733]
[1776431961755,42.34,76882.07,176.2,-0.05403,4e-05,7.35733]
[1776431961826,42.34,76882.07,176.2,-0.05403,4e-05,7.35733]
[1776431961926,42.35,76892.73,176.2,-0.05363,4e-05,7.31556]
[1776431962213,42.35,76892.73,176.2,-0.05363,4e-05,7.31556]
[1776431962445,42.37,76901.93,176.2,-0.05336,4e-05,7.28674]
[1776431966653,42.42,76898.68,176.2,-0.05371,4e-05,7.32454]
[1776431966697,42.42,76903.07,176.2,-0.05354,4e-05,7.30679]
[1776431970835,42.44,76901.92,176.2,-0.05367,4e-05,7.32074]
[1776431970846,42.44,76901.56,176.2,-0.05369,4e-05,7.32256]
[1776431972080,42.44,76901.56,176.2,-0.05369,4e-05,7.32256]
[1776431977118,42.44,76887.43,176.2,-0.05421,4e-05,7.37647]
[1776431979808,42.44,76893.17,176.2,-0.05398,4e-05,7.35288]
[1776431980637,42.44,76868.44,176.2,-0.05494,4e-05,7.4533]
[1776431985673,42.44,76867.74,176.2,-0.05496,4e-05,7.45486]
[1776431988666,42.44,76863.37,176.2,-0.05512,4e-05,7.47213]
[1776431988978,42.44,76863.37,176.2,-0.05512,4e-05,7.47213]
[1776431989108,42.44,76863.37,176.2,-0.05512,4e-05,7.47213]
[1776431989150,42.44,76844.41,176.2,-0.05586,4e-05,7.54973]
[1776431989531,42.44,76844.41,176.2,-0.05586,4e-05,7.54973]
[1776431989585,42.44,76844.41,176.2,-0.05586,4e-05,7.54973]
[1776431990081,42.44,76844.41,176.2,-0.05586,4e-05,7.54973]
[1776431989937,42.44,76814.43,176.2,-0.05706,4e-05,7.67393]
[1776431990232,42.44,76814.43,176.2,-0.05706,4e-05,7.67393]
[1776431991265,42.44,76808.12,176.2,-0.05731,4e-05,7.70001]
[1776431991701,42.44,76808.12,176.2,-0.05731,4e-05,7.70001]
[1776431992763,42.43,76808.89,176.2,-0.05726,4e-05,7.69421]
[1776431992943,42.43,76808.89,176.2,-0.05726,4e-05,7.69421]
[1776431992978,42.43,76811.72,176.2,-0.05712,4e-05,7.67991]
[1776431993913,42.43,76811.72,176.2,-0.05712,4e-05,7.67991]
[1776431993972,42.43,76811.72,176.2,-0.05712,4e-05,7.67991]
[1776431994139,42.43,76811.72,176.2,-0.05712,4e-05,7.67991]
[1776431993975,42.43,76834.4,176.2,-0.05621,4e-05,7.58598]
[1776431995130,42.43,76834.4,176.2,-0.05621,4e-05,7.58598]
[1776431995185,42.43,76841.75,176.2,-0.05592,4e-05,7.55555]
[1776431997057,42.44,76843.75,176.2,-0.05588,4e-05,7.55162]
[1776431997099,42.45,76851.96,176.2,-0.0556,4e-05,7.52218]
[1776431997366,42.45,76851.96,176.2,-0.0556,4e-05,7.52218]
[1776431997766,42.45,76851.96,176.2,-0.0556,4e-05,7.52218]
[1776431997864,42.45,76851.96,176.2,-0.0556,4e-05,7.52218]
[1776431998175,42.45,76864.24,176.2,-0.05512,4e-05,7.47181]
[1776431998493,42.45,76864.24,176.2,-0.05512,4e-05,7.47181]
[1776432000804,42.44,76851.29,176.2,-0.05562,4e-05,7.52453]
[1776432000885,42.44,76851.29,176.2,-0.05562,4e-05,7.52453]
[1776432003539,42.44,76857.99,176.2,-0.05535,4e-05,7.49589]
[1776432008828,42.44,76854.58,176.2,-0.05546,4e-05,7.50789]
[1776432011878,42.43,76874.75,176.2,-0.05466,4e-05,7.42387]
[1776432016912,42.43,76866.35,176.2,-0.05498,4e-05,7.45683]
[1776432018600,42.43,76854.5,176.2,-0.05544,4e-05,7.50511]
[1776432018880,42.43,76854.5,176.2,-0.05544,4e-05,7.50511]
[1776432019080,42.42,76848.41,176.2,-0.05564,4e-05,7.52632]
[1776432019830,42.42,76848.41,176.2,-0.05564,4e-05,7.52632]
[1776432020209,42.42,76848.41,176.2,-0.05564,4e-05,7.52632]
[1776432019934,42.42,76849.6,176.2,-0.0556,4e-05,7.52153]
[1776432021052,42.42,76849.6,176.2,-0.0556,4e-05,7.52153]
[1776432022312,42.44,76864.9,176.2,-0.05509,4e-05,7.46859]
[1776432023017,42.44,76864.9,176.2,-0.05509,4e-05,7.46859]
[1776432023963,42.46,76844.43,176.2,-0.05595,4e-05,7.55879]
[1776432026961,42.48,76842.65,176.2,-0.05609,4e-05,7.57397]
[1776432027163,42.48,76842.65,176.2,-0.05609,4e-05,7.57397]
[1776432027220,42.48,76856.04,176.2,-0.0556,4e-05,7.52257]
[1776432027956,42.48,76856.04,176.2,-0.0556,4e-05,7.52257]
[1776432030913,42.48,76860.63,176.2,-0.05541,4e-05,7.50255]
[1776432032497,42.47,76848.63,176.2,-0.05581,4e-05,7.54359]
[1776432032652,42.47,76848.63,176.2,-0.05581,4e-05,7.54359]
[1776432032760,42.47,76848.63,176.2,-0.05581,4e-05,7.54359]
[1776432033034,42.46,76862.03,176.2,-0.05524,4e-05,7.48394]
[1776432033553,42.46,76862.03,176.2,-0.05524,4e-05,7.48394]
[1776432033614,42.46,76862.03,176.2,-0.05524,4e-05,7.48394]
[1776432033817,42.46,76862.03,176.2,-0.05524,4e-05,7.48394]
[1776432034169,42.46,76862.03,176.2,-0.05524,4e-05,7.48394]
[1776432034196,42.46,76854.02,176.2,-0.05556,4e-05,7.51688]
[1776432034440,42.46,76854.02,176.2,-0.05556,4e-05,7.51688]
[1776432039035,42.49,76840.65,176.2,-0.0562,4e-05,7.58464]
[1776432039767,42.5,76835.91,176.2,-0.05643,4e-05,7.60772]
[1776432040140,42.5,76835.91,176.2,-0.05643,4e-05,7.60772]
[1776432040244,42.5,76843.49,176.2,-0.05612,4e-05,7.57641]
[1776432040536,42.5,76843.49,176.2,-0.05612,4e-05,7.57641]
[1776432040691,42.5,76843.49,176.2,-0.05612,4e-05,7.57641]
[1776432041194,42.5,76862.1,176.2,-0.05539,4e-05,7.49987]
[1776432046878,42.5,76855.65,176.2,-0.05567,4e-05,7.5291]
[1776432047163,42.5,76855.65,176.2,-0.05567,4e-05,7.5291]
[1776432047287,42.5,76844.57,176.2,-0.05611,4e-05,7.57471]
[1776432047512,42.5,76844.57,176.2,-0.05611,4e-05,7.57471]
[1776432047524,42.5,76844.57,176.2,-0.05611,4e-05,7.57471]
[1776432047552,42.5,76844.57,176.2,-0.05611,4e-05,7.57471]
[1776432047835,42.5,76844.57,176.2,-0.05611,4e-05,7.57471]
[1776432048964,42.5,76844.57,176.2,-0.05611,4e-05,7.57471]
[1776432048219,42.5,76824.8,176.2,-0.0569,4e-05,7.65639]
[1776432049314,42.5,76824.8,176.2,-0.0569,4e-05,7.65639]
[1776432049247,42.5,76810.85,176.2,-0.05746,4e-05,7.71443]
[1776432050213,42.5,76810.85,176.2,-0.05746,4e-05,7.71443]
[1776432051433,42.5,76825.79,176.2,-0.05685,4e-05,7.65219]
[1776432052939,42.5,76815.55,176.2,-0.05726,4e-05,7.69427]
[1776432053668,42.5,76814.12,176.2,-0.05732,4e-05,7.69995]
[1776432054233,42.5,76807.26,176.2,-0.0576,4e-05,7.72873]
[1776432056247,42.5,76792.82,176.2,-0.05819,4e-05,7.78992]
[1776432057885,42.5,76787.44,176.2,-0.05841,4e-05,7.81269]
[1776432058005,42.5,76787.44,176.2,-0.05841,4e-05,7.81269]
[1776432058794,42.5,76785.34,176.2,-0.0585,4e-05,7.82152]
[1776432058928,42.5,76785.34,176.2,-0.0585,4e-05,7.82152]
[1776432059287,42.5,76785.34,176.2,-0.0585,4e-05,7.82152]
[1776432060516,42.5,76775.18,176.2,-0.0589,4e-05,7.86307]
[1776432061253,42.5,76775.18,176.2,-0.0589,4e-05,7.86307]
[1776432061286,42.5,76767.91,176.2,-0.05922,4e-05,7.89551]
[1776432061772,42.5,76767.91,176.2,-0.05922,4e-05,7.89551]
[1776432063822,42.51,76754.83,176.2,-0.05977,4e-05,7.95119]
[1776432064362,42.51,76754.83,176.2,-0.05977,4e-05,7.95119]
[1776432065309,42.51,76758.02,176.2,-0.05964,4e-05,7.93801]
[1776432065317,42.51,76758.02,176.2,-0.05964,4e-05,7.93801]
[1776432065388,42.5,76768.14,176.2,-0.0592,4e-05,7.89303]
[1776432066588,42.5,76767.01,176.2,-0.05923,4e-05,7.89641]
[1776432066819,42.5,76767.01,176.2,-0.05923,4e-05,7.89641]
[1776432071313,42.5,76757.68,176.2,-0.05962,4e-05,7.93625]
[1776432071366,42.5,76753.63,176.2,-0.05979,4e-05,7.9535]
[1776432071803,42.5,76753.63,176.2,-0.05979,4e-05,7.9535]
[1776432072884,42.5,76754.06,176.2,-0.05978,4e-05,7.95185]
[1776432073380,42.5,76751.99,176.2,-0.05986,4e-05,7.96083]
[1776432074506,42.5,76754.22,176.2,-0.05977,4e-05,7.95158]
[1776432074966,42.5,76754.22,176.2,-0.05977,4e-05,7.95158]
[1776432076392,42.5,76758.71,176.2,-0.05959,4e-05,7.93253]
[1776432077044,42.5,76758.02,176.2,-0.05961,4e-05,7.93503]
[1776432077454,42.5,76758.02,176.2,-0.05961,4e-05,7.93503]
[1776432078327,42.5,76758.02,176.2,-0.05961,4e-05,7.93483]
[1776432078456,42.5,76758.02,176.2,-0.05961,4e-05,7.93483]
[1776432078436,42.5,76782.93,176.2,-0.05858,4e-05,7.82959]
[1776432078554,42.5,76782.93,176.2,-0.05858,4e-05,7.82959]
[1776432079433,42.5,76791.05,176.2,-0.05823,4e-05,7.79417]
[1776432080071,42.5,76791.05,176.2,-0.05823,4e-05,7.79417]
[1776432080175,42.5,76791.05,176.2,-0.05823,4e-05,7.79417]
[1776432080697,42.5,76792.88,176.2,-0.05815,4e-05,7.78601]
[1776432081710,42.49,76799.08,176.2,-0.0579,4e-05,7.7596]
[1776432083888,42.49,76808.0,176.2,-0.05753,4e-05,7.72152]
[1776432085714,42.49,76805.51,176.2,-0.05762,4e-05,7.73123]
[1776432085735,42.49,76805.51,176.2,-0.05762,4e-05,7.73123]
[1776432086487,42.49,76797.79,176.2,-0.05793,4e-05,7.76321]
[1776432089348,42.49,76798.37,176.2,-0.05791,4e-05,7.76099]
[1776432089534,42.49,76763.6,176.2,-0.05934,4e-05,7.90738]
[1776432089882,42.49,76763.6,176.2,-0.05934,4e-05,7.90738]
[1776432092557,42.49,76781.48,176.2,-0.05856,4e-05,7.82686]
[1776432093564,42.49,76781.48,176.2,-0.05856,4e-05,7.82685]
[1776432093624,42.49,76781.48,176.2,-0.05856,4e-05,7.82685]
[1776432094171,42.49,76781.48,176.2,-0.05856,4e-05,7.82685]
[1776432094200,42.49,76781.48,176.2,-0.05856,4e-05,7.82685]
[1776432099457,42.49,76770.25,176.2,-0.05902,4e-05,7.87385]
[1776432104508,42.48,76777.38,176.2,-0.05871,4e-05,7.84224]
[1776432107861,42.48,76777.84,176.2,-0.05868,4e-05,7.83906]
[1776432108309,42.48,76777.84,176.2,-0.05868,4e-05,7.83906]
[1776432108317,42.48,76777.84,176.2,-0.05868,4e-05,7.83906]
[1776432108348,42.48,76783.75,176.2,-0.05844,4e-05,7.81419]
[1776432108931,42.48,76803.42,176.2,-0.05764,4e-05,7.73173]
[1776432110838,42.48,76804.28,176.2,-0.0576,4e-05,7.72752]
[1776432111365,42.48,76804.28,176.2,-0.0576,4e-05,7.72752]
[1776432114444,42.48,76806.48,176.2,-0.0575,4e-05,7.71746]
[1776432114631,42.48,76808.87,176.2,-0.0574,4e-05,7.70721]
[1776432115941,42.48,76813.84,176.2,-0.0572,4e-05,7.6865]
[1776432116353,42.48,76813.84,176.2,-0.0572,4e-05,7.6865]
[1776432116405,42.47,76817.16,176.2,-0.05706,4e-05,7.67244]
[1776432120854,42.48,76793.16,176.2,-0.05804,4e-05,7.77317]
[1776432126541,42.48,76794.0,176.2,-0.05801,4e-05,7.77018]
[1776432125900,42.48,76807.08,176.2,-0.05748,4e-05,7.71555]
[1776432127872,42.48,76810.85,176.2,-0.05733,4e-05,7.69999]
[1776432129545,42.48,76815.34,176.2,-0.05715,4e-05,7.68148]
[1776432129595,42.48,76815.34,176.2,-0.05715,4e-05,7.68148]
[1776432129601,42.48,76815.34,176.2,-0.05715,4e-05,7.68148]
[1776432129607,42.48,76820.02,176.2,-0.05696,4e-05,7.66224]
[1776432130221,42.48,76820.02,176.2,-0.05696,4e-05,7.66224]
[1776432132690,42.48,76827.44,176.2,-0.05667,4e-05,7.63135]
[1776432133105,42.48,76829.92,176.2,-0.05657,4e-05,7.62092]
[1776432139290,42.48,76836.02,176.2,-0.05634,4e-05,7.59726]
[1776432143020,42.49,76814.94,176.2,-0.0572,4e-05,7.68621]
[1776432144507,42.49,76800.05,176.2,-0.05782,4e-05,7.75037]
[1776432150316,42.49,76810.39,176.2,-0.05742,4e-05,7.70925]
[1776432151746,42.5,76803.68,176.2,-0.0577,4e-05,7.73729]
[1776432152102,42.5,76803.68,176.2,-0.0577,4e-05,7.73729]
[1776432154577,42.5,76792.64,176.2,-0.05816,4e-05,7.78467]
[1776432155166,42.5,76787.68,176.2,-0.05836,4e-05,7.80552]
[1776432156585,42.5,76791.53,176.2,-0.05821,4e-05,7.78936]
[1776432156116,42.5,76807.77,176.2,-0.05754,4e-05,7.72142]
[1776432156847,42.5,76807.77,176.2,-0.05754,4e-05,7.72142]
[1776432156900,42.5,76807.77,176.2,-0.05754,4e-05,7.72142]
[1776432157177,42.5,76807.77,176.2,-0.05754,4e-05,7.72142]
[1776432157331,42.5,76807.77,176.2,-0.05754,4e-05,7.72142]
[1776432161011,42.51,76820.05,176.2,-0.05707,4e-05,7.67254]
[1776432161146,42.51,76820.05,176.2,-0.05707,4e-05,7.67254]
[1776432161564,42.51,76820.05,176.2,-0.05707,4e-05,7.67254]
[1776432161598,42.51,76820.05,176.2,-0.05707,4e-05,7.67254]
[1776432161657,42.51,76835.11,176.2,-0.05647,4e-05,7.61051]
[1776432161812,42.51,76835.11,176.2,-0.05647,4e-05,7.61051]
[1776432162176,42.51,76865.8,176.2,-0.05526,4e-05,7.48408]
[1776432164198,42.51,76879.51,176.2,-0.05472,4e-05,7.42815]
[1776432164974,42.51,76879.51,176.2,-0.05472,4e-05,7.42815]
[1776432166189,42.51,76888.93,176.2,-0.05436,4e-05,7.39009]
[1776432166487,42.51,76888.93,176.2,-0.05436,4e-05,7.39009]
[1776432170503,42.51,76892.91,176.2,-0.05422,4e-05,7.37493]
[1776432170555,42.51,76890.68,176.2,-0.0543,4e-05,7.38423]
[1776432173250,42.53,76882.95,176.2,-0.05467,4e-05,7.42266]
[1776432173254,42.53,76882.95,176.2,-0.05467,4e-05,7.42266]
[1776432173313,42.53,76882.95,176.2,-0.05467,4e-05,7.42266]
[1776432178426,42.59,76873.14,176.2,-0.05531,4e-05,7.49063]
[1776432183216,42.64,76880.35,176.2,-0.0552,4e-05,7.47906]
[1776432183700,42.64,76887.95,176.2,-0.05491,4e-05,7.44861]
[1776432185437,42.64,76890.39,176.2,-0.05481,4e-05,7.43879]
[1776432185510,42.64,76888.61,176.2,-0.05488,4e-05,7.44615]
[1776432188118,42.64,76887.44,176.2,-0.05494,4e-05,7.45202]
[1776432188411,42.65,76890.87,176.2,-0.05486,4e-05,7.44351]
[1776432189067,42.65,76890.87,176.2,-0.05486,4e-05,7.44351]
[1776432189189,42.65,76890.87,176.2,-0.05486,4e-05,7.44351]
[1776432189418,42.65,76888.3,176.2,-0.05496,4e-05,7.45407]
[1776432194455,42.68,76880.31,176.2,-0.05538,4e-05,7.49876]
[1776432196525,42.68,76861.56,176.2,-0.05613,4e-05,7.57639]
[1776432202346,42.69,76861.26,176.2,-0.05615,4e-05,7.57927]
[1776432207594,42.69,76863.9,176.2,-0.05607,4e-05,7.57036]
[1776432213027,42.73,76867.95,176.2,-0.05606,4e-05,7.56886]
[1776432218632,42.76,76870.47,176.2,-0.05606,4e-05,7.56975]
[1776432220675,42.76,76888.03,176.2,-0.05538,4e-05,7.49874]
[1776432224949,42.79,76879.97,176.2,-0.05583,4e-05,7.54601]
[1776432230118,42.8,76879.86,176.2,-0.05585,4e-05,7.54836]
[1776432230464,42.8,76879.86,176.2,-0.05585,4e-05,7.54836]
[1776432230731,42.8,76888.59,176.2,-0.05552,4e-05,7.5131]
[1776432231307,42.8,76888.59,176.2,-0.05552,4e-05,7.5131]
[1776432231832,42.8,76888.59,176.2,-0.05552,4e-05,7.5131]
[1776432231841,42.8,76888.59,176.2,-0.05552,4e-05,7.5131]
[1776432232208,42.8,76888.59,176.2,-0.05552,4e-05,7.5131]
[1776432232334,42.8,76905.85,176.2,-0.05484,4e-05,7.44287]
[1776432234413,42.8,76919.77,176.2,-0.0543,4e-05,7.38595]
[1776432236866,42.79,76923.64,176.2,-0.05415,4e-05,7.36985]
[1776432242004,42.8,76923.52,176.2,-0.05415,4e-05,7.37041]
[1776432243152,42.8,76941.32,176.2,-0.05348,4e-05,7.29908]
[1776432246677,42.8,76925.76,176.2,-0.05407,4e-05,7.36195]
[1776432250768,42.8,76924.91,176.2,-0.05411,4e-05,7.36554]
[1776432252797,42.8,76909.47,176.2,-0.0547,4e-05,7.42792]
[1776432258271,42.8,76917.59,176.2,-0.05439,4e-05,7.39494]
[1776432263955,42.8,76909.98,176.2,-0.05468,4e-05,7.42549]
[1776432268231,42.8,76892.92,176.2,-0.05534,4e-05,7.49462]
[1776432273078,42.79,76910.31,176.2,-0.05464,4e-05,7.4201]
[1776432276588,42.79,76926.95,176.2,-0.054,4e-05,7.353]
[1776432282144,42.8,76932.03,176.2,-0.05381,4e-05,7.33339]
[1776432286698,42.8,76939.0,176.2,-0.05355,4e-05,7.30588]
[1776432292146,42.8,76936.87,176.2,-0.05363,4e-05,7.3142]
[1776432295235,42.8,76917.36,176.2,-0.05438,4e-05,7.39276]
[1776432300653,42.8,76918.45,176.2,-0.05434,4e-05,7.38862]
[1776432305362,42.8,76933.47,176.2,-0.05376,4e-05,7.32834]
[1776432306136,42.8,76930.14,176.2,-0.05389,4e-05,7.34187]
[1776432306782,42.8,76930.14,176.2,-0.05389,4e-05,7.34187]
[1776432307808,42.8,76952.26,176.2,-0.05305,4e-05,7.25338]
[1776432313390,42.8,76953.56,176.2,-0.05302,4e-05,7.24981]
[1776432318425,42.81,76958.65,176.2,-0.05284,4e-05,7.23103]
[1776432323456,42.81,76966.95,176.2,-0.05255,4e-05,7.19976]
[1776432328491,42.81,76973.86,176.2,-0.05231,4e-05,7.17447]
[1776432333527,42.82,76975.87,176.2,-0.05223,4e-05,7.16551]
[1776432338560,42.83,76986.64,176.2,-0.05186,4e-05,7.12539]
[1776432339098,42.83,76986.64,176.2,-0.05186,4e-05,7.12539]
[1776432342898,42.83,76984.92,176.2,-0.05193,4e-05,7.13335]
[1776432343536,42.83,76984.92,176.2,-0.05193,4e-05,7.13335]
[1776432344087,42.83,76985.12,176.2,-0.05193,4e-05,7.13277]
[1776432347627,42.83,76964.52,176.2,-0.05271,4e-05,7.21579]
[1776432349650,42.83,76950.12,176.2,-0.05325,4e-05,7.27382]
[1776432350676,42.83,76950.12,176.2,-0.05325,4e-05,7.27382]
[1776432350697,42.83,76966.56,176.2,-0.05264,4e-05,7.20864]
[1776432351211,42.83,76966.56,176.2,-0.05264,4e-05,7.20864]
[1776432351353,42.83,76966.56,176.2,-0.05264,4e-05,7.20864]
[1776432351729,42.83,76989.81,176.2,-0.05178,4e-05,7.11709]
[1776432351961,42.83,76989.81,176.2,-0.05178,4e-05,7.11709]
[1776432352996,42.83,76992.21,176.2,-0.05169,4e-05,7.10767]
[1776432353964,42.83,76989.88,176.2,-0.05177,4e-05,7.11661]
[1776432354688,42.83,76986.69,176.2,-0.05189,4e-05,7.12921]
[1776432356761,42.84,76985.29,176.2,-0.05195,4e-05,7.13523]
[1776432360523,42.84,76981.99,176.2,-0.05208,4e-05,7.14931]
[1776432363570,42.84,76997.44,176.2,-0.05152,4e-05,7.08922]
[1776432369286,42.84,77000.51,176.2,-0.05142,4e-05,7.07906]
[1776432369381,42.84,77000.51,176.2,-0.05142,4e-05,7.07906]
[1776432369796,42.84,77004.56,176.2,-0.05128,4e-05,7.06351]
[1776432370374,42.84,77004.56,176.2,-0.05128,4e-05,7.06351]
[1776432370568,42.84,77004.56,176.2,-0.05128,4e-05,7.06351]
[1776432370875,42.84,77004.56,176.2,-0.05128,4e-05,7.06351]
[1776432371736,42.84,77008.94,176.2,-0.05112,4e-05,7.04623]
[1776432372992,42.84,77018.0,176.2,-0.05078,4e-05,7.01064]
[1776432373823,42.84,77011.17,176.2,-0.05103,4e-05,7.03724]
[1776432376819,42.85,76999.46,176.2,-0.05147,4e-05,7.08394]
[1776432376845,42.85,76998.28,176.2,-0.05151,4e-05,7.08894]
[1776432377226,42.85,76998.28,176.2,-0.05151,4e-05,7.08894]
[1776432379479,42.85,77000.47,176.2,-0.05143,4e-05,7.08]
[1776432379871,42.85,76998.17,176.2,-0.05151,4e-05,7.08885]
[1776432382888,42.85,76972.08,176.2,-0.05249,4e-05,7.19274]
[1776432383609,42.85,76972.08,176.2,-0.05249,4e-05,7.19274]
[1776432384444,42.85,76969.48,176.2,-0.05259,4e-05,7.20333]
[1776432386146,42.85,76969.29,176.2,-0.0526,4e-05,7.20436]
[1776432387919,42.85,76969.87,176.2,-0.05258,4e-05,7.20221]
[1776432390199,42.85,76968.81,176.2,-0.05262,4e-05,7.20682]
[1776432390944,42.85,76954.17,176.2,-0.05317,4e-05,7.26523]
[1776432393468,42.85,76938.25,176.2,-0.05375,4e-05,7.32581]
[1776432398874,42.85,76931.92,176.2,-0.05399,4e-05,7.35075]
[1776432399277,42.85,76943.16,176.2,-0.05356,4e-05,7.30558]
[1776432405044,42.85,76941.82,176.2,-0.05361,4e-05,7.31081]
[1776432406882,42.85,76941.82,176.2,-0.05361,4e-05,7.31081]
[1776432407531,42.85,76936.52,176.2,-0.05381,4e-05,7.33197]
[1776432407984,42.85,76936.52,176.2,-0.05381,4e-05,7.33197]
[1776432407825,42.85,76910.15,176.2,-0.05482,4e-05,7.43809]
[1776432408052,42.85,76910.15,176.2,-0.05482,4e-05,7.43809]
[1776432408937,42.85,76910.15,176.2,-0.05482,4e-05,7.43809]
[1776432408960,42.85,76884.39,176.2,-0.05583,4e-05,7.54291]
[1776432409982,42.85,76884.39,176.2,-0.05583,4e-05,7.54291]
[1776432410339,42.85,76877.25,176.2,-0.0561,4e-05,7.57187]
[1776432411778,42.85,76877.25,176.2,-0.0561,4e-05,7.57187]
[1776432411890,42.85,76863.66,176.2,-0.05664,4e-05,7.62758]
[1776432412046,42.85,76863.66,176.2,-0.05664,4e-05,7.62758]
[1776432412100,42.85,76835.03,176.2,-0.05779,4e-05,7.74576]
[1776432413165,42.85,76835.03,176.2,-0.05779,4e-05,7.74576]
[1776432413239,42.85,76835.03,176.2,-0.05779,4e-05,7.74576]
[1776432413538,42.85,76835.03,176.2,-0.05779,4e-05,7.74576]
[1776432413881,42.85,76835.03,176.2,-0.05779,4e-05,7.74576]
[1776432413950,42.85,76835.03,176.2,-0.05779,4e-05,7.74576]
[1776432414088,42.85,76824.2,176.2,-0.05822,4e-05,7.79034]
[1776432414158,42.85,76824.2,176.2,-0.05822,4e-05,7.79034]
[1776432414217,42.85,76824.2,176.2,-0.05822,4e-05,7.79034]
[1776432414321,42.85,76824.2,176.2,-0.05822,4e-05,7.79034]
[1776432414556,42.85,76824.2,176.2,-0.05822,4e-05,7.79034]
[1776432414923,42.85,76795.46,176.2,-0.05939,4e-05,7.91006]
[1776432415279,42.85,76795.46,176.2,-0.05939,4e-05,7.91006]
[1776432415571,42.85,76795.46,176.2,-0.05939,4e-05,7.91006]
[1776432415944,42.85,76795.46,176.2,-0.05939,4e-05,7.91006]
[1776432415949,42.85,76795.46,176.2,-0.05939,4e-05,7.91006]
[1776432415859,42.85,76773.9,176.2,-0.06029,4e-05,8.00116]
[1776432416968,42.85,76759.63,176.2,-0.06088,4e-05,8.06082]
[1776432417216,42.85,76759.63,176.2,-0.06088,4e-05,8.06082]
[1776432417545,42.85,76759.63,176.2,-0.06088,4e-05,8.06082]
[1776432417650,42.85,76759.63,176.2,-0.06088,4e-05,8.06082]
[1776432420018,42.84,76750.97,176.2,-0.06124,4e-05,8.09714]
[1776432420096,42.84,76757.47,176.2,-0.06096,4e-05,8.0695]
[1776432420339,42.84,76757.47,176.2,-0.06096,4e-05,8.0695]
[1776432420646,42.84,76758.17,176.2,-0.06093,4e-05,8.06601]
[1776432421767,42.84,76758.17,176.2,-0.06093,4e-05,8.06601]
[1776432422193,42.84,76758.17,176.2,-0.06093,4e-05,8.06601]
[1776432422387,42.84,76758.17,176.2,-0.06093,4e-05,8.06601]
[1776432423104,42.84,76758.13,176.2,-0.06093,4e-05,8.06572]
[1776432423285,42.84,76758.13,176.2,-0.06093,4e-05,8.06572]
[1776432427175,42.84,76757.19,176.2,-0.06096,4e-05,8.0697]
[1776432427272,42.84,76757.19,176.2,-0.06096,4e-05,8.0697]
[1776432427352,42.84,76757.19,176.2,-0.06096,4e-05,8.0697]
[1776432427775,42.84,76757.19,176.2,-0.06096,4e-05,8.0697]
[1776432427865,42.84,76757.19,176.2,-0.06096,4e-05,8.0697]
[1776432428138,42.84,76767.82,176.2,-0.06052,4e-05,8.02457]
[1776432428140,42.84,76767.82,176.2,-0.06052,4e-05,8.02457]
[1776432428215,42.84,76767.82,176.2,-0.06052,4e-05,8.02457]
[1776432428514,42.84,76767.82,176.2,-0.06052,4e-05,8.02457]
[1776432429019,42.84,76776.82,176.2,-0.06014,4e-05,7.98572]
[1776432429136,42.84,76776.82,176.2,-0.06014,4e-05,7.98572]
[1776432429199,42.84,76776.82,176.2,-0.06014,4e-05,7.98572]
[1776432429293,42.84,76776.82,176.2,-0.06014,4e-05,7.98572]
[1776432429658,42.84,76776.82,176.2,-0.06014,4e-05,7.98572]
[1776432429660,42.84,76776.82,176.2,-0.06014,4e-05,7.98572]
[1776432429914,42.84,76776.82,176.2,-0.06014,4e-05,7.98572]
[1776432429934,42.84,76793.65,176.2,-0.05943,4e-05,7.9141]
[1776432430189,42.84,76793.65,176.2,-0.05943,4e-05,7.9141]
[1776432430358,42.84,76793.65,176.2,-0.05943,4e-05,7.9141]
[1776432430870,42.84,76793.65,176.2,-0.05943,4e-05,7.9141]
[1776432430882,42.84,76800.34,176.2,-0.05915,4e-05,7.88493]
[1776432431354,42.84,76814.92,176.2,-0.05855,4e-05,7.82394]
[1776432432236,42.84,76814.92,176.2,-0.05855,4e-05,7.82394]
[1776432432335,42.84,76814.92,176.2,-0.05855,4e-05,7.82394]
[1776432432721,42.84,76814.92,176.2,-0.05855,4e-05,7.82394]
[1776432432987,42.84,76814.92,176.2,-0.05855,4e-05,7.82394]
[1776432432740,42.83,76816.54,176.2,-0.05846,4e-05,7.81519]
[1776432433159,42.83,76816.54,176.2,-0.05846,4e-05,7.81519]
[1776432433263,42.83,76816.54,176.2,-0.05846,4e-05,7.81519]
[1776432433562,42.83,76816.54,176.2,-0.05846,4e-05,7.81519]
[1776432433826,42.83,76816.54,176.2,-0.05846,4e-05,7.81519]
[1776432433920,42.83,76787.74,176.2,-0.05965,4e-05,7.93581]
[1776432434069,42.83,76787.74,176.2,-0.05965,4e-05,7.93581]
[1776432434219,42.83,76787.74,176.2,-0.05965,4e-05,7.93581]
[1776432434318,42.83,76787.74,176.2,-0.05965,4e-05,7.93581]
[1776432434818,42.83,76787.74,176.2,-0.05965,4e-05,7.93581]
[1776432434883,42.83,76754.97,176.2,-0.06101,4e-05,8.07421]
[1776432435233,42.83,76754.97,176.2,-0.06101,4e-05,8.07421]
[1776432435455,42.83,76754.97,176.2,-0.06101,4e-05,8.07421]
[1776432435627,42.83,76754.97,176.2,-0.06101,4e-05,8.07421]
[1776432435717,42.83,76754.97,176.2,-0.06101,4e-05,8.07421]
[1776432435730,42.83,76754.97,176.2,-0.06101,4e-05,8.07421]
[1776432435921,42.83,76754.97,176.2,-0.06101,4e-05,8.07421]
[1776432435995,42.82,76734.95,176.2,-0.06181,4e-05,8.15495]
[1776432438281,42.82,76727.66,176.2,-0.06211,4e-05,8.18489]
[1776432438942,42.82,76726.63,176.2,-0.06215,4e-05,8.18911]
[1776432441748,42.82,76724.49,176.2,-0.06224,4e-05,8.19808]
[1776432441903,42.82,76724.49,176.2,-0.06224,4e-05,8.19808]
[1776432445937,42.81,76715.8,176.2,-0.06261,4e-05,8.23447]
[1776432450840,42.81,76709.12,176.2,-0.06288,4e-05,8.26135]
[1776432451133,42.81,76717.44,176.2,-0.06249,4e-05,8.2218]
[1776432451160,42.81,76717.44,176.2,-0.06249,4e-05,8.2218]
[1776432451186,42.81,76717.44,176.2,-0.06249,4e-05,8.2218]
[1776432451431,42.81,76717.44,176.2,-0.06249,4e-05,8.2218]
[1776432451834,42.81,76717.44,176.2,-0.06249,4e-05,8.2218]
[1776432452065,42.81,76717.44,176.2,-0.06249,4e-05,8.2218]
[1776432451878,42.8,76732.52,176.2,-0.06182,4e-05,8.15442]
[1776432452152,42.8,76732.52,176.2,-0.06182,4e-05,8.15442]
[1776432452419,42.8,76732.52,176.2,-0.06182,4e-05,8.15442]
[1776432452449,42.8,76732.52,176.2,-0.06182,4e-05,8.15442]
[1776432452553,42.8,76732.52,176.2,-0.06182,4e-05,8.15442]
[1776432452641,42.8,76732.52,176.2,-0.06182,4e-05,8.15442]
[1776432452780,42.8,76732.52,176.2,-0.06182,4e-05,8.15442]
[1776432453011,42.8,76732.52,176.2,-0.06182,4e-05,8.15442]
[1776432452828,42.8,76756.87,176.2,-0.06079,4e-05,8.05059]
[1776432453650,42.8,76756.87,176.2,-0.06079,4e-05,8.05059]
[1776432453828,42.79,76760.34,176.2,-0.06058,4e-05,8.02926]
[1776432454415,42.79,76760.34,176.2,-0.06058,4e-05,8.02926]
[1776432454626,42.79,76760.34,176.2,-0.06058,4e-05,8.02926]
[1776432454725,42.79,76760.34,176.2,-0.06058,4e-05,8.02926]
[1776432454875,42.79,76758.88,176.2,-0.06064,4e-05,8.03498]
[1776432455376,42.79,76758.88,176.2,-0.06064,4e-05,8.03498]
[1776432456438,42.79,76755.69,176.2,-0.06076,4e-05,8.04771]
[1776432456708,42.79,76755.69,176.2,-0.06076,4e-05,8.04771]
[1776432456738,42.79,76755.69,176.2,-0.06076,4e-05,8.04771]
[1776432456845,42.79,76755.69,176.2,-0.06076,4e-05,8.04771]
[1776432456975,42.79,76755.69,176.2,-0.06076,4e-05,8.04771]
[1776432457147,42.78,76759.56,176.2,-0.06059,4e-05,8.03044]
[1776432457424,42.78,76759.56,176.2,-0.06059,4e-05,8.03044]
[1776432458609,42.78,76768.01,176.2,-0.06023,4e-05,7.99382]
[1776432459281,42.78,76774.23,176.2,-0.05997,4e-05,7.96677]
[1776432459359,42.78,76774.23,176.2,-0.05997,4e-05,7.96677]
[1776432459748,42.78,76774.23,176.2,-0.05997,4e-05,7.96677]
[1776432460250,42.78,76761.83,176.2,-0.06048,4e-05,8.01856]
[1776432460335,42.78,76761.83,176.2,-0.06048,4e-05,8.01856]
[1776432460415,42.78,76761.83,176.2,-0.06048,4e-05,8.01856]
[1776432460453,42.78,76761.83,176.2,-0.06048,4e-05,8.01856]
[1776432460456,42.78,76761.83,176.2,-0.06048,4e-05,8.01856]
[1776432460515,42.78,76761.83,176.2,-0.06048,4e-05,8.01856]
[1776432460884,42.78,76761.83,176.2,-0.06048,4e-05,8.01856]
[1776432460893,42.78,76761.83,176.2,-0.06048,4e-05,8.01856]
[1776432461016,42.78,76761.83,176.2,-0.06048,4e-05,8.01856]
[1776432460970,42.78,76741.57,176.2,-0.06132,4e-05,8.10396]
[1776432461287,42.78,76741.57,176.2,-0.06132,4e-05,8.10396]
[1776432461892,42.78,76726.47,176.2,-0.06196,4e-05,8.16849]
[1776432462596,42.78,76712.27,176.2,-0.06257,4e-05,8.22933]
[1776432466091,42.77,76715.15,176.2,-0.06244,4e-05,8.21615]
[1776432466879,42.77,76715.15,176.2,-0.06244,4e-05,8.21615]
[1776432466885,42.77,76715.15,176.2,-0.06244,4e-05,8.21615]
[1776432470073,42.77,76705.69,176.2,-0.06284,4e-05,8.25612]
[1776432470267,42.77,76702.15,176.2,-0.06299,4e-05,8.27109]
[1776432472871,42.77,76690.29,176.2,-0.0635,4e-05,8.3217]
[1776432473633,42.77,76686.32,176.2,-0.06367,4e-05,8.3385]
[1776432473833,42.77,76671.87,176.2,-0.0643,4e-05,8.4009]
[1776432475268,42.77,76662.05,176.2,-0.06472,4e-05,8.44321]
[1776432475341,42.77,76662.05,176.2,-0.06472,4e-05,8.44321]
[1776432475431,42.77,76662.05,176.2,-0.06472,4e-05,8.44321]
[1776432475469,42.77,76662.05,176.2,-0.06472,4e-05,8.44321]
[1776432475513,42.77,76662.05,176.2,-0.06472,4e-05,8.44321]
[1776432475775,42.77,76662.05,176.2,-0.06472,4e-05,8.44321]
[1776432475904,42.77,76662.05,176.2,-0.06472,4e-05,8.44321]
[1776432475991,42.77,76662.05,176.2,-0.06472,4e-05,8.44321]
[1776432476053,42.77,76621.56,176.2,-0.06653,5e-05,8.62122]
[1776432476318,42.77,76621.56,176.2,-0.06653,5e-05,8.62122]
[1776432476558,42.77,76621.56,176.2,-0.06653,5e-05,8.62122]
[1776432476889,42.77,76621.56,176.2,-0.06653,5e-05,8.62122]
[1776432477029,42.77,76621.56,176.2,-0.06653,5e-05,8.62122]
[1776432477047,42.77,76599.63,176.2,-0.06753,5e-05,8.71827]
[1776432477470,42.77,76599.63,176.2,-0.06753,5e-05,8.71827]
[1776432477610,42.77,76599.63,176.2,-0.06753,5e-05,8.71827]
[1776432477837,42.77,76599.63,176.2,-0.06753,5e-05,8.71827]
[1776432478003,42.77,76575.93,176.2,-0.06862,5e-05,8.8237]
[1776432478312,42.77,76575.93,176.2,-0.06862,5e-05,8.8237]
[1776432478773,42.77,76575.93,176.2,-0.06862,5e-05,8.8237]
[1776432479081,42.77,76575.93,176.2,-0.06862,5e-05,8.8237]
[1776432479540,42.76,76568.66,176.2,-0.06894,5e-05,8.85509]
[1776432480170,42.76,76568.66,176.2,-0.06894,5e-05,8.85509]
[1776432480304,42.76,76568.66,176.2,-0.06894,5e-05,8.85509]
[1776432480366,42.76,76568.66,176.2,-0.06894,5e-05,8.85509]
[1776432481087,42.76,76559.94,176.2,-0.06934,5e-05,8.8934]
[1776432481013,42.74,76552.01,176.2,-0.06962,5e-05,8.9198]
[1776432481302,42.74,76552.01,176.2,-0.06962,5e-05,8.9198]
[1776432481315,42.74,76552.01,176.2,-0.06962,5e-05,8.9198]
[1776432481859,42.74,76553.16,176.2,-0.06956,5e-05,8.91406]
[1776432482948,42.74,76553.16,176.2,-0.06956,5e-05,8.91406]
[1776432483006,42.72,76562.13,176.2,-0.06904,5e-05,8.8645]
[1776432483751,42.72,76562.13,176.2,-0.06904,5e-05,8.8645]
[1776432483844,42.7,76548.77,176.2,-0.06958,5e-05,8.9163]
[1776432489112,42.63,76549.25,176.2,-0.06927,5e-05,8.88529]
[1776432489446,42.63,76545.24,176.2,-0.06946,5e-05,8.90339]
[1776432489968,42.63,76545.24,176.2,-0.06946,5e-05,8.90339]
[1776432490418,42.61,76544.69,176.2,-0.06939,5e-05,8.89621]
[1776432490456,42.61,76544.69,176.2,-0.06939,5e-05,8.89621]
[1776432490800,42.61,76559.06,176.2,-0.06871,5e-05,8.83143]
[1776432491829,42.61,76559.06,176.2,-0.06871,5e-05,8.83143]
[1776432491926,42.58,76575.09,176.2,-0.06784,5e-05,8.74663]
[1776432496925,42.49,76569.74,176.2,-0.06768,5e-05,8.72959]
[1776432497145,42.49,76569.74,176.2,-0.06768,5e-05,8.72959]
[1776432497149,42.49,76569.74,176.2,-0.06768,5e-05,8.72959]
[1776432497180,42.49,76569.74,176.2,-0.06768,5e-05,8.72959]
[1776432496974,42.47,76573.53,176.2,-0.0674,5e-05,8.70279]
[1776432497325,42.47,76573.53,176.2,-0.0674,5e-05,8.70279]
[1776432497535,42.47,76573.53,176.2,-0.0674,5e-05,8.70279]
[1776432497926,42.47,76573.53,176.2,-0.0674,5e-05,8.70279]
[1776432498023,42.45,76624.5,176.2,-0.06499,4e-05,8.46645]
[1776432498256,42.45,76624.5,176.2,-0.06499,4e-05,8.46645]
[1776432498295,42.45,76624.5,176.2,-0.06499,4e-05,8.46645]
[1776432498660,42.45,76624.5,176.2,-0.06499,4e-05,8.46645]
[1776432498866,42.45,76628.68,176.2,-0.0648,4e-05,8.44747]
[1776432499202,42.45,76628.68,176.2,-0.0648,4e-05,8.44747]
[1776432500594,42.45,76618.52,176.2,-0.06525,4e-05,8.49127]
[1776432500814,42.45,76618.52,176.2,-0.06525,4e-05,8.49127]
[1776432500831,42.45,76618.52,176.2,-0.06525,4e-05,8.49127]
[1776432500875,42.45,76618.52,176.2,-0.06525,4e-05,8.49127]
[1776432500973,42.45,76618.52,176.2,-0.06525,4e-05,8.49127]
[1776432501136,42.45,76618.52,176.2,-0.06525,4e-05,8.49127]
[1776432501260,42.45,76618.52,176.2,-0.06525,4e-05,8.49127]
[1776432501039,42.44,76618.58,176.2,-0.06523,4e-05,8.49]
[1776432501351,42.44,76618.58,176.2,-0.06523,4e-05,8.49]
[1776432501649,42.44,76618.58,176.2,-0.06523,4e-05,8.49]
[1776432501925,42.44,76618.58,176.2,-0.06523,4e-05,8.49]
[1776432501973,42.44,76618.58,176.2,-0.06523,4e-05,8.49]
[1776432502140,42.44,76618.58,176.2,-0.06523,4e-05,8.49]
[1776432502010,42.44,76503.03,176.2,-0.07058,5e-05,9.00925]
[1776432502224,42.44,76503.03,176.2,-0.07058,5e-05,9.00925]
[1776432502351,42.44,76503.03,176.2,-0.07058,5e-05,9.00925]
[1776432502468,42.44,76503.03,176.2,-0.07058,5e-05,9.00925]
[1776432502647,42.44,76503.03,176.2,-0.07058,5e-05,9.00925]
[1776432502946,42.44,76503.03,176.2,-0.07058,5e-05,9.00925]
[1776432502991,42.41,76500.55,176.2,-0.07054,5e-05,9.00456]
[1776432504117,42.41,76500.55,176.2,-0.07054,5e-05,9.00456]
[1776432504130,42.41,76500.55,176.2,-0.07054,5e-05,9.00456]
[1776432505852,42.4,76491.7,176.2,-0.07094,5e-05,9.04297]
[1776432505893,42.4,76491.7,176.2,-0.07094,5e-05,9.04297]
[1776432506200,42.38,76490.08,176.2,-0.07091,5e-05,9.03933]
[1776432506871,42.38,76490.08,176.2,-0.07091,5e-05,9.03933]
[1776432508080,42.35,76490.69,176.2,-0.07076,5e-05,9.02553]
[1776432510248,42.28,76485.3,176.2,-0.07069,5e-05,9.01778]
[1776432513304,42.23,76488.83,176.2,-0.07027,5e-05,8.97593]
[1776432513984,42.23,76488.83,176.2,-0.07027,5e-05,8.97593]
[1776432513999,42.23,76486.76,176.2,-0.07036,5e-05,8.98443]
[1776432517023,42.23,76500.87,176.2,-0.06967,5e-05,8.9182]
[1776432517930,42.23,76500.87,176.2,-0.06967,5e-05,8.9182]
[1776432518021,42.23,76500.87,176.2,-0.06967,5e-05,8.9182]
[1776432518027,42.23,76500.87,176.2,-0.06967,5e-05,8.9182]
[1776432518089,42.23,76500.87,176.2,-0.06967,5e-05,8.9182]
[1776432518030,42.22,76514.45,176.2,-0.06902,5e-05,8.85578]
[1776432518768,42.22,76514.45,176.2,-0.06902,5e-05,8.85578]
[1776432518778,42.22,76514.45,176.2,-0.06902,5e-05,8.85578]
[1776432518801,42.22,76514.45,176.2,-0.06902,5e-05,8.85578]
[1776432518852,42.22,76514.45,176.2,-0.06902,5e-05,8.85578]
[1776432518855,42.22,76514.45,176.2,-0.06902,5e-05,8.85578]
[1776432519037,42.22,76512.39,176.2,-0.06911,5e-05,8.86427]
[1776432519771,42.22,76512.39,176.2,-0.06911,5e-05,8.86427]
[1776432520043,42.22,76507.88,176.2,-0.06932,5e-05,8.88482]
[1776432520893,42.22,76507.88,176.2,-0.06932,5e-05,8.88482]
[1776432520910,42.22,76507.88,176.2,-0.06932,5e-05,8.88482]
[1776432520922,42.22,76507.88,176.2,-0.06932,5e-05,8.88482]
[1776432521086,42.22,76507.88,176.2,-0.06932,5e-05,8.88482]
[1776432522191,42.22,76503.12,176.2,-0.06954,5e-05,8.90533]
[1776432522563,42.22,76503.12,176.2,-0.06954,5e-05,8.90533]
[1776432522779,42.22,76503.12,176.2,-0.06954,5e-05,8.90533]
[1776432523066,42.22,76512.28,176.2,-0.0691,5e-05,8.86317]
[1776432523206,42.22,76512.28,176.2,-0.0691,5e-05,8.86317]
[1776432524049,42.22,76512.28,176.2,-0.0691,5e-05,8.86317]
[1776432524614,42.22,76514.82,176.2,-0.06897,5e-05,8.85075]
[1776432525027,42.22,76514.82,176.2,-0.06897,5e-05,8.85075]
[1776432525602,42.21,76516.62,176.2,-0.06887,5e-05,8.84139]
[1776432525688,42.21,76516.62,176.2,-0.06887,5e-05,8.84139]
[1776432526086,42.21,76518.59,176.2,-0.06877,5e-05,8.83166]
[1776432527161,42.21,76518.59,176.2,-0.06877,5e-05,8.83166]
[1776432527193,42.21,76518.59,176.2,-0.06877,5e-05,8.83166]
[1776432527229,42.21,76518.59,176.2,-0.06877,5e-05,8.83166]
[1776432527270,42.21,76518.59,176.2,-0.06877,5e-05,8.83166]
[1776432527299,42.21,76518.59,176.2,-0.06877,5e-05,8.83166]
[1776432527588,42.21,76522.76,176.2,-0.06857,5e-05,8.81158]
[1776432527595,42.21,76522.76,176.2,-0.06857,5e-05,8.81158]
[1776432527609,42.21,76522.76,176.2,-0.06857,5e-05,8.81158]
[1776432527744,42.21,76522.76,176.2,-0.06857,5e-05,8.81158]
[1776432528114,42.21,76599.5,176.2,-0.06504,5e-05,8.4671]
[1776432528526,42.21,76599.5,176.2,-0.06504,5e-05,8.4671]
[1776432528872,42.21,76599.5,176.2,-0.06504,5e-05,8.4671]
[1776432529085,42.21,76599.5,176.2,-0.06504,5e-05,8.4671]
[1776432529164,42.21,76599.5,176.2,-0.06504,5e-05,8.4671]
[1776432529126,42.21,76620.05,176.2,-0.06411,4e-05,8.37504]
[1776432529539,42.21,76620.05,176.2,-0.06411,4e-05,8.37504]
[1776432532000,42.2,76617.82,176.2,-0.06419,4e-05,8.38299]
[1776432532010,42.2,76617.82,176.2,-0.06419,4e-05,8.38299]
[1776432532144,42.2,76617.82,176.2,-0.06419,4e-05,8.38299]
[1776432532175,42.2,76610.68,176.2,-0.06449,4e-05,8.41281]
[1776432535569,42.2,76623.04,176.2,-0.06392,4e-05,8.35683]
[1776432536762,42.2,76633.61,176.2,-0.06345,4e-05,8.30993]
[1776432541602,42.19,76644.67,176.2,-0.06295,4e-05,8.26013]
[1776432541622,42.19,76644.67,176.2,-0.06295,4e-05,8.26013]
[1776432541649,42.19,76641.31,176.2,-0.0631,4e-05,8.27485]
[1776432542735,42.19,76641.31,176.2,-0.0631,4e-05,8.27485]
[1776432543096,42.19,76641.31,176.2,-0.0631,4e-05,8.27485]
[1776432544149,42.19,76648.3,176.2,-0.06278,4e-05,8.2432]
[1776432544452,42.19,76658.32,176.2,-0.06234,4e-05,8.19871]
[1776432545651,42.19,76656.6,176.2,-0.06241,4e-05,8.20621]
[1776432545812,42.19,76655.74,176.2,-0.06244,4e-05,8.20848]
[1776432551276,42.18,76657.24,176.2,-0.06236,4e-05,8.20059]
[1776432553517,42.18,76656.29,176.2,-0.06239,4e-05,8.20422]
[1776432553887,42.18,76652.13,176.2,-0.06258,4e-05,8.22238]
[1776432554299,42.18,76634.92,176.2,-0.06333,4e-05,8.29762]
[1776432559334,42.18,76627.1,176.2,-0.06366,4e-05,8.3305]
[1776432564868,42.18,76632.17,176.2,-0.06343,4e-05,8.30702]
[1776432566154,42.17,76631.39,176.2,-0.06345,4e-05,8.30993]
[1776432566393,42.17,76632.77,176.2,-0.06339,4e-05,8.3036]
[1776432567392,42.17,76646.11,176.2,-0.0628,4e-05,8.24471]
[1776432572433,42.17,76652.62,176.2,-0.06248,4e-05,8.21159]
[1776432576595,42.17,76666.97,176.2,-0.06185,4e-05,8.14829]
[1776432581617,42.17,76675.35,176.2,-0.06148,4e-05,8.11144]
[1776432583513,42.17,76673.04,176.2,-0.06158,4e-05,8.1214]
[1776432584084,42.17,76673.04,176.2,-0.06158,4e-05,8.1214]
[1776432586849,42.17,76678.29,176.2,-0.06135,4e-05,8.09797]
[1776432587839,42.16,76661.48,176.2,-0.06207,4e-05,8.17022]
[1776432592847,42.16,76663.46,176.2,-0.06198,4e-05,8.16091]
[1776432596181,42.16,76672.04,176.2,-0.0616,4e-05,8.12316]
[1776432597817,42.16,76659.82,176.2,-0.06212,4e-05,8.17542]
[1776432598268,42.16,76653.11,176.2,-0.06241,4e-05,8.20469]
[1776432598821,42.16,76632.47,176.2,-0.06332,4e-05,8.2949]
[1776432601274,42.16,76622.44,176.2,-0.06375,4e-05,8.33827]
[1776432602357,42.16,76633.81,176.2,-0.06325,4e-05,8.28825]
[1776432601721,42.16,76660.55,176.2,-0.06208,4e-05,8.17131]
[1776432602557,42.16,76660.55,176.2,-0.06208,4e-05,8.17131]
[1776432603036,42.16,76660.55,176.2,-0.06208,4e-05,8.17131]
[1776432603113,42.16,76640.97,176.2,-0.06293,4e-05,8.25647]
[1776432603478,42.16,76640.97,176.2,-0.06293,4e-05,8.25647]
[1776432603647,42.16,76640.97,176.2,-0.06293,4e-05,8.25647]
[1776432603715,42.16,76640.97,176.2,-0.06293,4e-05,8.25647]
[1776432603783,42.16,76640.97,176.2,-0.06293,4e-05,8.25647]
[1776432603913,42.16,76616.26,176.2,-0.06402,4e-05,8.36472]
[1776432605124,42.16,76590.63,176.2,-0.06517,5e-05,8.47841]
[1776432608678,42.16,76601.97,176.2,-0.06466,4e-05,8.42795]
[1776432609767,42.16,76602.2,176.2,-0.06465,4e-05,8.42694]
[1776432609775,42.16,76602.2,176.2,-0.06465,4e-05,8.42694]
[1776432610230,42.16,76602.2,176.2,-0.06465,4e-05,8.42694]
[1776432610298,42.16,76600.48,176.2,-0.06473,4e-05,8.43456]
[1776432611376,42.16,76600.48,176.2,-0.06473,4e-05,8.43456]
[1776432612245,42.16,76612.88,176.2,-0.06417,4e-05,8.37967]
[1776432612513,42.16,76612.81,176.2,-0.06417,4e-05,8.37998]
[1776432612990,42.16,76612.81,176.2,-0.06417,4e-05,8.37998]
[1776432613092,42.16,76612.81,176.2,-0.06417,4e-05,8.37998]
[1776432613096,42.16,76612.81,176.2,-0.06417,4e-05,8.37998]
[1776432613221,42.15,76592.09,176.2,-0.0651,5e-05,8.47124]
[1776432614282,42.15,76592.09,176.2,-0.0651,5e-05,8.47124]
[1776432614387,42.15,76592.09,176.2,-0.0651,5e-05,8.47124]
[1776432613908,42.15,76569.38,176.2,-0.06613,5e-05,8.57257]
[1776432614675,42.15,76569.38,176.2,-0.06613,5e-05,8.57257]
[1776432615095,42.15,76569.38,176.2,-0.06613,5e-05,8.57257]
[1776432615801,42.15,76584.84,176.2,-0.06542,5e-05,8.50249]
[1776432616907,42.15,76584.84,176.2,-0.06542,5e-05,8.50249]
[1776432617619,42.15,76582.9,176.2,-0.0655,5e-05,8.51074]
[1776432617834,42.15,76582.9,176.2,-0.0655,5e-05,8.51074]
[1776432619354,42.15,76580.28,176.2,-0.06561,5e-05,8.52182]
[1776432619929,42.15,76580.09,176.2,-0.06562,5e-05,8.52266]
[1776432620031,42.15,76569.02,176.2,-0.06612,5e-05,8.57147]
[1776432621691,42.15,76567.54,176.2,-0.06619,5e-05,8.57809]
[1776432621889,42.15,76567.54,176.2,-0.06619,5e-05,8.57809]
[1776432622412,42.15,76561.87,176.2,-0.06645,5e-05,8.60352]
[1776432622714,42.15,76561.87,176.2,-0.06645,5e-05,8.60352]
[1776432622943,42.15,76561.87,176.2,-0.06645,5e-05,8.60352]
[1776432623005,42.15,76546.75,176.2,-0.06714,5e-05,8.67079]
[1776432624301,42.15,76546.75,176.2,-0.06714,5e-05,8.67079]
[1776432624932,42.15,76542.88,176.2,-0.06731,5e-05,8.68824]
[1776432626533,42.13,76548.52,176.2,-0.06696,5e-05,8.65355]
[1776432626798,42.13,76548.52,176.2,-0.06696,5e-05,8.65355]
[1776432627265,42.13,76548.52,176.2,-0.06696,5e-05,8.65355]
[1776432627851,42.12,76537.69,176.2,-0.06745,5e-05,8.70118]
[1776432629918,42.1,76554.07,176.2,-0.06659,5e-05,8.61694]
[1776432631151,42.1,76554.07,176.2,-0.06659,5e-05,8.61694]
[1776432631499,42.1,76555.54,176.2,-0.06649,5e-05,8.60614]
[1776432632646,42.1,76556.39,176.2,-0.06644,5e-05,8.60159]
[1776432634218,42.1,76562.75,176.2,-0.06614,5e-05,8.57233]
[1776432634231,42.1,76562.75,176.2,-0.06614,5e-05,8.57233]
[1776432634250,42.1,76562.75,176.2,-0.06614,5e-05,8.57233]
[1776432634867,42.09,76563.46,176.2,-0.06611,5e-05,8.56847]
[1776432635567,42.09,76565.13,176.2,-0.06603,5e-05,8.56099]
[1776432636648,42.09,76576.52,176.2,-0.0655,5e-05,8.50937]
[1776432636694,42.09,76576.52,176.2,-0.0655,5e-05,8.50937]
[1776432638069,42.09,76581.89,176.2,-0.06525,5e-05,8.48417]
[1776432639347,42.09,76593.82,176.2,-0.0647,4e-05,8.43055]
[1776432639805,42.09,76594.92,176.2,-0.06465,4e-05,8.42521]
[1776432639914,42.09,76594.92,176.2,-0.06465,4e-05,8.42521]
[1776432640342,42.09,76594.92,176.2,-0.06465,4e-05,8.42521]
[1776432640373,42.09,76603.37,176.2,-0.06427,4e-05,8.3873]
[1776432641217,42.09,76603.37,176.2,-0.06427,4e-05,8.3873]
[1776432642378,42.08,76637.46,176.2,-0.06275,4e-05,8.23612]
[1776432643988,42.08,76643.63,176.2,-0.06247,4e-05,8.20884]
[1776432644369,42.08,76618.72,176.2,-0.06357,4e-05,8.31802]
[1776432644522,42.08,76618.72,176.2,-0.06357,4e-05,8.31802]
[1776432645146,42.08,76618.72,176.2,-0.06357,4e-05,8.31802]
[1776432645282,42.08,76618.72,176.2,-0.06357,4e-05,8.31802]
[1776432645326,42.08,76579.22,176.2,-0.06534,5e-05,8.49321]
[1776432645703,42.08,76579.22,176.2,-0.06534,5e-05,8.49321]
[1776432646043,42.08,76555.44,176.2,-0.06642,5e-05,8.59895]
[1776432646805,42.08,76555.44,176.2,-0.06642,5e-05,8.59895]
[1776432646854,42.08,76555.44,176.2,-0.06642,5e-05,8.59895]
[1776432647285,42.08,76555.44,176.2,-0.06642,5e-05,8.59895]
[1776432647290,42.08,76555.44,176.2,-0.06642,5e-05,8.59895]
[1776432647319,42.08,76555.44,176.2,-0.06642,5e-05,8.59895]
[1776432647989,42.08,76561.76,176.2,-0.06611,5e-05,8.56894]
[1776432648290,42.08,76561.76,176.2,-0.06611,5e-05,8.56894]
[1776432648295,42.08,76546.08,176.2,-0.06683,5e-05,8.63942]
[1776432649017,42.08,76546.08,176.2,-0.06683,5e-05,8.63942]
[1776432649312,42.07,76552.02,176.2,-0.06654,5e-05,8.61086]
[1776432649557,42.07,76552.02,176.2,-0.06654,5e-05,8.61086]
[1776432649734,42.07,76552.02,176.2,-0.06654,5e-05,8.61086]
[1776432649997,42.07,76552.02,176.2,-0.06654,5e-05,8.61086]
[1776432650022,42.07,76552.02,176.2,-0.06654,5e-05,8.61086]
[1776432651018,42.07,76543.67,176.2,-0.06693,5e-05,8.64846]
[1776432651348,42.07,76529.26,176.2,-0.06759,5e-05,8.71308]
[1776432651906,42.07,76529.26,176.2,-0.06759,5e-05,8.71308]
[1776432652325,42.07,76512.32,176.2,-0.06837,5e-05,8.78893]
[1776432652623,42.07,76512.32,176.2,-0.06837,5e-05,8.78893]
[1776432652662,42.07,76512.32,176.2,-0.06837,5e-05,8.78893]
[1776432653100,42.05,76514.7,176.2,-0.06816,5e-05,8.76818]
[1776432653598,42.05,76514.7,176.2,-0.06816,5e-05,8.76818]
[1776432653983,42.05,76514.7,176.2,-0.06816,5e-05,8.76818]
[1776432654524,42.05,76507.97,176.2,-0.06848,5e-05,8.7988]
[1776432654642,42.05,76507.97,176.2,-0.06848,5e-05,8.7988]
[1776432654869,42.05,76507.97,176.2,-0.06848,5e-05,8.7988]
[1776432655335,42.05,76507.97,176.2,-0.06848,5e-05,8.7988]
[1776432655608,42.04,76495.7,176.2,-0.06904,5e-05,8.85318]
[1776432655614,42.04,76495.7,176.2,-0.06904,5e-05,8.85318]
[1776432655634,42.04,76495.7,176.2,-0.06904,5e-05,8.85318]
[1776432656121,42.04,76493.83,176.2,-0.06912,5e-05,8.86125]
[1776432656624,42.04,76493.83,176.2,-0.06912,5e-05,8.86125]
[1776432657128,42.04,76493.28,176.2,-0.06914,5e-05,8.86265]
[1776432657533,42.04,76493.28,176.2,-0.06914,5e-05,8.86265]
[1776432657923,42.04,76493.28,176.2,-0.06914,5e-05,8.86265]
[1776432657943,42.04,76493.28,176.2,-0.06914,5e-05,8.86265]
[1776432658291,42.02,76497.41,176.2,-0.06883,5e-05,8.83266]
[1776432658733,42.02,76497.41,176.2,-0.06883,5e-05,8.83266]
[1776432658935,42.02,76497.41,176.2,-0.06883,5e-05,8.83266]
[1776432659939,42.02,76486.36,176.2,-0.06935,5e-05,8.88277]
[1776432660791,42.01,76488.21,176.2,-0.06926,5e-05,8.87354]
[1776432660997,42.01,76488.21,176.2,-0.06926,5e-05,8.87354]
[1776432662014,42.01,76482.02,176.2,-0.06955,5e-05,8.90192]
[1776432662016,42.01,76482.02,176.2,-0.06955,5e-05,8.90192]
[1776432662817,42.01,76477.57,176.2,-0.06975,5e-05,8.92082]
[1776432662934,42.01,76477.57,176.2,-0.06975,5e-05,8.92082]
[1776432662958,42.01,76477.57,176.2,-0.06975,5e-05,8.92082]
[1776432663047,42.01,76477.57,176.2,-0.06975,5e-05,8.92082]
[1776432663111,42.01,76477.57,176.2,-0.06975,5e-05,8.92082]
[1776432663140,42.01,76477.57,176.2,-0.06975,5e-05,8.92082]
[1776432663325,42.01,76477.57,176.2,-0.06975,5e-05,8.92082]
[1776432663400,42.01,76477.57,176.2,-0.06975,5e-05,8.92082]
[1776432663381,42.01,76462.85,176.2,-0.07045,5e-05,8.98776]
[1776432663514,42.01,76462.85,176.2,-0.07045,5e-05,8.98776]
[1776432664021,42.01,76462.85,176.2,-0.07045,5e-05,8.98776]
[1776432664299,42.01,76462.85,176.2,-0.07045,5e-05,8.98776]
[1776432664345,42.01,76433.51,176.2,-0.07187,5e-05,9.1235]
[1776432664983,42.01,76433.51,176.2,-0.07187,5e-05,9.1235]
[1776432665317,42.01,76433.51,176.2,-0.07187,5e-05,9.1235]
[1776432665399,42.01,76422.43,176.2,-0.07241,5e-05,9.17475]
[1776432666673,42.01,76414.11,176.2,-0.07281,5e-05,9.21281]
[1776432667342,42.01,76395.13,176.2,-0.07376,5e-05,9.30174]
[1776432671016,41.94,76393.26,176.2,-0.07354,5e-05,9.28046]
[1776432671109,41.94,76393.26,176.2,-0.07354,5e-05,9.28046]
[1776432671815,41.92,76406.14,176.2,-0.0728,5e-05,9.21072]
[1776432671837,41.92,76406.14,176.2,-0.0728,5e-05,9.21072]
[1776432672143,41.92,76406.14,176.2,-0.0728,5e-05,9.21072]
[1776432672276,41.92,76402.33,176.2,-0.07299,5e-05,9.22857]
[1776432672795,41.92,76402.33,176.2,-0.07299,5e-05,9.22857]
[1776432673278,41.92,76392.62,176.2,-0.07347,5e-05,9.2732]
[1776432674286,41.9,76413.84,176.2,-0.07232,5e-05,9.16468]
[1776432675302,41.9,76413.84,176.2,-0.07232,5e-05,9.16468]
[1776432675357,41.9,76413.84,176.2,-0.07232,5e-05,9.16468]
[1776432675418,41.9,76437.94,176.2,-0.07113,5e-05,9.05168]
[1776432675600,41.9,76437.94,176.2,-0.07113,5e-05,9.05168]
[1776432675874,41.9,76437.94,176.2,-0.07113,5e-05,9.05168]
[1776432676272,41.9,76437.94,176.2,-0.07113,5e-05,9.05168]
[1776432676308,41.9,76470.94,176.2,-0.06954,5e-05,8.89917]
[1776432676450,41.9,76470.94,176.2,-0.06954,5e-05,8.89917]
[1776432676564,41.9,76470.94,176.2,-0.06954,5e-05,8.89917]
[1776432676589,41.9,76470.94,176.2,-0.06954,5e-05,8.89917]
[1776432676621,41.9,76470.94,176.2,-0.06954,5e-05,8.89917]
[1776432676901,41.9,76470.94,176.2,-0.06954,5e-05,8.89917]
[1776432677317,41.87,76490.72,176.2,-0.06847,5e-05,8.7965]
[1776432678427,41.87,76490.72,176.2,-0.06847,5e-05,8.7965]
[1776432679013,41.85,76490.33,176.2,-0.0684,5e-05,8.78871]
[1776432679088,41.85,76490.33,176.2,-0.0684,5e-05,8.78871]
[1776432679252,41.85,76490.33,176.2,-0.0684,5e-05,8.78871]
[1776432679281,41.85,76490.33,176.2,-0.0684,5e-05,8.78871]
[1776432679897,41.83,76496.95,176.2,-0.06799,5e-05,8.74904]
[1776432679992,41.83,76496.95,176.2,-0.06799,5e-05,8.74904]
[1776432680248,41.83,76496.95,176.2,-0.06799,5e-05,8.74904]
[1776432680341,41.81,76522.83,176.2,-0.06669,5e-05,8.62255]
[1776432681186,41.81,76522.83,176.2,-0.06669,5e-05,8.62255]
[1776432681295,41.81,76522.83,176.2,-0.06669,5e-05,8.62255]
[1776432681450,41.81,76522.83,176.2,-0.06669,5e-05,8.62255]
[1776432681567,41.81,76522.83,176.2,-0.06669,5e-05,8.62255]
[1776432681793,41.81,76490.99,176.2,-0.06817,5e-05,8.7668]
[1776432681958,41.81,76490.99,176.2,-0.06817,5e-05,8.7668]
[1776432681985,41.81,76490.99,176.2,-0.06817,5e-05,8.7668]
[1776432682032,41.81,76490.99,176.2,-0.06817,5e-05,8.7668]
[1776432682139,41.81,76490.99,176.2,-0.06817,5e-05,8.7668]
[1776432682176,41.81,76490.99,176.2,-0.06817,5e-05,8.7668]
[1776432682245,41.81,76490.99,176.2,-0.06817,5e-05,8.7668]
[1776432682362,41.81,76448.37,176.2,-0.07021,5e-05,8.96288]
[1776432682883,41.81,76448.37,176.2,-0.07021,5e-05,8.96288]
[1776432683018,41.81,76448.37,176.2,-0.07021,5e-05,8.96288]
[1776432683180,41.81,76448.37,176.2,-0.07021,5e-05,8.96288]
[1776432683368,41.8,76426.97,176.2,-0.07124,5e-05,9.06126]
[1776432683508,41.8,76426.97,176.2,-0.07124,5e-05,9.06126]
[1776432685349,41.8,76425.21,176.2,-0.07132,5e-05,9.06848]
[1776432686295,41.8,76431.94,176.2,-0.07098,5e-05,9.03617]
[1776432686389,41.8,76445.86,176.2,-0.07029,5e-05,8.97064]
[1776432687253,41.8,76445.86,176.2,-0.07029,5e-05,8.97064]
[1776432687322,41.8,76445.86,176.2,-0.07029,5e-05,8.97064]
[1776432687411,41.8,76445.86,176.2,-0.07029,5e-05,8.97064]
[1776432687443,41.8,76452.19,176.2,-0.06998,5e-05,8.94051]
[1776432687701,41.8,76452.19,176.2,-0.06998,5e-05,8.94051]
[1776432687720,41.8,76452.19,176.2,-0.06998,5e-05,8.94051]
[1776432687992,41.8,76452.19,176.2,-0.06998,5e-05,8.94051]
[1776432688005,41.8,76452.19,176.2,-0.06998,5e-05,8.94051]
[1776432688148,41.8,76452.19,176.2,-0.06998,5e-05,8.94051]
[1776432688172,41.8,76452.19,176.2,-0.06998,5e-05,8.94051]
[1776432688343,41.8,76452.19,176.2,-0.06998,5e-05,8.94051]
[1776432688426,41.8,76452.19,176.2,-0.06998,5e-05,8.94051]
[1776432688403,41.8,76463.94,176.2,-0.06941,5e-05,8.88628]
[1776432688648,41.8,76463.94,176.2,-0.06941,5e-05,8.88628]
[1776432688717,41.8,76463.94,176.2,-0.06941,5e-05,8.88628]
[1776432688855,41.8,76463.94,176.2,-0.06941,5e-05,8.88628]
[1776432689199,41.8,76463.94,176.2,-0.06941,5e-05,8.88628]
[1776432689421,41.8,76463.94,176.2,-0.06941,5e-05,8.88628]
[1776432689500,41.8,76463.94,176.2,-0.06941,5e-05,8.88628]
[1776432689414,41.77,76482.39,176.2,-0.06842,5e-05,8.79065]
[1776432689757,41.77,76482.39,176.2,-0.06842,5e-05,8.79065]
[1776432689957,41.77,76482.39,176.2,-0.06842,5e-05,8.79065]
[1776432690392,41.77,76482.39,176.2,-0.06842,5e-05,8.79065]
[1776432690421,41.77,76459.36,176.2,-0.06952,5e-05,8.896]
[1776432690519,41.77,76459.36,176.2,-0.06952,5e-05,8.896]
[1776432691324,41.77,76459.36,176.2,-0.06952,5e-05,8.896]
[1776432691428,41.77,76448.3,176.2,-0.07002,5e-05,8.94288]
[1776432694557,41.76,76449.85,176.2,-0.06992,5e-05,8.93331]
[1776432694860,41.76,76449.85,176.2,-0.06992,5e-05,8.93331]
[1776432695460,41.76,76449.79,176.2,-0.06991,5e-05,8.93241]
[1776432696372,41.76,76449.79,176.2,-0.06991,5e-05,8.93241]
[1776432696804,41.76,76449.79,176.2,-0.06991,5e-05,8.93241]
[1776432696805,41.76,76449.79,176.2,-0.06991,5e-05,8.93241]
[1776432699060,41.76,76449.18,176.2,-0.06992,5e-05,8.93288]
[1776432699253,41.76,76449.18,176.2,-0.06992,5e-05,8.93288]
[1776432699403,41.76,76449.18,176.2,-0.06992,5e-05,8.93288]
[1776432699491,41.76,76449.18,176.2,-0.06992,5e-05,8.93288]
[1776432699433,41.75,76439.17,176.2,-0.07037,5e-05,8.97682]
[1776432699665,41.75,76439.17,176.2,-0.07037,5e-05,8.97682]
[1776432699693,41.75,76439.17,176.2,-0.07037,5e-05,8.97682]
[1776432699767,41.75,76439.17,176.2,-0.07037,5e-05,8.97682]
[1776432699834,41.75,76439.17,176.2,-0.07037,5e-05,8.97682]
[1776432699990,41.75,76439.17,176.2,-0.07037,5e-05,8.97682]
[1776432700256,41.75,76439.17,176.2,-0.07037,5e-05,8.97682]
[1776432700297,41.75,76425.14,176.2,-0.07106,5e-05,9.04204]
[1776432700722,41.75,76425.14,176.2,-0.07106,5e-05,9.04204]
[1776432700943,41.75,76425.14,176.2,-0.07106,5e-05,9.04204]
[1776432701334,41.75,76425.14,176.2,-0.07106,5e-05,9.04204]
[1776432701413,41.75,76388.3,176.2,-0.07287,5e-05,9.21355]
[1776432701600,41.75,76388.3,176.2,-0.07287,5e-05,9.21355]
[1776432702026,41.75,76388.3,176.2,-0.07287,5e-05,9.21355]
[1776432702407,41.72,76355.31,176.2,-0.07437,5e-05,9.35495]
[1776432703210,41.72,76355.31,176.2,-0.07437,5e-05,9.35495]
[1776432703306,41.72,76355.31,176.2,-0.07437,5e-05,9.35495]
[1776432703326,41.72,76355.31,176.2,-0.07437,5e-05,9.35495]
[1776432703387,41.72,76355.31,176.2,-0.07437,5e-05,9.35495]
[1776432703476,41.72,76355.31,176.2,-0.07437,5e-05,9.35495]
[1776432703433,41.69,76349.88,176.2,-0.07454,5e-05,9.37031]
[1776432704209,41.69,76349.88,176.2,-0.07454,5e-05,9.37031]
[1776432704305,41.69,76349.88,176.2,-0.07454,5e-05,9.37031]
[1776432704456,41.69,76374.81,176.2,-0.07328,5e-05,9.25153]
[1776432705007,41.69,76374.81,176.2,-0.07328,5e-05,9.25153]
[1776432705429,41.69,76374.81,176.2,-0.07328,5e-05,9.25153]
[1776432705545,41.69,76389.24,176.2,-0.07254,5e-05,9.18237]
[1776432705592,41.69,76389.24,176.2,-0.07254,5e-05,9.18237]
[1776432705908,41.69,76389.24,176.2,-0.07254,5e-05,9.18237]
[1776432706031,41.69,76389.24,176.2,-0.07254,5e-05,9.18237]
[1776432706067,41.69,76389.24,176.2,-0.07254,5e-05,9.18237]
[1776432706406,41.69,76389.24,176.2,-0.07254,5e-05,9.18237]
[1776432706451,41.69,76370.28,176.2,-0.07349,5e-05,9.27161]
[1776432706863,41.69,76370.28,176.2,-0.07349,5e-05,9.27161]
[1776432706963,41.69,76370.28,176.2,-0.07349,5e-05,9.27161]
[1776432707077,41.69,76370.28,176.2,-0.07349,5e-05,9.27161]
[1776432707394,41.66,76331.92,176.2,-0.07527,5e-05,9.4383]
[1776432708038,41.66,76331.92,176.2,-0.07527,5e-05,9.4383]
[1776432708228,41.66,76331.92,176.2,-0.07527,5e-05,9.4383]
[1776432708335,41.63,76312.02,176.2,-0.07617,5e-05,9.52095]
[1776432709085,41.63,76312.02,176.2,-0.07617,5e-05,9.52095]
[1776432709108,41.63,76312.02,176.2,-0.07617,5e-05,9.52095]
[1776432709160,41.63,76312.02,176.2,-0.07617,5e-05,9.52095]
[1776432709185,41.63,76312.02,176.2,-0.07617,5e-05,9.52095]
[1776432709282,41.63,76328.67,176.2,-0.07531,5e-05,9.44121]
[1776432709960,41.63,76328.67,176.2,-0.07531,5e-05,9.44121]
[1776432710449,41.63,76328.67,176.2,-0.07531,5e-05,9.44121]
[1776432711569,41.61,76338.57,176.2,-0.07472,5e-05,9.38641]
[1776432711614,41.61,76338.57,176.2,-0.07472,5e-05,9.38641]
[1776432711706,41.61,76338.57,176.2,-0.07472,5e-05,9.38641]
[1776432711744,41.61,76338.57,176.2,-0.07472,5e-05,9.38641]
[1776432711230,41.56,76341.77,176.2,-0.07431,5e-05,9.34685]
[1776432712101,41.56,76341.77,176.2,-0.07431,5e-05,9.34685]
[1776432712346,41.56,76341.77,176.2,-0.07431,5e-05,9.34685]
[1776432712466,41.56,76341.77,176.2,-0.07431,5e-05,9.34685]
[1776432712447,41.56,76326.78,176.2,-0.07507,5e-05,9.41803]
[1776432712497,41.56,76326.78,176.2,-0.07507,5e-05,9.41803]
[1776432712652,41.56,76326.78,176.2,-0.07507,5e-05,9.41803]
[1776432713001,41.56,76326.78,176.2,-0.07507,5e-05,9.41803]
[1776432713099,41.56,76326.78,176.2,-0.07507,5e-05,9.41803]
[1776432713196,41.56,76326.78,176.2,-0.07507,5e-05,9.41803]
[1776432713584,41.56,76326.78,176.2,-0.07507,5e-05,9.41803]
[1776432713603,41.56,76326.78,176.2,-0.07507,5e-05,9.41803]
[1776432713385,41.56,76307.57,176.2,-0.07606,5e-05,9.51012]
[1776432713768,41.56,76307.57,176.2,-0.07606,5e-05,9.51012]
[1776432714391,41.56,76307.57,176.2,-0.07606,5e-05,9.51012]
[1776432714524,41.54,76242.45,176.2,-0.0794,5e-05,9.81727]
[1776432714805,41.54,76242.45,176.2,-0.0794,5e-05,9.81727]
[1776432714957,41.54,76242.45,176.2,-0.0794,5e-05,9.81727]
[1776432715134,41.54,76242.45,176.2,-0.0794,5e-05,9.81727]
[1776432715340,41.54,76242.45,176.2,-0.0794,5e-05,9.81727]
[1776432715347,41.52,76229.53,176.2,-0.07999,5e-05,9.8709]
[1776432716450,41.52,76229.53,176.2,-0.07999,5e-05,9.8709]
[1776432716524,41.49,76211.4,176.2,-0.08081,5e-05,9.94486]
[1776432717432,41.49,76211.4,176.2,-0.08081,5e-05,9.94486]
[1776432717567,41.49,76211.4,176.2,-0.08081,5e-05,9.94486]
[1776432717601,41.49,76211.4,176.2,-0.08081,5e-05,9.94486]
[1776432717505,41.45,76218.66,176.2,-0.08026,5e-05,9.89483]
[1776432717721,41.45,76218.66,176.2,-0.08026,5e-05,9.89483]
[1776432718262,41.45,76218.66,176.2,-0.08026,5e-05,9.89483]
[1776432718411,41.45,76218.66,176.2,-0.08026,5e-05,9.89483]
[1776432718449,41.45,76212.47,176.2,-0.0806,5e-05,9.92528]
[1776432718969,41.45,76212.47,176.2,-0.0806,5e-05,9.92528]
[1776432719335,41.45,76212.47,176.2,-0.0806,5e-05,9.92528]
[1776432719548,41.42,76218.27,176.2,-0.08012,5e-05,9.88135]
[1776432719745,41.42,76218.27,176.2,-0.08012,5e-05,9.88135]
[1776432720621,41.42,76218.27,176.2,-0.08012,5e-05,9.88135]
[1776432720544,41.42,76209.24,176.2,-0.08061,5e-05,9.92553]
[1776432720917,41.42,76209.24,176.2,-0.08061,5e-05,9.92553]
[1776432721245,41.42,76209.24,176.2,-0.08061,5e-05,9.92553]
[1776432721563,41.42,76197.55,176.2,-0.08124,5e-05,9.98276]
[1776432721916,41.42,76197.55,176.2,-0.08124,5e-05,9.98276]
[1776432722658,41.42,76227.26,176.2,-0.07963,5e-05,9.83649]
[1776432723382,41.42,76227.26,176.2,-0.07963,5e-05,9.83649]
[1776432723485,41.39,76256.59,176.2,-0.07792,5e-05,9.68014]
[1776432724016,41.39,76256.59,176.2,-0.07792,5e-05,9.68014]
[1776432724277,41.39,76256.59,176.2,-0.07792,5e-05,9.68014]
[1776432724406,41.39,76256.59,176.2,-0.07792,5e-05,9.68014]
[1776432724492,41.39,76265.44,176.2,-0.07744,5e-05,9.63603]
[1776432724656,41.39,76265.44,176.2,-0.07744,5e-05,9.63603]
[1776432724902,41.39,76265.44,176.2,-0.07744,5e-05,9.63603]
[1776432725336,41.39,76234.69,176.2,-0.07908,5e-05,9.78573]
[1776432726498,41.39,76234.69,176.2,-0.07908,5e-05,9.78573]
[1776432726851,41.36,76245.77,176.2,-0.07834,5e-05,9.71844]
[1776432727200,41.36,76245.77,176.2,-0.07834,5e-05,9.71844]
[1776432727719,41.36,76267.86,176.2,-0.07717,5e-05,9.61086]
[1776432727996,41.36,76267.86,176.2,-0.07717,5e-05,9.61086]
[1776432728167,41.36,76267.86,176.2,-0.07717,5e-05,9.61086]
[1776432728324,41.36,76267.86,176.2,-0.07717,5e-05,9.61086]
[1776432728424,41.36,76267.86,176.2,-0.07717,5e-05,9.61086]
[1776432728432,41.36,76267.86,176.2,-0.07717,5e-05,9.61086]
[1776432728714,41.36,76322.51,176.2,-0.07433,5e-05,9.3471]
[1776432729215,41.36,76322.51,176.2,-0.07433,5e-05,9.3471]
[1776432729276,41.36,76322.51,176.2,-0.07433,5e-05,9.3471]
[1776432729644,41.36,76322.51,176.2,-0.07433,5e-05,9.3471]
[1776432729294,41.36,76309.29,176.2,-0.07501,5e-05,9.4105]
[1776432729845,41.36,76309.29,176.2,-0.07501,5e-05,9.4105]
[1776432730472,41.34,76288.99,176.2,-0.07599,5e-05,9.50114]
[1776432731740,41.33,76290.79,176.2,-0.07582,5e-05,9.48487]
[1776432732405,41.33,76290.79,176.2,-0.07582,5e-05,9.48487]
[1776432732440,41.31,76295.93,176.2,-0.07547,5e-05,9.45275]
[1776432732835,41.31,76295.93,176.2,-0.07547,5e-05,9.45275]
[1776432733081,41.31,76295.93,176.2,-0.07547,5e-05,9.45275]
[1776432733350,41.31,76295.93,176.2,-0.07547,5e-05,9.45275]
[1776432733409,41.28,76317.12,176.2,-0.07423,5e-05,9.33622]
[1776432733821,41.28,76317.12,176.2,-0.07423,5e-05,9.33622]
[1776432733914,41.28,76317.12,176.2,-0.07423,5e-05,9.33622]
[1776432734423,41.28,76330.11,176.2,-0.07356,5e-05,9.27355]
[1776432735117,41.28,76330.11,176.2,-0.07356,5e-05,9.27355]
[1776432735817,41.26,76355.56,176.2,-0.0722,5e-05,9.14458]
[1776432736972,41.26,76355.56,176.2,-0.0722,5e-05,9.14458]
[1776432740322,41.26,76349.17,176.2,-0.0725,5e-05,9.17319]
[1776432740852,41.26,76366.66,176.2,-0.07162,5e-05,9.08964]
[1776432742056,41.26,76366.66,176.2,-0.07162,5e-05,9.08964]
[1776432742153,41.26,76366.66,176.2,-0.07162,5e-05,9.08964]
[1776432743882,41.24,76374.91,176.2,-0.07113,5e-05,9.04346]
[1776432743892,41.24,76374.91,176.2,-0.07113,5e-05,9.04346]
[1776432743971,41.24,76374.91,176.2,-0.07113,5e-05,9.04346]
[1776432744325,41.24,76374.91,176.2,-0.07113,5e-05,9.04346]
[1776432744493,41.24,76374.91,176.2,-0.07113,5e-05,9.04346]
[1776432744594,41.24,76364.91,176.2,-0.07163,5e-05,9.09028]
[1776432744778,41.24,76364.91,176.2,-0.07163,5e-05,9.09028]
[1776432744870,41.24,76364.91,176.2,-0.07163,5e-05,9.09028]
[1776432744947,41.24,76364.91,176.2,-0.07163,5e-05,9.09028]
[1776432745239,41.24,76307.84,176.2,-0.07452,5e-05,9.36268]
[1776432745738,41.24,76307.84,176.2,-0.07452,5e-05,9.36268]
[1776432746426,41.24,76307.84,176.2,-0.07452,5e-05,9.36268]
[1776432746521,41.24,76291.86,176.2,-0.07533,5e-05,9.4389]
[1776432747322,41.24,76291.86,176.2,-0.07533,5e-05,9.4389]
[1776432747638,41.24,76291.86,176.2,-0.07533,5e-05,9.4389]
[1776432747685,41.24,76291.86,176.2,-0.07533,5e-05,9.4389]
[1776432747361,41.24,76291.3,176.2,-0.07536,5e-05,9.44094]
[1776432747871,41.24,76291.3,176.2,-0.07536,5e-05,9.44094]
[1776432747887,41.24,76291.3,176.2,-0.07536,5e-05,9.44094]
[1776432747944,41.24,76291.3,176.2,-0.07536,5e-05,9.44094]
[1776432748065,41.24,76291.3,176.2,-0.07536,5e-05,9.44094]
[1776432748079,41.23,76276.58,176.2,-0.07611,5e-05,9.51104]
[1776432748913,41.23,76276.58,176.2,-0.07611,5e-05,9.51104]
[1776432748980,41.23,76251.8,176.2,-0.07741,5e-05,9.63151]
[1776432749935,41.23,76267.99,176.2,-0.07655,5e-05,9.55138]
[1776432751937,41.22,76282.57,176.2,-0.07571,5e-05,9.47241]
[1776432754305,41.22,76278.39,176.2,-0.07592,5e-05,9.49231]
[1776432754356,41.22,76249.06,176.2,-0.07747,5e-05,9.6349]
[1776432754807,41.22,76249.06,176.2,-0.07747,5e-05,9.6349]
[1776432754962,41.22,76227.68,176.2,-0.07859,5e-05,9.73817]
[1776432757475,41.21,76217.46,176.2,-0.07913,5e-05,9.78725]
[1776432758481,41.19,76218.45,176.2,-0.07895,5e-05,9.77044]
[1776432758486,41.19,76218.45,176.2,-0.07895,5e-05,9.77044]
[1776432758579,41.19,76234.8,176.2,-0.07806,5e-05,9.68902]
[1776432758873,41.19,76234.8,176.2,-0.07806,5e-05,9.68902]
[1776432759605,41.16,76247.73,176.2,-0.07726,5e-05,9.61542]
[1776432759769,41.16,76247.73,176.2,-0.07726,5e-05,9.61542]
[1776432759859,41.16,76247.73,176.2,-0.07726,5e-05,9.61542]
[1776432759898,41.16,76247.73,176.2,-0.07726,5e-05,9.61542]
[1776432759973,41.16,76247.73,176.2,-0.07726,5e-05,9.61542]
[1776432760127,41.16,76247.73,176.2,-0.07726,5e-05,9.61542]
[1776432760276,41.16,76247.73,176.2,-0.07726,5e-05,9.61542]
[1776432760512,41.16,76247.73,176.2,-0.07726,5e-05,9.61542]
[1776432760558,41.16,76247.73,176.2,-0.07726,5e-05,9.61542]
[1776432760582,41.16,76247.73,176.2,-0.07726,5e-05,9.61542]
[1776432760587,41.16,76247.73,176.2,-0.07726,5e-05,9.61542]
[1776432760647,41.15,76270.87,176.2,-0.07599,5e-05,9.49755]
[1776432761062,41.15,76270.87,176.2,-0.07599,5e-05,9.49755]
[1776432761074,41.15,76270.87,176.2,-0.07599,5e-05,9.49755]
[1776432761147,41.15,76270.87,176.2,-0.07599,5e-05,9.49755]
[1776432761374,41.15,76270.87,176.2,-0.07599,5e-05,9.49755]
[1776432761456,41.15,76270.87,176.2,-0.07599,5e-05,9.49755]
[1776432761469,41.15,76270.87,176.2,-0.07599,5e-05,9.49755]
[1776432761600,41.15,76270.87,176.2,-0.07599,5e-05,9.49755]
[1776432761573,41.15,76272.76,176.2,-0.07588,5e-05,9.48764]
[1776432761753,41.15,76272.76,176.2,-0.07588,5e-05,9.48764]
[1776432761890,41.15,76272.76,176.2,-0.07588,5e-05,9.48764]
[1776432762132,41.15,76272.76,176.2,-0.07588,5e-05,9.48764]
[1776432762242,41.15,76272.76,176.2,-0.07588,5e-05,9.48764]
[1776432762591,41.15,76272.76,176.2,-0.07588,5e-05,9.48764]
[1776432762626,41.15,76226.85,176.2,-0.07831,5e-05,9.71167]
[1776432763501,41.15,76207.44,176.2,-0.07934,5e-05,9.8061]
[1776432763703,41.15,76207.44,176.2,-0.07934,5e-05,9.8061]
[1776432764055,41.15,76210.02,176.2,-0.07919,5e-05,9.79216]
[1776432765132,41.15,76210.02,176.2,-0.07919,5e-05,9.79216]
[1776432765171,41.15,76210.02,176.2,-0.07919,5e-05,9.79216]
[1776432765351,41.13,76219.86,176.2,-0.07858,5e-05,9.7358]
[1776432766351,41.13,76219.86,176.2,-0.07858,5e-05,9.7358]
[1776432766392,41.13,76219.86,176.2,-0.07858,5e-05,9.7358]
[1776432766494,41.13,76214.75,176.2,-0.07884,5e-05,9.75984]
[1776432766742,41.13,76214.75,176.2,-0.07884,5e-05,9.75984]
[1776432767607,41.13,76214.75,176.2,-0.07884,5e-05,9.75984]
[1776432768871,41.11,76223.3,176.2,-0.07829,5e-05,9.70933]
[1776432770747,41.11,76235.16,176.2,-0.07764,5e-05,9.64988]
[1776432770929,41.11,76235.16,176.2,-0.07764,5e-05,9.64988]
[1776432771283,41.11,76235.16,176.2,-0.07764,5e-05,9.64988]
[1776432771434,41.11,76235.16,176.2,-0.07764,5e-05,9.64988]
[1776432771481,41.11,76253.81,176.2,-0.07665,5e-05,9.55876]
[1776432771766,41.11,76253.81,176.2,-0.07665,5e-05,9.55876]
[1776432771955,41.11,76253.81,176.2,-0.07665,5e-05,9.55876]
[1776432771990,41.11,76253.81,176.2,-0.07665,5e-05,9.55876]
[1776432772077,41.11,76253.81,176.2,-0.07665,5e-05,9.55876]
[1776432772122,41.11,76253.81,176.2,-0.07665,5e-05,9.55876]
[1776432772165,41.11,76253.81,176.2,-0.07665,5e-05,9.55876]
[1776432772225,41.11,76253.81,176.2,-0.07665,5e-05,9.55876]
[1776432772520,41.1,76272.53,176.2,-0.07562,5e-05,9.46295]
[1776432773243,41.1,76272.53,176.2,-0.07562,5e-05,9.46295]
[1776432773586,41.1,76272.53,176.2,-0.07562,5e-05,9.46295]
[1776432773670,41.1,76272.53,176.2,-0.07562,5e-05,9.46295]
[1776432773621,41.09,76353.64,176.2,-0.07148,5e-05,9.07334]
[1776432774112,41.09,76353.64,176.2,-0.07148,5e-05,9.07334]
[1776432774390,41.09,76353.64,176.2,-0.07148,5e-05,9.07334]
[1776432774540,41.09,76353.64,176.2,-0.07148,5e-05,9.07334]
[1776432774719,41.09,76353.64,176.2,-0.07148,5e-05,9.07334]
[1776432774615,41.09,76358.54,176.2,-0.07123,5e-05,9.04998]
[1776432774917,41.09,76358.54,176.2,-0.07123,5e-05,9.04998]
[1776432775095,41.09,76358.54,176.2,-0.07123,5e-05,9.04998]
[1776432775332,41.09,76358.54,176.2,-0.07123,5e-05,9.04998]
[1776432775473,41.09,76358.54,176.2,-0.07123,5e-05,9.04998]
[1776432775836,41.09,76399.29,176.2,-0.06923,5e-05,8.858]
[1776432776456,41.09,76399.29,176.2,-0.06923,5e-05,8.858]
[1776432776658,41.09,76416.67,176.2,-0.06838,5e-05,8.77645]
[1776432776959,41.09,76416.67,176.2,-0.06838,5e-05,8.77645]
[1776432777098,41.09,76416.67,176.2,-0.06838,5e-05,8.77645]
[1776432777134,41.09,76416.67,176.2,-0.06838,5e-05,8.77645]
[1776432777254,41.09,76414.71,176.2,-0.06848,5e-05,8.78571]
[1776432777886,41.09,76414.71,176.2,-0.06848,5e-05,8.78571]
[1776432778204,41.09,76419.82,176.2,-0.06823,5e-05,8.76186]
[1776432778884,41.09,76419.82,176.2,-0.06823,5e-05,8.76186]
[1776432779220,41.09,76419.82,176.2,-0.06823,5e-05,8.76186]
[1776432779464,41.09,76419.82,176.2,-0.06823,5e-05,8.76186]
[1776432779689,41.09,76419.82,176.2,-0.06823,5e-05,8.76186]
[1776432779611,41.09,76401.18,176.2,-0.06912,5e-05,8.84831]
[1776432780174,41.09,76401.18,176.2,-0.06912,5e-05,8.84831]
[1776432780310,41.09,76401.18,176.2,-0.06912,5e-05,8.84831]
[1776432780446,41.09,76401.18,176.2,-0.06912,5e-05,8.84831]
[1776432780454,41.09,76401.18,176.2,-0.06912,5e-05,8.84831]
[1776432781029,41.09,76401.18,176.2,-0.06912,5e-05,8.84831]
[1776432780478,41.09,76378.28,176.2,-0.07024,5e-05,8.95546]
[1776432781373,41.09,76378.28,176.2,-0.07024,5e-05,8.95546]
[1776432781697,41.09,76431.19,176.2,-0.06767,5e-05,8.70805]
[1776432782729,41.09,76422.23,176.2,-0.0681,5e-05,8.74931]
[1776432782804,41.09,76422.23,176.2,-0.0681,5e-05,8.74931]
[1776432782939,41.09,76422.23,176.2,-0.0681,5e-05,8.74931]
[1776432783016,41.09,76422.23,176.2,-0.0681,5e-05,8.74931]
[1776432783032,41.09,76422.23,176.2,-0.0681,5e-05,8.74931]
[1776432783706,41.09,76422.23,176.2,-0.0681,5e-05,8.74931]
[1776432783900,41.09,76476.56,176.2,-0.06553,5e-05,8.49857]
[1776432784238,41.09,76476.56,176.2,-0.06553,5e-05,8.49857]
[1776432784752,41.09,76476.56,176.2,-0.06553,5e-05,8.49857]
[1776432784616,41.09,76488.49,176.2,-0.06498,5e-05,8.44434]
[1776432785041,41.09,76488.49,176.2,-0.06498,5e-05,8.44434]
[1776432785257,41.09,76488.49,176.2,-0.06498,5e-05,8.44434]
[1776432785616,41.09,76444.73,176.2,-0.06703,5e-05,8.64562]
[1776432785941,41.09,76444.73,176.2,-0.06703,5e-05,8.64562]
[1776432786040,41.09,76444.73,176.2,-0.06703,5e-05,8.64562]
[1776432786575,41.09,76410.74,176.2,-0.06866,5e-05,8.80387]
[1776432786852,41.09,76410.74,176.2,-0.06866,5e-05,8.80387]
[1776432789898,41.09,76419.22,176.2,-0.06824,5e-05,8.76289]
[1776432794123,41.09,76407.75,176.2,-0.06878,5e-05,8.81458]
[1776432794363,41.08,76402.04,176.2,-0.06905,5e-05,8.84075]
[1776432794875,41.08,76402.04,176.2,-0.06905,5e-05,8.84075]
[1776432795329,41.08,76402.04,176.2,-0.06905,5e-05,8.84075]
[1776432795555,41.08,76402.04,176.2,-0.06905,5e-05,8.84075]
[1776432796660,41.08,76370.96,176.2,-0.07057,5e-05,8.98652]
[1776432797386,41.08,76358.4,176.2,-0.07119,5e-05,9.04554]
[1776432802154,41.08,76365.75,176.2,-0.07081,5e-05,9.00928]
[1776432805349,41.07,76374.79,176.2,-0.0703,5e-05,8.96105]
[1776432811423,41.04,76373.96,176.2,-0.07023,5e-05,8.9541]
[1776432811570,41.04,76385.64,176.2,-0.06963,5e-05,8.89528]
[1776432814593,41.04,76407.24,176.2,-0.06857,5e-05,8.79308]
[1776432816001,41.04,76412.69,176.2,-0.0683,5e-05,8.76744]
[1776432816035,41.04,76412.69,176.2,-0.0683,5e-05,8.76744]
[1776432816454,41.04,76412.69,176.2,-0.0683,5e-05,8.76744]
[1776432816607,41.04,76428.19,176.2,-0.06756,5e-05,8.69515]
[1776432816938,41.04,76428.19,176.2,-0.06756,5e-05,8.69515]
[1776432817056,41.04,76428.19,176.2,-0.06756,5e-05,8.69515]
[1776432817462,41.04,76428.19,176.2,-0.06756,5e-05,8.69515]
[1776432817623,41.04,76438.92,176.2,-0.06705,5e-05,8.64531]
[1776432819752,41.04,76426.01,176.2,-0.06766,5e-05,8.70459]
[1776432820269,41.04,76426.01,176.2,-0.06766,5e-05,8.70459]
[1776432820644,41.04,76432.13,176.2,-0.06736,5e-05,8.67583]
[1776432822095,41.04,76434.24,176.2,-0.06725,5e-05,8.6656]
[1776432822465,41.04,76434.24,176.2,-0.06725,5e-05,8.6656]
[1776432822658,41.04,76417.51,176.2,-0.06805,5e-05,8.74289]
[1776432824789,41.04,76409.73,176.2,-0.06843,5e-05,8.77905]
[1776432825123,41.04,76408.67,176.2,-0.06847,5e-05,8.78383]
[1776432825685,41.03,76406.78,176.2,-0.06856,5e-05,8.79204]
[1776432826733,41.03,76406.78,176.2,-0.06856,5e-05,8.79204]
[1776432827872,41.03,76429.23,176.2,-0.06747,5e-05,8.68631]
[1776432828706,41.03,76446.22,176.2,-0.06665,5e-05,8.60694]
[1776432830550,41.03,76443.67,176.2,-0.06677,5e-05,8.61813]
[1776432830600,41.03,76443.67,176.2,-0.06677,5e-05,8.61813]
[1776432831381,41.03,76443.67,176.2,-0.06677,5e-05,8.61813]
[1776432831512,41.03,76443.67,176.2,-0.06677,5e-05,8.61813]
[1776432831747,41.03,76401.93,176.2,-0.06876,5e-05,8.81117]
[1776432834896,41.02,76390.05,176.2,-0.06932,5e-05,8.86482]
[1776432835188,41.02,76390.05,176.2,-0.06932,5e-05,8.86482]
[1776432835319,41.02,76390.05,176.2,-0.06932,5e-05,8.86482]
[1776432835435,41.02,76390.05,176.2,-0.06932,5e-05,8.86482]
[1776432835559,41.02,76390.05,176.2,-0.06932,5e-05,8.86482]
[1776432835783,41.02,76390.68,176.2,-0.06928,5e-05,8.86126]
[1776432836022,41.02,76390.68,176.2,-0.06928,5e-05,8.86126]
[1776432836118,41.02,76390.68,176.2,-0.06928,5e-05,8.86126]
[1776432836787,41.02,76370.75,176.2,-0.07025,5e-05,8.95448]
[1776432837530,41.02,76370.75,176.2,-0.07025,5e-05,8.95448]
[1776432837543,41.02,76370.75,176.2,-0.07025,5e-05,8.95448]
[1776432837655,41.02,76370.75,176.2,-0.07025,5e-05,8.95448]
[1776432837742,41.02,76370.75,176.2,-0.07025,5e-05,8.95448]
[1776432837795,41.02,76406.9,176.2,-0.06848,5e-05,8.78441]
[1776432837817,41.02,76406.9,176.2,-0.06848,5e-05,8.78441]
[1776432838108,41.02,76406.9,176.2,-0.06848,5e-05,8.78441]
[1776432838121,41.02,76406.9,176.2,-0.06848,5e-05,8.78441]
[1776432838304,41.02,76406.9,176.2,-0.06848,5e-05,8.78441]
[1776432838505,41.02,76406.9,176.2,-0.06848,5e-05,8.78441]
[1776432838538,41.02,76406.9,176.2,-0.06848,5e-05,8.78441]
[1776432838802,41.02,76429.38,176.2,-0.06739,5e-05,8.67868]
[1776432839586,41.02,76429.38,176.2,-0.06739,5e-05,8.67868]
[1776432839609,41.02,76429.38,176.2,-0.06739,5e-05,8.67868]
[1776432840936,41.02,76424.8,176.2,-0.0676,5e-05,8.69932]
[1776432841271,41.01,76423.86,176.2,-0.06764,5e-05,8.70322]
[1776432842786,41.01,76423.86,176.2,-0.06764,5e-05,8.70322]
[1776432843920,41.01,76434.69,176.2,-0.06712,5e-05,8.65253]
[1776432844578,41.01,76434.69,176.2,-0.06712,5e-05,8.65253]
[1776432844775,41.01,76434.69,176.2,-0.06712,5e-05,8.65253]
[1776432846751,41.01,76430.76,176.2,-0.0673,5e-05,8.66953]
[1776432846774,41.01,76449.44,176.2,-0.06641,5e-05,8.58285]
[1776432847961,41.01,76454.9,176.2,-0.06615,5e-05,8.55719]
[1776432848559,41.01,76454.9,176.2,-0.06615,5e-05,8.55719]
[1776432848721,41.01,76454.9,176.2,-0.06615,5e-05,8.55719]
[1776432849998,41.01,76457.42,176.2,-0.06602,5e-05,8.54493]
[1776432850179,41.01,76457.42,176.2,-0.06602,5e-05,8.54493]
[1776432850558,41.01,76457.42,176.2,-0.06602,5e-05,8.54493]
[1776432850728,41.01,76457.42,176.2,-0.06602,5e-05,8.54493]
[1776432851797,41.01,76454.58,176.2,-0.06615,5e-05,8.55778]
[1776432852623,41.01,76447.16,176.2,-0.0665,5e-05,8.59189]
[1776432852854,41.01,76447.16,176.2,-0.0665,5e-05,8.59189]
[1776432853645,41.01,76450.46,176.2,-0.06635,5e-05,8.57699]
[1776432856305,41.01,76453.26,176.2,-0.06622,5e-05,8.56474]
[1776432856773,41.01,76453.26,176.2,-0.06622,5e-05,8.56474]
[1776432856839,41.01,76456.85,176.2,-0.06606,5e-05,8.54857]
[1776432857155,41.01,76456.85,176.2,-0.06606,5e-05,8.54857]
[1776432857157,41.01,76467.34,176.2,-0.06557,5e-05,8.50037]
[1776432858272,41.01,76467.34,176.2,-0.06557,5e-05,8.50037]
[1776432859185,41.01,76479.47,176.2,-0.065,5e-05,8.44458]
[1776432861271,41.01,76489.73,176.2,-0.06452,5e-05,8.39752]
[1776432862386,41.01,76490.09,176.2,-0.0645,5e-05,8.39541]
[1776432862449,41.01,76490.09,176.2,-0.0645,5e-05,8.39541]
[1776432863625,41.01,76489.29,176.2,-0.06453,5e-05,8.39884]
[1776432863696,41.01,76489.56,176.2,-0.06452,5e-05,8.39738]
[1776432864517,41.01,76489.56,176.2,-0.06452,5e-05,8.39738]
[1776432864546,41.01,76505.39,176.2,-0.06379,5e-05,8.32475]
[1776432865357,41.01,76505.39,176.2,-0.06379,5e-05,8.32475]
[1776432865754,41.01,76505.39,176.2,-0.06379,5e-05,8.32475]
[1776432865761,41.01,76505.39,176.2,-0.06379,5e-05,8.32475]
[1776432865855,41.0,76526.69,176.2,-0.06281,5e-05,8.22794]
[1776432867443,41.0,76522.85,176.2,-0.06299,5e-05,8.24524]
[1776432869029,41.0,76512.11,176.2,-0.06348,5e-05,8.29388]
[1776432871452,41.0,76518.93,176.2,-0.06316,5e-05,8.26301]
[1776432876268,41.0,76533.17,176.2,-0.0625,5e-05,8.19558]
[1776432878994,41.01,76543.91,176.2,-0.06202,4e-05,8.14775]
[1776432883369,41.01,76554.09,176.2,-0.06158,4e-05,8.10332]
[1776432883780,41.01,76537.37,176.2,-0.06233,4e-05,8.17844]
[1776432884143,41.01,76515.31,176.2,-0.06332,5e-05,8.2778]
[1776432886172,41.01,76536.22,176.2,-0.06238,4e-05,8.18377]
[1776432888777,41.01,76550.1,176.2,-0.06176,4e-05,8.12203]
[1776432891747,41.01,76553.82,176.2,-0.0616,4e-05,8.10593]
[1776432892685,41.01,76556.94,176.2,-0.06147,4e-05,8.09228]
[1776432893165,41.01,76557.62,176.2,-0.06144,4e-05,8.08955]
[1776432899532,41.02,76560.25,176.2,-0.06134,4e-05,8.07997]
[1776432899653,41.02,76560.25,176.2,-0.06134,4e-05,8.07997]
[1776432899699,41.02,76562.79,176.2,-0.06123,4e-05,8.06898]
[1776432900478,41.02,76562.79,176.2,-0.06123,4e-05,8.06898]
[1776432900486,41.02,76564.92,176.2,-0.06114,4e-05,8.0595]
[1776432903688,41.02,76560.8,176.2,-0.06133,4e-05,8.07837]
[1776432903898,41.02,76573.05,176.2,-0.06079,4e-05,8.02423]
[1776432905170,41.02,76580.43,176.2,-0.06047,4e-05,7.99147]
[1776432905303,41.02,76586.6,176.2,-0.0602,4e-05,7.96419]
[1776432907211,41.02,76586.93,176.2,-0.06019,4e-05,7.96324]
[1776432907338,41.02,76587.73,176.2,-0.06016,4e-05,7.96022]
[1776432909666,41.02,76593.09,176.2,-0.05992,4e-05,7.93662]
[1776432909739,41.02,76594.45,176.2,-0.05986,4e-05,7.93072]
[1776432910517,41.02,76594.45,176.2,-0.05986,4e-05,7.93072]
[1776432910857,41.02,76594.45,176.2,-0.05986,4e-05,7.93072]
[1776432910603,41.02,76578.47,176.2,-0.06056,4e-05,8.00132]
[1776432911724,41.02,76560.95,176.2,-0.06134,4e-05,8.08016]
[1776432913976,41.03,76561.22,176.2,-0.06134,4e-05,8.07959]
[1776432914828,41.03,76561.22,176.2,-0.06134,4e-05,8.07959]
[1776432914879,41.03,76574.32,176.2,-0.06076,4e-05,8.0212]
[1776432915289,41.03,76574.32,176.2,-0.06076,4e-05,8.0212]
[1776432915481,41.03,76574.32,176.2,-0.06076,4e-05,8.0212]
[1776432915545,41.03,76598.92,176.2,-0.05969,4e-05,7.91252]
[1776432916612,41.03,76598.92,176.2,-0.05969,4e-05,7.91252]
[1776432916640,41.03,76598.92,176.2,-0.05969,4e-05,7.91252]
[1776432917087,41.03,76608.6,176.2,-0.05927,4e-05,7.87004]
[1776432917157,41.03,76608.6,176.2,-0.05927,4e-05,7.87004]
[1776432917393,41.03,76608.6,176.2,-0.05927,4e-05,7.87004]
[1776432918039,41.03,76598.54,176.2,-0.0597,4e-05,7.91424]
[1776432918307,41.03,76598.54,176.2,-0.0597,4e-05,7.91424]
[1776432918422,41.03,76598.54,176.2,-0.0597,4e-05,7.91424]
[1776432918657,41.03,76585.5,176.2,-0.06027,4e-05,7.97204]
[1776432919057,41.03,76585.5,176.2,-0.06027,4e-05,7.97204]
[1776432920257,41.03,76588.18,176.2,-0.06016,4e-05,7.96021]
[1776432920319,41.03,76588.18,176.2,-0.06016,4e-05,7.96021]
[1776432921231,41.03,76578.76,176.2,-0.06057,4e-05,8.00191]
[1776432921730,41.03,76578.76,176.2,-0.06057,4e-05,8.00191]
[1776432921825,41.03,76575.26,176.2,-0.06072,4e-05,8.01739]
[1776432926336,41.03,76571.96,176.2,-0.06088,4e-05,8.03356]
[1776432926346,41.03,76571.96,176.2,-0.06088,4e-05,8.03356]
[1776432926401,41.03,76571.96,176.2,-0.06088,4e-05,8.03356]
[1776432926466,41.03,76575.62,176.2,-0.06072,4e-05,8.01769]
[1776432927145,41.03,76575.62,176.2,-0.06072,4e-05,8.01769]
[1776432927514,41.03,76575.62,176.2,-0.06072,4e-05,8.01769]
[1776432927667,41.03,76590.81,176.2,-0.06006,4e-05,7.95044]
[1776432928756,41.03,76590.81,176.2,-0.06006,4e-05,7.95044]
[1776432929682,41.03,76597.79,176.2,-0.05975,4e-05,7.91958]
[1776432931205,41.03,76605.96,176.2,-0.0594,4e-05,7.88332]
[1776432931505,41.03,76605.96,176.2,-0.0594,4e-05,7.88332]
[1776432931722,41.03,76605.96,176.2,-0.0594,4e-05,7.88332]
[1776432933736,41.03,76598.81,176.2,-0.05968,4e-05,7.91086]
[1776432933887,41.03,76598.81,176.2,-0.05968,4e-05,7.91086]
[1776432935394,41.03,76614.47,176.2,-0.059,4e-05,7.84158]
[1776432936590,41.03,76618.12,176.2,-0.05884,4e-05,7.82543]
[1776432940253,41.03,76626.15,176.2,-0.05849,4e-05,7.78981]
[1776432943500,41.02,76623.93,176.2,-0.05858,4e-05,7.79919]
[1776432945246,41.02,76621.45,176.2,-0.05869,4e-05,7.80976]
[1776432945509,41.02,76621.45,176.2,-0.05869,4e-05,7.80976]
[1776432946133,41.02,76622.11,176.2,-0.05866,4e-05,7.80673]
[1776432947018,41.02,76622.34,176.2,-0.05865,4e-05,7.80559]
[1776432949261,41.02,76626.86,176.2,-0.05845,4e-05,7.78561]
[1776432951928,41.02,76629.03,176.2,-0.05836,4e-05,7.77595]
[1776432952181,41.02,76627.16,176.2,-0.05843,4e-05,7.78401]
[1776432954976,41.02,76624.59,176.2,-0.05854,4e-05,7.79488]
[1776432956502,41.02,76623.31,176.2,-0.05859,4e-05,7.80033]
[1776432956516,41.02,76623.31,176.2,-0.05859,4e-05,7.80033]
[1776432957530,41.02,76617.59,176.2,-0.05884,4e-05,7.82519]
[1776432957559,41.02,76617.59,176.2,-0.05884,4e-05,7.82519]
[1776432957587,41.02,76617.59,176.2,-0.05884,4e-05,7.82519]
[1776432957599,41.02,76617.59,176.2,-0.05884,4e-05,7.82519]
[1776432958090,41.02,76607.63,176.2,-0.05926,4e-05,7.86863]
[1776432958442,41.02,76607.63,176.2,-0.05926,4e-05,7.86863]
[1776432958580,41.02,76607.63,176.2,-0.05926,4e-05,7.86863]
[1776432958700,41.02,76612.39,176.2,-0.05906,4e-05,7.84753]
[1776432960237,41.02,76608.84,176.2,-0.05921,4e-05,7.86285]
[1776432960634,41.02,76608.84,176.2,-0.05921,4e-05,7.86285]
[1776432961039,41.02,76605.48,176.2,-0.05935,4e-05,7.87734]
[1776432961462,41.02,76605.48,176.2,-0.05935,4e-05,7.87734]
[1776432963115,41.02,76598.7,176.2,-0.05964,4e-05,7.90657]
[1776432963139,41.02,76598.7,176.2,-0.05964,4e-05,7.90657]
[1776432963148,41.02,76598.7,176.2,-0.05964,4e-05,7.90657]
[1776432963180,41.02,76598.7,176.2,-0.05964,4e-05,7.90657]
[1776432963294,41.02,76598.7,176.2,-0.05964,4e-05,7.90657]
[1776432963359,41.02,76598.7,176.2,-0.05964,4e-05,7.90657]
[1776432963386,41.02,76598.7,176.2,-0.05964,4e-05,7.90657]
[1776432963570,41.02,76598.7,176.2,-0.05964,4e-05,7.90657]
[1776432963811,41.02,76598.7,176.2,-0.05964,4e-05,7.90657]
[1776432963831,41.02,76598.7,176.2,-0.05964,4e-05,7.90657]
[1776432963848,41.02,76591.87,176.2,-0.05993,4e-05,7.93636]
[1776432964728,41.02,76591.87,176.2,-0.05993,4e-05,7.93636]
[1776432964912,41.02,76591.87,176.2,-0.05993,4e-05,7.93636]
[1776432964940,41.02,76591.87,176.2,-0.05993,4e-05,7.93636]
[1776432964744,41.02,76575.84,176.2,-0.06063,4e-05,8.00689]
[1776432965027,41.02,76575.84,176.2,-0.06063,4e-05,8.00689]
[1776432965598,41.02,76575.84,176.2,-0.06063,4e-05,8.00689]
[1776432966912,41.02,76563.21,176.2,-0.06118,4e-05,8.06253]
[1776432969377,41.01,76568.4,176.2,-0.06094,4e-05,8.03788]
[1776432969629,41.01,76568.4,176.2,-0.06094,4e-05,8.03788]
[1776432972354,41.01,76584.67,176.2,-0.06021,4e-05,7.96439]
[1776432978130,41.0,76590.72,176.2,-0.05992,4e-05,7.93535]
[1776432978137,41.0,76590.72,176.2,-0.05992,4e-05,7.93535]
[1776432978820,41.0,76590.72,176.2,-0.05992,4e-05,7.93535]
[1776432978843,41.0,76594.09,176.2,-0.05977,4e-05,7.92015]
[1776432981589,41.0,76591.49,176.2,-0.05988,4e-05,7.93095]
[1776432981605,41.0,76591.49,176.2,-0.05988,4e-05,7.93095]
[1776432981609,41.0,76591.49,176.2,-0.05988,4e-05,7.93095]
[1776432981863,41.0,76583.84,176.2,-0.06021,4e-05,7.96438]
[1776432982871,41.0,76567.9,176.2,-0.06091,4e-05,8.03464]
[1776432983878,41.0,76581.4,176.2,-0.06031,4e-05,7.97429]
[1776432986238,41.0,76581.55,176.2,-0.06029,4e-05,7.97285]
[1776432986721,41.0,76581.55,176.2,-0.06029,4e-05,7.97285]
[1776432987817,41.0,76578.61,176.2,-0.06042,4e-05,7.98586]
[1776432987977,41.0,76578.61,176.2,-0.06042,4e-05,7.98586]
[1776432988251,41.0,76578.61,176.2,-0.06042,4e-05,7.98586]
[1776432988834,41.0,76578.61,176.2,-0.06042,4e-05,7.98586]
[1776432988700,41.0,76575.8,176.2,-0.06054,4e-05,7.99792]
[1776432989262,41.0,76552.88,176.2,-0.06155,4e-05,8.09987]
[1776432994100,40.99,76557.82,176.2,-0.06131,4e-05,8.07396]
[1776432994185,40.99,76557.82,176.2,-0.06131,4e-05,8.07396]
[1776432994376,40.99,76565.87,176.2,-0.06095,4e-05,8.03802]
[1776432995098,40.99,76565.87,176.2,-0.06095,4e-05,8.03802]
[1776432995607,40.99,76581.71,176.2,-0.06025,4e-05,7.96728]
[1776432997656,40.99,76595.22,176.2,-0.05965,4e-05,7.90694]
[1776433001363,40.99,76594.85,176.2,-0.05966,4e-05,7.90775]
[1776433001793,40.99,76594.85,176.2,-0.05966,4e-05,7.90775]
[1776433001967,40.99,76594.03,176.2,-0.0597,4e-05,7.91107]
[1776433002077,40.99,76594.03,176.2,-0.0597,4e-05,7.91107]
[1776433002484,40.99,76594.03,176.2,-0.0597,4e-05,7.91107]
[1776433002850,40.99,76574.34,176.2,-0.06055,4e-05,7.99779]
[1776433003760,40.99,76542.76,176.2,-0.06195,4e-05,8.13879]
[1776433004965,40.99,76514.48,176.2,-0.06323,5e-05,8.26607]
[1776433007478,40.99,76526.16,176.2,-0.0627,5e-05,8.21311]
[1776433008526,40.99,76527.7,176.2,-0.06263,5e-05,8.20612]
[1776433008728,40.99,76527.7,176.2,-0.06263,5e-05,8.20612]
[1776433009185,40.99,76539.87,176.2,-0.06208,4e-05,8.15141]
[1776433009375,40.99,76539.87,176.2,-0.06208,4e-05,8.15141]
[1776433009600,40.99,76539.87,176.2,-0.06208,4e-05,8.15141]
[1776433009654,40.99,76556.74,176.2,-0.06133,4e-05,8.07578]
[1776433010387,40.99,76556.74,176.2,-0.06133,4e-05,8.07578]
[1776433010448,40.99,76556.74,176.2,-0.06133,4e-05,8.07578]
[1776433010455,40.99,76575.32,176.2,-0.0605,4e-05,7.99264]
[1776433012014,40.99,76590.64,176.2,-0.05982,4e-05,7.92419]
[1776433012171,40.99,76590.64,176.2,-0.05982,4e-05,7.92419]
[1776433012340,40.99,76590.64,176.2,-0.05982,4e-05,7.92419]
[1776433012542,40.99,76590.64,176.2,-0.05982,4e-05,7.92419]
[1776433012618,40.99,76590.64,176.2,-0.05982,4e-05,7.92419]
[1776433012904,40.99,76590.64,176.2,-0.05982,4e-05,7.92419]
[1776433013126,40.99,76586.42,176.2,-0.06001,4e-05,7.94281]
[1776433013552,40.99,76586.42,176.2,-0.06001,4e-05,7.94281]
[1776433013817,40.99,76569.02,176.2,-0.06077,4e-05,8.01977]
[1776433014370,40.99,76569.02,176.2,-0.06077,4e-05,8.01977]
[1776433015727,40.98,76558.56,176.2,-0.06123,4e-05,8.06583]
[1776433016199,40.98,76560.49,176.2,-0.06114,4e-05,8.05695]
[1776433017307,40.98,76569.17,176.2,-0.06075,4e-05,8.01782]
[1776433019642,40.98,76577.35,176.2,-0.06038,4e-05,7.98069]
[1776433020414,40.98,76575.09,176.2,-0.06048,4e-05,7.9903]
[1776433020946,40.98,76575.09,176.2,-0.06048,4e-05,7.9903]
[1776433021053,40.98,76575.09,176.2,-0.06048,4e-05,7.9903]
[1776433021340,40.98,76579.43,176.2,-0.06028,4e-05,7.97067]
[1776433021377,40.98,76579.43,176.2,-0.06028,4e-05,7.97067]
[1776433021478,40.98,76579.43,176.2,-0.06028,4e-05,7.97067]
[1776433022316,40.98,76585.81,176.2,-0.06001,4e-05,7.94255]
[1776433022538,40.98,76585.81,176.2,-0.06001,4e-05,7.94255]
[1776433022707,40.98,76585.81,176.2,-0.06001,4e-05,7.94255]
[1776433023337,40.98,76592.95,176.2,-0.05969,4e-05,7.91072]
[1776433024192,40.98,76595.74,176.2,-0.05957,4e-05,7.89815]
[1776433025023,40.98,76591.81,176.2,-0.05974,4e-05,7.9152]
[1776433030044,40.98,76583.52,176.2,-0.0601,4e-05,7.95221]
[1776433030738,40.98,76589.69,176.2,-0.05983,4e-05,7.92508]
[1776433030803,40.98,76589.49,176.2,-0.05984,4e-05,7.92612]
[1776433031512,40.98,76589.49,176.2,-0.05984,4e-05,7.92612]
[1776433032081,40.98,76589.49,176.2,-0.05984,4e-05,7.92612]
[1776433032256,40.98,76596.85,176.2,-0.05952,4e-05,7.89338]
[1776433035180,40.98,76622.45,176.2,-0.05842,4e-05,7.78072]
[1776433036731,40.98,76621.29,176.2,-0.05847,4e-05,7.78571]
[1776433036750,40.98,76620.38,176.2,-0.0585,4e-05,7.7896]
[1776433039152,40.98,76609.09,176.2,-0.05899,4e-05,7.83936]
[1776433039037,40.98,76587.71,176.2,-0.05992,4e-05,7.93368]
[1776433039321,40.98,76587.71,176.2,-0.05992,4e-05,7.93368]
[1776433040068,40.98,76561.18,176.2,-0.06109,4e-05,8.05142]
[1776433041427,40.98,76553.89,176.2,-0.06141,4e-05,8.08412]
[1776433041649,40.98,76553.89,176.2,-0.06141,4e-05,8.08412]
[1776433044286,40.98,76570.83,176.2,-0.06066,4e-05,8.00881]
[1776433047118,40.98,76586.45,176.2,-0.05998,4e-05,7.9399]
[1776433047287,40.98,76586.45,176.2,-0.05998,4e-05,7.9399]
[1776433047482,40.98,76586.45,176.2,-0.05998,4e-05,7.9399]
[1776433047517,40.98,76598.25,176.2,-0.05947,4e-05,7.88805]
[1776433049269,40.98,76608.21,176.2,-0.05904,4e-05,7.84408]
[1776433050901,40.98,76603.93,176.2,-0.05922,4e-05,7.86269]
[1776433052756,40.98,76617.61,176.2,-0.05861,4e-05,7.79909]
[1776433053635,40.98,76622.37,176.2,-0.0584,4e-05,7.77821]
[1776433054231,40.98,76625.1,176.2,-0.05829,4e-05,7.76625]
[1776433056860,40.98,76626.34,176.2,-0.05823,4e-05,7.76079]
[1776433056962,40.98,76619.03,176.2,-0.05854,4e-05,7.79264]
[1776433058962,40.98,76604.74,176.2,-0.05916,4e-05,7.85594]
[1776433060000,40.98,76590.92,176.2,-0.05976,4e-05,7.917]
[1776433062521,40.98,76591.58,176.2,-0.05974,4e-05,7.91443]
[1776433062578,40.98,76591.58,176.2,-0.05974,4e-05,7.91443]
[1776433062624,40.98,76597.97,176.2,-0.05946,4e-05,7.88648]
[1776433064641,40.98,76613.69,176.2,-0.05878,4e-05,7.81711]
[1776433066321,40.98,76615.2,176.2,-0.05872,4e-05,7.81038]
[1776433067307,40.98,76624.65,176.2,-0.05831,4e-05,7.76901]
[1776433069019,40.98,76631.49,176.2,-0.05802,4e-05,7.73918]
[1776433071225,40.98,76636.08,176.2,-0.05783,4e-05,7.71931]
[1776433072589,40.98,76635.96,176.2,-0.05783,4e-05,7.71987]
[1776433073430,40.98,76638.53,176.2,-0.05772,4e-05,7.70875]
[1776433073964,40.98,76638.53,176.2,-0.05772,4e-05,7.70875]
[1776433074024,40.98,76601.76,176.2,-0.0593,4e-05,7.86933]
[1776433074645,40.98,76601.76,176.2,-0.0593,4e-05,7.86933]
[1776433074760,40.98,76601.76,176.2,-0.0593,4e-05,7.86933]
[1776433074926,40.98,76601.76,176.2,-0.0593,4e-05,7.86933]
[1776433075201,40.98,76593.3,176.2,-0.05966,4e-05,7.90634]
[1776433075248,40.98,76593.3,176.2,-0.05966,4e-05,7.90634]
[1776433075686,40.98,76593.3,176.2,-0.05966,4e-05,7.90634]
[1776433076186,40.98,76599.66,176.2,-0.05939,4e-05,7.87859]
[1776433077094,40.98,76615.76,176.2,-0.0587,4e-05,7.8083]
[1776433078259,40.98,76621.38,176.2,-0.05845,4e-05,7.78365]
[1776433078452,40.98,76621.38,176.2,-0.05845,4e-05,7.78365]
[1776433080972,40.98,76617.69,176.2,-0.05861,4e-05,7.79961]
[1776433084840,40.98,76619.35,176.2,-0.05854,4e-05,7.79221]
[1776433084883,40.98,76619.35,176.2,-0.05854,4e-05,7.79221]
[1776433085135,40.98,76571.35,176.2,-0.06062,4e-05,8.0034]
[1776433085449,40.98,76571.35,176.2,-0.06062,4e-05,8.0034]
[1776433086227,40.98,76542.67,176.2,-0.06189,4e-05,8.13123]
[1776433086366,40.98,76542.67,176.2,-0.06189,4e-05,8.13123]
[1776433088713,40.98,76526.67,176.2,-0.06261,5e-05,8.20282]
[1776433089424,40.98,76526.35,176.2,-0.06262,5e-05,8.204]
[1776433089834,40.98,76530.52,176.2,-0.06243,5e-05,8.185]
[1776433094870,40.98,76530.82,176.2,-0.06243,5e-05,8.18472]
[1776433100009,40.98,76533.05,176.2,-0.06234,4e-05,8.17571]
[1776433100370,40.98,76526.07,176.2,-0.06265,5e-05,8.20734]
[1776433101911,40.98,76515.31,176.2,-0.06314,5e-05,8.25581]
[1776433104942,40.98,76529.57,176.2,-0.06249,5e-05,8.1912]
[1776433107026,40.98,76529.94,176.2,-0.06247,5e-05,8.18952]
[1776433112061,40.98,76522.2,176.2,-0.0628,5e-05,8.22072]
[1776433115029,40.98,76500.09,176.2,-0.0638,5e-05,8.32036]
[1776433120043,40.98,76502.89,176.2,-0.06366,5e-05,8.30654]
[1776433120090,40.98,76502.89,176.2,-0.06366,5e-05,8.30654]
[1776433120137,40.98,76518.24,176.2,-0.06296,5e-05,8.23691]
[1776433125099,40.98,76532.0,176.2,-0.06233,4e-05,8.17358]
[1776433130134,40.97,76539.63,176.2,-0.06197,4e-05,8.1382]
[1776433131719,40.97,76541.4,176.2,-0.06189,4e-05,8.1301]
[1776433131831,40.97,76541.4,176.2,-0.06189,4e-05,8.1301]
[1776433137226,40.97,76543.78,176.2,-0.06178,4e-05,8.11869]
[1776433140864,40.97,76536.16,176.2,-0.06211,4e-05,8.15207]
[1776433141212,40.97,76520.09,176.2,-0.06283,5e-05,8.22415]
[1776433141734,40.97,76520.09,176.2,-0.06283,5e-05,8.22415]
[1776433144979,40.97,76512.14,176.2,-0.06319,5e-05,8.25921]
[1776433146458,40.97,76496.71,176.2,-0.06388,5e-05,8.32859]
[1776433149619,40.96,76506.56,176.2,-0.06343,5e-05,8.28348]
[1776433153928,40.96,76524.63,176.2,-0.0626,5e-05,8.20113]
[1776433161087,40.96,76533.01,176.2,-0.06221,4e-05,8.1617]
[1776433162928,40.96,76514.82,176.2,-0.06302,5e-05,8.2427]
[1776433166597,40.96,76506.01,176.2,-0.06341,5e-05,8.28184]
[1776433171833,40.95,76504.25,176.2,-0.06348,5e-05,8.28866]
[1776433177032,40.95,76499.89,176.2,-0.06365,5e-05,8.30418]
[1776433183499,40.95,76490.14,176.2,-0.06409,5e-05,8.34712]
[1776433188546,40.94,76491.92,176.2,-0.06399,5e-05,8.33741]
[1776433190528,40.94,76492.91,176.2,-0.06394,5e-05,8.33269]
[1776433191887,40.94,76500.07,176.2,-0.06361,5e-05,8.30018]
[1776433193948,40.94,76514.39,176.2,-0.06295,5e-05,8.23466]
[1776433194265,40.94,76514.39,176.2,-0.06295,5e-05,8.23466]
[1776433195553,40.94,76535.49,176.2,-0.062,4e-05,8.1392]
[1776433195728,40.94,76535.49,176.2,-0.062,4e-05,8.1392]
[1776433196033,40.94,76535.49,176.2,-0.062,4e-05,8.1392]
[1776433196153,40.94,76543.18,176.2,-0.06165,4e-05,8.10461]
[1776433196475,40.94,76543.18,176.2,-0.06165,4e-05,8.10461]
[1776433196613,40.94,76543.18,176.2,-0.06165,4e-05,8.10461]
[1776433196655,40.94,76543.18,176.2,-0.06165,4e-05,8.10461]
[1776433196800,40.94,76543.18,176.2,-0.06165,4e-05,8.10461]
[1776433197072,40.94,76543.18,176.2,-0.06165,4e-05,8.10461]
[1776433197089,40.94,76568.28,176.2,-0.06053,4e-05,7.99221]
[1776433197610,40.94,76584.5,176.2,-0.05982,4e-05,7.92005]
[1776433198766,40.94,76584.5,176.2,-0.05982,4e-05,7.92005]
[1776433199579,40.94,76587.59,176.2,-0.05968,4e-05,7.90616]
[1776433200399,40.94,76587.22,176.2,-0.0597,4e-05,7.90756]
[1776433201057,40.94,76587.22,176.2,-0.0597,4e-05,7.90756]
[1776433201882,40.94,76579.2,176.2,-0.06005,4e-05,7.94298]
[1776433202912,40.94,76584.79,176.2,-0.0598,4e-05,7.91775]
[1776433203165,40.94,76584.79,176.2,-0.0598,4e-05,7.91775]
[1776433204913,40.94,76581.57,176.2,-0.05993,4e-05,7.93145]
[1776433208132,40.93,76576.47,176.2,-0.06015,4e-05,7.95317]
[1776433209092,40.93,76574.24,176.2,-0.06024,4e-05,7.96274]
[1776433209150,40.93,76574.24,176.2,-0.06024,4e-05,7.96241]
[1776433211815,40.93,76555.0,176.2,-0.06109,4e-05,8.04821]
[1776433217062,40.93,76564.61,176.2,-0.06066,4e-05,8.0053]
[1776433219166,40.93,76571.38,176.2,-0.06037,4e-05,7.97541]
[1776433219195,40.93,76571.38,176.2,-0.06037,4e-05,7.97541]
[1776433219254,40.93,76571.38,176.2,-0.06037,4e-05,7.97541]
[1776433219314,40.93,76571.38,176.2,-0.06037,4e-05,7.97541]
[1776433219252,40.93,76572.52,176.2,-0.06032,4e-05,7.97048]
[1776433219768,40.93,76581.52,176.2,-0.05992,4e-05,7.93017]
[1776433220351,40.93,76581.52,176.2,-0.05992,4e-05,7.93017]
[1776433221716,40.93,76589.04,176.2,-0.05959,4e-05,7.89656]
[1776433221893,40.93,76589.04,176.2,-0.05959,4e-05,7.89656]
[1776433222050,40.93,76591.82,176.2,-0.05946,4e-05,7.88394]
[1776433222888,40.93,76591.82,176.2,-0.05946,4e-05,7.88394]
[1776433224650,40.93,76591.36,176.2,-0.05948,4e-05,7.88555]
[1776433224765,40.93,76591.36,176.2,-0.05948,4e-05,7.88555]
[1776433224822,40.93,76605.65,176.2,-0.05886,4e-05,7.82257]
[1776433226424,40.93,76612.17,176.2,-0.05858,4e-05,7.79392]
[1776433229560,40.93,76614.65,176.2,-0.05847,4e-05,7.78296]
[1776433232736,40.93,76607.33,176.2,-0.05876,4e-05,7.81156]
[1776433237813,40.93,76616.39,176.2,-0.05837,4e-05,7.77166]
[1776433241022,40.93,76617.29,176.2,-0.05833,4e-05,7.76763]
[1776433242880,40.93,76627.85,176.2,-0.05788,4e-05,7.72165]
[1776433242946,40.93,76629.91,176.2,-0.0578,4e-05,7.71274]
[1776433247981,40.93,76616.57,176.2,-0.05839,4e-05,7.77332]
[1776433249820,40.93,76618.45,176.2,-0.05831,4e-05,7.76553]
[1776433255321,40.94,76609.84,176.2,-0.0587,4e-05,7.80503]
[1776433260329,40.94,76602.84,176.2,-0.05902,4e-05,7.83735]
[1776433262940,40.94,76596.69,176.2,-0.05929,4e-05,7.86522]
[1776433263220,40.94,76596.69,176.2,-0.05929,4e-05,7.86522]
[1776433263255,40.94,76596.69,176.2,-0.05929,4e-05,7.86522]
[1776433263328,40.94,76609.69,176.2,-0.05873,4e-05,7.80846]
[1776433263915,40.94,76609.69,176.2,-0.05873,4e-05,7.80846]
[1776433264018,40.94,76609.69,176.2,-0.05873,4e-05,7.80846]
[1776433264102,40.94,76620.02,176.2,-0.05829,4e-05,7.76307]
[1776433265497,40.94,76621.69,176.2,-0.05822,4e-05,7.75576]
[1776433266116,40.94,76619.14,176.2,-0.05832,4e-05,7.76687]
[1776433267174,40.94,76619.14,176.2,-0.05832,4e-05,7.76687]
[1776433267331,40.94,76619.14,176.2,-0.05832,4e-05,7.76687]
[1776433267341,40.95,76619.16,176.2,-0.05833,4e-05,7.76721]
[1776433269848,40.95,76627.73,176.2,-0.05796,4e-05,7.72987]
[1776433269985,40.95,76627.73,176.2,-0.05796,4e-05,7.72987]
[1776433270143,40.95,76627.3,176.2,-0.05798,4e-05,7.73176]
[1776433272804,40.94,76632.96,176.2,-0.05774,4e-05,7.7069]
[1776433275752,40.94,76624.21,176.2,-0.05811,4e-05,7.74464]
[1776433276972,40.94,76624.01,176.2,-0.05811,4e-05,7.74536]
[1776433278808,40.94,76626.43,176.2,-0.05801,4e-05,7.73452]
[1776433284256,40.94,76631.92,176.2,-0.05777,4e-05,7.70988]
[1776433289291,40.94,76627.0,176.2,-0.05797,4e-05,7.73061]
[1776433294326,40.94,76640.55,176.2,-0.05737,4e-05,7.66798]
[1776433299361,40.94,76638.21,176.2,-0.05747,4e-05,7.67779]
[1776433304395,40.94,76628.19,176.2,-0.05789,4e-05,7.72096]
[1776433309431,40.94,76638.97,176.2,-0.05743,4e-05,7.6737]
[1776433314753,40.94,76639.11,176.2,-0.05742,4e-05,7.67292]
[1776433319776,40.94,76636.19,176.2,-0.05754,4e-05,7.68533]
[1776433321345,40.94,76658.39,176.2,-0.05661,4e-05,7.58935]
[1776433325279,40.94,76672.08,176.2,-0.05604,4e-05,7.53118]
[1776433326861,40.94,76671.73,176.2,-0.05606,4e-05,7.53268]
[1776433327404,40.94,76666.92,176.2,-0.05626,4e-05,7.5538]
[1776433328435,40.94,76684.02,176.2,-0.05556,4e-05,7.48105]
[1776433330173,40.94,76692.43,176.2,-0.05522,4e-05,7.4457]
[1776433331818,40.94,76696.94,176.2,-0.05504,4e-05,7.42703]
[1776433333900,40.94,76696.25,176.2,-0.05508,4e-05,7.43096]
[1776433336628,40.95,76715.53,176.2,-0.05432,4e-05,7.35143]
[1776433337632,40.95,76715.53,176.2,-0.05432,4e-05,7.35143]
[1776433338349,40.95,76715.53,176.2,-0.05432,4e-05,7.35143]
[1776433338425,40.95,76719.11,176.2,-0.05419,4e-05,7.33758]
[1776433338622,40.95,76719.11,176.2,-0.05419,4e-05,7.33758]
[1776433338905,40.95,76719.11,176.2,-0.05419,4e-05,7.33758]
[1776433341302,40.95,76738.87,176.2,-0.0534,4e-05,7.25487]
[1776433342232,40.95,76750.84,176.2,-0.05293,4e-05,7.20561]
[1776433342271,40.95,76763.79,176.2,-0.05243,4e-05,7.15225]
[1776433342512,40.95,76763.79,176.2,-0.05243,4e-05,7.15225]
[1776433342559,40.95,76763.79,176.2,-0.05243,4e-05,7.15225]
[1776433342599,40.95,76763.79,176.2,-0.05243,4e-05,7.15225]
[1776433342609,40.95,76763.79,176.2,-0.05243,4e-05,7.15225]
[1776433342888,40.95,76763.79,176.2,-0.05243,4e-05,7.15225]
[1776433343034,40.95,76763.79,176.2,-0.05243,4e-05,7.15225]
[1776433343141,40.95,76763.79,176.2,-0.05243,4e-05,7.15225]
[1776433343442,40.95,76763.79,176.2,-0.05243,4e-05,7.15225]
[1776433343453,40.95,76789.9,176.2,-0.05142,4e-05,7.04506]
[1776433343956,40.95,76789.9,176.2,-0.05142,4e-05,7.04506]
[1776433344107,40.95,76789.9,176.2,-0.05142,4e-05,7.04506]
[1776433344434,40.95,76789.9,176.2,-0.05142,4e-05,7.04506]
[1776433344446,40.95,76817.4,176.2,-0.05037,4e-05,6.93265]
[1776433344535,40.95,76817.4,176.2,-0.05037,4e-05,6.93265]
[1776433344914,40.95,76817.4,176.2,-0.05037,4e-05,6.93265]
[1776433345070,40.95,76817.4,176.2,-0.05037,4e-05,6.93265]
[1776433345393,40.95,76817.4,176.2,-0.05037,4e-05,6.93265]
[1776433345487,40.95,76857.24,176.2,-0.04887,4e-05,6.77162]
[1776433345557,40.95,76857.24,176.2,-0.04887,4e-05,6.77162]
[1776433346106,40.95,76857.24,176.2,-0.04887,4e-05,6.77162]
[1776433346218,40.95,76857.24,176.2,-0.04887,4e-05,6.77162]
[1776433346274,40.95,76885.52,176.2,-0.04784,4e-05,6.65899]
[1776433347868,40.96,76894.68,176.2,-0.04751,4e-05,6.62344]
[1776433348231,40.96,76894.68,176.2,-0.04751,4e-05,6.62344]
[1776433348319,40.97,76916.46,176.2,-0.0468,4e-05,6.54525]
[1776433348978,40.97,76916.46,176.2,-0.0468,4e-05,6.54525]
[1776433349340,40.97,76916.46,176.2,-0.0468,4e-05,6.54525]
[1776433349390,40.98,76918.73,176.2,-0.04675,4e-05,6.54082]
[1776433350438,40.98,76918.73,176.2,-0.04675,4e-05,6.54082]
[1776433350537,40.98,76919.28,176.2,-0.04673,4e-05,6.53866]
[1776433352195,41.03,76890.42,176.2,-0.04792,4e-05,6.66776]
[1776433353435,41.03,76890.42,176.2,-0.04792,4e-05,6.66776]
[1776433353798,41.03,76915.61,176.2,-0.04702,4e-05,6.56925]
[1776433358216,41.07,76916.71,176.2,-0.04715,4e-05,6.58396]
[1776433358449,41.07,76916.71,176.2,-0.04715,4e-05,6.58396]
[1776433358236,41.09,76902.75,176.2,-0.04774,4e-05,6.64866]
[1776433359302,41.12,76906.21,176.2,-0.04773,4e-05,6.64773]
[1776433361337,41.12,76914.74,176.2,-0.04742,4e-05,6.61415]
[1776433361494,41.15,76932.57,176.2,-0.04689,4e-05,6.55691]
[1776433362388,41.15,76946.39,176.2,-0.04641,4e-05,6.50309]
[1776433366491,41.2,76946.2,176.2,-0.04661,4e-05,6.52639]
[1776433367137,41.22,76936.43,176.2,-0.04704,4e-05,6.57383]
[1776433370228,41.29,76931.9,176.2,-0.04745,4e-05,6.61909]
[1776433370327,41.32,76929.26,176.2,-0.04766,4e-05,6.64214]
[1776433371515,41.32,76947.25,176.2,-0.04702,4e-05,6.57259]
[1776433372643,41.32,76949.64,176.2,-0.04695,4e-05,6.56414]
[1776433373364,41.32,76949.64,176.2,-0.04695,4e-05,6.56414]
[1776433374838,41.36,76950.3,176.2,-0.04708,4e-05,6.57906]
[1776433376202,41.36,76942.95,176.2,-0.04735,4e-05,6.60856]
[1776433376495,41.36,76938.77,176.2,-0.0475,4e-05,6.62568]
[1776433379127,41.44,76922.5,176.2,-0.04841,4e-05,6.72527]
[1776433384396,41.48,76920.25,176.2,-0.04862,4e-05,6.74809]
[1776433385356,41.48,76929.02,176.2,-0.04831,4e-05,6.7146]
[1776433386270,41.5,76884.73,176.2,-0.05003,4e-05,6.90126]
[1776433386825,41.5,76884.73,176.2,-0.05003,4e-05,6.90126]
[1776433388898,41.54,76871.19,176.2,-0.05067,4e-05,6.97037]
[1776433391112,41.55,76841.17,176.2,-0.05187,4e-05,7.09845]
[1776433394133,41.56,76823.54,176.2,-0.05256,4e-05,7.17158]
[1776433396376,41.56,76802.58,176.2,-0.05338,4e-05,7.25829]
[1776433400566,41.56,76816.89,176.2,-0.05283,4e-05,7.20034]
[1776433402193,41.56,76833.39,176.2,-0.0522,4e-05,7.13349]
[1776433405577,41.56,76818.72,176.2,-0.05278,4e-05,7.19457]
[1776433411075,41.57,76828.94,176.2,-0.0524,4e-05,7.15418]
[1776433416332,41.57,76834.07,176.2,-0.05219,4e-05,7.13175]
[1776433418306,41.57,76855.03,176.2,-0.0514,4e-05,7.04788]
[1776433421330,41.59,76875.07,176.2,-0.05071,4e-05,6.97332]
[1776433423580,41.59,76876.53,176.2,-0.05066,4e-05,6.96809]
[1776433423737,41.59,76885.63,176.2,-0.05032,4e-05,6.93226]
[1776433424046,41.59,76885.63,176.2,-0.05032,4e-05,6.93226]
[1776433425157,41.59,76895.18,176.2,-0.04997,4e-05,6.89481]
[1776433425477,41.59,76908.62,176.2,-0.04948,4e-05,6.84211]
[1776433427373,41.59,76891.65,176.2,-0.05012,4e-05,6.91031]
[1776433428206,41.59,76891.65,176.2,-0.05012,4e-05,6.91031]
[1776433428383,41.6,76895.72,176.2,-0.04997,4e-05,6.89431]
[1776433431404,41.6,76876.48,176.2,-0.05071,4e-05,6.97351]
[1776433431855,41.6,76876.48,176.2,-0.05071,4e-05,6.97351]
[1776433432416,41.6,76839.38,176.2,-0.05212,4e-05,7.12413]
[1776433433577,41.6,76809.78,176.2,-0.05327,4e-05,7.24563]
[1776433434416,41.6,76809.78,176.2,-0.05327,4e-05,7.24563]
[1776433434431,41.6,76815.18,176.2,-0.05306,4e-05,7.22361]
[1776433434792,41.6,76815.18,176.2,-0.05306,4e-05,7.22361]
[1776433435439,41.6,76810.14,176.2,-0.05325,4e-05,7.24404]
[1776433436604,41.6,76787.37,176.2,-0.05415,4e-05,7.33824]
[1776433439476,41.6,76806.73,176.2,-0.05339,4e-05,7.25831]
[1776433444512,41.6,76792.28,176.2,-0.05396,4e-05,7.31878]
[1776433446526,41.61,76811.93,176.2,-0.05319,4e-05,7.23788]
[1776433447501,41.61,76811.93,176.2,-0.05319,4e-05,7.23788]
[1776433447533,41.61,76828.3,176.2,-0.05256,4e-05,7.17097]
[1776433448013,41.61,76828.3,176.2,-0.05256,4e-05,7.17097]
[1776433448055,41.61,76828.3,176.2,-0.05256,4e-05,7.17097]
[1776433448540,41.61,76849.23,176.2,-0.05176,4e-05,7.08606]
[1776433448938,41.61,76849.23,176.2,-0.05176,4e-05,7.08606]
[1776433450604,41.61,76859.37,176.2,-0.05137,4e-05,7.04496]
[1776433450612,41.61,76859.37,176.2,-0.05137,4e-05,7.04496]
[1776433450884,41.61,76861.11,176.2,-0.05131,4e-05,7.03795]
[1776433451217,41.61,76861.11,176.2,-0.05131,4e-05,7.03795]
[1776433451561,41.61,76865.93,176.2,-0.05113,4e-05,7.01853]
[1776433452708,41.61,76872.79,176.2,-0.05086,4e-05,6.99043]
[1776433452760,41.61,76872.79,176.2,-0.05086,4e-05,6.99043]
[1776433453575,41.6,76877.87,176.2,-0.05067,4e-05,6.9696]
[1776433454944,41.6,76884.05,176.2,-0.05044,4e-05,6.94497]
[1776433455589,41.61,76882.8,176.2,-0.05049,4e-05,6.95017]
[1776433460100,41.61,76888.01,176.2,-0.05032,4e-05,6.93206]
[1776433460628,41.61,76895.59,176.2,-0.05004,4e-05,6.90247]
[1776433460913,41.61,76895.59,176.2,-0.05004,4e-05,6.90247]
[1776433463649,41.61,76910.03,176.2,-0.04952,4e-05,6.84574]
[1776433465291,41.62,76914.27,176.2,-0.04936,4e-05,6.82923]
[1776433465663,41.62,76916.49,176.2,-0.04929,4e-05,6.82079]
[1776433470170,41.62,76916.14,176.2,-0.04933,4e-05,6.8256]
[1776433470637,41.62,76916.14,176.2,-0.04933,4e-05,6.8256]
[1776433470656,41.63,76912.28,176.2,-0.04948,4e-05,6.84175]
[1776433473517,41.63,76915.6,176.2,-0.04934,4e-05,6.82578]
[1776433473579,41.63,76912.21,176.2,-0.04947,4e-05,6.83994]
[1776433474548,41.63,76912.21,176.2,-0.04947,4e-05,6.83994]
[1776433474649,41.63,76912.24,176.2,-0.04948,4e-05,6.84065]
[1776433475603,41.63,76912.24,176.2,-0.04948,4e-05,6.84065]
[1776433476775,41.63,76929.1,176.2,-0.04886,4e-05,6.77435]
[1776433480769,41.64,76950.35,176.2,-0.04812,4e-05,6.69312]
[1776433481984,41.64,76950.35,176.2,-0.04812,4e-05,6.69312]
[1776433481987,41.64,76945.96,176.2,-0.04828,4e-05,6.71134]
[1776433484801,41.64,76925.21,176.2,-0.04905,4e-05,6.79496]
[1776433487822,41.67,76905.18,176.2,-0.0499,4e-05,6.8865]
[1776433493112,41.68,76897.55,176.2,-0.05021,4e-05,6.91975]
[1776433498273,41.69,76895.56,176.2,-0.05031,4e-05,6.93115]
[1776433498415,41.69,76895.56,176.2,-0.05031,4e-05,6.93115]
[1776433498582,41.69,76895.56,176.2,-0.05031,4e-05,6.93115]
[1776433498631,41.69,76891.12,176.2,-0.05048,4e-05,6.94956]
[1776433499384,41.69,76891.12,176.2,-0.05048,4e-05,6.94956]
[1776433499620,41.69,76915.97,176.2,-0.04957,4e-05,6.85079]
[1776433501273,41.69,76919.3,176.2,-0.04944,4e-05,6.83775]
[1776433501375,41.69,76932.28,176.2,-0.04897,4e-05,6.78667]
[1776433504231,41.69,76937.95,176.2,-0.04877,4e-05,6.7652]
[1776433504236,41.69,76937.95,176.2,-0.04877,4e-05,6.7652]
[1776433504323,41.69,76937.95,176.2,-0.04877,4e-05,6.7652]
[1776433504375,41.69,76933.08,176.2,-0.04895,4e-05,6.78481]
[1776433508612,41.69,76929.0,176.2,-0.04911,4e-05,6.8015]
[1776433508622,41.69,76929.0,176.2,-0.04911,4e-05,6.8015]
[1776433508883,41.69,76929.0,176.2,-0.04911,4e-05,6.8015]
[1776433508652,41.69,76930.89,176.2,-0.04904,4e-05,6.79427]
[1776433509456,41.69,76909.66,176.2,-0.04982,4e-05,6.87827]
[1776433509944,41.69,76909.66,176.2,-0.04982,4e-05,6.87827]
[1776433510559,41.69,76892.29,176.2,-0.05047,4e-05,6.94814]
[1776433512879,41.69,76898.65,176.2,-0.05023,4e-05,6.92272]
[1776433513529,41.69,76898.65,176.2,-0.05023,4e-05,6.92272]
[1776433513672,41.69,76887.31,176.2,-0.05066,4e-05,6.96806]
[1776433513749,41.69,76887.31,176.2,-0.05066,4e-05,6.96806]
[1776433514544,41.69,76881.43,176.2,-0.05088,4e-05,6.99175]
[1776433520052,41.7,76871.56,176.2,-0.05128,4e-05,7.03459]
[1776433523316,41.7,76872.72,176.2,-0.05124,4e-05,7.03092]
[1776433526095,41.71,76842.1,176.2,-0.05243,4e-05,7.15679]
[1776433530478,41.71,76833.75,176.2,-0.05276,4e-05,7.19169]
[1776433530823,41.71,76826.57,176.2,-0.05304,4e-05,7.22128]
[1776433537172,41.71,76837.13,176.2,-0.05262,4e-05,7.17652]
[1776433537893,41.71,76837.13,176.2,-0.05262,4e-05,7.17652]
[1776433538626,41.71,76819.86,176.2,-0.05329,4e-05,7.24743]
[1776433539743,41.72,76801.85,176.2,-0.054,4e-05,7.32171]
[1776433541456,41.72,76796.58,176.2,-0.05421,4e-05,7.34351]
[1776433542260,41.72,76792.4,176.2,-0.05437,4e-05,7.36081]
[1776433546281,41.72,76784.2,176.2,-0.0547,4e-05,7.39474]
[1776433546375,41.71,76803.9,176.2,-0.05392,4e-05,7.31309]
[1776433550264,41.72,76822.58,176.2,-0.05319,4e-05,7.23661]
[1776433555280,41.72,76835.38,176.2,-0.0527,4e-05,7.18507]
[1776433555328,41.72,76835.38,176.2,-0.0527,4e-05,7.18507]
[1776433555704,41.72,76835.38,176.2,-0.0527,4e-05,7.18507]
[1776433555776,41.72,76838.27,176.2,-0.05259,4e-05,7.17354]
[1776433556321,41.72,76859.35,176.2,-0.05178,4e-05,7.08755]
[1776433557389,41.72,76859.35,176.2,-0.05178,4e-05,7.08755]
[1776433557451,41.72,76880.18,176.2,-0.05099,4e-05,7.00335]
[1776433558425,41.72,76907.38,176.2,-0.04998,4e-05,6.89457]
[1776433559748,41.72,76924.43,176.2,-0.04935,4e-05,6.82707]
[1776433559965,41.72,76924.43,176.2,-0.04935,4e-05,6.82707]
[1776433560535,41.72,76924.43,176.2,-0.04935,4e-05,6.82707]
[1776433560538,41.72,76924.43,176.2,-0.04935,4e-05,6.82707]
[1776433560653,41.72,76938.26,176.2,-0.04885,4e-05,6.77275]
[1776433563870,41.72,76932.93,176.2,-0.04905,4e-05,6.79505]
[1776433564389,41.72,76937.03,176.2,-0.04891,4e-05,6.77932]
[1776433565862,41.72,76931.82,176.2,-0.0491,4e-05,6.8001]
[1776433566584,41.72,76911.32,176.2,-0.04985,4e-05,6.88144]
[1776433567411,41.72,76892.91,176.2,-0.05054,4e-05,6.95489]
[1776433570562,41.72,76900.88,176.2,-0.05024,4e-05,6.92308]
[1776433570638,41.72,76914.61,176.2,-0.04974,4e-05,6.86853]
[1776433572859,41.72,76926.53,176.2,-0.0493,4e-05,6.82168]
[1776433573453,41.72,76921.09,176.2,-0.0495,4e-05,6.84339]
[1776433573826,41.72,76921.09,176.2,-0.0495,4e-05,6.84339]
[1776433574460,41.72,76912.9,176.2,-0.0498,4e-05,6.87601]
[1776433577118,41.72,76921.39,176.2,-0.04949,4e-05,6.8426]
[1776433577482,41.73,76935.23,176.2,-0.04899,4e-05,6.78817]
[1776433578496,41.73,76935.23,176.2,-0.04899,4e-05,6.78817]
[1776433578729,41.73,76938.35,176.2,-0.04888,4e-05,6.77633]
[1776433580791,41.73,76912.39,176.2,-0.04984,4e-05,6.87938]
[1776433584533,41.73,76931.76,176.2,-0.04913,4e-05,6.80326]
[1776433589600,41.73,76941.57,176.2,-0.04878,4e-05,6.76578]
[1776433594605,41.74,76958.21,176.2,-0.04818,4e-05,6.69941]
[1776433597642,41.74,76981.02,176.2,-0.04738,4e-05,6.61215]
[1776433598805,41.74,76995.27,176.2,-0.04688,4e-05,6.55773]
[1776433600294,41.74,76998.37,176.2,-0.04678,3e-05,6.54647]
[1776433600663,41.74,77002.44,176.2,-0.04664,3e-05,6.53151]
[1776433604441,41.75,76998.78,176.2,-0.0468,3e-05,6.54811]
[1776433604691,41.75,76983.96,176.2,-0.04732,4e-05,6.60605]
[1776433605698,41.75,76966.18,176.2,-0.04796,4e-05,6.67556]
[1776433606707,41.75,76951.16,176.2,-0.0485,4e-05,6.73461]
[1776433607825,41.75,76922.99,176.2,-0.04953,4e-05,6.84578]
[1776433608729,41.75,76908.99,176.2,-0.05005,4e-05,6.90145]
[1776433611423,41.75,76903.58,176.2,-0.05025,4e-05,6.92306]
[1776433611425,41.75,76903.58,176.2,-0.05025,4e-05,6.92306]
[1776433611759,41.75,76858.28,176.2,-0.05195,4e-05,7.10498]
[1776433612799,41.75,76840.14,176.2,-0.05265,4e-05,7.17868]
[1776433613424,41.75,76840.14,176.2,-0.05265,4e-05,7.17868]
[1776433613794,41.75,76840.14,176.2,-0.05265,4e-05,7.17868]
[1776433613856,41.75,76826.59,176.2,-0.05317,4e-05,7.23368]
[1776433614186,41.75,76826.59,176.2,-0.05317,4e-05,7.23368]
[1776433614598,41.75,76826.59,176.2,-0.05317,4e-05,7.23368]
[1776433615521,41.75,76825.74,176.2,-0.0532,4e-05,7.23716]
[1776433615845,41.75,76825.74,176.2,-0.0532,4e-05,7.23716]
[1776433615821,41.75,76826.53,176.2,-0.05317,4e-05,7.2336]
[1776433616509,41.75,76826.53,176.2,-0.05317,4e-05,7.2336]
[1776433616889,41.75,76801.25,176.2,-0.05415,4e-05,7.33723]
[1776433617469,41.75,76801.25,176.2,-0.05415,4e-05,7.33723]
[1776433617520,41.75,76801.25,176.2,-0.05415,4e-05,7.33723]
[1776433617646,41.75,76801.25,176.2,-0.05415,4e-05,7.33723]
[1776433618119,41.75,76807.09,176.2,-0.05392,4e-05,7.31329]
[1776433618529,41.75,76807.09,176.2,-0.05392,4e-05,7.31329]
[1776433618577,41.75,76807.09,176.2,-0.05392,4e-05,7.31329]
[1776433618721,41.75,76807.09,176.2,-0.05392,4e-05,7.31329]
[1776433618855,41.75,76835.17,176.2,-0.05283,4e-05,7.19841]
[1776433619233,41.75,76835.17,176.2,-0.05283,4e-05,7.19841]
[1776433619335,41.75,76835.17,176.2,-0.05283,4e-05,7.19841]
[1776433619565,41.75,76835.17,176.2,-0.05283,4e-05,7.19841]
[1776433619742,41.75,76835.17,176.2,-0.05283,4e-05,7.19841]
[1776433619818,41.75,76835.17,176.2,-0.05283,4e-05,7.19841]
[1776433619862,41.75,76819.43,176.2,-0.05344,4e-05,7.26256]
[1776433620745,41.75,76819.43,176.2,-0.05344,4e-05,7.26256]
[1776433620868,41.75,76819.43,176.2,-0.05344,4e-05,7.26256]
[1776433620888,41.75,76795.14,176.2,-0.0544,4e-05,7.36269]
[1776433621418,41.75,76795.14,176.2,-0.0544,4e-05,7.36269]
[1776433621818,41.75,76795.14,176.2,-0.0544,4e-05,7.36269]
[1776433621839,41.75,76795.14,176.2,-0.0544,4e-05,7.36269]
[1776433621860,41.75,76795.14,176.2,-0.0544,4e-05,7.36269]
[1776433621881,41.75,76779.03,176.2,-0.05504,4e-05,7.42968]
[1776433622626,41.75,76779.03,176.2,-0.05504,4e-05,7.42968]
[1776433624409,41.75,76775.67,176.2,-0.05517,4e-05,7.44384]
[1776433624903,41.75,76755.08,176.2,-0.056,4e-05,7.52952]
[1776433626028,41.75,76754.94,176.2,-0.056,4e-05,7.52973]
[1776433627090,41.75,76751.45,176.2,-0.05614,4e-05,7.54401]
[1776433627218,41.75,76751.45,176.2,-0.05614,4e-05,7.54401]
[1776433628048,41.75,76739.26,176.2,-0.05663,4e-05,7.59493]
[1776433629349,41.75,76736.23,176.2,-0.05675,4e-05,7.60724]
[1776433629379,41.75,76736.23,176.2,-0.05675,4e-05,7.60724]
[1776433629941,41.75,76740.07,176.2,-0.05659,4e-05,7.59102]
[1776433630006,41.75,76740.07,176.2,-0.05659,4e-05,7.59102]
[1776433631566,41.75,76740.78,176.2,-0.05656,4e-05,7.58805]
[1776433631750,41.75,76740.78,176.2,-0.05656,4e-05,7.58805]
[1776433632140,41.75,76736.25,176.2,-0.05675,4e-05,7.60719]
[1776433632369,41.75,76736.25,176.2,-0.05675,4e-05,7.60719]
[1776433632480,41.75,76736.25,176.2,-0.05675,4e-05,7.60719]
[1776433633969,41.75,76708.43,176.2,-0.0579,4e-05,7.72516]
[1776433635075,41.75,76699.82,176.2,-0.05825,4e-05,7.76171]
[1776433635983,41.75,76683.34,176.2,-0.05894,4e-05,7.83209]
[1776433636287,41.75,76683.34,176.2,-0.05894,4e-05,7.83209]
[1776433638736,41.75,76689.58,176.2,-0.05868,4e-05,7.80492]
[1776433639917,41.75,76703.56,176.2,-0.05808,4e-05,7.74441]
[1776433640455,41.75,76703.56,176.2,-0.05808,4e-05,7.74441]
[1776433640561,41.75,76703.56,176.2,-0.05808,4e-05,7.74441]
[1776433640579,41.75,76703.56,176.2,-0.05808,4e-05,7.74441]
[1776433640840,41.75,76703.56,176.2,-0.05808,4e-05,7.74441]
[1776433641000,41.74,76732.94,176.2,-0.05687,4e-05,7.61936]
[1776433641209,41.74,76732.94,176.2,-0.05687,4e-05,7.61936]
[1776433641240,41.74,76732.94,176.2,-0.05687,4e-05,7.61936]
[1776433641672,41.74,76732.94,176.2,-0.05687,4e-05,7.61936]
[1776433641824,41.74,76732.94,176.2,-0.05687,4e-05,7.61936]
[1776433641861,41.74,76749.26,176.2,-0.05619,4e-05,7.54989]
[1776433642591,41.74,76749.26,176.2,-0.05619,4e-05,7.54989]
[1776433642681,41.74,76749.26,176.2,-0.05619,4e-05,7.54989]
[1776433642897,41.74,76749.26,176.2,-0.05619,4e-05,7.54989]
[1776433642900,41.72,76769.07,176.2,-0.05532,4e-05,7.45843]
[1776433643466,41.72,76769.07,176.2,-0.05532,4e-05,7.45843]
[1776433644689,41.72,76780.11,176.2,-0.05487,4e-05,7.41242]
[1776433644723,41.72,76780.11,176.2,-0.05487,4e-05,7.41242]
[1776433644727,41.72,76777.91,176.2,-0.05496,4e-05,7.42097]
[1776433646592,41.72,76779.02,176.2,-0.0549,4e-05,7.41561]
[1776433647146,41.72,76777.06,176.2,-0.05498,4e-05,7.42377]
[1776433647184,41.72,76774.55,176.2,-0.05508,4e-05,7.43409]
[1776433648663,41.72,76774.55,176.2,-0.05508,4e-05,7.43409]
[1776433648744,41.72,76775.22,176.2,-0.05505,4e-05,7.43066]
[1776433649429,41.72,76775.22,176.2,-0.05505,4e-05,7.43066]
[1776433650998,41.72,76780.88,176.2,-0.05482,4e-05,7.40696]
[1776433652130,41.72,76764.42,176.2,-0.05546,4e-05,7.47205]
[1776433653127,41.72,76765.22,176.2,-0.05542,4e-05,7.46877]
[1776433653677,41.72,76783.84,176.2,-0.05468,4e-05,7.39097]
[1776433659153,41.72,76790.11,176.2,-0.05443,4e-05,7.3647]
[1776433660466,41.72,76790.11,176.2,-0.05443,4e-05,7.3647]
[1776433660480,41.72,76790.11,176.2,-0.05443,4e-05,7.3647]
[1776433660527,41.72,76784.88,176.2,-0.05463,4e-05,7.38635]
[1776433664482,41.71,76780.69,176.2,-0.05479,4e-05,7.4021]
[1776433664913,41.71,76780.69,176.2,-0.05479,4e-05,7.4021]
[1776433669108,41.71,76791.89,176.2,-0.05431,4e-05,7.35274]
[1776433669253,41.71,76791.89,176.2,-0.05431,4e-05,7.35274]
[1776433669872,41.71,76805.77,176.2,-0.05376,4e-05,7.29488]
[1776433670909,41.7,76820.41,176.2,-0.05319,4e-05,7.23427]
[1776433672232,41.7,76822.43,176.2,-0.0531,4e-05,7.22566]
[1776433673656,41.7,76815.04,176.2,-0.05339,4e-05,7.25565]
[1776433673766,41.7,76815.04,176.2,-0.05339,4e-05,7.25565]
[1776433673831,41.7,76800.37,176.2,-0.05396,4e-05,7.3157]
[1776433674305,41.7,76800.37,176.2,-0.05396,4e-05,7.3157]
[1776433674855,41.7,76782.55,176.2,-0.05467,4e-05,7.38953]
[1776433675356,41.7,76760.98,176.2,-0.05553,4e-05,7.47967]
[1776433677804,41.7,76756.81,176.2,-0.0557,4e-05,7.49718]
[1776433677978,41.7,76756.81,176.2,-0.0557,4e-05,7.49718]
[1776433679673,41.7,76767.0,176.2,-0.05529,4e-05,7.45457]
[1776433679852,41.7,76782.59,176.2,-0.05467,4e-05,7.38943]
[1776433681312,41.7,76805.46,176.2,-0.05375,4e-05,7.2937]
[1776433682727,41.7,76805.46,176.2,-0.05375,4e-05,7.2937]
[1776433682913,41.7,76805.46,176.2,-0.05375,4e-05,7.2937]
[1776433685779,41.7,76810.15,176.2,-0.05356,4e-05,7.27313]
[1776433689308,41.69,76802.64,176.2,-0.05384,4e-05,7.30246]
[1776433689369,41.69,76803.49,176.2,-0.0538,4e-05,7.29852]
[1776433692390,41.69,76782.23,176.2,-0.05464,4e-05,7.38665]
[1776433693397,41.69,76769.0,176.2,-0.05517,4e-05,7.44166]
[1776433694284,41.69,76769.0,176.2,-0.05517,4e-05,7.44166]
[1776433694351,41.69,76769.0,176.2,-0.05517,4e-05,7.44166]
[1776433694913,41.69,76769.0,176.2,-0.05517,4e-05,7.44166]
[1776433695038,41.69,76757.33,176.2,-0.05563,4e-05,7.4903]
[1776433695773,41.69,76757.33,176.2,-0.05563,4e-05,7.4903]
[1776433695937,41.69,76734.8,176.2,-0.05655,4e-05,7.58554]
[1776433696728,41.69,76734.8,176.2,-0.05655,4e-05,7.58554]
[1776433696817,41.69,76713.9,176.2,-0.05741,4e-05,7.67414]
[1776433698983,41.69,76720.2,176.2,-0.05715,4e-05,7.64694]
[1776433699829,41.69,76720.2,176.2,-0.05715,4e-05,7.64694]
[1776433701749,41.69,76718.01,176.2,-0.05724,4e-05,7.65613]
[1776433701858,41.69,76718.01,176.2,-0.05724,4e-05,7.65613]
[1776433702472,41.69,76692.85,176.2,-0.05828,4e-05,7.76321]
[1776433703400,41.69,76692.85,176.2,-0.05828,4e-05,7.76321]
[1776433705493,41.69,76714.55,176.2,-0.05737,4e-05,7.67]
[1776433708072,41.69,76717.15,176.2,-0.05727,4e-05,7.65886]
[1776433708661,41.69,76720.88,176.2,-0.05711,4e-05,7.64295]
[1776433709040,41.69,76728.23,176.2,-0.05681,4e-05,7.61177]
[1776433709195,41.69,76728.23,176.2,-0.05681,4e-05,7.61177]
[1776433709868,41.69,76728.23,176.2,-0.05681,4e-05,7.61177]
[1776433709947,41.69,76749.97,176.2,-0.05592,4e-05,7.51968]
[1776433710934,41.69,76749.97,176.2,-0.05592,4e-05,7.51968]
[1776433710989,41.69,76749.97,176.2,-0.05592,4e-05,7.51968]
[1776433711045,41.69,76770.43,176.2,-0.05506,4e-05,7.43]
[1776433711133,41.69,76770.43,176.2,-0.05506,4e-05,7.43]
[1776433711214,41.69,76770.43,176.2,-0.05506,4e-05,7.43]
[1776433711466,41.69,76770.43,176.2,-0.05506,4e-05,7.43]
[1776433711889,41.69,76786.43,176.2,-0.05442,4e-05,7.36283]
[1776433712546,41.68,76799.81,176.2,-0.05389,4e-05,7.30695]
[1776433714400,41.68,76801.73,176.2,-0.05381,4e-05,7.2986]
[1776433714436,41.68,76801.73,176.2,-0.05381,4e-05,7.2986]
[1776433715586,41.68,76808.1,176.2,-0.05356,4e-05,7.27194]
[1776433715703,41.68,76807.6,176.2,-0.05357,4e-05,7.27363]
[1776433716464,41.68,76807.6,176.2,-0.05357,4e-05,7.27363]
[1776433717944,41.68,76813.72,176.2,-0.05333,4e-05,7.24794]
[1776433719863,41.68,76820.1,176.2,-0.05307,4e-05,7.22081]
[1776433719964,41.68,76821.81,176.2,-0.053,4e-05,7.21336]
[1776433721611,41.68,76822.82,176.2,-0.05296,4e-05,7.20895]
[1776433721965,41.68,76822.82,176.2,-0.05296,4e-05,7.20895]
[1776433721978,41.68,76822.82,176.2,-0.05296,4e-05,7.20895]
[1776433722221,41.68,76822.19,176.2,-0.05298,4e-05,7.21127]
[1776433722793,41.68,76822.19,176.2,-0.05298,4e-05,7.21127]
[1776433722997,41.68,76822.19,176.2,-0.05298,4e-05,7.21127]
[1776433723190,41.68,76830.53,176.2,-0.05266,4e-05,7.1774]
[1776433723830,41.68,76857.31,176.2,-0.05164,4e-05,7.06886]
[1776433725836,41.68,76861.41,176.2,-0.05148,4e-05,7.0521]
[1776433725859,41.68,76858.51,176.2,-0.05159,4e-05,7.06366]
[1776433727644,41.68,76847.85,176.2,-0.05199,4e-05,7.10681]
[1776433727655,41.68,76833.86,176.2,-0.05253,4e-05,7.16362]
[1776433730608,41.68,76838.78,176.2,-0.05235,4e-05,7.14419]
[1776433732434,41.68,76825.03,176.2,-0.05288,4e-05,7.20095]
[1776433734169,41.68,76809.11,176.2,-0.05351,4e-05,7.2667]
[1776433735339,41.68,76805.0,176.2,-0.05367,4e-05,7.28377]
[1776433739073,41.68,76814.48,176.2,-0.0533,4e-05,7.24514]
[1776433739109,41.68,76817.57,176.2,-0.05318,4e-05,7.23263]
[1776433740761,41.68,76814.58,176.2,-0.0533,4e-05,7.2449]
[1776433740891,41.68,76814.58,176.2,-0.0533,4e-05,7.2449]
[1776433740993,41.68,76818.23,176.2,-0.05315,4e-05,7.22932]
[1776433742771,41.68,76839.69,176.2,-0.05231,4e-05,7.14076]
[1776433743834,41.68,76839.69,176.2,-0.05231,4e-05,7.14076]
[1776433743908,41.68,76857.72,176.2,-0.05162,4e-05,7.06732]
[1776433744786,41.68,76878.2,176.2,-0.05085,4e-05,6.98463]
[1776433747026,41.68,76900.03,176.2,-0.05003,4e-05,6.89732]
[1776433747649,41.68,76900.03,176.2,-0.05003,4e-05,6.89732]
[1776433747653,41.68,76900.03,176.2,-0.05003,4e-05,6.89732]
[1776433747811,41.68,76907.4,176.2,-0.04976,4e-05,6.86811]
[1776433748460,41.68,76907.4,176.2,-0.04976,4e-05,6.86811]
[1776433748819,41.68,76905.47,176.2,-0.04983,4e-05,6.87609]
[1776433751844,41.68,76887.06,176.2,-0.05052,4e-05,6.94988]
[1776433752848,41.68,76872.15,176.2,-0.05108,4e-05,7.00971]
[1776433757883,41.68,76875.53,176.2,-0.05095,4e-05,6.99572]
[1776433762918,41.68,76865.42,176.2,-0.05133,4e-05,7.03596]
[1776433764931,41.68,76885.56,176.2,-0.05057,4e-05,6.95481]
[1776433766946,41.68,76916.55,176.2,-0.04942,4e-05,6.83147]
[1776433767917,41.68,76916.55,176.2,-0.04942,4e-05,6.83147]
[1776433767953,41.68,76919.7,176.2,-0.04931,4e-05,6.81921]
[1776433769319,41.68,76916.14,176.2,-0.04944,4e-05,6.83368]
[1776433769967,41.68,76911.84,176.2,-0.0496,4e-05,6.85107]
[1776433772591,41.68,76914.94,176.2,-0.04947,4e-05,6.83598]
[1776433772989,41.68,76930.81,176.2,-0.04889,4e-05,6.77352]
[1776433775781,41.68,76939.12,176.2,-0.0486,4e-05,6.74181]
[1776433776455,41.68,76936.92,176.2,-0.04868,4e-05,6.75096]
[1776433779800,41.69,76945.53,176.2,-0.04839,4e-05,6.71876]
[1776433779809,41.69,76945.53,176.2,-0.04839,4e-05,6.71876]
[1776433784873,41.69,76943.97,176.2,-0.04847,4e-05,6.7275]
[1776433786859,41.7,76961.62,176.2,-0.04784,4e-05,6.65974]
[1776433787606,41.7,76972.06,176.2,-0.04748,4e-05,6.61984]
[1776433789838,41.7,76979.24,176.2,-0.04724,4e-05,6.59354]
[1776433790002,41.7,76979.24,176.2,-0.04724,4e-05,6.59354]
[1776433790710,41.7,76986.53,176.2,-0.04699,4e-05,6.56615]
[1776433791058,41.7,76986.53,176.2,-0.04699,4e-05,6.56615]
[1776433791150,41.7,77017.76,176.2,-0.04591,3e-05,6.44725]
[1776433791521,41.7,77017.76,176.2,-0.04591,3e-05,6.44725]
[1776433792155,41.7,77017.76,176.2,-0.04591,3e-05,6.44725]
[1776433792137,41.73,77042.95,176.2,-0.04513,3e-05,6.36146]
[1776433792646,41.73,77042.95,176.2,-0.04513,3e-05,6.36146]
[1776433793155,41.73,77032.22,176.2,-0.0455,3e-05,6.40217]
[1776433794162,41.73,77048.49,176.2,-0.04494,3e-05,6.34075]
[1776433795167,41.73,77070.76,176.2,-0.0442,3e-05,6.2574]
[1776433795592,41.73,77070.76,176.2,-0.0442,3e-05,6.2574]
[1776433796401,41.73,77070.25,176.2,-0.04422,3e-05,6.2596]
[1776433799089,41.73,77078.99,176.2,-0.04393,3e-05,6.22764]
[1776433799378,41.73,77078.99,176.2,-0.04393,3e-05,6.22798]
[1776433799393,41.73,77078.99,176.2,-0.04393,3e-05,6.22798]
[1776433800073,41.73,77078.99,176.2,-0.04393,3e-05,6.22798]
[1776433800193,41.73,77078.99,176.2,-0.04393,3e-05,6.22798]
[1776433803080,41.73,77074.49,176.2,-0.04409,3e-05,6.24571]
[1776433803082,41.73,77066.72,176.2,-0.04435,3e-05,6.27498]
[1776433803338,41.73,77066.72,176.2,-0.04435,3e-05,6.27498]
[1776433803685,41.73,77066.72,176.2,-0.04435,3e-05,6.27498]
[1776433804079,41.74,77061.92,176.2,-0.04452,3e-05,6.29417]
[1776433804323,41.74,77061.92,176.2,-0.04452,3e-05,6.29417]
[1776433804529,41.74,77061.92,176.2,-0.04452,3e-05,6.29417]
[1776433804997,41.74,77061.92,176.2,-0.04452,3e-05,6.29417]
[1776433805851,41.76,77036.12,176.2,-0.0455,3e-05,6.40291]
[1776433807213,41.76,77036.12,176.2,-0.0455,3e-05,6.40291]
[1776433807510,41.79,77032.75,176.2,-0.0457,3e-05,6.4257]
[1776433807708,41.79,77032.75,176.2,-0.0457,3e-05,6.4257]
[1776433807824,41.81,77032.59,176.2,-0.04578,3e-05,6.43456]
[1776433808460,41.81,77032.59,176.2,-0.04578,3e-05,6.43456]
[1776433808927,41.81,77032.59,176.2,-0.04578,3e-05,6.43456]
[1776433810160,41.81,77039.98,176.2,-0.04553,3e-05,6.40688]
[1776433810178,41.81,77039.98,176.2,-0.04553,3e-05,6.40688]
[1776433810187,41.81,77050.85,176.2,-0.04517,3e-05,6.36623]
[1776433810831,41.81,77050.85,176.2,-0.04517,3e-05,6.36623]
[1776433810877,41.81,77053.19,176.2,-0.04509,3e-05,6.35798]
[1776433812124,41.81,77053.19,176.2,-0.04509,3e-05,6.35798]
[1776433812891,41.81,77044.33,176.2,-0.0454,3e-05,6.39243]
[1776433812910,41.81,77044.33,176.2,-0.0454,3e-05,6.39243]
[1776433813003,41.84,77031.6,176.2,-0.04593,3e-05,6.45094]
[1776433813427,41.84,77013.76,176.2,-0.04655,3e-05,6.51895]
[1776433818565,41.84,77016.29,176.2,-0.04648,3e-05,6.51191]
[1776433819910,41.85,77017.64,176.2,-0.04645,3e-05,6.50809]
[1776433820011,41.85,77022.67,176.2,-0.04628,3e-05,6.48956]
[1776433820261,41.85,77022.67,176.2,-0.04628,3e-05,6.48956]
[1776433822897,41.85,77016.95,176.2,-0.04648,3e-05,6.51157]
[1776433823133,41.85,77016.95,176.2,-0.04648,3e-05,6.51157]
[1776433823227,41.85,77013.94,176.2,-0.04659,3e-05,6.52342]
[1776433828488,41.85,77023.48,176.2,-0.04628,3e-05,6.48948]
[1776433828543,41.85,77023.48,176.2,-0.04628,3e-05,6.48948]
[1776433828628,41.86,77022.25,176.2,-0.04633,3e-05,6.49481]
[1776433829818,41.86,77022.25,176.2,-0.04633,3e-05,6.49481]
[1776433829889,41.86,77039.22,176.2,-0.04575,3e-05,6.43115]
[1776433830844,41.86,77039.22,176.2,-0.04575,3e-05,6.43115]
[1776433830849,41.86,77039.22,176.2,-0.04575,3e-05,6.43115]
[1776433830859,41.86,77056.04,176.2,-0.04517,3e-05,6.36759]
[1776433832053,41.86,77074.19,176.2,-0.04454,3e-05,6.29654]
[1776433834363,41.86,77074.97,176.2,-0.04452,3e-05,6.294]
[1776433834388,41.86,77074.97,176.2,-0.04452,3e-05,6.294]
[1776433836666,41.86,77072.71,176.2,-0.0446,3e-05,6.30263]
[1776433838129,41.86,77071.6,176.2,-0.04464,3e-05,6.30713]
[1776433839901,41.86,77086.39,176.2,-0.04415,3e-05,6.2524]
[1776433844365,41.86,77078.98,176.2,-0.0444,3e-05,6.28094]
[1776433845012,41.86,77078.98,176.2,-0.0444,3e-05,6.28094]
[1776433845445,41.86,77078.98,176.2,-0.0444,3e-05,6.28094]
[1776433845466,41.86,77078.98,176.2,-0.0444,3e-05,6.28094]
[1776433845155,41.86,77060.47,176.2,-0.04503,3e-05,6.35043]
[1776433845600,41.86,77060.47,176.2,-0.04503,3e-05,6.35043]
[1776433845984,41.86,77060.47,176.2,-0.04503,3e-05,6.35043]
[1776433846066,41.86,77039.47,176.2,-0.04574,3e-05,6.42966]
[1776433846559,41.86,77021.99,176.2,-0.04635,3e-05,6.49641]
[1776433849449,41.86,77010.42,176.2,-0.04675,3e-05,6.54026]
[1776433849961,41.86,77015.85,176.2,-0.04655,3e-05,6.51923]
[1776433851649,41.86,77023.57,176.2,-0.04629,3e-05,6.49008]
[1776433852279,41.86,77023.57,176.2,-0.04629,3e-05,6.49008]
[1776433853124,41.86,77019.83,176.2,-0.04642,3e-05,6.50472]
[1776433853152,41.86,77032.45,176.2,-0.04598,3e-05,6.45647]
[1776433853561,41.86,77032.45,176.2,-0.04598,3e-05,6.45647]
[1776433855541,41.86,77054.15,176.2,-0.04524,3e-05,6.37424]
[1776433856714,41.86,77059.43,176.2,-0.04506,3e-05,6.3544]
[1776433859391,41.86,77066.7,176.2,-0.04482,3e-05,6.3273]
[1776433860545,41.86,77071.74,176.2,-0.04465,3e-05,6.30854]
[1776433861752,41.87,77073.57,176.2,-0.04459,3e-05,6.30215]
[1776433863923,41.87,77075.84,176.2,-0.04452,3e-05,6.29427]
[1776433864242,41.87,77075.84,176.2,-0.04452,3e-05,6.29427]
[1776433866286,41.87,77057.51,176.2,-0.04514,3e-05,6.36326]
[1776433867113,41.87,77049.84,176.2,-0.04541,3e-05,6.39276]
[1776433867546,41.87,77049.84,176.2,-0.04541,3e-05,6.39276]
[1776433867749,41.87,77049.84,176.2,-0.04541,3e-05,6.39276]
[1776433868187,41.87,77049.84,176.2,-0.04541,3e-05,6.39276]
[1776433868184,41.87,77066.44,176.2,-0.04485,3e-05,6.33085]
[1776433869105,41.87,77087.22,176.2,-0.04415,3e-05,6.25326]
[1776433869736,41.87,77102.51,176.2,-0.04365,3e-05,6.19657]
[1776433874744,41.87,77111.63,176.2,-0.04336,3e-05,6.16438]
[1776433875688,41.87,77123.23,176.2,-0.04299,3e-05,6.12212]
[1776433876294,41.87,77159.78,176.2,-0.04181,3e-05,5.9891]
[1776433876924,41.87,77159.78,176.2,-0.04181,3e-05,5.9891]
[1776433877298,41.87,77159.78,176.2,-0.04181,3e-05,5.9891]
[1776433877390,41.88,77199.93,176.2,-0.04055,3e-05,5.84574]
[1776433877598,41.88,77199.93,176.2,-0.04055,3e-05,5.84574]
[1776433877820,41.88,77199.93,176.2,-0.04055,3e-05,5.84574]
[1776433878336,41.88,77218.64,176.2,-0.03998,3e-05,5.7795]
[1776433878668,41.88,77218.64,176.2,-0.03998,3e-05,5.7795]
[1776433879452,41.88,77226.72,176.2,-0.03973,3e-05,5.75136]
[1776433880351,41.88,77226.72,176.2,-0.03973,3e-05,5.75136]
[1776433880397,41.88,77261.5,176.2,-0.03869,3e-05,5.63147]
[1776433881498,41.88,77293.6,176.2,-0.03776,3e-05,5.52226]
[1776433881511,41.88,77293.6,176.2,-0.03776,3e-05,5.52226]
[1776433881950,41.88,77293.6,176.2,-0.03776,3e-05,5.52226]
[1776433884549,41.96,77309.32,176.2,-0.03756,3e-05,5.49965]
[1776433887075,42.0,77324.39,176.2,-0.03727,3e-05,5.46607]
[1776433890928,42.09,77309.46,176.2,-0.038,3e-05,5.55213]
[1776433891415,42.09,77309.46,176.2,-0.038,3e-05,5.55213]
[1776433892173,42.11,77315.41,176.2,-0.03789,3e-05,5.53949]
[1776433894789,42.16,77307.56,176.2,-0.03829,3e-05,5.58577]
[1776433894965,42.18,77311.27,176.2,-0.03824,3e-05,5.58001]
[1776433895972,42.21,77328.26,176.2,-0.03785,3e-05,5.53477]
[1776433897125,42.21,77328.26,176.2,-0.03785,3e-05,5.53477]
[1776433901986,42.32,77342.68,176.2,-0.03779,3e-05,5.52862]
[1776433905608,42.36,77352.78,176.2,-0.03764,3e-05,5.51216]
[1776433906989,42.39,77341.1,176.2,-0.03809,3e-05,5.56529]
[1776433907301,42.39,77341.1,176.2,-0.03809,3e-05,5.56529]
[1776433907920,42.43,77330.08,176.2,-0.03852,3e-05,5.61545]
[1776433908404,42.45,77282.07,176.2,-0.04005,3e-05,5.79275]
[1776433909075,42.45,77262.42,176.2,-0.04065,3e-05,5.86143]
[1776433910667,42.46,77265.47,176.2,-0.04057,3e-05,5.8524]
[1776433917003,42.47,77256.11,176.2,-0.0409,3e-05,5.88986]
[1776433921309,42.48,77249.54,176.2,-0.04113,3e-05,5.91581]
[1776433921403,42.48,77216.94,176.2,-0.04214,3e-05,6.03162]
[1776433922460,42.48,77216.94,176.2,-0.04214,3e-05,6.03162]
[1776433922633,42.48,77205.03,176.2,-0.04253,3e-05,6.075]
[1776433923198,42.48,77218.48,176.2,-0.0421,3e-05,6.02712]
[1776433924345,42.48,77218.48,176.2,-0.0421,3e-05,6.02712]
[1776433924555,42.48,77218.48,176.2,-0.0421,3e-05,6.02712]
[1776433924382,42.48,77210.99,176.2,-0.04234,3e-05,6.05392]
[1776433925884,42.48,77203.66,176.2,-0.04257,3e-05,6.08007]
[1776433927212,42.48,77204.71,176.2,-0.04254,3e-05,6.07599]
[1776433927416,42.48,77204.71,176.2,-0.04254,3e-05,6.07599]
[1776433927610,42.48,77202.96,176.2,-0.04259,3e-05,6.08159]
[1776433928075,42.48,77202.96,176.2,-0.04259,3e-05,6.08159]
[1776433928245,42.48,77200.23,176.2,-0.04267,3e-05,6.09141]
[1776433932963,42.48,77207.54,176.2,-0.04245,3e-05,6.06579]
[1776433938422,42.48,77198.34,176.2,-0.04274,3e-05,6.09867]
[1776433940801,42.48,77217.27,176.2,-0.04213,3e-05,6.03047]
[1776433941794,42.48,77219.74,176.2,-0.04206,3e-05,6.02162]
[1776433943745,42.48,77220.98,176.2,-0.04202,3e-05,6.01745]
[1776433944539,42.48,77220.98,176.2,-0.04202,3e-05,6.01745]
[1776433944373,42.48,77243.69,176.2,-0.04131,3e-05,5.93675]
[1776433945378,42.48,77248.93,176.2,-0.04115,3e-05,5.91842]
[1776433950413,42.48,77245.29,176.2,-0.04128,3e-05,5.9338]
[1776433953436,42.49,77223.74,176.2,-0.04195,3e-05,6.00861]
[1776433958471,42.49,77227.2,176.2,-0.04185,3e-05,5.99803]
[1776433960485,42.49,77241.32,176.2,-0.04142,3e-05,5.94857]
[1776433961340,42.49,77241.32,176.2,-0.04142,3e-05,5.94857]
[1776433961495,42.49,77260.35,176.2,-0.04084,3e-05,5.88217]
[1776433962069,42.49,77260.35,176.2,-0.04084,3e-05,5.88217]
[1776433962708,42.5,77254.24,176.2,-0.04103,3e-05,5.90468]
[1776433963509,42.5,77243.38,176.2,-0.04137,3e-05,5.94353]
[1776433968547,42.5,77262.95,176.2,-0.04079,3e-05,5.87695]
[1776433973305,42.51,77293.58,176.2,-0.03989,3e-05,5.7731]
[1776433975234,42.52,77308.16,176.2,-0.03946,3e-05,5.72424]
[1776433977613,42.52,77293.77,176.2,-0.03991,3e-05,5.77547]
[1776433983299,42.53,77297.6,176.2,-0.03981,3e-05,5.76503]
[1776433983751,42.53,77309.5,176.2,-0.03946,3e-05,5.72464]
[1776433984101,42.53,77309.5,176.2,-0.03946,3e-05,5.72464]
[1776433984458,42.53,77328.44,176.2,-0.03891,3e-05,5.66073]
[1776433985235,42.53,77328.44,176.2,-0.03891,3e-05,5.66073]
[1776433985458,42.53,77328.44,176.2,-0.03891,3e-05,5.66073]
[1776433985523,42.53,77349.43,176.2,-0.0383,3e-05,5.58938]
[1776433986508,42.53,77349.43,176.2,-0.0383,3e-05,5.58938]
[1776433986529,42.53,77365.69,176.2,-0.03783,3e-05,5.53497]
[1776433987159,42.53,77365.69,176.2,-0.03783,3e-05,5.53497]
[1776433987691,42.53,77373.17,176.2,-0.03762,3e-05,5.51008]
[1776433987798,42.53,77373.17,176.2,-0.03762,3e-05,5.51008]
[1776433988412,42.53,77372.72,176.2,-0.03764,3e-05,5.51242]
[1776433992653,42.54,77385.48,176.2,-0.0373,3e-05,5.4722]
[1776433995947,42.55,77375.08,176.2,-0.03762,3e-05,5.51034]
[1776434001493,42.58,77379.15,176.2,-0.0376,3e-05,5.5085]
[1776434002083,42.62,77385.16,176.2,-0.03757,3e-05,5.50454]
[1776434002542,42.62,77385.16,176.2,-0.03757,3e-05,5.50454]
[1776434002553,42.62,77385.16,176.2,-0.03757,3e-05,5.50454]
[1776434003266,42.64,77381.6,176.2,-0.03773,3e-05,5.52432]
[1776434003338,42.64,77361.61,176.2,-0.03831,3e-05,5.59166]
[1776434005261,42.64,77342.53,176.2,-0.03887,3e-05,5.65657]
[1776434006039,42.64,77342.53,176.2,-0.03887,3e-05,5.65657]
[1776434007018,42.64,77334.73,176.2,-0.0391,3e-05,5.68321]
[1776434007554,42.64,77334.73,176.2,-0.0391,3e-05,5.68321]
[1776434007967,42.64,77331.87,176.2,-0.03918,3e-05,5.69298]
[1776434008240,42.64,77331.87,176.2,-0.03918,3e-05,5.69298]
[1776434008303,42.64,77347.69,176.2,-0.03872,3e-05,5.63892]
[1776434009079,42.64,77347.69,176.2,-0.03872,3e-05,5.63892]
[1776434009543,42.64,77333.1,176.2,-0.03914,3e-05,5.68868]
[1776434012138,42.64,77349.32,176.2,-0.03865,3e-05,5.63033]
[1776434015344,42.64,77345.79,176.2,-0.03875,3e-05,5.64239]
[1776434017430,42.64,77309.38,176.2,-0.03983,3e-05,5.76718]
[1776434019952,42.64,77280.91,176.2,-0.04069,3e-05,5.86572]
[1776434020889,42.64,77280.91,176.2,-0.04069,3e-05,5.86572]
[1776434021408,42.64,77280.91,176.2,-0.04069,3e-05,5.86572]
[1776434023059,42.64,77263.27,176.2,-0.04123,3e-05,5.92699]
[1776434023104,42.64,77263.27,176.2,-0.04123,3e-05,5.92699]
[1776434023972,42.63,77258.39,176.2,-0.04137,3e-05,5.94378]
[1776434024129,42.63,77258.39,176.2,-0.04137,3e-05,5.94378]
[1776434025194,42.63,77276.68,176.2,-0.0408,3e-05,5.87887]
[1776434025799,42.63,77276.68,176.2,-0.0408,3e-05,5.87887]
[1776434026151,42.63,77276.68,176.2,-0.0408,3e-05,5.87887]
[1776434026444,42.63,77276.68,176.2,-0.0408,3e-05,5.87887]
[1776434026525,42.63,77301.42,176.2,-0.04005,3e-05,5.79215]
[1776434026821,42.63,77301.42,176.2,-0.04005,3e-05,5.79215]
[1776434027176,42.63,77301.42,176.2,-0.04005,3e-05,5.79215]
[1776434027532,42.63,77301.42,176.2,-0.04005,3e-05,5.79215]
[1776434027556,42.63,77318.31,176.2,-0.03954,3e-05,5.73357]
[1776434027900,42.63,77318.31,176.2,-0.03954,3e-05,5.73357]
[1776434028024,42.63,77343.54,176.2,-0.03879,3e-05,5.64717]
[1776434029295,42.63,77343.54,176.2,-0.03879,3e-05,5.64717]
[1776434029506,42.63,77343.54,176.2,-0.03879,3e-05,5.64717]
[1776434030036,42.63,77359.59,176.2,-0.03832,3e-05,5.59254]
[1776434032084,42.63,77362.51,176.2,-0.03824,3e-05,5.58276]
[1776434032973,42.63,77355.08,176.2,-0.03846,3e-05,5.60801]
[1776434032992,42.63,77355.08,176.2,-0.03846,3e-05,5.60801]
[1776434034733,42.63,77349.61,176.2,-0.03862,3e-05,5.62669]
[1776434035045,42.63,77349.61,176.2,-0.03862,3e-05,5.62669]
[1776434035070,42.63,77354.04,176.2,-0.03849,3e-05,5.61165]
[1776434040113,42.67,77356.39,176.2,-0.03854,3e-05,5.61766]
[1776434045034,42.7,77361.37,176.2,-0.03851,3e-05,5.61525]
[1776434045607,42.72,77344.0,176.2,-0.03907,3e-05,5.68034]
[1776434046178,42.72,77344.0,176.2,-0.03907,3e-05,5.68034]
[1776434046368,42.72,77323.86,176.2,-0.03967,3e-05,5.74936]
[1776434047167,42.72,77307.0,176.2,-0.04018,3e-05,5.8084]
[1776434049315,42.72,77291.62,176.2,-0.04066,3e-05,5.86274]
[1776434050735,42.72,77290.85,176.2,-0.04068,3e-05,5.86562]
[1776434054436,42.72,77275.88,176.2,-0.04115,3e-05,5.91889]
[1776434057244,42.73,77292.35,176.2,-0.04065,3e-05,5.86165]
[1776434058890,42.73,77296.9,176.2,-0.04051,3e-05,5.84602]
[1776434060662,42.72,77278.95,176.2,-0.04105,3e-05,5.90816]
[1776434062662,42.72,77277.52,176.2,-0.04109,3e-05,5.9128]
[1776434062669,42.72,77254.93,176.2,-0.04179,3e-05,5.99201]
[1776434065406,42.72,77245.55,176.2,-0.04207,3e-05,6.02417]
[1776434070801,42.71,77239.69,176.2,-0.04223,3e-05,6.04178]
[1776434071964,42.71,77252.24,176.2,-0.04182,3e-05,5.99425]
[1776434072506,42.71,77277.95,176.2,-0.04101,3e-05,5.9026]
[1776434074139,42.71,77282.17,176.2,-0.04088,3e-05,5.88747]
[1776434074954,42.71,77290.67,176.2,-0.04062,3e-05,5.85746]
[1776434076594,42.71,77294.68,176.2,-0.04049,3e-05,5.84322]
[1776434076868,42.71,77295.66,176.2,-0.04046,3e-05,5.83957]
[1776434076916,42.71,77295.66,176.2,-0.04046,3e-05,5.83957]
[1776434077279,42.71,77295.66,176.2,-0.04046,3e-05,5.83957]
[1776434077282,42.71,77295.66,176.2,-0.04046,3e-05,5.83957]
[1776434077287,42.71,77295.66,176.2,-0.04046,3e-05,5.83957]
[1776434077390,42.71,77295.66,176.2,-0.04046,3e-05,5.83957]
[1776434077415,42.71,77295.66,176.2,-0.04046,3e-05,5.83957]
[1776434080669,42.7,77318.73,176.2,-0.03976,3e-05,5.75877]
[1776434086333,42.7,77319.41,176.2,-0.03974,3e-05,5.75596]
[1776434086797,42.7,77317.44,176.2,-0.03979,3e-05,5.76267]
[1776434091498,42.71,77334.83,176.2,-0.0393,3e-05,5.70525]
[1776434091851,42.71,77334.83,176.2,-0.0393,3e-05,5.70525]
[1776434092564,42.71,77334.83,176.2,-0.0393,3e-05,5.70525]
[1776434098547,42.72,77315.24,176.2,-0.0399,3e-05,5.77551]
[1776434101596,42.72,77318.18,176.2,-0.03982,3e-05,5.76624]
[1776434103116,42.72,77340.85,176.2,-0.03915,3e-05,5.6889]
[1776434107563,42.72,77335.77,176.2,-0.03932,3e-05,5.70861]
[1776434110256,42.73,77338.23,176.2,-0.03926,3e-05,5.70085]
[1776434110687,42.73,77324.07,176.2,-0.03968,3e-05,5.74948]
[1776434112044,42.73,77316.54,176.2,-0.0399,3e-05,5.7754]
[1776434112655,42.73,77310.67,176.2,-0.04008,3e-05,5.79554]
[1776434113233,42.73,77310.67,176.2,-0.04008,3e-05,5.79554]
[1776434113700,42.73,77310.67,176.2,-0.04008,3e-05,5.79554]
[1776434113663,42.73,77294.73,176.2,-0.04056,3e-05,5.85086]
[1776434115958,42.73,77290.57,176.2,-0.04069,3e-05,5.86536]
[1776434116951,42.73,77303.98,176.2,-0.04028,3e-05,5.81854]
[1776434116690,42.73,77322.92,176.2,-0.03971,3e-05,5.75309]
[1776434118704,42.72,77337.88,176.2,-0.03926,3e-05,5.70069]
[1776434120807,42.72,77325.79,176.2,-0.03961,3e-05,5.74216]
[1776434121143,42.72,77315.2,176.2,-0.03993,3e-05,5.7782]
[1776434121725,42.72,77298.41,176.2,-0.04043,3e-05,5.83624]
[1776434121889,42.72,77298.41,176.2,-0.04043,3e-05,5.83624]
[1776434122716,42.72,77298.41,176.2,-0.04043,3e-05,5.83624]
[1776434122733,42.72,77279.21,176.2,-0.04101,3e-05,5.90282]
[1776434122988,42.72,77279.21,176.2,-0.04101,3e-05,5.90282]
[1776434124781,42.72,77269.18,176.2,-0.04132,3e-05,5.9375]
[1776434124887,42.72,77267.47,176.2,-0.04137,3e-05,5.94292]
[1776434124896,42.72,77267.47,176.2,-0.04137,3e-05,5.94292]
[1776434125756,42.72,77264.41,176.2,-0.04146,3e-05,5.95385]
[1776434126763,42.72,77279.51,176.2,-0.041,3e-05,5.90093]
[1776434128777,42.72,77305.8,176.2,-0.0402,3e-05,5.80979]
[1776434129066,42.72,77305.8,176.2,-0.0402,3e-05,5.80979]
[1776434129502,42.72,77305.8,176.2,-0.0402,3e-05,5.80979]
[1776434129784,42.72,77322.37,176.2,-0.03971,3e-05,5.75291]
[1776434131809,42.72,77321.92,176.2,-0.03972,3e-05,5.75435]
[1776434134541,42.72,77307.66,176.2,-0.04013,3e-05,5.80023]
[1776434134542,42.72,77307.66,176.2,-0.04013,3e-05,5.80023]
[1776434134834,42.72,77307.66,176.2,-0.04013,3e-05,5.80023]
[1776434134827,42.72,77267.62,176.2,-0.04135,3e-05,5.9398]
[1776434135075,42.72,77267.62,176.2,-0.04135,3e-05,5.9398]
[1776434135790,42.72,77267.62,176.2,-0.04135,3e-05,5.9398]
[1776434138119,42.72,77264.68,176.2,-0.04142,3e-05,5.94875]
[1776434138835,42.72,77264.68,176.2,-0.04142,3e-05,5.94875]
[1776434139521,42.72,77264.68,176.2,-0.04142,3e-05,5.94875]
[1776434140495,42.71,77267.66,176.2,-0.04133,3e-05,5.93781]
[1776434140546,42.71,77316.39,176.2,-0.03984,3e-05,5.76744]
[1776434141047,42.71,77316.39,176.2,-0.03984,3e-05,5.76744]
[1776434143586,42.71,77316.49,176.2,-0.03984,3e-05,5.76698]
[1776434143598,42.71,77316.49,176.2,-0.03984,3e-05,5.76698]
[1776434143828,42.71,77316.49,176.2,-0.03984,3e-05,5.76698]
[1776434143874,42.71,77316.49,176.2,-0.03984,3e-05,5.76698]
[1776434146430,42.71,77309.66,176.2,-0.04004,3e-05,5.78994]
[1776434146491,42.71,77309.66,176.2,-0.04004,3e-05,5.78994]
[1776434146531,42.71,77314.11,176.2,-0.0399,3e-05,5.77441]
[1776434146956,42.71,77314.11,176.2,-0.0399,3e-05,5.77441]
[1776434147146,42.71,77314.11,176.2,-0.0399,3e-05,5.77441]
[1776434149582,42.71,77318.63,176.2,-0.03977,3e-05,5.75927]
[1776434152885,42.72,77298.35,176.2,-0.0404,3e-05,5.83144]
[1776434157014,42.72,77277.59,176.2,-0.04104,3e-05,5.9053]
[1776434162212,42.72,77284.79,176.2,-0.04083,3e-05,5.88094]
[1776434165071,42.72,77257.92,176.2,-0.04166,3e-05,5.97609]
[1776434169111,42.72,77233.34,176.2,-0.04244,3e-05,6.06378]
[1776434173133,42.72,77225.12,176.2,-0.0427,3e-05,6.09299]
[1776434173360,42.72,77207.83,176.2,-0.04325,3e-05,6.15498]
[1776434175161,42.72,77192.66,176.2,-0.04373,3e-05,6.20983]
[1776434178535,42.72,77203.97,176.2,-0.04337,3e-05,6.16904]
[1776434180556,42.72,77210.34,176.2,-0.04317,3e-05,6.14617]
[1776434186902,42.72,77209.61,176.2,-0.04318,3e-05,6.14793]
[1776434187370,42.72,77216.26,176.2,-0.04297,3e-05,6.12387]
[1776434190682,42.72,77202.79,176.2,-0.0434,3e-05,6.17231]
[1776434192479,42.72,77220.49,176.2,-0.04281,3e-05,6.10554]
[1776434197140,42.72,77240.48,176.2,-0.04218,3e-05,6.03382]
[1776434200408,42.72,77229.64,176.2,-0.04252,3e-05,6.07236]
[1776434201211,42.72,77229.64,176.2,-0.04252,3e-05,6.07236]
[1776434201882,42.72,77278.13,176.2,-0.04101,3e-05,5.90026]
[1776434207020,42.72,77290.71,176.2,-0.04061,3e-05,5.85513]
[1776434207689,42.72,77290.71,176.2,-0.04061,3e-05,5.85513]
[1776434208426,42.72,77304.67,176.2,-0.04019,3e-05,5.8064]
[1776434208802,42.72,77345.21,176.2,-0.03898,3e-05,5.66691]
[1776434214775,42.72,77337.09,176.2,-0.03922,3e-05,5.69507]
[1776434219808,42.72,77337.79,176.2,-0.0392,3e-05,5.69309]
[1776434220805,42.72,77342.41,176.2,-0.03907,3e-05,5.67736]
[1776434226022,42.72,77354.87,176.2,-0.03872,3e-05,5.63704]
[1776434231333,42.76,77362.11,176.2,-0.03864,3e-05,5.62828]
[1776434234669,42.8,77385.27,176.2,-0.0381,3e-05,5.56513]
[1776434236977,42.81,77413.98,176.2,-0.0373,3e-05,5.47174]
[1776434240713,42.85,77394.5,176.2,-0.03801,3e-05,5.55603]
[1776434245747,42.86,77385.43,176.2,-0.03831,3e-05,5.59038]
[1776434250785,42.89,77385.73,176.2,-0.03838,3e-05,5.59893]
[1776434252116,42.89,77385.73,176.2,-0.03838,3e-05,5.59893]
[1776434251792,42.89,77362.26,176.2,-0.03905,3e-05,5.67616]
[1776434252445,42.89,77362.26,176.2,-0.03905,3e-05,5.67616]
[1776434252876,42.89,77362.26,176.2,-0.03905,3e-05,5.67616]
[1776434252938,42.89,77390.7,176.2,-0.03823,3e-05,5.58078]
[1776434254479,42.89,77396.4,176.2,-0.03807,3e-05,5.56171]
[1776434254822,42.89,77385.25,176.2,-0.03839,3e-05,5.59937]
[1776434255396,42.89,77385.25,176.2,-0.03839,3e-05,5.59937]
[1776434255453,42.89,77385.25,176.2,-0.03839,3e-05,5.59937]
[1776434255828,42.89,77377.15,176.2,-0.03863,3e-05,5.62687]
[1776434257603,42.89,77372.69,176.2,-0.03875,3e-05,5.64155]
[1776434258405,42.89,77376.14,176.2,-0.03865,3e-05,5.62945]
[1776434258852,42.89,77390.63,176.2,-0.03823,3e-05,5.58017]
[1776434262879,42.89,77375.7,176.2,-0.03864,3e-05,5.62885]
[1776434267914,42.88,77375.08,176.2,-0.03864,3e-05,5.62884]
[1776434271029,42.88,77363.56,176.2,-0.03897,3e-05,5.66651]
[1776434271049,42.88,77338.09,176.2,-0.03972,3e-05,5.75344]
[1776434271947,42.88,77320.2,176.2,-0.04025,3e-05,5.81452]
[1776434273305,42.87,77320.3,176.2,-0.04024,3e-05,5.81311]
[1776434276980,42.87,77297.34,176.2,-0.04092,3e-05,5.89091]
[1776434282016,42.86,77307.87,176.2,-0.04058,3e-05,5.85176]
[1776434282712,42.86,77307.87,176.2,-0.04058,3e-05,5.85176]
[1776434282776,42.86,77307.87,176.2,-0.04058,3e-05,5.85176]
[1776434283073,42.86,77331.72,176.2,-0.03986,3e-05,5.76936]
[1776434283735,42.86,77331.72,176.2,-0.03986,3e-05,5.76936]
[1776434283974,42.86,77331.72,176.2,-0.03986,3e-05,5.76936]
[1776434284089,42.86,77331.72,176.2,-0.03986,3e-05,5.76936]
[1776434284063,42.86,77363.98,176.2,-0.0389,3e-05,5.65835]
[1776434285256,42.86,77368.05,176.2,-0.03878,3e-05,5.64388]
[1776434286214,42.86,77377.94,176.2,-0.03848,3e-05,5.60995]
[1776434286477,42.86,77377.94,176.2,-0.03848,3e-05,5.60995]
[1776434288035,42.86,77372.9,176.2,-0.03863,3e-05,5.6265]
[1776434288130,42.86,77372.9,176.2,-0.03863,3e-05,5.6265]
[1776434290800,42.85,77352.73,176.2,-0.03921,3e-05,5.69393]
[1776434291756,42.85,77352.98,176.2,-0.0392,3e-05,5.69286]
[1776434296831,42.85,77342.22,176.2,-0.03949,3e-05,5.72698]
[1776434297975,42.84,77359.57,176.2,-0.03898,3e-05,5.66719]
[1776434303736,42.84,77365.1,176.2,-0.0388,3e-05,5.64604]
[1776434303900,42.84,77365.1,176.2,-0.0388,3e-05,5.64604]
[1776434304134,42.84,77365.1,176.2,-0.0388,3e-05,5.64604]
[1776434304560,42.84,77333.18,176.2,-0.03973,3e-05,5.75401]
[1776434307246,42.83,77315.08,176.2,-0.04026,3e-05,5.81542]
[1776434310221,42.83,77314.79,176.2,-0.04026,3e-05,5.81557]
[1776434311713,42.83,77322.27,176.2,-0.04004,3e-05,5.78931]
[1776434311955,42.83,77322.27,176.2,-0.04004,3e-05,5.78931]
[1776434312282,42.83,77350.35,176.2,-0.03917,3e-05,5.68871]
[1776434317527,42.82,77360.2,176.2,-0.03886,3e-05,5.65315]
[1776434318724,42.82,77360.55,176.2,-0.03885,3e-05,5.65146]
[1776434321058,42.82,77338.43,176.2,-0.03949,3e-05,5.72581]
[1776434323374,42.82,77321.59,176.2,-0.03999,3e-05,5.78274]
[1776434325952,42.81,77305.6,176.2,-0.04046,3e-05,5.83726]
[1776434332125,42.81,77324.66,176.2,-0.03987,3e-05,5.76887]
[1776434334547,42.81,77328.44,176.2,-0.03975,3e-05,5.75484]
[1776434336767,42.8,77333.03,176.2,-0.0396,3e-05,5.7381]
[1776434339160,42.8,77343.45,176.2,-0.03928,3e-05,5.70119]
[1776434339223,42.8,77343.45,176.2,-0.03928,3e-05,5.70119]
[1776434339450,42.8,77349.3,176.2,-0.0391,3e-05,5.68079]
[1776434340130,42.8,77374.84,176.2,-0.03836,3e-05,5.59421]
[1776434341113,42.8,77374.84,176.2,-0.03836,3e-05,5.59421]
[1776434341174,42.8,77374.84,176.2,-0.03836,3e-05,5.59421]
[1776434341917,42.8,77401.89,176.2,-0.03758,3e-05,5.50287]
[1776434343555,42.8,77407.85,176.2,-0.03741,3e-05,5.48303]
[1776434348415,42.8,77410.79,176.2,-0.03733,3e-05,5.47407]
[1776434351101,42.8,77413.05,176.2,-0.03726,3e-05,5.46638]
[1776434352167,42.8,77433.99,176.2,-0.03668,3e-05,5.39703]
[1776434352593,42.8,77448.36,176.2,-0.03628,3e-05,5.34991]
[1776434356293,42.8,77440.08,176.2,-0.03651,3e-05,5.37804]
[1776434358660,42.8,77417.61,176.2,-0.03715,3e-05,5.45245]
[1776434360517,42.8,77401.57,176.2,-0.0376,3e-05,5.50533]
[1776434364159,42.8,77416.61,176.2,-0.03716,3e-05,5.4545]
[1776434369770,42.8,77413.47,176.2,-0.03725,3e-05,5.46425]
[1776434372750,42.8,77396.76,176.2,-0.0377,3e-05,5.51631]
[1776434377526,42.79,77385.14,176.2,-0.03802,3e-05,5.55409]
[1776434378872,42.79,77384.91,176.2,-0.03802,3e-05,5.55421]
[1776434379731,42.79,77382.43,176.2,-0.03809,3e-05,5.56221]
[1776434381825,42.79,77354.43,176.2,-0.0389,3e-05,5.65575]
[1776434382686,42.79,77354.43,176.2,-0.0389,3e-05,5.65575]
[1776434382980,42.79,77354.43,176.2,-0.0389,3e-05,5.65575]
[1776434391261,42.78,77359.28,176.2,-0.03872,3e-05,5.63536]
[1776434393733,42.77,77343.99,176.2,-0.03916,3e-05,5.68591]
[1776434399493,42.77,77361.9,176.2,-0.03861,3e-05,5.62248]
[1776434400869,42.77,77372.74,176.2,-0.03829,3e-05,5.58535]
[1776434402539,42.77,77395.99,176.2,-0.03762,3e-05,5.50691]
[1776434403997,42.76,77417.36,176.2,-0.03701,3e-05,5.43528]
[1776434404867,42.76,77417.36,176.2,-0.03701,3e-05,5.43528]
[1776434406378,42.76,77422.24,176.2,-0.03687,3e-05,5.41875]
[1776434407243,42.76,77438.24,176.2,-0.03642,3e-05,5.3661]
[1776434408077,42.76,77438.24,176.2,-0.03642,3e-05,5.3661]
[1776434410511,42.76,77481.33,176.2,-0.03524,3e-05,5.2255]
[1776434411313,42.76,77481.33,176.2,-0.03524,3e-05,5.2255]
[1776434411332,42.76,77496.37,176.2,-0.03483,3e-05,5.17682]
[1776434412147,42.76,77496.37,176.2,-0.03483,3e-05,5.17682]
[1776434412303,42.76,77496.37,176.2,-0.03483,3e-05,5.17682]
[1776434412689,42.76,77501.09,176.2,-0.0347,3e-05,5.16144]
[1776434413117,42.76,77501.09,176.2,-0.0347,3e-05,5.16144]
[1776434413690,42.76,77500.29,176.2,-0.03472,3e-05,5.16372]
[1776434414333,42.76,77500.29,176.2,-0.03472,3e-05,5.16372]
[1776434415610,42.76,77487.65,176.2,-0.03506,3e-05,5.20425]
[1776434415700,42.76,77487.65,176.2,-0.03506,3e-05,5.20425]
[1776434415864,42.76,77487.65,176.2,-0.03506,3e-05,5.20425]
[1776434415963,42.76,77487.65,176.2,-0.03506,3e-05,5.20425]
[1776434416244,42.76,77487.65,176.2,-0.03506,3e-05,5.20425]
[1776434416338,42.76,77479.65,176.2,-0.03527,3e-05,5.23001]
[1776434417131,42.76,77479.65,176.2,-0.03527,3e-05,5.23001]
[1776434421130,42.76,77502.5,176.2,-0.03467,3e-05,5.15793]
[1776434426185,42.78,77517.11,176.2,-0.03433,3e-05,5.11748]
[1776434431219,42.78,77494.11,176.2,-0.03494,3e-05,5.19014]
[1776434435256,42.79,77475.22,176.2,-0.03546,3e-05,5.25214]
[1776434436706,42.79,77462.83,176.2,-0.0358,3e-05,5.29256]
[1776434436927,42.79,77462.83,176.2,-0.0358,3e-05,5.29256]
[1776434437270,42.79,77477.09,176.2,-0.03542,3e-05,5.24661]
[1776434437702,42.79,77477.09,176.2,-0.03542,3e-05,5.24661]
[1776434438342,42.79,77477.09,176.2,-0.03542,3e-05,5.24661]
[1776434438400,42.79,77496.16,176.2,-0.0349,3e-05,5.18483]
[1776434440123,42.79,77489.67,176.2,-0.03507,3e-05,5.20519]
[1776434440800,42.78,77489.74,176.2,-0.03507,3e-05,5.20465]
[1776434441372,42.78,77489.74,176.2,-0.03507,3e-05,5.20465]
[1776434443446,42.78,77482.8,176.2,-0.03524,3e-05,5.22586]
[1776434443712,42.78,77482.8,176.2,-0.03524,3e-05,5.22586]
[1776434445436,42.78,77483.03,176.2,-0.03523,3e-05,5.22435]
[1776434446332,42.78,77475.48,176.2,-0.03543,3e-05,5.24828]
[1776434448347,42.78,77450.17,176.2,-0.03613,3e-05,5.33086]
[1776434450360,42.78,77428.58,176.2,-0.03673,3e-05,5.40183]
[1776434452089,42.78,77420.44,176.2,-0.03696,3e-05,5.42867]
[1776434453813,42.78,77419.99,176.2,-0.03697,3e-05,5.42999]
[1776434454388,42.78,77457.92,176.2,-0.03591,3e-05,5.30549]
[1776434454997,42.78,77457.92,176.2,-0.03591,3e-05,5.30549]
[1776434455395,42.78,77482.13,176.2,-0.03525,3e-05,5.22705]
[1776434455574,42.78,77482.13,176.2,-0.03525,3e-05,5.22705]
[1776434456402,42.78,77480.88,176.2,-0.03528,3e-05,5.23054]
[1776434458913,42.78,77478.27,176.2,-0.03536,3e-05,5.23941]
[1776434464188,42.78,77471.56,176.2,-0.03555,3e-05,5.26199]
[1776434466473,42.78,77450.54,176.2,-0.03613,3e-05,5.33076]
[1776434469702,42.78,77459.37,176.2,-0.03589,3e-05,5.3022]
[1776434470475,42.78,77482.81,176.2,-0.03525,3e-05,5.22653]
[1776434470504,42.78,77502.67,176.2,-0.03472,3e-05,5.16289]
[1776434473085,42.78,77513.29,176.2,-0.03444,3e-05,5.12932]
[1776434474317,42.79,77519.47,176.2,-0.03428,3e-05,5.11045]
[1776434475264,42.79,77523.72,176.2,-0.03417,3e-05,5.09777]
[1776434477613,42.79,77540.99,176.2,-0.03373,3e-05,5.04466]
[1776434479333,42.79,77541.49,176.2,-0.03373,3e-05,5.04414]
[1776434481947,42.8,77549.97,176.2,-0.03352,3e-05,5.01866]
[1776434483618,42.8,77570.32,176.2,-0.033,3e-05,4.95587]
[1776434487943,42.91,77576.12,176.2,-0.03319,3e-05,4.9796]
[1776434488897,42.93,77567.46,176.2,-0.03348,3e-05,5.01561]
[1776434489121,42.93,77535.08,176.2,-0.03433,3e-05,5.11718]
[1776434491167,42.95,77516.12,176.2,-0.03486,3e-05,5.18062]
[1776434493509,42.95,77517.26,176.2,-0.03483,3e-05,5.17727]
[1776434493971,42.95,77516.5,176.2,-0.03485,3e-05,5.17998]
[1776434494093,42.95,77516.5,176.2,-0.03485,3e-05,5.17998]
[1776434494293,42.95,77516.5,176.2,-0.03485,3e-05,5.17998]
[1776434494990,42.95,77516.5,176.2,-0.03485,3e-05,5.17998]
[1776434494473,42.95,77486.81,176.2,-0.03565,3e-05,5.27516]
[1776434495394,42.95,77459.72,176.2,-0.0364,3e-05,5.36336]
[1776434496044,42.95,77442.64,176.2,-0.03687,3e-05,5.41931]
[1776434498899,42.95,77430.4,176.2,-0.03722,3e-05,5.45963]
[1776434501736,42.95,77419.05,176.2,-0.03753,3e-05,5.49644]
[1776434502239,42.95,77419.05,176.2,-0.03753,3e-05,5.49644]
[1776434502663,42.95,77422.26,176.2,-0.03744,3e-05,5.48575]
[1776434503911,42.95,77415.13,176.2,-0.03764,3e-05,5.50954]
[1776434504466,42.95,77415.13,176.2,-0.03764,3e-05,5.50954]
[1776434504500,42.95,77408.7,176.2,-0.03783,3e-05,5.53101]
[1776434504799,42.95,77408.7,176.2,-0.03783,3e-05,5.53101]
[1776434505091,42.95,77408.7,176.2,-0.03783,3e-05,5.53101]
[1776434505500,42.95,77408.7,176.2,-0.03783,3e-05,5.53101]
[1776434505615,42.95,77395.07,176.2,-0.03822,3e-05,5.5768]
[1776434505879,42.95,77395.07,176.2,-0.03822,3e-05,5.5768]
[1776434505886,42.95,77395.07,176.2,-0.03822,3e-05,5.5768]
[1776434505891,42.95,77395.07,176.2,-0.03822,3e-05,5.5768]
[1776434506257,42.95,77395.07,176.2,-0.03822,3e-05,5.5768]
[1776434506350,42.95,77391.43,176.2,-0.03832,3e-05,5.58914]
[1776434507948,42.95,77387.98,176.2,-0.03842,3e-05,5.60067]
[1776434507988,42.95,77387.98,176.2,-0.03842,3e-05,5.60067]
[1776434508246,42.95,77387.98,176.2,-0.03842,3e-05,5.60067]
[1776434508453,42.95,77387.98,176.2,-0.03842,3e-05,5.60067]
[1776434508555,42.95,77378.22,176.2,-0.03871,3e-05,5.63347]
[1776434509071,42.95,77357.71,176.2,-0.03931,3e-05,5.70302]
[1776434512086,42.95,77350.06,176.2,-0.03954,3e-05,5.73061]
[1776434512376,42.95,77350.06,176.2,-0.03954,3e-05,5.73061]
[1776434517502,42.96,77353.06,176.2,-0.03947,3e-05,5.72253]
[1776434518680,42.96,77356.07,176.2,-0.03939,3e-05,5.71312]
[1776434522231,42.96,77370.3,176.2,-0.03899,3e-05,5.66619]
[1776434522546,42.96,77370.3,176.2,-0.03899,3e-05,5.66619]
[1776434523193,42.96,77362.35,176.2,-0.03922,3e-05,5.69371]
[1776434524228,42.97,77343.28,176.2,-0.0398,3e-05,5.75975]
[1776434525543,42.97,77343.28,176.2,-0.0398,3e-05,5.75975]
[1776434525584,42.97,77363.48,176.2,-0.0392,3e-05,5.69117]
[1776434527025,42.97,77378.65,176.2,-0.03877,3e-05,5.6408]
[1776434529505,42.97,77375.65,176.2,-0.03886,3e-05,5.6515]
[1776434532323,42.97,77389.78,176.2,-0.03846,3e-05,5.60545]
[1776434533097,42.98,77408.81,176.2,-0.03792,3e-05,5.54288]
[1776434538135,42.99,77415.59,176.2,-0.03776,3e-05,5.52394]
[1776434543170,43.03,77425.84,176.2,-0.03761,3e-05,5.50677]
[1776434543882,43.03,77425.84,176.2,-0.03761,3e-05,5.50677]
[1776434545574,43.07,77402.56,176.2,-0.03841,3e-05,5.59962]
[1776434546191,43.07,77376.15,176.2,-0.03918,3e-05,5.68928]
[1776434551472,43.07,77371.12,176.2,-0.03934,3e-05,5.70821]
[1776434553678,43.08,77355.47,176.2,-0.0398,3e-05,5.75982]
[1776434558742,43.08,77344.55,176.2,-0.04013,3e-05,5.7985]
[1776434559308,43.08,77369.93,176.2,-0.03938,3e-05,5.71208]
[1776434564343,43.09,77345.28,176.2,-0.04013,3e-05,5.79888]
[1776434569379,43.09,77338.91,176.2,-0.04033,3e-05,5.82196]
[1776434572405,43.09,77358.23,176.2,-0.03977,3e-05,5.75648]
[1776434575892,43.09,77350.73,176.2,-0.04,3e-05,5.78329]
[1776434579478,43.1,77326.77,176.2,-0.04073,3e-05,5.86687]
[1776434580486,43.1,77311.63,176.2,-0.04119,3e-05,5.91958]
[1776434582672,43.1,77310.03,176.2,-0.04124,3e-05,5.92524]
[1776434585322,43.1,77294.73,176.2,-0.04171,3e-05,5.97883]
[1776434586782,43.1,77292.33,176.2,-0.04178,3e-05,5.98721]
[1776434588388,43.1,77285.84,176.2,-0.04198,3e-05,6.00997]
[1776434589414,43.1,77282.81,176.2,-0.04208,3e-05,6.02055]
[1776434589823,43.1,77280.37,176.2,-0.04215,3e-05,6.02905]
[1776434589896,43.1,77280.37,176.2,-0.04215,3e-05,6.02905]
[1776434590077,43.1,77280.37,176.2,-0.04215,3e-05,6.02905]
[1776434590278,43.1,77280.37,176.2,-0.04215,3e-05,6.02905]
[1776434591764,43.1,77279.97,176.2,-0.04217,3e-05,6.03103]
[1776434592915,43.1,77279.22,176.2,-0.04219,3e-05,6.03388]
[1776434593589,43.1,77293.5,176.2,-0.04175,3e-05,5.98356]
[1776434594499,43.1,77293.5,176.2,-0.04175,3e-05,5.98356]
[1776434597769,43.1,77312.67,176.2,-0.04116,3e-05,5.91669]
[1776434601662,43.1,77342.43,176.2,-0.04027,3e-05,5.81417]
[1776434603676,43.1,77366.84,176.2,-0.03955,3e-05,5.73125]
[1776434604591,43.1,77366.84,176.2,-0.03955,3e-05,5.73125]
[1776434604763,43.1,77366.84,176.2,-0.03955,3e-05,5.73125]
[1776434604796,43.1,77366.84,176.2,-0.03955,3e-05,5.73125]
[1776434605434,43.1,77344.62,176.2,-0.04021,3e-05,5.80764]
[1776434606301,43.1,77344.62,176.2,-0.04021,3e-05,5.80764]
[1776434606414,43.1,77344.62,176.2,-0.04021,3e-05,5.80764]
[1776434606454,43.1,77315.59,176.2,-0.04108,3e-05,5.90719]
[1776434606832,43.1,77315.59,176.2,-0.04108,3e-05,5.90719]
[1776434607591,43.1,77301.19,176.2,-0.04151,3e-05,5.95682]
[1776434607722,43.1,77301.19,176.2,-0.04151,3e-05,5.95682]
[1776434608507,43.1,77301.19,176.2,-0.04151,3e-05,5.95682]
[1776434609962,43.1,77296.64,176.2,-0.04165,3e-05,5.97224]
[1776434611376,43.1,77296.1,176.2,-0.04167,3e-05,5.97413]
[1776434612341,43.1,77296.47,176.2,-0.04163,3e-05,5.96934]
[1776434612666,43.1,77313.07,176.2,-0.04112,3e-05,5.91095]
[1776434613227,43.1,77313.07,176.2,-0.04112,3e-05,5.91095]
[1776434613309,43.1,77341.42,176.2,-0.04026,3e-05,5.81262]
[1776434616293,43.09,77341.4,176.2,-0.04026,3e-05,5.81206]
[1776434616478,43.09,77341.4,176.2,-0.04026,3e-05,5.81206]
[1776434616807,43.09,77333.44,176.2,-0.04049,3e-05,5.83911]
[1776434617516,43.09,77333.44,176.2,-0.04049,3e-05,5.83911]
[1776434617542,43.09,77310.84,176.2,-0.04117,3e-05,5.91724]
[1776434618546,43.09,77291.98,176.2,-0.04175,3e-05,5.98284]
[1776434619064,43.09,77291.98,176.2,-0.04175,3e-05,5.98284]
[1776434619484,43.09,77291.98,176.2,-0.04175,3e-05,5.98284]
[1776434619705,43.09,77291.98,176.2,-0.04175,3e-05,5.98284]
[1776434619713,43.09,77287.0,176.2,-0.0419,3e-05,6.00001]
[1776434619865,43.09,77287.0,176.2,-0.0419,3e-05,6.00001]
[1776434619876,43.09,77287.0,176.2,-0.0419,3e-05,6.00001]
[1776434620159,43.09,77287.0,176.2,-0.0419,3e-05,6.00001]
[1776434620243,43.09,77285.0,176.2,-0.04196,3e-05,6.00704]
[1776434621237,43.09,77285.0,176.2,-0.04196,3e-05,6.00704]
[1776434621429,43.09,77285.0,176.2,-0.04196,3e-05,6.00704]
[1776434621651,43.1,77288.58,176.2,-0.04187,3e-05,5.99636]
[1776434622074,43.1,77288.58,176.2,-0.04187,3e-05,5.99636]
[1776434622285,43.1,77288.58,176.2,-0.04187,3e-05,5.99636]
[1776434622513,43.1,77288.58,176.2,-0.04187,3e-05,5.99636]
[1776434622523,43.1,77296.87,176.2,-0.04161,3e-05,5.9673]
[1776434622884,43.1,77296.87,176.2,-0.04161,3e-05,5.9673]
[1776434623599,43.1,77326.73,176.2,-0.0407,3e-05,5.86356]
[1776434623846,43.1,77343.53,176.2,-0.0402,3e-05,5.80566]
[1776434626789,43.09,77350.67,176.2,-0.03998,3e-05,5.7807]
[1776434627331,43.09,77350.67,176.2,-0.03998,3e-05,5.7807]
[1776434627432,43.1,77349.01,176.2,-0.04003,3e-05,5.78659]
[1776434628399,43.1,77349.01,176.2,-0.04003,3e-05,5.78659]
[1776434628877,43.1,77352.0,176.2,-0.03995,3e-05,5.77692]
[1776434629255,43.1,77352.0,176.2,-0.03995,3e-05,5.77692]
[1776434629356,43.1,77353.38,176.2,-0.03991,3e-05,5.77299]
[1776434635583,43.1,77341.88,176.2,-0.04028,3e-05,5.81473]
[1776434635814,43.11,77341.69,176.2,-0.04029,3e-05,5.81651]
[1776434637172,43.11,77344.79,176.2,-0.0402,3e-05,5.80644]
[1776434638948,43.11,77339.62,176.2,-0.04036,3e-05,5.82477]
[1776434639374,43.11,77339.62,176.2,-0.04036,3e-05,5.82477]
[1776434640077,43.11,77338.85,176.2,-0.04039,3e-05,5.82766]
[1776434640157,43.11,77377.67,176.2,-0.03924,3e-05,5.69528]
[1776434644152,43.12,77401.9,176.2,-0.03855,3e-05,5.61539]
[1776434647019,43.12,77358.97,176.2,-0.03982,3e-05,5.76251]
[1776434652564,43.12,77364.37,176.2,-0.03968,3e-05,5.74584]
[1776434657651,43.13,77368.81,176.2,-0.03956,3e-05,5.73226]
[1776434663139,43.14,77387.94,176.2,-0.03902,3e-05,5.6704]
[1776434668174,43.14,77401.06,176.2,-0.03866,3e-05,5.62872]
[1776434671195,43.15,77381.94,176.2,-0.03922,3e-05,5.69197]
[1776434675417,43.15,77399.66,176.2,-0.03872,3e-05,5.63475]
[1776434681270,43.16,77392.87,176.2,-0.03894,3e-05,5.6603]
[1776434686305,43.17,77391.43,176.2,-0.03901,3e-05,5.66819]
[1776434691343,43.17,77390.47,176.2,-0.03906,3e-05,5.67398]
[1776434693357,43.18,77370.32,176.2,-0.03966,3e-05,5.74323]
[1776434697385,43.18,77355.48,176.2,-0.04011,3e-05,5.79536]
[1776434702420,43.18,77351.82,176.2,-0.04023,3e-05,5.80921]
[1776434704350,43.18,77351.59,176.2,-0.04024,3e-05,5.81027]
[1776434704636,43.18,77335.02,176.2,-0.04074,3e-05,5.86729]
[1776434706678,43.18,77304.96,176.2,-0.04166,3e-05,5.9722]
[1776434710846,43.18,77309.09,176.2,-0.04152,3e-05,5.95698]
[1776434714532,43.18,77329.13,176.2,-0.04092,3e-05,5.88763]
[1776434719567,43.19,77338.53,176.2,-0.04064,3e-05,5.85587]
[1776434724609,43.19,77351.04,176.2,-0.04027,3e-05,5.81376]
[1776434729643,43.19,77331.36,176.2,-0.04087,3e-05,5.88264]
[1776434732665,43.19,77316.25,176.2,-0.04131,3e-05,5.93232]
[1776434737700,43.19,77329.51,176.2,-0.04091,3e-05,5.88655]
[1776434741728,43.19,77344.13,176.2,-0.04048,3e-05,5.8367]
[1776434744749,43.19,77310.58,176.2,-0.0415,3e-05,5.95344]
[1776434749784,43.19,77310.07,176.2,-0.0415,3e-05,5.95412]
[1776434754819,43.19,77300.51,176.2,-0.04179,3e-05,5.98642]
[1776434756839,43.19,77284.01,176.2,-0.04229,3e-05,6.04343]
[1776434760326,43.18,77270.98,176.2,-0.04266,3e-05,6.08477]
[1776434764006,43.15,77257.57,176.2,-0.043,3e-05,6.12272]
[1776434765968,43.15,77255.04,176.2,-0.04308,3e-05,6.13145]
[1776434766062,43.15,77255.04,176.2,-0.04308,3e-05,6.13145]
[1776434770909,43.15,77269.22,176.2,-0.04262,3e-05,6.08002]
[1776434771670,43.14,77303.72,176.2,-0.04152,3e-05,5.9555]
[1776434771950,43.14,77318.86,176.2,-0.04106,3e-05,5.90279]
[1776434776987,43.14,77317.36,176.2,-0.04111,3e-05,5.90848]
[1776434779782,43.14,77300.4,176.2,-0.04163,3e-05,5.96772]
[1776434783163,43.14,77286.11,176.2,-0.04207,3e-05,6.01769]
[1776434788082,43.13,77263.61,176.2,-0.04275,3e-05,6.09428]
[1776434790628,43.13,77259.77,176.2,-0.04285,3e-05,6.10585]
[1776434794650,43.12,77244.3,176.2,-0.04328,3e-05,6.1538]
[1776434800287,43.11,77250.14,176.2,-0.04306,3e-05,6.12838]
[1776434803191,43.11,77264.92,176.2,-0.04258,3e-05,6.07489]
[1776434808226,43.1,77281.19,176.2,-0.04205,3e-05,6.01399]
[1776434813261,43.1,77286.89,176.2,-0.04187,3e-05,5.99369]
[1776434818296,43.1,77260.8,176.2,-0.04268,3e-05,6.08541]
[1776434820309,43.09,77246.16,176.2,-0.04314,3e-05,6.13709]
[1776434822120,43.09,77242.69,176.2,-0.04325,3e-05,6.14925]
[1776434823248,43.09,77231.76,176.2,-0.04359,3e-05,6.18811]
[1776434825525,43.08,77250.49,176.2,-0.04293,3e-05,6.1139]
[1776434827361,43.06,77268.25,176.2,-0.04233,3e-05,6.04581]
[1776434830382,43.06,77282.57,176.2,-0.04187,3e-05,5.99362]
[1776434834918,43.06,77265.42,176.2,-0.0424,3e-05,6.05384]
[1776434835417,43.06,77250.49,176.2,-0.04287,3e-05,6.10681]
[1776434839445,43.06,77234.14,176.2,-0.04338,3e-05,6.16442]
[1776434844480,43.04,77241.1,176.2,-0.0431,3e-05,6.13233]
[1776434849523,43.04,77242.54,176.2,-0.04304,3e-05,6.12595]
[1776434854553,43.03,77235.32,176.2,-0.04324,3e-05,6.14739]
[1776434859589,43.03,77246.67,176.2,-0.04287,3e-05,6.1057]
[1776434861872,43.03,77244.75,176.2,-0.04293,3e-05,6.11234]
[1776434861963,43.03,77244.75,176.2,-0.04293,3e-05,6.11234]
[1776434861972,43.02,77261.54,176.2,-0.04238,3e-05,6.05064]
[1776434867205,43.02,77260.5,176.2,-0.04241,3e-05,6.05405]
[1776434872374,43.02,77275.1,176.2,-0.04196,3e-05,6.00225]
[1776434876415,43.02,77278.58,176.2,-0.04185,3e-05,5.98989]
[1776434877723,43.02,77299.45,176.2,-0.0412,3e-05,5.91682]
[1776434882768,43.02,77310.11,176.2,-0.04088,3e-05,5.88017]
[1776434883768,43.02,77332.53,176.2,-0.04021,3e-05,5.80297]
[1776434888803,43.03,77341.26,176.2,-0.03996,3e-05,5.77467]
[1776434891002,43.03,77325.14,176.2,-0.04045,3e-05,5.83079]
[1776434894048,43.03,77342.52,176.2,-0.03994,3e-05,5.77183]
[1776434894850,43.03,77370.5,176.2,-0.03911,3e-05,5.67681]
[1776434900013,43.04,77372.09,176.2,-0.03908,3e-05,5.6735]
[1776434901899,43.04,77353.74,176.2,-0.03964,3e-05,5.73738]
[1776434907029,43.05,77354.77,176.2,-0.03962,3e-05,5.73548]
[1776434909233,43.05,77377.2,176.2,-0.03897,3e-05,5.6607]
[1776434911970,43.05,77356.5,176.2,-0.03957,3e-05,5.72957]
[1776434917005,43.06,77367.17,176.2,-0.03928,3e-05,5.69518]
[1776434923047,43.07,77371.89,176.2,-0.03916,3e-05,5.68193]
[1776434928083,43.07,77376.81,176.2,-0.03904,3e-05,5.66777]
[1776434933874,43.08,77364.83,176.2,-0.0394,3e-05,5.7102]
[1776434935363,43.08,77350.63,176.2,-0.03983,3e-05,5.75976]
[1776434941183,43.08,77341.97,176.2,-0.04011,3e-05,5.79124]
[1776434946218,43.09,77338.17,176.2,-0.04023,3e-05,5.80566]
[1776434951257,43.09,77335.24,176.2,-0.04033,3e-05,5.81685]
[1776434954280,43.09,77311.67,176.2,-0.04105,3e-05,5.89903]
[1776434959316,43.09,77309.29,176.2,-0.04113,3e-05,5.9078]
[1776434964411,43.09,77308.02,176.2,-0.04117,3e-05,5.91261]
[1776434966365,43.09,77289.25,176.2,-0.04175,3e-05,5.97841]
[1776434971400,43.09,77284.13,176.2,-0.04189,3e-05,5.99329]
[1776434976435,43.09,77292.21,176.2,-0.04163,3e-05,5.96475]
[1776434980463,43.09,77274.1,176.2,-0.0422,3e-05,6.02838]
[1776434985667,43.09,77271.01,176.2,-0.04229,3e-05,6.03893]
[1776434986884,43.09,77251.13,176.2,-0.04289,3e-05,6.10711]
[1776434988080,43.09,77226.47,176.2,-0.04368,3e-05,6.19525]
[1776434993289,43.04,77216.5,176.2,-0.04383,3e-05,6.21174]
[1776434998594,42.99,77208.57,176.2,-0.04392,3e-05,6.22094]
[1776435002499,42.96,77209.46,176.2,-0.04378,3e-05,6.20597]
[1776435006651,42.92,77188.28,176.2,-0.0443,3e-05,6.26281]
[1776435008145,42.92,77188.28,176.2,-0.0443,3e-05,6.26281]
[1776435014142,42.89,77186.53,176.2,-0.04427,3e-05,6.25909]
[1776435017453,42.89,77181.26,176.2,-0.04442,3e-05,6.27653]
[1776435017895,42.89,77181.26,176.2,-0.04442,3e-05,6.27653]
[1776435022444,42.88,77172.57,176.2,-0.04469,3e-05,6.30599]
[1776435024777,42.87,77187.37,176.2,-0.04415,3e-05,6.24573]
[1776435029812,42.86,77179.62,176.2,-0.04438,3e-05,6.27179]
[1776435034847,42.86,77176.11,176.2,-0.04446,3e-05,6.27904]
[1776435039882,42.85,77180.34,176.2,-0.0443,3e-05,6.26134]
[1776435044917,42.85,77177.2,176.2,-0.04438,3e-05,6.27067]
[1776435049951,42.84,77180.36,176.2,-0.04426,3e-05,6.25715]
[1776435054987,42.84,77191.56,176.2,-0.04388,3e-05,6.2148]
[1776435060024,42.83,77193.62,176.2,-0.0438,3e-05,6.20588]
[1776435065065,42.83,77185.8,176.2,-0.04404,3e-05,6.23257]
[1776435066261,42.83,77184.8,176.2,-0.04407,3e-05,6.23587]
[1776435067529,42.83,77185.32,176.2,-0.04405,3e-05,6.23313]
[1776435071784,42.82,77192.37,176.2,-0.04381,3e-05,6.20632]
[1776435077150,42.78,77207.56,176.2,-0.04316,3e-05,6.13395]
[1776435078156,42.76,77226.2,176.2,-0.04251,3e-05,6.06055]
[1776435080183,42.76,77208.72,176.2,-0.04306,3e-05,6.12198]
[1776435084115,42.76,77208.39,176.2,-0.04305,3e-05,6.1212]
[1776435084198,42.75,77192.15,176.2,-0.04357,3e-05,6.17907]
[1776435089233,42.74,77183.85,176.2,-0.04378,3e-05,6.20307]
[1776435094268,42.72,77173.99,176.2,-0.04402,3e-05,6.22832]
[1776435100220,42.7,77175.2,176.2,-0.0439,3e-05,6.21483]
[1776435102065,42.69,77152.92,176.2,-0.04457,3e-05,6.28985]
[1776435108012,42.68,77153.57,176.2,-0.04454,3e-05,6.28588]
[1776435109859,42.68,77158.11,176.2,-0.04438,3e-05,6.26849]
[1776435112836,42.68,77172.02,176.2,-0.04392,3e-05,6.21679]
[1776435115952,42.67,77157.53,176.2,-0.04436,3e-05,6.26632]
[1776435121460,42.63,77144.54,176.2,-0.04466,3e-05,6.29832]
[1776435126495,42.63,77130.52,176.2,-0.0451,3e-05,6.34777]
[1776435129516,42.61,77145.08,176.2,-0.04457,3e-05,6.2886]
[1776435134551,42.57,77150.0,176.2,-0.04426,3e-05,6.25372]
[1776435139587,42.54,77132.96,176.2,-0.04471,3e-05,6.30391]
[1776435141132,42.54,77132.96,176.2,-0.04471,3e-05,6.30391]
[1776435141790,42.54,77122.21,176.2,-0.04506,3e-05,6.34275]
[1776435144404,42.54,77101.21,176.2,-0.04576,3e-05,6.41964]
[1776435147132,42.51,77093.18,176.2,-0.04593,3e-05,6.43783]
[1776435151271,42.45,77078.6,176.2,-0.0462,3e-05,6.46698]
[1776435155020,42.38,77079.81,176.2,-0.04586,3e-05,6.42795]
[1776435156430,42.36,77097.77,176.2,-0.0452,3e-05,6.35543]
[1776435158004,42.36,77119.0,176.2,-0.04448,3e-05,6.27554]
[1776435164024,42.36,77108.15,176.2,-0.04483,3e-05,6.31421]
[1776435164048,42.35,77093.68,176.2,-0.04531,3e-05,6.36719]
[1776435164775,42.35,77093.68,176.2,-0.04531,3e-05,6.36719]
[1776435166700,42.35,77086.92,176.2,-0.04553,3e-05,6.3919]
[1776435171823,42.31,77077.77,176.2,-0.04569,3e-05,6.40869]
[1776435176341,42.27,77078.92,176.2,-0.0455,3e-05,6.38774]
[1776435177064,42.26,77078.95,176.2,-0.04545,3e-05,6.38229]
[1776435182906,42.25,77086.5,176.2,-0.04517,3e-05,6.35063]
[1776435187943,42.25,77081.93,176.2,-0.04529,3e-05,6.36485]
[1776435192978,42.22,77076.18,176.2,-0.04539,3e-05,6.37509]
[1776435195999,42.2,77052.87,176.2,-0.04613,3e-05,6.45673]
[1776435199022,42.16,77078.58,176.2,-0.0451,3e-05,6.34278]
[1776435200708,42.16,77081.56,176.2,-0.045,3e-05,6.33122]
[1776435201042,42.16,77100.12,176.2,-0.04438,3e-05,6.26226]
[1776435202047,42.16,77117.16,176.2,-0.0438,3e-05,6.19763]
[1776435205298,42.15,77116.18,176.2,-0.04382,3e-05,6.19982]
[1776435211110,42.15,77107.38,176.2,-0.04407,3e-05,6.22734]
[1776435216145,42.15,77112.34,176.2,-0.0439,3e-05,6.20805]
[1776435219135,42.15,77109.57,176.2,-0.04399,3e-05,6.21788]
[1776435223423,42.14,77099.92,176.2,-0.0443,3e-05,6.25253]
[1776435224297,42.14,77100.33,176.2,-0.04428,3e-05,6.25074]
[1776435225819,42.14,77099.72,176.2,-0.0443,3e-05,6.25248]
[1776435230243,42.14,77122.93,176.2,-0.04352,3e-05,6.16566]
[1776435235278,42.13,77117.82,176.2,-0.04366,3e-05,6.18156]
[1776435236294,42.13,77101.68,176.2,-0.04419,3e-05,6.24088]
[1776435237299,42.13,77083.04,176.2,-0.04481,3e-05,6.30979]
[1776435242335,42.13,77089.58,176.2,-0.04458,3e-05,6.28389]
[1776435244350,42.13,77104.86,176.2,-0.04407,3e-05,6.22661]
[1776435249387,42.12,77117.84,176.2,-0.0436,3e-05,6.17491]
[1776435254422,42.12,77126.03,176.2,-0.04333,3e-05,6.14418]
[1776435258451,42.11,77144.23,176.2,-0.04274,3e-05,6.07747]
[1776435263487,42.11,77141.86,176.2,-0.04281,3e-05,6.08611]
[1776435265811,42.11,77142.36,176.2,-0.0428,3e-05,6.0843]
[1776435265847,42.11,77142.36,176.2,-0.0428,3e-05,6.0843]
[1776435266455,42.11,77144.12,176.2,-0.04274,3e-05,6.0779]
[1776435267018,42.11,77144.12,176.2,-0.04274,3e-05,6.0779]
[1776435267120,42.11,77105.12,176.2,-0.04401,3e-05,6.22017]
[1776435267560,42.11,77105.12,176.2,-0.04401,3e-05,6.22017]
[1776435270173,42.11,77098.47,176.2,-0.04422,3e-05,6.24308]
[1776435273245,42.1,77102.91,176.2,-0.04402,3e-05,6.22032]
[1776435277675,42.09,77097.47,176.2,-0.04417,3e-05,6.23723]
[1776435280595,42.09,77097.07,176.2,-0.04416,3e-05,6.23614]
[1776435283764,42.08,77097.02,176.2,-0.04414,3e-05,6.23383]
[1776435284402,42.08,77097.34,176.2,-0.04412,3e-05,6.23154]
[1776435285841,42.08,77101.37,176.2,-0.04399,3e-05,6.21665]
[1776435289678,42.08,77121.97,176.2,-0.0433,3e-05,6.13998]
[1776435294713,42.08,77129.74,176.2,-0.04305,3e-05,6.11123]
[1776435299761,42.08,77127.55,176.2,-0.04312,3e-05,6.11906]
[1776435305794,42.08,77132.85,176.2,-0.04294,3e-05,6.09942]
[1776435310829,42.07,77133.96,176.2,-0.0429,3e-05,6.09519]
[1776435315864,42.08,77140.72,176.2,-0.04269,3e-05,6.07095]
[1776435317878,42.08,77141.25,176.2,-0.04267,3e-05,6.06905]
[1776435320899,42.08,77152.01,176.2,-0.04233,3e-05,6.03014]
[1776435325267,42.08,77166.39,176.2,-0.04187,3e-05,5.97868]
[1776435327950,42.08,77190.92,176.2,-0.0411,3e-05,5.8912]
[1776435329239,42.08,77190.92,176.2,-0.0411,3e-05,5.8912]
[1776435329284,42.08,77190.92,176.2,-0.0411,3e-05,5.8912]
[1776435329829,42.08,77204.37,176.2,-0.04069,3e-05,5.84392]
[1776435329966,42.08,77226.68,176.2,-0.04,3e-05,5.76524]
[1776435331413,42.08,77226.68,176.2,-0.04,3e-05,5.76524]
[1776435331769,42.08,77231.63,176.2,-0.03983,3e-05,5.74467]
[1776435331980,42.08,77219.98,176.2,-0.04018,3e-05,5.78557]
[1776435334344,42.08,77204.26,176.2,-0.04068,3e-05,5.84246]
[1776435340039,42.09,77210.28,176.2,-0.04051,3e-05,5.82291]
[1776435345076,42.09,77226.91,176.2,-0.04001,3e-05,5.7663]
[1776435350111,42.1,77213.93,176.2,-0.04043,3e-05,5.81427]
[1776435351119,42.1,77228.63,176.2,-0.03998,3e-05,5.76296]
[1776435353133,42.1,77243.63,176.2,-0.03954,3e-05,5.71193]
[1776435358169,42.11,77238.78,176.2,-0.03971,3e-05,5.73157]
[1776435363204,42.11,77247.8,176.2,-0.03946,3e-05,5.70276]
[1776435368239,42.12,77246.95,176.2,-0.03951,3e-05,5.70851]
[1776435371265,42.12,77231.6,176.2,-0.03999,3e-05,5.76374]
[1776435375507,42.13,77213.15,176.2,-0.04057,3e-05,5.82996]
[1776435380691,42.13,77223.51,176.2,-0.04026,3e-05,5.79547]
[1776435386371,42.14,77229.15,176.2,-0.04011,3e-05,5.77831]
[1776435391405,42.14,77230.5,176.2,-0.04007,3e-05,5.77268]
[1776435394427,42.15,77247.57,176.2,-0.03956,3e-05,5.71443]
[1776435399463,42.15,77248.81,176.2,-0.03955,3e-05,5.71282]
[1776435404498,42.16,77241.65,176.2,-0.03979,3e-05,5.74033]
[1776435409533,42.17,77256.44,176.2,-0.03936,3e-05,5.69145]
[1776435414574,42.17,77245.92,176.2,-0.0397,3e-05,5.73081]
[1776435419609,42.18,77255.5,176.2,-0.03944,3e-05,5.69994]
[1776435424655,42.2,77249.86,176.2,-0.03967,3e-05,5.72718]
[1776435430440,42.2,77260.49,176.2,-0.03937,3e-05,5.69231]
[1776435436597,42.21,77252.79,176.2,-0.03963,3e-05,5.72218]
[1776435441787,42.22,77252.63,176.2,-0.03966,3e-05,5.72625]
[1776435444589,42.22,77235.98,176.2,-0.04018,3e-05,5.78539]
[1776435444871,42.22,77220.46,176.2,-0.04066,3e-05,5.84037]
[1776435449170,42.23,77206.48,176.2,-0.0411,3e-05,5.89093]
[1776435449847,42.23,77190.56,176.2,-0.0416,3e-05,5.94784]
[1776435453875,42.23,77212.89,176.2,-0.04089,3e-05,5.86599]
[1776435458915,42.24,77217.02,176.2,-0.04079,3e-05,5.85465]
[1776435463950,42.24,77234.12,176.2,-0.04029,3e-05,5.7982]
[1776435467977,42.25,77251.07,176.2,-0.03979,3e-05,5.74045]
[1776435472008,42.25,77233.94,176.2,-0.04033,3e-05,5.80207]
[1776435476064,42.26,77202.4,176.2,-0.04132,3e-05,5.9149]
[1776435479062,42.26,77224.63,176.2,-0.04063,3e-05,5.83682]
[1776435484097,42.26,77226.06,176.2,-0.0406,3e-05,5.83336]
[1776435489522,42.26,77226.09,176.2,-0.04061,3e-05,5.83451]
[1776435497772,42.27,77239.89,176.2,-0.04021,3e-05,5.78896]
[1776435504770,42.28,77262.17,176.2,-0.03955,3e-05,5.71358]
[1776435508848,42.29,77267.24,176.2,-0.03946,3e-05,5.70291]
[1776435508899,42.29,77267.24,176.2,-0.03946,3e-05,5.70291]
[1776435509188,42.3,77271.87,176.2,-0.03932,3e-05,5.6874]
[1776435509243,42.3,77271.87,176.2,-0.03932,3e-05,5.6874]
[1776435509282,42.3,77271.87,176.2,-0.03932,3e-05,5.6874]
[1776435509698,42.3,77308.71,176.2,-0.03824,3e-05,5.56144]
[1776435509869,42.3,77308.71,176.2,-0.03824,3e-05,5.56144]
[1776435510303,42.3,77324.61,176.2,-0.03777,3e-05,5.50712]
[1776435511759,42.3,77324.61,176.2,-0.03777,3e-05,5.50712]
[1776435513324,42.29,77308.01,176.2,-0.03823,3e-05,5.56032]
[1776435514142,42.29,77308.01,176.2,-0.03823,3e-05,5.56032]
[1776435514290,42.29,77308.01,176.2,-0.03823,3e-05,5.56032]
[1776435514733,42.29,77292.07,176.2,-0.0387,3e-05,5.61487]
[1776435517400,42.29,77287.55,176.2,-0.03884,3e-05,5.6303]
[1776435518361,42.29,77270.41,176.2,-0.03934,3e-05,5.68887]
[1776435519169,42.29,77270.41,176.2,-0.03934,3e-05,5.68887]
[1776435525506,42.28,77264.46,176.2,-0.03949,3e-05,5.70604]
[1776435531457,42.28,77267.51,176.2,-0.03937,3e-05,5.69141]
[1776435536492,42.27,77266.13,176.2,-0.03938,3e-05,5.6931]
[1776435541527,42.26,77269.3,176.2,-0.03926,3e-05,5.67917]
[1776435545555,42.25,77254.63,176.2,-0.03969,3e-05,5.72777]
[1776435550213,42.25,77241.07,176.2,-0.04007,3e-05,5.77231]
[1776435550590,42.25,77224.51,176.2,-0.04058,3e-05,5.82975]
[1776435550876,42.25,77224.51,176.2,-0.04058,3e-05,5.82975]
[1776435551829,42.25,77224.51,176.2,-0.04058,3e-05,5.82975]
[1776435553143,42.24,77216.55,176.2,-0.04082,3e-05,5.85711]
[1776435558737,42.23,77221.77,176.2,-0.04062,3e-05,5.83449]
[1776435559583,42.23,77214.88,176.2,-0.04082,3e-05,5.85802]
[1776435559685,42.23,77196.75,176.2,-0.04138,3e-05,5.92156]
[1776435564695,42.22,77204.93,176.2,-0.0411,3e-05,5.88978]
[1776435565453,42.22,77204.93,176.2,-0.0411,3e-05,5.88978]
[1776435565668,42.22,77204.93,176.2,-0.0411,3e-05,5.88978]
[1776435567719,42.22,77239.82,176.2,-0.04001,3e-05,5.76456]
[1776435572754,42.21,77230.41,176.2,-0.04025,3e-05,5.79112]
[1776435576701,42.2,77226.42,176.2,-0.04035,3e-05,5.80228]
[1776435576709,42.2,77226.42,176.2,-0.04035,3e-05,5.80228]
[1776435576800,42.2,77226.42,176.2,-0.04035,3e-05,5.80228]
[1776435580776,42.2,77248.84,176.2,-0.03964,3e-05,5.72169]
[1776435586852,42.19,77255.31,176.2,-0.03941,3e-05,5.69458]
[1776435590882,42.18,77275.79,176.2,-0.03878,3e-05,5.62162]
[1776435595925,42.18,77290.45,176.2,-0.03833,3e-05,5.56937]
[1776435596929,42.18,77310.99,176.2,-0.03772,3e-05,5.49906]
[1776435598341,42.18,77310.99,176.2,-0.03772,3e-05,5.49906]
[1776435603978,42.17,77327.23,176.2,-0.03724,3e-05,5.44303]
[1776435609015,42.17,77334.41,176.2,-0.03703,3e-05,5.4183]
[1776435611858,42.17,77329.62,176.2,-0.03717,3e-05,5.43432]
[1776435617071,42.17,77323.84,176.2,-0.03733,3e-05,5.45297]
[1776435621956,42.17,77323.27,176.2,-0.03734,3e-05,5.45461]
[1776435622592,42.17,77286.92,176.2,-0.0384,3e-05,5.57789]
[1776435623954,42.17,77263.02,176.2,-0.03911,3e-05,5.65954]
[1776435625895,42.16,77280.64,176.2,-0.03858,3e-05,5.59826]
[1776435626476,42.16,77304.55,176.2,-0.03787,3e-05,5.51617]
[1776435631774,42.16,77294.53,176.2,-0.03815,3e-05,5.54935]
[1776435636793,42.16,77306.55,176.2,-0.03777,3e-05,5.50403]
[1776435638402,42.16,77290.45,176.2,-0.03824,3e-05,5.5581]
[1776435640430,42.15,77305.65,176.2,-0.03779,3e-05,5.50569]
[1776435646146,42.15,77304.84,176.2,-0.0378,3e-05,5.50734]
[1776435654385,42.15,77338.81,176.2,-0.0368,3e-05,5.39087]
[1776435658413,42.15,77353.06,176.2,-0.0364,3e-05,5.34319]
[1776435662441,42.15,77337.5,176.2,-0.03684,3e-05,5.39521]
[1776435666883,42.15,77320.47,176.2,-0.03733,3e-05,5.45228]
[1776435668503,42.15,77303.53,176.2,-0.03782,3e-05,5.5095]
[1776435673546,42.14,77305.24,176.2,-0.03776,3e-05,5.50241]
[1776435678573,42.14,77313.45,176.2,-0.03751,3e-05,5.47336]
[1776435683619,42.14,77316.37,176.2,-0.03742,3e-05,5.46247]
[1776435684619,42.14,77332.87,176.2,-0.03694,3e-05,5.40671]
[1776435689654,42.14,77344.93,176.2,-0.03659,3e-05,5.36595]
[1776435692428,42.14,77346.12,176.2,-0.03654,3e-05,5.35912]
[1776435695674,42.14,77352.56,176.2,-0.03636,3e-05,5.33768]
[1776435700731,42.14,77355.75,176.2,-0.03627,3e-05,5.32737]
[1776435701362,42.14,77355.75,176.2,-0.03627,3e-05,5.32737]
[1776435703450,42.14,77361.82,176.2,-0.0361,3e-05,5.30737]
[1776435703672,42.14,77361.82,176.2,-0.0361,3e-05,5.30737]
[1776435709403,42.14,77369.74,176.2,-0.03589,3e-05,5.28189]
[1776435710053,42.14,77364.49,176.2,-0.03603,3e-05,5.29939]
[1776435711847,42.14,77367.73,176.2,-0.03594,3e-05,5.28878]
[1776435716887,42.14,77371.84,176.2,-0.03583,3e-05,5.27586]
[1776435716975,42.14,77371.84,176.2,-0.03583,3e-05,5.27586]
[1776435717921,42.14,77410.33,176.2,-0.03477,3e-05,5.15009]
[1776435718580,42.14,77410.33,176.2,-0.03477,3e-05,5.15009]
[1776435719012,42.14,77443.91,176.2,-0.03387,3e-05,5.04248]
[1776435719376,42.14,77443.91,176.2,-0.03387,3e-05,5.04248]
[1776435721889,42.15,77415.2,176.2,-0.03466,3e-05,5.13632]
[1776435722679,42.15,77415.2,176.2,-0.03466,3e-05,5.13632]
[1776435723336,42.15,77419.03,176.2,-0.03456,3e-05,5.1243]
[1776435728862,42.15,77424.29,176.2,-0.03443,3e-05,5.10946]
[1776435731079,42.17,77445.79,176.2,-0.03391,3e-05,5.04647]
[1776435735121,42.18,77466.59,176.2,-0.03341,3e-05,4.9869]
[1776435738009,42.19,77491.95,176.2,-0.03276,3e-05,4.90896]
[1776435739011,42.19,77511.59,176.2,-0.03226,3e-05,4.84847]
[1776435744048,42.22,77519.15,176.2,-0.03217,3e-05,4.83721]
[1776435749082,42.25,77513.61,176.2,-0.03241,3e-05,4.86631]
[1776435754118,42.28,77513.13,176.2,-0.0325,3e-05,4.87673]
[1776435758151,42.36,77490.09,176.2,-0.03334,3e-05,4.97894]
[1776435762431,42.42,77505.68,176.2,-0.03312,3e-05,4.95341]
[1776435766210,42.46,77521.4,176.2,-0.03283,3e-05,4.91868]
[1776435771245,42.53,77518.67,176.2,-0.03312,3e-05,4.95445]
[1776435776402,42.59,77509.16,176.2,-0.03357,3e-05,5.00845]
[1776435776667,42.6,77491.51,176.2,-0.03404,3e-05,5.06471]
[1776435778304,42.62,77470.75,176.2,-0.03466,3e-05,5.13893]
[1776435783830,42.62,77457.96,176.2,-0.03501,3e-05,5.18109]
[1776435788453,42.62,77466.52,176.2,-0.03479,3e-05,5.15515]
[1776435789243,42.62,77466.86,176.2,-0.03478,3e-05,5.15406]
[1776435794428,42.63,77443.13,176.2,-0.03544,3e-05,5.23184]
[1776435799463,42.63,77433.39,176.2,-0.03571,3e-05,5.26392]
[1776435804503,42.63,77417.49,176.2,-0.03615,3e-05,5.31604]
[1776435807528,42.63,77447.11,176.2,-0.03533,3e-05,5.21959]
[1776435812565,42.63,77444.96,176.2,-0.03538,3e-05,5.22462]
[1776435817601,42.63,77464.39,176.2,-0.03486,3e-05,5.1627]
[1776435822635,42.64,77463.4,176.2,-0.0349,3e-05,5.1672]
[1776435827670,42.64,77476.15,176.2,-0.03456,3e-05,5.12754]
[1776435830691,42.64,77492.15,176.2,-0.03415,3e-05,5.07756]
[1776435836019,42.64,77503.5,176.2,-0.03386,3e-05,5.04325]
[1776435836375,42.65,77505.75,176.2,-0.0338,3e-05,5.03659]
[1776435836552,42.65,77505.75,176.2,-0.0338,3e-05,5.03659]
[1776435836583,42.65,77505.75,176.2,-0.0338,3e-05,5.03659]
[1776435836761,42.65,77505.75,176.2,-0.0338,3e-05,5.03659]
[1776435836798,42.65,77505.75,176.2,-0.0338,3e-05,5.03659]
[1776435837173,42.65,77505.75,176.2,-0.0338,3e-05,5.03659]
[1776435837090,42.65,77563.47,176.2,-0.03232,3e-05,4.85691]
[1776435837752,42.65,77563.47,176.2,-0.03232,3e-05,4.85691]
[1776435837892,42.65,77563.47,176.2,-0.03232,3e-05,4.85691]
[1776435838001,42.65,77654.14,176.2,-0.0301,2e-05,4.58444]
[1776435838689,42.65,77654.14,176.2,-0.0301,2e-05,4.58444]
[1776435838999,42.65,77654.14,176.2,-0.0301,2e-05,4.58444]
[1776435839042,42.65,77654.14,176.2,-0.0301,2e-05,4.58444]
[1776435839144,42.65,77654.14,176.2,-0.0301,2e-05,4.58444]
[1776435839124,42.71,77669.79,176.2,-0.0299,2e-05,4.56023]
[1776435839249,42.71,77669.79,176.2,-0.0299,2e-05,4.56023]
[1776435839748,42.71,77669.79,176.2,-0.0299,2e-05,4.56023]
[1776435840187,42.71,77669.79,176.2,-0.0299,2e-05,4.56023]
[1776435840291,42.71,77677.04,176.2,-0.02973,2e-05,4.53901]
[1776435840529,42.71,77677.04,176.2,-0.02973,2e-05,4.53901]
[1776435840727,42.71,77677.04,176.2,-0.02973,2e-05,4.53901]
[1776435841170,42.71,77677.04,176.2,-0.02973,2e-05,4.53901]
[1776435840928,42.71,77699.44,176.2,-0.0292,2e-05,4.4739]
[1776435841618,42.71,77699.44,176.2,-0.0292,2e-05,4.4739]
[1776435841957,42.71,77699.44,176.2,-0.0292,2e-05,4.4739]
[1776435842171,42.72,77696.16,176.2,-0.02933,2e-05,4.4894]
[1776435843073,42.72,77696.16,176.2,-0.02933,2e-05,4.4894]
[1776435843154,42.75,77663.48,176.2,-0.03017,2e-05,4.59493]
[1776435843845,42.76,77646.1,176.2,-0.03063,2e-05,4.65152]
[1776435844280,42.76,77646.1,176.2,-0.03063,2e-05,4.65152]
[1776435846900,42.77,77634.55,176.2,-0.03092,2e-05,4.68673]
[1776435846924,42.77,77617.58,176.2,-0.03133,2e-05,4.73797]
[1776435847910,42.77,77617.58,176.2,-0.03133,2e-05,4.73797]
[1776435847931,42.77,77602.3,176.2,-0.03171,2e-05,4.78439]
[1776435848881,42.77,77586.37,176.2,-0.03211,3e-05,4.83303]
[1776435853916,42.77,77579.45,176.2,-0.03229,3e-05,4.85459]
[1776435856195,42.77,77580.26,176.2,-0.03227,3e-05,4.85219]
[1776435856204,42.77,77580.32,176.2,-0.03227,3e-05,4.85218]
[1776435858994,42.77,77586.9,176.2,-0.0321,3e-05,4.83207]
[1776435859057,42.77,77586.69,176.2,-0.03211,3e-05,4.8327]
[1776435860271,42.77,77584.6,176.2,-0.03216,3e-05,4.83909]
[1776435861148,42.77,77565.77,176.2,-0.03264,3e-05,4.89698]
[1776435862464,42.77,77554.99,176.2,-0.03291,3e-05,4.93021]
[1776435867551,42.77,77552.21,176.2,-0.03298,3e-05,4.93806]
[1776435873052,42.76,77555.62,176.2,-0.03285,3e-05,4.92156]
[1776435873609,42.76,77555.62,176.2,-0.03285,3e-05,4.92156]
[1776435874059,42.76,77575.84,176.2,-0.03233,3e-05,4.8587]
[1776435874586,42.76,77575.84,176.2,-0.03233,3e-05,4.8587]
[1776435875075,42.76,77575.84,176.2,-0.03233,3e-05,4.8587]
[1776435875225,42.76,77603.16,176.2,-0.03164,2e-05,4.77491]
[1776435876799,42.75,77611.45,176.2,-0.03143,2e-05,4.7494]
[1776435878362,42.75,77595.1,176.2,-0.03184,2e-05,4.79872]
[1776435879780,42.75,77595.52,176.2,-0.03183,2e-05,4.79753]
[1776435881747,42.75,77595.02,176.2,-0.03184,2e-05,4.79918]
[1776435887205,42.75,77587.02,176.2,-0.03203,3e-05,4.8221]
[1776435890180,42.75,77608.27,176.2,-0.03149,2e-05,4.75608]
[1776435894208,42.74,77629.61,176.2,-0.03096,2e-05,4.69065]
[1776435894868,42.74,77629.61,176.2,-0.03096,2e-05,4.69065]
[1776435895980,42.74,77635.99,176.2,-0.0308,2e-05,4.67161]
[1776435896240,42.74,77635.99,176.2,-0.0308,2e-05,4.67161]
[1776435896225,42.74,77619.03,176.2,-0.03121,2e-05,4.7222]
[1776435899246,42.74,77603.64,176.2,-0.03158,2e-05,4.76772]
[1776435904778,42.74,77606.25,176.2,-0.03151,2e-05,4.7587]
[1776435911100,42.73,77615.09,176.2,-0.03128,2e-05,4.73021]
[1776435916642,42.73,77618.2,176.2,-0.03119,2e-05,4.7194]
[1776435921939,42.73,77613.3,176.2,-0.0313,2e-05,4.73308]
[1776435927457,42.72,77615.45,176.2,-0.03124,2e-05,4.72509]
[1776435928552,42.72,77615.45,176.2,-0.03124,2e-05,4.72509]
[1776435931151,42.72,77634.54,176.2,-0.03075,2e-05,4.6647]
[1776435931925,42.72,77634.54,176.2,-0.03075,2e-05,4.6647]
[1776435932109,42.72,77634.54,176.2,-0.03075,2e-05,4.6647]
[1776435932255,42.72,77634.54,176.2,-0.03075,2e-05,4.6647]
[1776435932308,42.72,77659.61,176.2,-0.03015,2e-05,4.5903]
[1776435932375,42.72,77659.61,176.2,-0.03015,2e-05,4.5903]
[1776435934415,42.72,77642.19,176.2,-0.03057,2e-05,4.64255]
[1776435938191,42.72,77637.08,176.2,-0.03069,2e-05,4.65741]
[1776435938960,42.72,77639.24,176.2,-0.03064,2e-05,4.65074]
[1776435943092,42.72,77650.26,176.2,-0.03037,2e-05,4.6178]
[1776435944509,42.72,77640.38,176.2,-0.03061,2e-05,4.64695]
[1776435945394,42.72,77648.76,176.2,-0.0304,2e-05,4.62188]
[1776435946153,42.72,77648.76,176.2,-0.0304,2e-05,4.62188]
[1776435946949,42.72,77658.87,176.2,-0.03016,2e-05,4.59203]
[1776435947902,42.72,77664.11,176.2,-0.03004,2e-05,4.57657]
[1776435953638,42.72,77661.35,176.2,-0.0301,2e-05,4.58458]
[1776435958673,42.72,77656.05,176.2,-0.03023,2e-05,4.60007]
[1776435963708,42.72,77653.33,176.2,-0.03029,2e-05,4.60782]
[1776435969262,42.72,77656.68,176.2,-0.03021,2e-05,4.59769]
[1776435970949,42.72,77698.0,176.2,-0.02924,2e-05,4.47687]
[1776435973010,42.72,77702.73,176.2,-0.02913,2e-05,4.46336]
[1776435973282,42.72,77702.73,176.2,-0.02913,2e-05,4.46336]
[1776435974122,42.72,77741.8,176.2,-0.02824,2e-05,4.35203]
[1776435976803,42.72,77744.17,176.2,-0.02819,2e-05,4.3461]
[1776435976815,42.72,77738.32,176.2,-0.02833,2e-05,4.36306]
[1776435978152,42.72,77723.88,176.2,-0.02866,2e-05,4.40508]
[1776435978860,42.72,77723.88,176.2,-0.02866,2e-05,4.40508]
[1776435984018,42.73,77723.88,176.2,-0.02869,2e-05,4.40897]
[1776435984074,42.74,77722.57,176.2,-0.02873,2e-05,4.41352]
[1776435985406,42.74,77722.57,176.2,-0.02873,2e-05,4.41352]
[1776435988389,42.85,77712.66,176.2,-0.02927,2e-05,4.48259]
[1776435988527,42.85,77712.66,176.2,-0.02927,2e-05,4.48259]
[1776435989354,42.88,77683.42,176.2,-0.03007,2e-05,4.58157]
[1776435989907,42.89,77661.14,176.2,-0.0306,2e-05,4.64766]
[1776435990863,42.89,77661.14,176.2,-0.0306,2e-05,4.64766]
[1776435990940,42.89,77661.14,176.2,-0.0306,2e-05,4.64766]
[1776435991377,42.89,77660.9,176.2,-0.0306,2e-05,4.64614]
[1776435991764,42.89,77660.9,176.2,-0.0306,2e-05,4.64614]
[1776435992262,42.89,77645.7,176.2,-0.03096,2e-05,4.69128]
[1776435992934,42.89,77661.41,176.2,-0.03058,2e-05,4.64463]
[1776435994915,42.89,77660.49,176.2,-0.03061,2e-05,4.64745]
[1776435996187,42.89,77709.58,176.2,-0.02945,2e-05,4.50364]
[1776435999874,42.89,77720.26,176.2,-0.0292,2e-05,4.47318]
[1776436001766,42.89,77731.95,176.2,-0.02893,2e-05,4.43989]
[1776436002014,42.89,77733.93,176.2,-0.02889,2e-05,4.43441]
[1776436002733,42.89,77733.93,176.2,-0.02889,2e-05,4.43441]
[1776436006785,42.9,77735.62,176.2,-0.02888,2e-05,4.43256]
[1776436007049,42.9,77719.0,176.2,-0.02926,2e-05,4.48101]
[1776436008917,42.93,77715.41,176.2,-0.02945,2e-05,4.50408]
[1776436011756,43.03,77727.51,176.2,-0.02945,2e-05,4.50553]
[1776436018130,43.25,77730.33,176.2,-0.03002,2e-05,4.57815]
[1776436023167,43.34,77726.55,176.2,-0.03038,2e-05,4.62258]
[1776436028202,43.38,77717.46,176.2,-0.0307,2e-05,4.66254]
[1776436033240,43.46,77729.84,176.2,-0.03063,2e-05,4.65515]
[1776436038275,43.54,77733.25,176.2,-0.03078,2e-05,4.67377]
[1776436043311,43.65,77736.31,176.2,-0.03105,2e-05,4.70711]
[1776436045325,43.69,77721.22,176.2,-0.03153,2e-05,4.76686]
[1776436050363,43.77,77718.87,176.2,-0.0318,2e-05,4.80079]
[1776436055398,43.81,77732.1,176.2,-0.03159,2e-05,4.77393]
[1776436059267,43.86,77734.56,176.2,-0.03169,2e-05,4.78652]
[1776436064510,43.87,77748.91,176.2,-0.03137,2e-05,4.74762]
[1776436070504,43.88,77764.42,176.2,-0.03104,2e-05,4.70754]
[1776436072576,43.93,77782.65,176.2,-0.03074,2e-05,4.67043]
[1776436078562,44.04,77770.9,176.2,-0.03134,2e-05,4.74538]
[1776436083597,44.05,77746.2,176.2,-0.03196,2e-05,4.82137]
[1776436088632,44.08,77736.94,176.2,-0.03229,2e-05,4.86164]
[1776436093671,44.09,77737.33,176.2,-0.0323,2e-05,4.86305]
[1776436098706,44.1,77740.03,176.2,-0.03225,2e-05,4.85757]
[1776436103742,44.11,77732.14,176.2,-0.03247,2e-05,4.88363]
[1776436105819,44.11,77704.57,176.2,-0.03316,2e-05,4.96714]
[1776436111798,44.11,77699.36,176.2,-0.03328,3e-05,4.98207]
[1776436114435,44.12,77673.68,176.2,-0.03394,3e-05,5.06093]
[1776436119488,44.12,77662.83,176.2,-0.03422,3e-05,5.09481]
[1776436122471,44.12,77643.55,176.2,-0.03472,3e-05,5.15443]
[1776436126439,44.12,77629.07,176.2,-0.0351,3e-05,5.19925]
[1776436131943,44.12,77620.4,176.2,-0.03532,3e-05,5.22575]
[1776436135971,44.12,77603.7,176.2,-0.03576,3e-05,5.27766]
[1776436141006,44.11,77606.72,176.2,-0.03567,3e-05,5.26713]
[1776436146041,44.11,77604.26,176.2,-0.03573,3e-05,5.27401]
[1776436148157,44.11,77600.97,176.2,-0.03581,3e-05,5.28418]
[1776436148329,44.11,77600.97,176.2,-0.03581,3e-05,5.28418]
[1776436148450,44.11,77600.97,176.2,-0.03581,3e-05,5.28418]
[1776436148588,44.11,77596.34,176.2,-0.03593,3e-05,5.29857]
[1776436149066,44.07,77570.5,176.2,-0.03651,3e-05,5.36644]
[1776436150692,44.03,77567.78,176.2,-0.03646,3e-05,5.36006]
[1776436156116,43.81,77567.42,176.2,-0.03577,3e-05,5.27636]
[1776436158055,43.78,77571.72,176.2,-0.03554,3e-05,5.24967]
[1776436158093,43.78,77571.72,176.2,-0.03554,3e-05,5.24967]
[1776436158263,43.78,77571.72,176.2,-0.03554,3e-05,5.24967]
[1776436158931,43.74,77559.67,176.2,-0.03576,3e-05,5.27521]
[1776436159039,43.74,77559.67,176.2,-0.03576,3e-05,5.27521]
[1776436159102,43.74,77559.67,176.2,-0.03576,3e-05,5.27521]
[1776436159193,43.74,77559.67,176.2,-0.03576,3e-05,5.27521]
[1776436159651,43.74,77546.03,176.2,-0.03612,3e-05,5.3181]
[1776436159775,43.74,77546.03,176.2,-0.03612,3e-05,5.3181]
[1776436159820,43.74,77546.03,176.2,-0.03612,3e-05,5.3181]
[1776436160322,43.74,77546.03,176.2,-0.03612,3e-05,5.3181]
[1776436160633,43.74,77552.63,176.2,-0.03594,3e-05,5.29626]
[1776436161697,43.74,77551.38,176.2,-0.03597,3e-05,5.29933]
[1776436163158,43.7,77552.45,176.2,-0.03583,3e-05,5.28265]
[1776436163893,43.7,77545.28,176.2,-0.03601,3e-05,5.30416]
[1776436164072,43.7,77545.28,176.2,-0.03601,3e-05,5.30416]
[1776436164473,43.7,77545.28,176.2,-0.03601,3e-05,5.30416]
[1776436164517,43.7,77526.5,176.2,-0.03651,3e-05,5.36292]
[1776436164896,43.7,77526.5,176.2,-0.03651,3e-05,5.36292]
[1776436164945,43.7,77526.5,176.2,-0.03651,3e-05,5.36292]
[1776436165185,43.7,77512.39,176.2,-0.03689,3e-05,5.40776]
[1776436166337,43.7,77512.39,176.2,-0.03689,3e-05,5.40776]
[1776436166368,43.69,77510.68,176.2,-0.03693,3e-05,5.41233]
[1776436170220,43.68,77530.17,176.2,-0.03636,3e-05,5.3453]
[1776436171092,43.68,77530.17,176.2,-0.03636,3e-05,5.3453]
[1776436171746,43.68,77525.3,176.2,-0.03647,3e-05,5.35713]
[1776436172516,43.68,77525.3,176.2,-0.03647,3e-05,5.35713]
[1776436175274,43.67,77508.06,176.2,-0.0369,3e-05,5.4082]
[1776436177468,43.67,77507.8,176.2,-0.0369,3e-05,5.40797]
[1776436177818,43.66,77504.64,176.2,-0.03698,3e-05,5.41712]
[1776436180348,43.66,77498.56,176.2,-0.03713,3e-05,5.43462]
[1776436181739,43.65,77485.23,176.7,-0.03749,3e-05,5.47687]
[1776436182154,43.65,77485.23,176.7,-0.03749,3e-05,5.47687]
[1776436182337,43.65,77479.11,176.7,-0.03765,3e-05,5.49569]
[1776436183513,43.65,77479.11,176.7,-0.03765,3e-05,5.49569]
[1776436189387,43.64,77474.57,176.7,-0.03775,3e-05,5.50733]
[1776436194573,43.64,77479.68,176.7,-0.03759,3e-05,5.48875]
[1776436198450,43.63,77496.64,176.7,-0.0371,3e-05,5.43136]
[1776436202478,43.63,77511.93,176.7,-0.03667,3e-05,5.38026]
[1776436203487,43.63,77527.11,176.7,-0.03625,3e-05,5.33145]
[1776436208522,43.63,77524.66,176.7,-0.03631,3e-05,5.33818]
[1776436213692,43.62,77534.57,176.7,-0.03604,3e-05,5.30584]
[1776436218120,43.62,77550.48,176.7,-0.0356,3e-05,5.25475]
[1776436225643,43.62,77557.78,176.7,-0.0354,3e-05,5.2312]
[1776436230678,43.62,77561.05,176.7,-0.03532,3e-05,5.22097]
[1776436235567,43.62,77564.29,176.7,-0.03521,3e-05,5.20795]
[1776436240748,43.62,77565.15,176.7,-0.03519,3e-05,5.20559]
[1776436245783,43.62,77563.65,176.7,-0.03524,3e-05,5.21053]
[1776436250818,43.62,77566.09,176.7,-0.03517,3e-05,5.20295]
[1776436255854,43.62,77567.53,176.7,-0.03514,3e-05,5.19861]
[1776436260942,43.62,77574.71,176.7,-0.03495,3e-05,5.17627]
[1776436263588,43.62,77598.99,176.7,-0.03431,3e-05,5.10055]
[1776436263593,43.63,77609.76,176.7,-0.03404,3e-05,5.06758]
[1776436263867,43.63,77609.76,176.7,-0.03404,3e-05,5.06758]
[1776436264562,43.62,77623.31,176.7,-0.03368,3e-05,5.02493]
[1776436266472,43.62,77631.12,176.7,-0.03348,3e-05,5.00096]
[1776436266789,43.62,77631.12,176.7,-0.03348,3e-05,5.00096]
[1776436269886,43.62,77642.91,176.7,-0.03316,3e-05,4.96177]
[1776436275025,43.61,77658.22,176.7,-0.03275,2e-05,4.91168]
[1776436278897,43.6,77677.22,176.7,-0.03225,2e-05,4.85203]
[1776436283835,43.59,77693.81,176.7,-0.03182,2e-05,4.7992]
[1776436286084,43.59,77675.81,176.7,-0.03226,2e-05,4.85201]
[1776436291119,43.58,77659.58,176.7,-0.03262,2e-05,4.89538]
[1776436296156,43.57,77648.04,176.7,-0.03288,3e-05,4.92701]
[1776436300670,43.57,77651.89,176.7,-0.03277,3e-05,4.91332]
[1776436302197,43.56,77627.15,176.7,-0.03337,3e-05,4.98661]
[1776436307232,43.55,77623.06,176.7,-0.03345,3e-05,4.99514]
[1776436311863,43.54,77635.3,176.7,-0.03312,3e-05,4.95532]
[1776436314283,43.54,77652.82,176.7,-0.03265,2e-05,4.89922]
[1776436315357,43.54,77652.82,176.7,-0.03265,2e-05,4.89922]
[1776436315420,43.53,77667.57,176.7,-0.03228,2e-05,4.85408]
[1776436318317,43.53,77651.7,176.7,-0.03266,2e-05,4.90025]
[1776436323352,43.52,77652.26,176.7,-0.03262,2e-05,4.8953]
[1776436328387,43.51,77653.22,176.7,-0.03257,2e-05,4.88919]
[1776436333422,43.5,77666.77,176.7,-0.03221,2e-05,4.84526]
[1776436338458,43.5,77680.56,176.7,-0.03185,2e-05,4.80136]
[1776436343496,43.49,77693.3,176.7,-0.03152,2e-05,4.76117]
[1776436348536,43.49,77683.66,176.7,-0.03174,2e-05,4.7878]
[1776436353572,43.48,77666.87,176.7,-0.03212,2e-05,4.8332]
[1776436358607,43.47,77657.47,176.7,-0.03233,2e-05,4.85892]
[1776436363642,43.46,77657.06,176.7,-0.03231,2e-05,4.85683]
[1776436368677,43.46,77654.81,176.7,-0.03235,2e-05,4.86135]
[1776436372705,43.45,77674.32,176.7,-0.03185,2e-05,4.80002]
[1776436377740,43.44,77675.83,176.7,-0.03179,2e-05,4.79321]
[1776436382775,43.44,77674.18,176.7,-0.03181,2e-05,4.79586]
[1776436387810,43.43,77664.59,176.7,-0.03203,2e-05,4.82229]
[1776436389824,43.43,77639.74,176.7,-0.03264,3e-05,4.89624]
[1776436389987,43.43,77639.74,176.7,-0.03264,3e-05,4.89624]
[1776436390710,43.43,77639.74,176.7,-0.03264,3e-05,4.89624]
[1776436391602,43.41,77641.29,176.7,-0.03255,2e-05,4.88525]
[1776436392949,43.41,77649.34,176.7,-0.03234,2e-05,4.85972]
[1776436393778,43.41,77649.34,176.7,-0.03234,2e-05,4.85972]
[1776436394897,43.41,77652.45,176.7,-0.03226,2e-05,4.84977]
[1776436395867,43.41,77681.53,176.7,-0.03154,2e-05,4.76213]
[1776436400903,43.4,77679.59,176.7,-0.03157,2e-05,4.76534]
[1776436405942,43.39,77676.25,176.7,-0.03163,2e-05,4.77323]
[1776436410977,43.39,77666.27,176.7,-0.03186,2e-05,4.80098]
[1776436416012,43.38,77667.16,176.7,-0.0318,2e-05,4.79338]
[1776436419705,43.38,77674.19,176.7,-0.03162,2e-05,4.77149]
[1776436419924,43.38,77674.19,176.7,-0.03162,2e-05,4.77149]
[1776436419946,43.38,77689.91,176.7,-0.03124,2e-05,4.72404]
[1776436420447,43.38,77718.87,176.7,-0.03054,2e-05,4.63886]
[1776436422263,43.38,77732.33,176.7,-0.03022,2e-05,4.59947]
[1776436425480,43.38,77733.15,176.7,-0.0302,2e-05,4.59668]
[1776436429111,43.38,77749.6,176.7,-0.02982,2e-05,4.54882]
[1776436434148,43.38,77751.84,176.7,-0.02976,2e-05,4.54231]
[1776436439183,43.38,77749.84,176.7,-0.02981,2e-05,4.54808]
[1776436442204,43.38,77734.37,176.7,-0.03017,2e-05,4.59273]
[1776436445081,43.37,77736.61,176.7,-0.03012,2e-05,4.58604]
[1776436446323,43.37,77733.81,176.7,-0.03018,2e-05,4.59408]
[1776436452275,43.37,77726.98,176.7,-0.03034,2e-05,4.61316]
[1776436454171,43.37,77727.31,176.7,-0.03033,2e-05,4.61208]
[1776436454289,43.37,77743.01,176.7,-0.02996,2e-05,4.56643]
[1776436455064,43.37,77743.01,176.7,-0.02996,2e-05,4.56643]
[1776436461339,43.37,77758.98,176.7,-0.02959,2e-05,4.52055]
[1776436465367,43.37,77779.4,176.7,-0.02912,2e-05,4.46249]
[1776436470402,43.37,77784.08,176.7,-0.02902,2e-05,4.44978]
[1776436471718,43.37,77784.08,176.7,-0.02902,2e-05,4.44978]
[1776436471997,43.38,77784.47,176.7,-0.029,2e-05,4.44641]
[1776436472332,43.38,77784.47,176.7,-0.029,2e-05,4.44641]
[1776436473592,43.38,77785.72,176.7,-0.02897,2e-05,4.44356]
[1776436473606,43.38,77785.35,176.7,-0.02898,2e-05,4.44461]
[1776436474177,43.38,77785.35,176.7,-0.02898,2e-05,4.44461]
[1776436474464,43.38,77785.35,176.7,-0.02898,2e-05,4.44461]
[1776436474971,43.41,77785.3,176.7,-0.02909,2e-05,4.45836]
[1776436475884,43.41,77785.3,176.7,-0.02909,2e-05,4.45836]
[1776436476024,43.42,77786.08,176.7,-0.02908,2e-05,4.45682]
[1776436476127,43.42,77786.08,176.7,-0.02908,2e-05,4.45682]
[1776436476448,43.42,77790.06,176.7,-0.02899,2e-05,4.44555]
[1776436480477,43.42,77811.55,176.7,-0.02853,2e-05,4.38776]
[1776436485512,43.44,77812.38,176.7,-0.02854,2e-05,4.38947]
[1776436487951,43.44,77811.68,176.7,-0.02856,2e-05,4.39222]
[1776436488046,43.44,77811.68,176.7,-0.02856,2e-05,4.39222]
[1776436488533,43.44,77810.49,176.7,-0.0286,2e-05,4.39714]
[1776436490613,43.48,77808.6,176.7,-0.02875,2e-05,4.41618]
[1776436492573,43.55,77791.7,176.7,-0.02934,2e-05,4.49032]
[1776436492935,43.59,77800.32,176.7,-0.02924,2e-05,4.47793]
[1776436494258,43.59,77799.09,176.7,-0.02927,2e-05,4.48204]
[1776436494432,43.59,77799.09,176.7,-0.02927,2e-05,4.48204]
[1776436496220,43.59,77797.01,176.7,-0.02933,2e-05,4.48918]
[1776436498681,43.6,77798.16,176.7,-0.02932,2e-05,4.48772]
[1776436498683,43.6,77813.59,176.7,-0.02897,2e-05,4.4441]
[1776436504340,43.61,77810.22,176.7,-0.02907,2e-05,4.45689]
[1776436504623,43.61,77810.22,176.7,-0.02907,2e-05,4.45689]
[1776436504654,43.61,77810.22,176.7,-0.02907,2e-05,4.45689]
[1776436504663,43.61,77808.08,176.7,-0.02912,2e-05,4.46359]
[1776436506054,43.68,77772.72,176.7,-0.03013,2e-05,4.58928]
[1776436509698,43.76,77753.18,176.7,-0.03082,2e-05,4.67544]
[1776436511751,43.76,77751.55,176.7,-0.03087,2e-05,4.68112]
[1776436511830,43.76,77737.05,176.7,-0.03122,2e-05,4.7244]
[1776436517753,43.8,77737.99,176.7,-0.03129,2e-05,4.7335]
[1776436522793,43.82,77724.32,176.7,-0.03171,2e-05,4.78447]
[1776436527828,43.85,77735.77,176.7,-0.03152,2e-05,4.76107]
[1776436532864,43.86,77737.07,176.7,-0.0315,2e-05,4.75821]
[1776436533413,43.86,77737.07,176.7,-0.0315,2e-05,4.75821]
[1776436533418,43.86,77737.07,176.7,-0.0315,2e-05,4.75821]
[1776436533870,43.86,77748.49,176.7,-0.03122,2e-05,4.72428]
[1776436534391,43.86,77748.49,176.7,-0.03122,2e-05,4.72428]
[1776436536892,43.86,77731.3,176.7,-0.03162,2e-05,4.77363]
[1776436540919,43.85,77747.29,176.7,-0.03123,2e-05,4.72501]
[1776436545955,43.85,77745.2,176.7,-0.03126,2e-05,4.72939]
[1776436550380,43.85,77744.64,176.7,-0.03126,2e-05,4.72962]
[1776436556028,43.84,77736.3,176.7,-0.03145,2e-05,4.75181]
[1776436560056,43.83,77720.79,176.7,-0.03181,2e-05,4.79602]
[1776436565091,43.83,77715.18,176.7,-0.03192,2e-05,4.81026]
[1776436568112,43.82,77736.26,176.7,-0.0314,2e-05,4.74656]
[1776436570126,43.82,77765.33,176.7,-0.03071,2e-05,4.66098]
[1776436575194,43.82,77780.03,176.7,-0.03036,2e-05,4.61768]
[1776436579952,43.82,77795.96,176.7,-0.02998,2e-05,4.5712]
[1776436586076,43.82,77796.9,176.7,-0.02995,2e-05,4.56805]
[1776436588255,43.82,77815.11,176.7,-0.02953,2e-05,4.51595]
[1776436593290,43.82,77815.79,176.7,-0.0295,2e-05,4.51142]
[1776436598325,43.82,77822.92,176.7,-0.02934,2e-05,4.49124]
[1776436603360,43.82,77821.34,176.7,-0.02938,2e-05,4.49586]
[1776436608399,43.82,77825.74,176.7,-0.02928,2e-05,4.48357]
[1776436613434,43.82,77823.63,176.7,-0.02933,2e-05,4.48969]
[1776436618469,43.82,77831.19,176.7,-0.02916,2e-05,4.46863]
[1776436621499,43.82,77846.38,176.7,-0.02882,2e-05,4.42626]
[1776436626826,43.82,77844.39,176.7,-0.02887,2e-05,4.4324]
[1776436626927,43.82,77833.35,176.7,-0.02912,2e-05,4.46348]
[1776436627286,43.82,77833.35,176.7,-0.02912,2e-05,4.46348]
[1776436631099,43.82,77832.79,176.7,-0.02914,2e-05,4.46632]
[1776436631623,43.83,77839.82,176.7,-0.02899,2e-05,4.44781]
[1776436631710,43.83,77839.82,176.7,-0.02899,2e-05,4.44781]
[1776436631879,43.83,77839.82,176.7,-0.02899,2e-05,4.44781]
[1776436631973,43.83,77839.82,176.7,-0.02899,2e-05,4.44781]
[1776436632722,43.83,77852.26,176.7,-0.02872,2e-05,4.41373]
[1776436634884,43.83,77864.85,176.7,-0.02845,2e-05,4.37945]
[1776436634916,43.83,77864.85,176.7,-0.02845,2e-05,4.37945]
[1776436635631,43.83,77868.04,176.7,-0.02838,2e-05,4.37135]
[1776436636535,43.83,77869.32,176.7,-0.02835,2e-05,4.36781]
[1776436638389,43.84,77883.8,176.7,-0.02805,2e-05,4.33017]
[1776436639266,43.84,77888.34,176.7,-0.02796,2e-05,4.31884]
[1776436644670,43.85,77891.7,176.7,-0.0279,2e-05,4.31125]
[1776436649705,43.85,77889.1,176.7,-0.02797,2e-05,4.31987]
[1776436654983,43.86,77884.69,176.7,-0.02806,2e-05,4.33057]
[1776436655075,43.87,77881.8,176.7,-0.02816,2e-05,4.34344]
[1776436655749,43.87,77865.98,176.7,-0.02851,2e-05,4.38715]
[1776436660784,43.96,77856.64,176.7,-0.02897,2e-05,4.44502]
[1776436665819,44.01,77848.04,176.7,-0.0293,2e-05,4.48678]
[1776436666769,44.01,77848.04,176.7,-0.0293,2e-05,4.48678]
[1776436666826,44.01,77832.46,176.7,-0.02966,2e-05,4.53123]
[1776436671861,44.01,77840.25,176.7,-0.02948,2e-05,4.50864]
[1776436676896,44.01,77844.02,176.7,-0.02939,2e-05,4.49771]
[1776436682051,44.01,77851.02,176.7,-0.02923,2e-05,4.47795]
[1776436683945,44.01,77873.41,176.7,-0.02873,2e-05,4.41546]
[1776436686794,44.01,77879.8,176.7,-0.02859,2e-05,4.3979]
[1776436686961,44.01,77879.8,176.7,-0.02859,2e-05,4.3979]
[1776436687121,44.01,77880.51,176.7,-0.02858,2e-05,4.39672]
[1776436688309,44.01,77880.51,176.7,-0.02858,2e-05,4.39672]
[1776436689313,44.01,77884.86,176.7,-0.02848,2e-05,4.38469]
[1776436689120,44.01,77886.14,176.7,-0.02846,2e-05,4.38197]
[1776436689923,44.01,77886.14,176.7,-0.02846,2e-05,4.38197]
[1776436691073,44.01,77886.22,176.7,-0.02846,2e-05,4.38175]
[1776436691166,44.01,77887.19,176.7,-0.02844,2e-05,4.3799]
[1776436696032,44.02,77862.11,176.7,-0.02902,2e-05,4.45216]
[1776436701045,44.03,77866.91,176.7,-0.02893,2e-05,4.44105]
[1776436706132,44.04,77864.96,176.7,-0.029,2e-05,4.44991]
[1776436707259,44.04,77883.63,176.7,-0.0286,2e-05,4.39915]
[1776436708597,44.04,77887.34,176.7,-0.02852,2e-05,4.38954]
[1776436709149,44.04,77892.84,176.7,-0.0284,2e-05,4.37449]
[1776436714183,44.05,77898.06,176.7,-0.02828,2e-05,4.35844]
[1776436715557,44.05,77899.17,176.7,-0.02825,2e-05,4.35557]
[1776436716066,44.05,77899.17,176.7,-0.02825,2e-05,4.35557]
[1776436722164,44.05,77911.55,176.7,-0.028,2e-05,4.32332]
[1776436724568,44.05,77908.29,176.7,-0.02807,2e-05,4.33293]
[1776436725265,44.06,77904.28,176.7,-0.02817,2e-05,4.34466]
[1776436727279,44.08,77879.93,176.7,-0.02876,2e-05,4.41938]
[1776436729293,44.08,77898.56,176.7,-0.02836,2e-05,4.3691]
[1776436734327,44.09,77890.1,176.7,-0.02857,2e-05,4.39564]
[1776436739363,44.1,77883.3,176.7,-0.02874,2e-05,4.41754]
[1776436742360,44.1,77881.65,176.7,-0.02879,2e-05,4.42273]
[1776436744371,44.1,77856.68,176.7,-0.02936,2e-05,4.49417]
[1776436745126,44.11,77838.63,176.7,-0.02977,2e-05,4.54552]
[1776436747192,44.11,77833.27,176.7,-0.0299,2e-05,4.5611]
[1776436747293,44.11,77832.9,176.7,-0.02991,2e-05,4.56251]
[1776436752457,44.11,77837.82,176.7,-0.02979,2e-05,4.54761]
[1776436757492,44.1,77848.83,176.7,-0.02953,2e-05,4.51591]
[1776436761102,44.1,77856.87,176.7,-0.02935,2e-05,4.49316]
[1776436763534,44.1,77876.48,176.7,-0.02891,2e-05,4.4377]
[1776436766712,44.1,77881.51,176.7,-0.02879,2e-05,4.42383]
[1776436766904,44.1,77887.24,176.7,-0.02867,2e-05,4.40801]
[1776436771416,44.11,77902.96,176.7,-0.02834,2e-05,4.36723]
[1776436777081,44.12,77907.19,176.7,-0.02826,2e-05,4.35654]
[1776436782843,44.13,77905.86,176.7,-0.02832,2e-05,4.36435]
[1776436788712,44.14,77902.33,176.7,-0.02844,2e-05,4.37863]
[1776436792160,44.15,77903.77,176.7,-0.02842,2e-05,4.37598]
[1776436796771,44.16,77922.86,176.7,-0.02803,2e-05,4.32709]
[1776436798130,44.16,77923.42,176.7,-0.02802,2e-05,4.32629]
[1776436803522,44.19,77925.86,176.7,-0.02805,2e-05,4.33046]
[1776436807430,44.2,77941.03,176.7,-0.02775,2e-05,4.29214]
[1776436809865,44.2,77923.46,176.7,-0.02814,2e-05,4.34222]
[1776436810664,44.2,77923.46,176.7,-0.02814,2e-05,4.34222]
[1776436816271,44.21,77918.28,176.7,-0.02828,2e-05,4.35979]
[1776436816921,44.22,77939.55,176.7,-0.02783,2e-05,4.30316]
[1776436820371,44.22,77954.69,176.7,-0.02753,2e-05,4.26464]
[1776436825586,44.24,77966.78,176.7,-0.0273,2e-05,4.23642]
[1776436831019,44.3,77956.62,176.7,-0.02767,2e-05,4.28231]
[1776436833646,44.3,77963.26,176.7,-0.02754,2e-05,4.26603]
[1776436838232,44.31,77960.1,176.7,-0.02763,2e-05,4.27788]
[1776436838320,44.31,77958.83,176.7,-0.02767,2e-05,4.28211]
[1776436844111,44.32,77957.58,176.7,-0.0277,2e-05,4.28706]
[1776436849158,44.35,77962.55,176.7,-0.02768,2e-05,4.28437]
[1776436850167,44.35,77940.26,176.7,-0.02816,2e-05,4.34474]
[1776436855217,44.36,77946.6,176.7,-0.02805,2e-05,4.3309]
[1776436860774,44.36,77945.62,176.7,-0.02808,2e-05,4.33453]
[1776436862837,44.36,77961.44,176.7,-0.02774,2e-05,4.29209]
[1776436869302,44.37,77966.97,176.7,-0.02764,2e-05,4.27903]
[1776436874338,44.37,77957.76,176.7,-0.02784,2e-05,4.30512]
[1776436879523,44.38,77970.1,176.7,-0.02759,2e-05,4.27284]
[1776436889444,44.39,77977.64,176.7,-0.02746,2e-05,4.25607]
[1776436894480,44.39,77978.08,176.7,-0.02744,2e-05,4.25393]
[1776436899515,44.39,77977.55,176.7,-0.02747,2e-05,4.25695]
[1776436904552,44.4,77996.7,176.7,-0.02708,2e-05,4.20754]
[1776436909587,44.41,78000.85,176.7,-0.02701,2e-05,4.19862]
[1776436914622,44.41,78001.98,176.7,-0.027,2e-05,4.19772]
[1776436919657,44.42,78007.4,176.7,-0.0269,2e-05,4.18551]
[1776436924779,44.42,78005.62,176.7,-0.02695,2e-05,4.19197]
[1776436927408,44.43,78007.08,176.7,-0.02693,2e-05,4.18896]
[1776436927449,44.43,78007.74,176.7,-0.02692,2e-05,4.18809]
[1776436932877,44.47,78015.3,176.7,-0.02687,2e-05,4.18103]
[1776436933410,44.47,78015.3,176.7,-0.02687,2e-05,4.18103]
[1776436935847,44.48,78023.83,176.7,-0.02672,2e-05,4.1625]
[1776436936486,44.48,78024.51,176.7,-0.02671,2e-05,4.16119]
[1776436941566,44.49,78036.28,176.7,-0.02651,2e-05,4.13588]
[1776436943772,44.5,78052.09,176.7,-0.0262,2e-05,4.09633]
[1776436950771,44.51,78052.08,176.7,-0.02623,2e-05,4.10041]
[1776436956853,44.52,78051.42,176.7,-0.02626,2e-05,4.10312]
[1776436959496,44.54,78034.87,176.7,-0.02665,2e-05,4.15315]
[1776436965285,44.55,78036.27,176.7,-0.02663,2e-05,4.1514]
[1776436971569,44.56,78052.37,176.7,-0.02633,2e-05,4.11254]
[1776436977155,44.57,78054.43,176.7,-0.02632,2e-05,4.11124]
[1776436982189,44.58,78065.16,176.7,-0.02612,2e-05,4.08643]
[1776436986225,44.58,78084.04,176.7,-0.02576,2e-05,4.04031]
[1776436991469,44.59,78084.49,176.7,-0.02578,2e-05,4.04193]
[1776436997146,44.61,78085.25,176.7,-0.0258,2e-05,4.0448]
[1776437002337,44.62,78094.7,176.7,-0.02564,2e-05,4.02411]
[1776437007372,44.63,78086.03,176.7,-0.02584,2e-05,4.04993]
[1776437012409,44.66,78080.24,176.7,-0.02602,2e-05,4.07266]
[1776437015723,44.66,78077.8,176.7,-0.02608,2e-05,4.08022]
[1776437015430,44.66,78060.08,176.7,-0.02643,2e-05,4.12613]
[1776437016319,44.66,78060.08,176.7,-0.02643,2e-05,4.12613]
[1776437016547,44.66,78060.08,176.7,-0.02643,2e-05,4.12613]
[1776437016619,44.66,78032.26,176.7,-0.02701,2e-05,4.19961]
[1776437017499,44.67,77993.89,176.7,-0.02782,2e-05,4.30273]
[1776437019517,44.67,77975.33,176.7,-0.02823,2e-05,4.35341]
[1776437021535,44.67,77949.01,176.7,-0.0288,2e-05,4.4254]
[1776437026570,44.67,77931.29,176.7,-0.02919,2e-05,4.47425]
[1776437031604,44.67,77922.08,176.7,-0.02939,2e-05,4.49928]
[1776437033617,44.67,77922.57,176.7,-0.02938,2e-05,4.4978]
[1776437033634,44.67,77922.57,176.7,-0.02938,2e-05,4.4978]
[1776437033876,44.67,77922.57,176.7,-0.02938,2e-05,4.4978]
[1776437033703,44.67,77919.68,176.7,-0.02944,2e-05,4.50582]
[1776437034071,44.67,77919.68,176.7,-0.02944,2e-05,4.50582]
[1776437034502,44.67,77919.68,176.7,-0.02944,2e-05,4.50582]
[1776437034638,44.67,77919.68,176.7,-0.02944,2e-05,4.50582]
[1776437034729,44.67,77883.25,176.7,-0.03026,2e-05,4.60763]
[1776437035608,44.67,77883.25,176.7,-0.03026,2e-05,4.60763]
[1776437035928,44.67,77880.65,176.7,-0.03032,2e-05,4.61419]
[1776437036106,44.67,77880.65,176.7,-0.03032,2e-05,4.61419]
[1776437036176,44.67,77880.65,176.7,-0.03032,2e-05,4.61419]
[1776437036649,44.66,77886.21,176.7,-0.03018,2e-05,4.59749]
[1776437037877,44.66,77898.35,176.7,-0.0299,2e-05,4.56239]
[1776437038191,44.66,77898.35,176.7,-0.0299,2e-05,4.56239]
[1776437038454,44.66,77898.35,176.7,-0.0299,2e-05,4.56239]
[1776437038722,44.66,77898.35,176.7,-0.0299,2e-05,4.56239]
[1776437039077,44.66,77902.12,176.7,-0.02981,2e-05,4.55091]
[1776437040936,44.65,77913.51,176.7,-0.02954,2e-05,4.51734]
[1776437041739,44.65,77913.51,176.7,-0.02954,2e-05,4.51734]
[1776437042595,44.65,77918.85,176.7,-0.02941,2e-05,4.50165]
[1776437043731,44.65,77921.38,176.7,-0.02935,2e-05,4.49382]
[1776437043992,44.65,77921.39,176.7,-0.02934,2e-05,4.49299]
[1776437045248,44.64,77921.33,176.7,-0.02934,2e-05,4.49235]
[1776437046503,44.64,77926.62,176.7,-0.02921,2e-05,4.47691]
[1776437046807,44.64,77926.62,176.7,-0.02921,2e-05,4.47691]
[1776437047663,44.64,77935.96,176.7,-0.029,2e-05,4.45037]
[1776437052738,44.63,77929.46,176.7,-0.02912,2e-05,4.4647]
[1776437053774,44.63,77902.18,176.7,-0.02971,2e-05,4.53892]
[1776437056496,44.62,77902.47,176.7,-0.02969,2e-05,4.53636]
[1776437056795,44.62,77899.82,176.7,-0.02975,2e-05,4.54289]
[1776437059816,44.62,77915.66,176.7,-0.02939,2e-05,4.4983]
[1776437064852,44.61,77901.28,176.7,-0.0297,2e-05,4.53774]
[1776437067182,44.61,77901.67,176.7,-0.02969,2e-05,4.53649]
[1776437071114,44.61,77919.64,176.7,-0.02929,2e-05,4.48597]
[1776437071723,44.61,77919.64,176.7,-0.02929,2e-05,4.48597]
[1776437075932,44.61,77953.01,176.7,-0.02854,2e-05,4.39148]
[1776437078953,44.61,77980.76,176.7,-0.02794,2e-05,4.31662]
[1776437081974,44.62,77999.81,176.7,-0.02754,2e-05,4.26631]
[1776437085873,44.62,77976.05,176.7,-0.02806,2e-05,4.33098]
[1776437087841,44.62,77994.06,176.7,-0.02768,2e-05,4.28326]
[1776437093209,44.62,78000.14,176.7,-0.02756,2e-05,4.26832]
[1776437095065,44.63,78016.92,176.7,-0.02721,2e-05,4.22466]
[1776437097796,44.63,78021.2,176.7,-0.02713,2e-05,4.21373]
[1776437099135,44.63,78039.36,176.7,-0.02676,2e-05,4.16717]
[1776437104207,44.64,78028.22,176.7,-0.02701,2e-05,4.19842]
[1776437110328,44.64,78035.41,176.7,-0.02688,2e-05,4.18191]
[1776437116446,44.65,78038.75,176.7,-0.02683,2e-05,4.17598]
[1776437118382,44.66,78007.29,176.7,-0.02749,2e-05,4.26008]
[1776437121263,44.66,77991.88,176.7,-0.02783,2e-05,4.30251]
[1776437124284,44.66,78007.81,176.7,-0.0275,2e-05,4.26067]
[1776437126751,44.66,78023.5,176.7,-0.02717,2e-05,4.21968]
[1776437132343,44.67,78020.29,176.7,-0.02724,2e-05,4.22791]
[1776437137377,44.67,78012.43,176.7,-0.02742,2e-05,4.25054]
[1776437140398,44.68,77995.94,176.7,-0.02778,2e-05,4.29549]
[1776437145853,44.68,77988.75,176.7,-0.02794,2e-05,4.31577]
[1776437147523,44.68,77967.74,176.7,-0.02839,2e-05,4.3729]
[1776437153549,44.68,77957.97,176.7,-0.02861,2e-05,4.40006]
[1776437153617,44.68,77957.97,176.7,-0.02861,2e-05,4.40006]
[1776437153630,44.68,77944.47,176.7,-0.0289,2e-05,4.43705]
[1776437155512,44.68,77927.01,176.7,-0.02928,2e-05,4.48366]
[1776437160547,44.67,77934.9,176.7,-0.02907,2e-05,4.45807]
[1776437165582,44.66,77940.06,176.7,-0.02893,2e-05,4.44019]
[1776437169838,44.65,77941.04,176.7,-0.02889,2e-05,4.43538]
[1776437169924,44.65,77942.02,176.7,-0.02886,2e-05,4.43127]
[1776437172634,44.65,77922.49,176.7,-0.02929,2e-05,4.48505]
[1776437173813,44.65,77901.44,176.7,-0.02976,2e-05,4.54349]
[1776437176662,44.64,77885.38,176.7,-0.03012,2e-05,4.58786]
[1776437179833,44.64,77891.15,176.7,-0.02998,2e-05,4.57109]
[1776437179869,44.64,77901.77,176.7,-0.02974,2e-05,4.54108]
[1776437180034,44.64,77901.77,176.7,-0.02974,2e-05,4.54108]
[1776437180140,44.64,77901.77,176.7,-0.02974,2e-05,4.54108]
[1776437180217,44.64,77901.77,176.7,-0.02974,2e-05,4.54108]
[1776437180541,44.64,77901.77,176.7,-0.02974,2e-05,4.54108]
[1776437180801,44.64,77901.77,176.7,-0.02974,2e-05,4.54108]
[1776437180960,44.64,77875.6,176.7,-0.03033,2e-05,4.61436]
[1776437181413,44.64,77875.6,176.7,-0.03033,2e-05,4.61436]
[1776437181826,44.64,77875.6,176.7,-0.03033,2e-05,4.61436]
[1776437182219,44.64,77871.86,176.7,-0.03041,2e-05,4.62391]
[1776437182479,44.64,77871.86,176.7,-0.03041,2e-05,4.62391]
[1776437183463,44.64,77862.76,176.7,-0.03061,2e-05,4.64868]
[1776437183643,44.64,77862.76,176.7,-0.03061,2e-05,4.64868]
[1776437184312,44.63,77853.26,176.7,-0.03082,2e-05,4.67464]
[1776437184431,44.63,77853.26,176.7,-0.03082,2e-05,4.67464]
[1776437184467,44.63,77853.26,176.7,-0.03082,2e-05,4.67464]
[1776437184645,44.63,77853.26,176.7,-0.03082,2e-05,4.67464]
[1776437184664,44.63,77853.26,176.7,-0.03082,2e-05,4.67464]
[1776437184869,44.63,77853.26,176.7,-0.03082,2e-05,4.67464]
[1776437184908,44.63,77853.26,176.7,-0.03082,2e-05,4.67464]
[1776437184957,44.63,77832.94,176.7,-0.03129,2e-05,4.73174]
[1776437185075,44.63,77832.94,176.7,-0.03129,2e-05,4.73174]
[1776437185186,44.63,77832.94,176.7,-0.03129,2e-05,4.73174]
[1776437185805,44.63,77832.94,176.7,-0.03129,2e-05,4.73174]
[1776437186128,44.63,77823.12,176.7,-0.03151,2e-05,4.75938]
[1776437186497,44.63,77823.12,176.7,-0.03151,2e-05,4.75938]
[1776437186825,44.63,77823.12,176.7,-0.03151,2e-05,4.75938]
[1776437186916,44.63,77823.12,176.7,-0.03151,2e-05,4.75938]
[1776437186987,44.63,77823.12,176.7,-0.03151,2e-05,4.75938]
[1776437186965,44.63,77822.1,176.7,-0.03153,2e-05,4.76158]
[1776437187303,44.63,77822.1,176.7,-0.03153,2e-05,4.76158]
[1776437187455,44.63,77822.1,176.7,-0.03153,2e-05,4.76158]
[1776437187921,44.63,77822.1,176.7,-0.03153,2e-05,4.76158]
[1776437187745,44.62,77838.55,176.7,-0.03113,2e-05,4.71289]
[1776437188354,44.62,77838.55,176.7,-0.03113,2e-05,4.71289]
[1776437190769,44.61,77876.75,176.7,-0.03022,2e-05,4.60072]
[1776437191801,44.61,77876.75,176.7,-0.03022,2e-05,4.60072]
[1776437196651,44.6,77869.4,176.7,-0.03034,2e-05,4.61401]
[1776437196811,44.6,77868.07,176.7,-0.03036,2e-05,4.61675]
[1776437201852,44.59,77871.68,176.7,-0.03026,2e-05,4.60499]
[1776437206886,44.59,77884.73,176.7,-0.02995,2e-05,4.56652]
[1776437207905,44.59,77905.19,176.7,-0.02949,2e-05,4.50907]
[1776437212943,44.58,77912.62,176.7,-0.02932,2e-05,4.48758]
[1776437217978,44.58,77896.68,176.7,-0.02967,2e-05,4.5312]
[1776437223018,44.58,77907.84,176.7,-0.02941,2e-05,4.49908]
[1776437228063,44.58,77907.89,176.7,-0.0294,2e-05,4.49819]
[1776437231077,44.58,77890.35,176.7,-0.02979,2e-05,4.54661]
[1776437236121,44.57,77896.51,176.7,-0.02964,2e-05,4.52824]
[1776437241156,44.57,77900.76,176.7,-0.02955,2e-05,4.51617]
[1776437242084,44.57,77900.76,176.7,-0.02955,2e-05,4.51617]
[1776437243287,44.57,77897.42,176.7,-0.02962,2e-05,4.52533]
[1776437243529,44.57,77896.14,176.7,-0.02965,2e-05,4.52851]
[1776437246714,44.57,77894.53,176.7,-0.02969,2e-05,4.53364]
[1776437246815,44.57,77894.44,176.7,-0.02969,2e-05,4.53421]
[1776437251735,44.57,77909.23,176.7,-0.02936,2e-05,4.49239]
[1776437251796,44.57,77909.28,176.7,-0.02934,2e-05,4.48936]
[1776437254565,44.57,77897.42,176.7,-0.02961,2e-05,4.52311]
[1776437256523,44.57,77909.64,176.7,-0.02934,2e-05,4.48978]
[1776437256775,44.57,77909.64,176.7,-0.02934,2e-05,4.48978]
[1776437256876,44.58,77915.1,176.7,-0.02922,2e-05,4.47504]
[1776437261696,44.57,77921.93,176.7,-0.02907,2e-05,4.45581]
[1776437263457,44.57,77903.73,176.7,-0.02947,2e-05,4.50605]
[1776437269519,44.57,77918.14,176.7,-0.02914,2e-05,4.46537]
[1776437273393,44.57,77902.29,176.7,-0.02949,2e-05,4.50877]
[1776437276795,44.57,77907.98,176.7,-0.02936,2e-05,4.49263]
[1776437281739,44.57,77905.21,176.7,-0.02942,2e-05,4.49969]
[1776437287495,44.56,77904.98,176.7,-0.02942,2e-05,4.49939]
[1776437292496,44.56,77914.79,176.7,-0.0292,2e-05,4.47164]
[1776437295222,44.56,77932.54,176.7,-0.0288,2e-05,4.42249]
[1776437295340,44.56,77932.54,176.7,-0.0288,2e-05,4.42249]
[1776437296093,44.56,77952.06,176.7,-0.02838,2e-05,4.36911]
[1776437297468,44.56,77959.0,176.7,-0.02822,2e-05,4.34964]
[1776437297810,44.56,77962.16,176.7,-0.02815,2e-05,4.34049]
[1776437303349,44.56,77961.41,176.7,-0.02817,2e-05,4.34304]
[1776437308654,44.56,77963.49,176.7,-0.02813,2e-05,4.33838]
[1776437313689,44.57,77968.79,176.7,-0.02801,2e-05,4.32217]
[1776437318723,44.57,77967.17,176.7,-0.02805,2e-05,4.32739]
[1776437322752,44.57,77951.1,176.7,-0.0284,2e-05,4.37161]
[1776437327787,44.57,77957.95,176.7,-0.02826,2e-05,4.3535]
[1776437332822,44.57,77956.47,176.7,-0.02829,2e-05,4.3581]
[1776437337855,44.57,77951.11,176.7,-0.02841,2e-05,4.37314]
[1776437343900,44.58,77951.0,176.7,-0.02842,2e-05,4.37417]
[1776437345915,44.58,77971.19,176.7,-0.02799,2e-05,4.31967]
[1776437350950,44.58,77969.51,176.7,-0.02803,2e-05,4.32513]
[1776437355985,44.58,77955.98,176.7,-0.02833,2e-05,4.36263]
[1776437360119,44.58,77972.54,176.7,-0.02797,2e-05,4.31807]
[1776437366057,44.59,77980.26,176.7,-0.02782,2e-05,4.29871]
[1776437371092,44.59,77981.35,176.7,-0.02779,2e-05,4.2943]
[1776437376127,44.59,77985.26,176.7,-0.02771,2e-05,4.28481]
[1776437381162,44.6,77991.06,176.7,-0.0276,2e-05,4.27043]
[1776437386197,44.6,77985.46,176.7,-0.02773,2e-05,4.28648]
[1776437391232,44.6,77984.47,176.7,-0.02776,2e-05,4.29021]
[1776437396311,44.6,77979.35,176.7,-0.02787,2e-05,4.30456]
[1776437396585,44.6,77975.62,176.7,-0.02795,2e-05,4.3146]
[1776437396810,44.6,77975.62,176.7,-0.02795,2e-05,4.3146]
[1776437397201,44.6,77975.62,176.7,-0.02795,2e-05,4.3146]
[1776437397264,44.6,77975.62,176.7,-0.02795,2e-05,4.3146]
[1776437397248,44.6,77979.12,176.7,-0.02787,2e-05,4.30518]
[1776437397459,44.6,77979.12,176.7,-0.02787,2e-05,4.30518]
[1776437397654,44.6,77979.12,176.7,-0.02787,2e-05,4.30518]
[1776437398243,44.6,77979.12,176.7,-0.02787,2e-05,4.30518]
[1776437397684,44.6,78001.77,176.7,-0.0274,2e-05,4.24474]
[1776437399039,44.6,78010.4,176.7,-0.02721,2e-05,4.2217]
[1776437401139,44.6,78005.15,176.7,-0.02732,2e-05,4.23564]
[1776437401241,44.6,78000.02,176.7,-0.02743,2e-05,4.24958]
[1776437403132,44.61,77993.82,176.7,-0.02757,2e-05,4.26717]
[1776437408338,44.62,77979.71,176.7,-0.0279,2e-05,4.30878]
[1776437414100,44.63,77983.61,176.7,-0.02785,2e-05,4.30184]
[1776437414775,44.63,77985.82,176.7,-0.02781,2e-05,4.29737]
[1776437418785,44.64,77963.49,176.7,-0.02832,2e-05,4.36114]
[1776437422488,44.65,77959.21,176.7,-0.02842,2e-05,4.37401]
[1776437422569,44.65,77957.22,176.7,-0.02847,2e-05,4.38002]
[1776437423829,44.65,77957.22,176.7,-0.02847,2e-05,4.38002]
[1776437426038,44.65,77954.13,176.7,-0.02853,2e-05,4.38823]
[1776437427217,44.65,77954.22,176.7,-0.02853,2e-05,4.38776]
[1776437427501,44.65,77931.71,176.7,-0.02902,2e-05,4.44929]
[1776437428489,44.65,77931.71,176.7,-0.02902,2e-05,4.44929]
[1776437429033,44.65,77931.71,176.7,-0.02902,2e-05,4.44929]
[1776437430522,44.65,77949.8,176.7,-0.02862,2e-05,4.39912]
[1776437435556,44.64,77953.03,176.7,-0.02853,2e-05,4.38724]
[1776437440592,44.64,77967.22,176.7,-0.02822,2e-05,4.34829]
[1776437441407,44.64,77967.22,176.7,-0.02822,2e-05,4.34829]
[1776437441980,44.64,77967.22,176.7,-0.02822,2e-05,4.34829]
[1776437442112,44.64,77967.22,176.7,-0.02822,2e-05,4.34829]
[1776437444324,44.64,77988.04,176.7,-0.02777,2e-05,4.29221]
[1776437446268,44.64,77986.12,176.7,-0.02782,2e-05,4.29743]
[1776437450664,44.64,77968.27,176.7,-0.0282,2e-05,4.34603]
[1776437453342,44.64,77974.41,176.7,-0.02807,2e-05,4.32952]
[1776437457906,44.65,77979.35,176.7,-0.02797,2e-05,4.31638]
[1776437458793,44.65,77977.16,176.7,-0.02801,2e-05,4.32239]
[1776437464783,44.65,77981.97,176.7,-0.02791,2e-05,4.30966]
[1776437470805,44.65,77998.09,176.7,-0.02758,2e-05,4.2672]
[1776437475841,44.65,78007.34,176.7,-0.02739,2e-05,4.24358]
[1776437481002,44.65,78011.37,176.7,-0.02731,2e-05,4.2337]
[1776437481385,44.65,78011.37,176.7,-0.02731,2e-05,4.2337]
[1776437481654,44.65,78014.86,176.7,-0.02724,2e-05,4.22445]
[1776437481987,44.65,78014.86,176.7,-0.02724,2e-05,4.22445]
[1776437482000,44.65,78014.86,176.7,-0.02724,2e-05,4.22445]
[1776437482300,44.65,78014.86,176.7,-0.02724,2e-05,4.22445]
[1776437482053,44.65,77983.84,176.7,-0.02789,2e-05,4.30747]
[1776437482761,44.65,77983.84,176.7,-0.02789,2e-05,4.30747]
[1776437483257,44.65,77983.84,176.7,-0.02789,2e-05,4.30747]
[1776437483889,44.66,77989.18,176.7,-0.02778,2e-05,4.29347]
[1776437485367,44.66,77971.02,176.7,-0.02817,2e-05,4.3425]
[1776437486170,44.66,77971.02,176.7,-0.02817,2e-05,4.3425]
[1776437486424,44.66,77972.07,176.7,-0.02815,2e-05,4.33979]
[1776437488555,44.66,77970.28,176.7,-0.02819,2e-05,4.34467]
[1776437488572,44.66,77970.28,176.7,-0.02819,2e-05,4.34467]
[1776437491761,44.66,77971.07,176.7,-0.02817,2e-05,4.3426]
[1776437491778,44.66,77971.07,176.7,-0.02817,2e-05,4.3426]
[1776437492365,44.66,77971.07,176.7,-0.02817,2e-05,4.3426]
[1776437494688,44.66,77954.38,176.7,-0.02852,2e-05,4.38537]
[1776437500378,44.66,77954.1,176.7,-0.02852,2e-05,4.38586]
[1776437502874,44.66,77962.2,176.7,-0.02835,2e-05,4.36369]
[1776437503722,44.66,77969.73,176.7,-0.02818,2e-05,4.34327]
[1776437504797,44.66,77971.33,176.7,-0.02815,2e-05,4.33895]
[1776437507077,44.66,77973.13,176.7,-0.02811,2e-05,4.33411]
[1776437507083,44.66,77973.03,176.7,-0.02811,2e-05,4.3344]
[1776437507994,44.66,77973.03,176.7,-0.02811,2e-05,4.3344]
[1776437513125,44.67,77992.74,176.7,-0.02773,2e-05,4.28571]
[1776437514243,44.67,78010.2,176.7,-0.02736,2e-05,4.23992]
[1776437518638,44.68,78017.44,176.7,-0.02724,2e-05,4.22425]
[1776437519170,44.68,78019.33,176.7,-0.02721,2e-05,4.22014]
[1776437523059,44.69,78026.41,176.7,-0.02707,2e-05,4.20257]
[1776437523205,44.69,78046.51,176.7,-0.02666,2e-05,4.15021]
[1776437524212,44.69,78062.62,176.7,-0.02633,2e-05,4.10799]
[1776437525621,44.69,78063.8,176.7,-0.0263,2e-05,4.10475]
[1776437526226,44.69,78069.77,176.7,-0.02618,2e-05,4.08919]
[1776437530196,44.69,78075.5,176.7,-0.02608,2e-05,4.07617]
[1776437530281,44.69,78075.5,176.7,-0.02608,2e-05,4.07617]
[1776437530377,44.69,78076.78,176.7,-0.02606,2e-05,4.07409]
[1776437531840,44.69,78074.73,176.7,-0.0261,2e-05,4.07938]
[1776437532268,44.69,78072.55,176.7,-0.02615,2e-05,4.08494]
[1776437537303,44.7,78068.54,176.7,-0.02625,2e-05,4.0983]
[1776437539738,44.71,78078.47,176.7,-0.02606,2e-05,4.07379]
[1776437539760,44.71,78078.47,176.7,-0.02606,2e-05,4.07379]
[1776437540326,44.71,78080.38,176.7,-0.02602,2e-05,4.06947]
[1776437541916,44.71,78082.25,176.7,-0.02599,2e-05,4.06457]
[1776437542000,44.71,78082.25,176.7,-0.02599,2e-05,4.06457]
[1776437542160,44.71,78082.25,176.7,-0.02599,2e-05,4.06457]
[1776437542341,44.71,78083.3,176.7,-0.02597,2e-05,4.06241]
[1776437547376,44.72,78084.57,176.7,-0.02597,2e-05,4.06224]
[1776437553418,44.73,78086.34,176.7,-0.02595,2e-05,4.05894]
[1776437558002,44.74,78093.21,176.7,-0.02582,2e-05,4.04324]
[1776437558071,44.74,78092.98,176.7,-0.02583,2e-05,4.04448]
[1776437560827,44.74,78098.01,176.7,-0.02573,2e-05,4.03158]
[1776437560829,44.74,78098.01,176.7,-0.02573,2e-05,4.03158]
[1776437564425,44.74,78092.7,176.7,-0.02584,2e-05,4.0451]
[1776437565380,44.74,78085.45,176.7,-0.02598,2e-05,4.06364]
[1776437567338,44.74,78078.9,176.7,-0.02612,2e-05,4.08113]
[1776437568524,44.74,78062.13,176.7,-0.02647,2e-05,4.12625]
[1776437573560,44.75,78066.59,176.7,-0.0264,2e-05,4.1174]
[1776437578595,44.76,78076.92,176.7,-0.02621,2e-05,4.09334]
[1776437583630,44.77,78090.01,176.7,-0.02597,2e-05,4.06257]
[1776437587817,44.77,78092.15,176.7,-0.02594,2e-05,4.05893]
[1776437588465,44.77,78092.15,176.7,-0.02594,2e-05,4.05893]
[1776437587846,44.78,78095.3,176.7,-0.02588,2e-05,4.05147]
[1776437589917,44.78,78094.83,176.7,-0.02589,2e-05,4.05263]
[1776437589964,44.78,78085.35,176.7,-0.02608,2e-05,4.07692]
[1776437591955,44.78,78053.82,176.7,-0.02673,2e-05,4.15928]
[1776437592745,44.78,78038.64,176.7,-0.02705,2e-05,4.2001]
[1776437597780,44.79,78038.34,176.7,-0.02707,2e-05,4.20281]
[1776437602826,44.79,78039.6,176.7,-0.02706,2e-05,4.2014]
[1776437607005,44.8,78017.1,176.7,-0.02754,2e-05,4.26239]
[1776437608881,44.8,77994.74,176.7,-0.02802,2e-05,4.32269]
[1776437613916,44.8,77982.39,176.7,-0.02827,2e-05,4.35421]
[1776437618951,44.8,77987.62,176.7,-0.02817,2e-05,4.34077]
[1776437621973,44.8,77965.57,176.7,-0.02864,2e-05,4.40087]
[1776437627008,44.8,77961.02,176.7,-0.02874,2e-05,4.41326]
[1776437632054,44.8,77953.33,176.7,-0.02891,2e-05,4.4342]
[1776437637094,44.8,77950.74,176.7,-0.02897,2e-05,4.44116]
[1776437642130,44.8,77947.15,176.7,-0.02904,2e-05,4.45081]
[1776437644162,44.8,77918.36,176.7,-0.02968,2e-05,4.53029]
[1776437645157,44.8,77891.21,176.7,-0.0303,2e-05,4.60614]
[1776437646784,44.79,77895.53,176.7,-0.03017,2e-05,4.59069]
[1776437651785,44.75,77887.02,176.7,-0.03025,2e-05,4.59997]
[1776437657245,44.7,77875.42,176.7,-0.03036,2e-05,4.61305]
[1776437662285,44.65,77870.77,176.7,-0.03034,2e-05,4.61057]
[1776437667325,44.61,77863.82,176.7,-0.03038,2e-05,4.61487]
[1776437672355,44.58,77873.34,176.7,-0.03005,2e-05,4.5735]
[1776437677524,44.57,77875.99,176.7,-0.02998,2e-05,4.56533]
[1776437683303,44.57,77878.15,176.7,-0.02992,2e-05,4.55781]
[1776437689476,44.56,77881.28,176.7,-0.02984,2e-05,4.54744]
[1776437694511,44.56,77885.98,176.7,-0.02973,2e-05,4.53337]
[1776437699546,44.56,77879.03,176.7,-0.02988,2e-05,4.55194]
[1776437703631,44.56,77881.84,176.7,-0.02981,2e-05,4.54344]
[1776437703576,44.56,77896.74,176.7,-0.02947,2e-05,4.50164]
[1776437704382,44.56,77896.74,176.7,-0.02947,2e-05,4.50164]
[1776437704698,44.56,77921.71,176.7,-0.02892,2e-05,4.4324]
[1776437704803,44.56,77921.71,176.7,-0.02892,2e-05,4.4324]
[1776437704882,44.56,77921.71,176.7,-0.02892,2e-05,4.4324]
[1776437705224,44.56,77921.71,176.7,-0.02892,2e-05,4.4324]
[1776437705307,44.56,77921.71,176.7,-0.02892,2e-05,4.4324]
[1776437705459,44.56,77921.71,176.7,-0.02892,2e-05,4.4324]
[1776437705588,44.55,77929.6,176.7,-0.02873,2e-05,4.40943]
[1776437706050,44.55,77929.6,176.7,-0.02873,2e-05,4.40943]
[1776437706169,44.55,77929.6,176.7,-0.02873,2e-05,4.40943]
[1776437706602,44.55,77929.6,176.7,-0.02873,2e-05,4.40943]
[1776437706631,44.52,77922.35,176.7,-0.02879,2e-05,4.41689]
[1776437706867,44.52,77922.35,176.7,-0.02879,2e-05,4.41689]
[1776437707243,44.52,77922.35,176.7,-0.02879,2e-05,4.41689]
[1776437708008,44.52,77910.19,176.7,-0.02906,2e-05,4.44973]
[1776437708495,44.52,77910.19,176.7,-0.02906,2e-05,4.44973]
[1776437708731,44.51,77908.69,176.7,-0.02908,2e-05,4.45315]
[1776437709524,44.51,77908.69,176.7,-0.02908,2e-05,4.45315]
[1776437709615,44.51,77911.24,176.7,-0.02902,2e-05,4.44538]
[1776437713378,44.51,77916.31,176.7,-0.02891,2e-05,4.43134]
[1776437713552,44.51,77916.31,176.7,-0.02891,2e-05,4.43134]
[1776437718680,44.51,77909.66,176.7,-0.02906,2e-05,4.44975]
[1776437720620,44.51,77905.47,176.7,-0.02915,2e-05,4.46131]
[1776437722822,44.51,77890.18,176.7,-0.02949,2e-05,4.50361]
[1776437724724,44.51,77852.02,176.7,-0.03035,2e-05,4.61064]
[1776437726804,44.49,77842.09,176.7,-0.03053,2e-05,4.6324]
[1776437729984,44.46,77843.37,176.7,-0.03042,2e-05,4.61872]
[1776437732421,44.45,77826.6,176.7,-0.03076,2e-05,4.65933]
[1776437737835,44.45,77847.38,176.7,-0.03026,2e-05,4.59831]
[1776437743164,44.44,77836.64,176.7,-0.0305,2e-05,4.62731]
[1776437743654,44.44,77818.06,176.7,-0.03093,2e-05,4.68008]
[1776437743884,44.44,77800.34,176.7,-0.03135,2e-05,4.73117]
[1776437747239,44.44,77785.24,176.7,-0.03169,2e-05,4.77305]
[1776437752948,44.4,77772.48,176.7,-0.03189,2e-05,4.79682]
[1776437757984,44.39,77774.85,176.7,-0.03181,2e-05,4.78749]
[1776437761194,44.36,77794.04,176.7,-0.03126,2e-05,4.71999]
[1776437767386,44.34,77788.26,176.7,-0.03133,2e-05,4.72885]
[1776437773897,44.33,77785.48,176.7,-0.03138,2e-05,4.73405]
[1776437774024,44.33,77788.61,176.7,-0.0313,2e-05,4.72448]
[1776437774686,44.33,77788.61,176.7,-0.0313,2e-05,4.72448]
[1776437774707,44.33,77824.26,176.7,-0.03046,2e-05,4.62193]
[1776437775371,44.33,77824.26,176.7,-0.03046,2e-05,4.62193]
[1776437775444,44.32,77839.54,176.7,-0.03007,2e-05,4.57382]
[1776437775914,44.32,77839.54,176.7,-0.03007,2e-05,4.57382]
[1776437776083,44.32,77839.54,176.7,-0.03007,2e-05,4.57382]
[1776437776277,44.32,77839.54,176.7,-0.03007,2e-05,4.57382]
[1776437776656,44.32,77839.54,176.7,-0.03007,2e-05,4.57382]
[1776437776823,44.32,77839.54,176.7,-0.03007,2e-05,4.57382]
[1776437776705,44.27,77849.73,176.7,-0.02972,2e-05,4.52955]
[1776437777020,44.27,77849.73,176.7,-0.02972,2e-05,4.52955]
[1776437777619,44.27,77849.73,176.7,-0.02972,2e-05,4.52955]
[1776437778851,44.19,77862.89,176.7,-0.0292,2e-05,4.46466]
[1776437779218,44.19,77862.89,176.7,-0.0292,2e-05,4.46466]
[1776437780108,44.19,77865.78,176.7,-0.02912,2e-05,4.45527]
[1776437780321,44.19,77865.78,176.7,-0.02912,2e-05,4.45527]
[1776437782021,44.18,77876.39,176.7,-0.02887,2e-05,4.42316]
[1776437782717,44.18,77876.39,176.7,-0.02887,2e-05,4.42316]
[1776437782761,44.18,77876.39,176.7,-0.02887,2e-05,4.42316]
[1776437783345,44.18,77879.43,176.7,-0.02879,2e-05,4.41348]
[1776437783846,44.18,77879.43,176.7,-0.02879,2e-05,4.41348]
[1776437783669,44.18,77894.85,176.7,-0.02844,2e-05,4.36969]
[1776437785100,44.14,77908.11,176.7,-0.02806,2e-05,4.32185]
[1776437785815,44.14,77908.11,176.7,-0.02806,2e-05,4.32185]
[1776437785902,44.14,77914.06,176.7,-0.02792,2e-05,4.30456]
[1776437786765,44.14,77914.06,176.7,-0.02792,2e-05,4.30456]
[1776437788161,44.13,77914.94,176.7,-0.02789,2e-05,4.3001]
[1776437788965,44.13,77923.2,176.7,-0.0277,2e-05,4.27664]
[1776437791789,44.12,77930.45,176.7,-0.02753,2e-05,4.25508]
[1776437792618,44.12,77956.32,176.7,-0.02696,2e-05,4.18223]
[1776437794441,44.07,77972.0,176.7,-0.02651,2e-05,4.12413]
[1776437795874,44.05,77972.86,176.7,-0.02643,2e-05,4.11475]
[1776437796362,44.05,77972.86,176.7,-0.02643,2e-05,4.11475]
[1776437798895,44.03,77962.95,176.7,-0.02658,2e-05,4.13259]
[1776437804643,44.0,77952.87,176.7,-0.02671,2e-05,4.14925]
[1776437810424,43.98,77955.46,176.7,-0.02661,2e-05,4.13712]
[1776437815459,43.96,77956.24,176.7,-0.02652,2e-05,4.12498]
[1776437817473,43.95,77980.69,176.7,-0.02601,2e-05,4.05921]
[1776437822508,43.94,77972.8,176.7,-0.02614,2e-05,4.07685]
[1776437824522,43.94,77988.68,176.7,-0.02581,2e-05,4.03402]
[1776437825534,43.94,78005.58,176.7,-0.02546,2e-05,3.98959]
[1776437826874,43.94,78005.58,176.7,-0.02546,2e-05,3.98959]
[1776437828489,43.93,78020.89,176.7,-0.02515,2e-05,3.94929]
[1776437833509,43.93,78035.8,176.7,-0.02484,2e-05,3.90924]
[1776437838485,43.92,78044.81,176.7,-0.02465,2e-05,3.88481]
[1776437843658,43.92,78034.4,176.7,-0.02484,2e-05,3.90948]
[1776437848693,43.91,78021.05,176.7,-0.02509,2e-05,3.94185]
[1776437853728,43.91,78025.54,176.7,-0.02498,2e-05,3.92608]
[1776437858762,43.9,78026.05,176.7,-0.02495,2e-05,3.92305]
[1776437863798,43.9,78024.49,176.7,-0.02497,2e-05,3.92534]
[1776437868833,43.89,78016.08,176.7,-0.02512,2e-05,3.94515]
[1776437873870,43.89,78016.93,176.7,-0.02509,2e-05,3.94121]
[1776437878905,43.88,78023.38,176.7,-0.02495,2e-05,3.92293]
[1776437881557,43.88,78019.89,176.7,-0.02502,2e-05,3.93118]
[1776437886961,43.87,78016.34,176.7,-0.02507,2e-05,3.93797]
[1776437891996,43.87,78009.78,176.7,-0.02519,2e-05,3.95293]
[1776437897030,43.86,78013.54,176.7,-0.0251,2e-05,3.9414]
[1776437900056,43.86,78035.65,176.7,-0.02465,2e-05,3.88393]
[1776437902796,43.86,78041.91,176.7,-0.02453,2e-05,3.8678]
[1776437908112,43.85,78034.31,176.7,-0.02467,2e-05,3.88554]
[1776437911675,43.85,78033.89,176.7,-0.02467,2e-05,3.88611]
[1776437917175,43.85,78029.78,176.7,-0.02472,2e-05,3.89243]
[1776437920196,43.85,78012.14,176.7,-0.02507,2e-05,3.93672]
[1776437924597,43.84,77985.73,176.7,-0.02558,2e-05,4.00329]
[1776437930269,43.83,77997.52,176.7,-0.02533,2e-05,3.97054]
[1776437933143,43.83,77998.26,176.7,-0.02531,2e-05,3.96748]
[1776437933306,43.83,77998.26,176.7,-0.02531,2e-05,3.96748]
[1776437939332,43.83,78010.33,176.7,-0.02505,2e-05,3.93453]
[1776437944359,43.82,78003.37,176.7,-0.02518,2e-05,3.95115]
[1776437946681,43.82,78000.99,176.7,-0.02522,2e-05,3.95625]
[1776437949137,43.81,77988.83,176.7,-0.02545,2e-05,3.98649]
[1776437949785,43.81,77988.83,176.7,-0.02545,2e-05,3.98649]
[1776437952600,43.81,78000.47,176.7,-0.02521,2e-05,3.95526]
[1776437952992,43.81,78000.47,176.7,-0.02521,2e-05,3.95526]
[1776437956412,43.81,77986.21,176.7,-0.02549,2e-05,3.99059]
[1776437959163,43.8,77982.65,176.7,-0.02555,2e-05,3.99851]
[1776437964508,43.79,77983.64,176.7,-0.02551,2e-05,3.99321]
[1776437969543,43.79,77981.74,176.7,-0.02553,2e-05,3.99594]
[1776437974578,43.78,77978.03,176.7,-0.02557,2e-05,4.00086]
[1776437979614,43.77,77977.68,176.7,-0.02556,2e-05,3.99945]
[1776437984650,43.77,77974.19,176.7,-0.02561,2e-05,4.00609]
[1776437988678,43.76,77957.67,176.7,-0.02593,2e-05,4.04722]
[1776437990692,43.76,77936.73,176.7,-0.02636,2e-05,4.1013]
[1776437995727,43.75,77941.64,176.7,-0.02623,2e-05,4.08514]
[1776438000765,43.74,77948.48,176.7,-0.02607,2e-05,4.064]
[1776438003786,43.74,77917.08,176.7,-0.02671,2e-05,4.14618]
[1776438007816,43.73,77944.59,176.7,-0.02611,2e-05,4.06959]
[1776438009832,43.71,77971.08,176.7,-0.02552,2e-05,3.99382]
[1776438013023,43.7,77987.01,176.7,-0.02519,2e-05,3.95126]
[1776438017887,43.7,77965.56,176.7,-0.02561,2e-05,4.00498]
[1776438019005,43.7,77965.56,176.7,-0.02561,2e-05,4.00498]
[1776438019023,43.7,77942.19,176.7,-0.02608,2e-05,4.06582]
[1776438021877,43.69,77950.03,176.7,-0.02591,2e-05,4.044]
[1776438022727,43.69,77953.03,176.7,-0.02585,2e-05,4.03558]
[1776438027743,43.67,77937.26,176.7,-0.02611,2e-05,4.0691]
[1776438031545,43.66,77921.4,176.7,-0.02642,2e-05,4.10866]
[1776438034965,43.66,77903.0,176.7,-0.02678,2e-05,4.15329]
[1776438041207,43.64,77895.08,176.7,-0.02691,2e-05,4.16993]
[1776438041452,43.64,77894.76,176.7,-0.02691,2e-05,4.17]
[1776438041594,43.64,77894.76,176.7,-0.02691,2e-05,4.17]
[1776438042181,43.64,77895.16,176.7,-0.02689,2e-05,4.16812]
[1776438042677,43.64,77895.16,176.7,-0.02689,2e-05,4.16812]
[1776438045199,43.61,77896.01,176.7,-0.02681,2e-05,4.15668]
[1776438045446,43.61,77896.01,176.7,-0.02681,2e-05,4.15668]
[1776438046217,43.59,77906.54,176.7,-0.02653,2e-05,4.12109]
[1776438048607,43.59,77902.44,176.7,-0.0266,2e-05,4.1307]
[1776438051561,43.58,77896.91,176.7,-0.02671,2e-05,4.14485]
[1776438053471,43.58,77907.15,176.7,-0.02648,2e-05,4.11536]
[1776438054611,43.58,77917.21,176.7,-0.02627,2e-05,4.08788]
[1776438055179,43.57,77935.94,176.7,-0.02587,2e-05,4.0377]
[1776438055745,43.57,77935.94,176.7,-0.02587,2e-05,4.0377]
[1776438056186,43.57,77952.05,176.7,-0.02554,2e-05,3.99486]
[1776438058769,43.57,77955.15,176.7,-0.02547,2e-05,3.98586]
[1776438059378,43.57,77962.87,176.7,-0.02531,2e-05,3.96536]
[1776438060060,43.57,77962.87,176.7,-0.02531,2e-05,3.96536]
[1776438063036,43.57,77976.87,176.7,-0.02502,2e-05,3.928]
[1776438063891,43.56,77981.33,176.7,-0.02493,2e-05,3.91617]
[1776438064777,43.57,77985.36,176.7,-0.02487,2e-05,3.90817]
[1776438066836,43.58,77989.31,176.7,-0.02481,2e-05,3.90052]
[1776438067333,43.56,77989.17,176.7,-0.02477,2e-05,3.89519]
[1776438067727,43.56,77989.17,176.7,-0.02477,2e-05,3.89519]
[1776438068212,43.56,77989.17,176.7,-0.02477,2e-05,3.89519]
[1776438070046,43.55,77990.42,176.7,-0.0247,2e-05,3.88658]
[1776438073145,43.56,77982.31,176.7,-0.02491,2e-05,3.91323]
[1776438074545,43.58,77985.47,176.7,-0.02488,2e-05,3.91027]
[1776438075482,43.59,77986.93,176.7,-0.02489,2e-05,3.91129]
[1776438076320,43.59,77988.25,176.7,-0.02487,2e-05,3.90815]
[1776438078038,43.59,77987.6,176.7,-0.02488,2e-05,3.91007]
[1776438079318,43.61,77967.76,176.7,-0.02531,2e-05,3.96543]
[1776438080582,43.61,77962.61,176.7,-0.02542,2e-05,3.98024]
[1776438081198,43.61,77962.61,176.7,-0.02542,2e-05,3.98024]
[1776438082987,43.62,77955.89,176.7,-0.02558,2e-05,4.0]
[1776438083873,43.62,77955.06,176.7,-0.0256,2e-05,4.00295]
[1776438090157,43.63,77958.4,176.7,-0.02556,2e-05,3.99821]
[1776438091469,43.64,77935.04,176.7,-0.02604,2e-05,4.05861]
[1776438094137,43.63,77913.14,176.7,-0.02649,2e-05,4.11577]
[1776438094456,43.63,77894.2,176.7,-0.02688,2e-05,4.16523]
[1776438099732,43.63,77893.81,176.7,-0.02688,2e-05,4.16539]
[1776438102610,43.62,77886.95,176.7,-0.02702,2e-05,4.18323]
[1776438103251,43.62,77886.95,176.7,-0.02702,2e-05,4.18323]
[1776438103831,43.62,77889.99,176.7,-0.02695,2e-05,4.17479]
[1776438106313,43.61,77873.33,176.7,-0.02728,2e-05,4.21664]
[1776438106542,43.61,77873.33,176.8,-0.02728,2e-05,4.21664]
[1776438107254,43.61,77873.33,176.8,-0.02728,2e-05,4.21664]
[1776438106619,43.61,77868.05,176.8,-0.02738,2e-05,4.22826]
[1776438108870,43.6,77876.0,176.8,-0.02718,2e-05,4.20404]
[1776438108939,43.6,77859.57,176.8,-0.02754,2e-05,4.24856]
[1776438109952,43.6,77859.57,176.8,-0.02754,2e-05,4.24856]
[1776438110503,43.59,77848.44,176.8,-0.02776,2e-05,4.27616]
[1776438111141,43.59,77839.02,176.8,-0.02796,2e-05,4.30175]
[1776438113220,43.6,77820.46,176.8,-0.02839,2e-05,4.35618]
[1776438116631,43.62,77838.27,176.8,-0.02806,2e-05,4.31441]
[1776438119286,43.64,77864.17,176.8,-0.02754,2e-05,4.24963]
[1776438120172,43.64,77885.4,176.8,-0.02709,2e-05,4.19234]
[1776438122575,43.67,77892.43,176.8,-0.02702,2e-05,4.18337]
[1776438122676,43.68,77896.39,176.8,-0.02697,2e-05,4.17767]
[1776438125431,43.67,77890.82,176.8,-0.02706,2e-05,4.18882]
[1776438126014,43.66,77885.9,176.8,-0.02715,2e-05,4.20007]
[1776438128037,43.68,77882.89,176.8,-0.02725,2e-05,4.21291]
[1776438132746,43.75,77867.44,176.8,-0.02778,2e-05,4.27982]
[1776438134760,43.77,77846.38,176.8,-0.02829,2e-05,4.34396]
[1776438139796,43.8,77849.14,176.8,-0.02831,2e-05,4.34665]
[1776438144894,43.82,77855.33,176.8,-0.02822,2e-05,4.33654]
[1776438146448,43.82,77853.14,176.8,-0.02828,2e-05,4.34305]
[1776438148523,43.83,77869.89,176.8,-0.02795,2e-05,4.30163]
[1776438154511,43.84,77865.82,176.8,-0.02803,2e-05,4.31208]
[1776438156264,43.84,77839.16,176.8,-0.02864,2e-05,4.38833]
[1776438161951,43.86,77828.92,176.8,-0.02891,2e-05,4.42235]
[1776438166986,43.86,77818.95,176.8,-0.02915,2e-05,4.45235]
[1776438171760,43.86,77816.38,176.8,-0.02921,2e-05,4.45971]
[1776438176049,43.86,77799.69,176.8,-0.02959,2e-05,4.50692]
[1776438181084,43.86,77790.04,176.8,-0.02981,2e-05,4.53405]
[1776438181804,43.86,77790.04,176.8,-0.02981,2e-05,4.53405]
[1776438186660,43.86,77789.16,176.8,-0.02983,2e-05,4.53612]
[1776438186729,43.86,77789.16,176.8,-0.02983,2e-05,4.53612]
[1776438186909,43.86,77789.16,176.8,-0.02983,2e-05,4.53612]
[1776438187144,43.86,77786.6,176.8,-0.02989,2e-05,4.54336]
[1776438187394,43.86,77786.6,176.8,-0.02989,2e-05,4.54336]
[1776438188041,43.86,77786.6,176.8,-0.02989,2e-05,4.54336]
[1776438188149,43.86,77786.6,176.8,-0.02989,2e-05,4.54336]
[1776438188297,43.86,77786.6,176.8,-0.02989,2e-05,4.54336]
[1776438190971,43.86,77772.72,176.8,-0.03019,2e-05,4.58066]
[1776438192545,43.85,77778.19,176.8,-0.03005,2e-05,4.56332]
[1776438193186,43.85,77783.15,176.8,-0.02993,2e-05,4.54834]
[1776438197521,43.85,77774.91,176.8,-0.03012,2e-05,4.57163]
[1776438202630,43.85,77787.84,176.8,-0.02982,2e-05,4.53439]
[1776438204305,43.85,77793.55,176.8,-0.02969,2e-05,4.51812]
[1776438208293,43.85,77778.62,176.8,-0.03004,2e-05,4.56199]
[1776438213328,43.85,77775.33,176.8,-0.0301,2e-05,4.56841]
[1776438216349,43.85,77757.95,176.8,-0.0305,2e-05,4.6182]
[1776438221141,43.85,77750.55,176.8,-0.03067,2e-05,4.639]
[1776438226419,43.84,77749.47,176.8,-0.03069,2e-05,4.641]
[1776438231105,43.84,77749.69,176.8,-0.03068,2e-05,4.63961]
[1776438231618,43.84,77766.28,176.8,-0.03029,2e-05,4.59171]
[1776438231664,43.84,77766.28,176.8,-0.03029,2e-05,4.59171]
[1776438232126,43.84,77766.28,176.8,-0.03029,2e-05,4.59171]
[1776438232175,43.84,77737.67,176.8,-0.03096,2e-05,4.67436]
[1776438232748,43.84,77737.67,176.8,-0.03096,2e-05,4.67436]
[1776438233278,43.84,77699.38,176.8,-0.03188,2e-05,4.78666]
[1776438234437,43.84,77666.6,176.8,-0.03269,2e-05,4.88456]
[1776438234786,43.84,77666.6,176.8,-0.03269,2e-05,4.88456]
[1776438235358,43.84,77666.6,176.8,-0.03269,2e-05,4.88456]
[1776438235297,43.84,77650.8,176.8,-0.03309,3e-05,4.93225]
[1776438237633,43.84,77650.25,176.8,-0.0331,3e-05,4.93391]
[1776438237866,43.84,77650.25,176.8,-0.0331,3e-05,4.93391]
[1776438238392,43.84,77652.24,176.8,-0.03305,3e-05,4.92789]
[1776438238554,43.84,77652.24,176.8,-0.03305,3e-05,4.92789]
[1776438238295,43.84,77681.7,176.8,-0.03231,2e-05,4.83916]
[1776438241205,43.84,77671.17,176.8,-0.03257,2e-05,4.87071]
[1776438241329,43.84,77671.17,176.8,-0.03257,2e-05,4.87071]
[1776438241976,43.84,77671.17,176.8,-0.03257,2e-05,4.87071]
[1776438241433,43.84,77692.17,176.8,-0.03206,2e-05,4.80797]
[1776438242083,43.84,77692.17,176.8,-0.03206,2e-05,4.80797]
[1776438242365,43.84,77707.92,176.8,-0.03167,2e-05,4.7613]
[1776438242628,43.84,77680.53,176.8,-0.03234,2e-05,4.84264]
[1776438243835,43.84,77680.53,176.8,-0.03234,2e-05,4.84264]
[1776438246042,43.84,77669.26,176.8,-0.03262,2e-05,4.87656]
[1776438246109,43.84,77652.98,176.8,-0.03303,3e-05,4.9256]
[1776438247987,43.84,77637.23,176.8,-0.03343,3e-05,4.97308]
[1776438252304,43.84,77626.17,176.8,-0.0337,3e-05,5.00612]
[1776438255946,43.82,77659.0,176.8,-0.03282,3e-05,4.90073]
[1776438257354,43.82,77659.0,176.8,-0.03282,3e-05,4.90073]
[1776438257441,43.82,77674.63,176.8,-0.03243,2e-05,4.85263]
[1776438257990,43.82,77659.45,176.8,-0.0328,3e-05,4.89792]
[1776438258756,43.82,77640.0,176.8,-0.03328,3e-05,4.95573]
[1776438262397,43.8,77664.82,176.8,-0.03262,2e-05,4.87552]
[1776438262917,43.8,77664.82,176.8,-0.03262,2e-05,4.87552]
[1776438263912,43.8,77670.92,176.8,-0.03246,2e-05,4.85713]
[1776438268439,43.8,77701.01,176.8,-0.03172,2e-05,4.76735]
[1776438268558,43.8,77701.01,176.8,-0.03172,2e-05,4.76735]
[1776438269362,43.8,77701.01,176.8,-0.03172,2e-05,4.76735]
[1776438269371,43.8,77720.94,176.8,-0.03124,2e-05,4.70875]
[1776438273087,43.8,77739.74,176.8,-0.03077,2e-05,4.65009]
[1776438276963,43.8,77735.65,176.8,-0.03086,2e-05,4.6613]
[1776438277902,43.8,77711.37,176.8,-0.03144,2e-05,4.73239]
[1776438281194,43.8,77719.98,176.8,-0.03124,2e-05,4.70742]
[1776438282856,43.8,77737.28,176.8,-0.03082,2e-05,4.65681]
[1776438283945,43.8,77755.96,176.8,-0.03038,2e-05,4.60222]
[1776438288980,43.79,77750.3,176.8,-0.03051,2e-05,4.61767]
[1776438294127,43.79,77756.73,176.8,-0.03035,2e-05,4.59852]
[1776438299772,43.79,77755.96,176.8,-0.03036,2e-05,4.59988]
[1776438302073,43.79,77727.85,176.8,-0.03102,2e-05,4.68104]
[1776438303080,43.79,77749.7,176.8,-0.0305,2e-05,4.61726]
[1776438305094,43.79,77771.51,176.8,-0.02999,2e-05,4.55422]
[1776438306048,43.79,77771.51,176.8,-0.02999,2e-05,4.55422]
[1776438308943,43.79,77780.56,176.8,-0.02978,2e-05,4.5283]
[1776438314887,43.79,77768.11,176.8,-0.03007,2e-05,4.5635]
[1776438319879,43.78,77780.0,176.8,-0.02979,2e-05,4.52898]
[1776438320212,43.78,77795.35,176.8,-0.02943,2e-05,4.48532]
[1776438323232,43.78,77815.09,176.8,-0.02899,2e-05,4.42985]
[1776438325175,43.78,77819.56,176.8,-0.02889,2e-05,4.41746]
[1776438327229,43.79,77827.28,176.8,-0.02872,2e-05,4.39621]
[1776438332296,43.79,77817.08,176.8,-0.02894,2e-05,4.4233]
[1776438337333,43.79,77817.72,176.8,-0.02893,2e-05,4.42219]
[1776438338340,43.79,77802.12,176.8,-0.02928,2e-05,4.46621]
[1776438341771,43.79,77795.72,176.8,-0.02943,2e-05,4.48444]
[1776438342983,43.79,77791.61,176.8,-0.02953,2e-05,4.49612]
[1776438346401,43.79,77771.51,176.8,-0.02999,2e-05,4.55342]
[1776438348415,43.79,77756.06,176.8,-0.03035,2e-05,4.59757]
[1776438353450,43.79,77765.9,176.8,-0.03011,2e-05,4.56858]
[1776438355464,43.79,77745.38,176.8,-0.03059,2e-05,4.62753]
[1776438360499,43.79,77741.93,176.8,-0.03067,2e-05,4.63656]
[1776438365533,43.78,77753.18,176.8,-0.03039,2e-05,4.60285]
[1776438370569,43.78,77742.07,176.8,-0.03065,2e-05,4.63408]
[1776438375604,43.78,77742.73,176.8,-0.03062,2e-05,4.63114]
[1776438380639,43.77,77749.69,176.8,-0.03045,2e-05,4.61013]
[1776438386533,43.77,77738.03,176.8,-0.03072,2e-05,4.64321]
[1776438387963,43.77,77721.01,176.8,-0.03112,2e-05,4.69217]
[1776438390830,43.77,77702.89,176.8,-0.03155,2e-05,4.74481]
[1776438398769,43.76,77723.29,176.8,-0.03102,2e-05,4.67915]
[1776438399774,43.76,77744.21,176.8,-0.03052,2e-05,4.61773]
[1776438404809,43.76,77760.7,176.8,-0.03013,2e-05,4.56944]
[1776438409844,43.76,77778.08,176.8,-0.02972,2e-05,4.51947]
[1776438411858,43.76,77793.45,176.8,-0.02937,2e-05,4.47585]
[1776438414692,43.76,77797.42,176.8,-0.02928,2e-05,4.46471]
[1776438420027,43.76,77809.32,176.8,-0.02901,2e-05,4.4318]
[1776438425096,43.76,77807.11,176.8,-0.02907,2e-05,4.43893]
[1776438425376,43.76,77791.71,176.8,-0.02942,2e-05,4.48241]
[1776438425964,43.77,77769.77,176.8,-0.02994,2e-05,4.5462]
[1776438426788,43.77,77769.77,176.8,-0.02994,2e-05,4.5462]
[1776438429925,43.77,77770.1,176.8,-0.02994,2e-05,4.54667]
[1776438430928,43.77,77771.05,176.8,-0.02992,2e-05,4.54441]
[1776438431739,43.77,77768.69,176.8,-0.02998,2e-05,4.55163]
[1776438436039,43.77,77787.03,176.8,-0.02956,2e-05,4.49905]
[1776438439306,43.77,77791.38,176.8,-0.02946,2e-05,4.48675]
[1776438442373,43.77,77784.31,176.8,-0.02962,2e-05,4.50688]
[1776438448123,43.77,77797.71,176.8,-0.02931,2e-05,4.46911]
[1776438453158,43.77,77808.2,176.8,-0.02906,2e-05,4.43711]
[1776438456801,43.77,77809.68,176.8,-0.02903,2e-05,4.43338]
[1776438461799,43.78,77814.62,176.8,-0.02894,2e-05,4.42263]
[1776438466750,43.78,77825.79,176.8,-0.0287,2e-05,4.39204]
[1776438469244,43.79,77826.64,176.8,-0.02869,2e-05,4.3912]
[1776438474306,43.8,77815.2,176.8,-0.02898,2e-05,4.4272]
[1776438477130,43.8,77807.21,176.8,-0.02917,2e-05,4.4509]
[1776438482364,43.8,77795.32,176.8,-0.02945,2e-05,4.48516]
[1776438485404,43.8,77780.5,176.8,-0.02979,2e-05,4.52724]
[1776438489062,43.8,77773.96,176.8,-0.02994,2e-05,4.54571]
[1776438494099,43.8,77773.84,176.8,-0.02993,2e-05,4.54555]
[1776438499663,43.8,77774.17,176.8,-0.02992,2e-05,4.54422]
[1776438502699,43.8,77767.66,176.8,-0.03007,2e-05,4.56261]
[1776438505177,43.8,77745.59,176.8,-0.03059,2e-05,4.62579]
[1776438511586,43.8,77766.01,176.8,-0.03008,2e-05,4.56314]
[1776438515252,43.8,77774.07,176.8,-0.02989,2e-05,4.53986]
[1776438516620,43.8,77802.79,176.8,-0.02924,2e-05,4.45831]
[1776438521656,43.8,77785.22,176.8,-0.02964,2e-05,4.50844]
[1776438526691,43.8,77793.63,176.8,-0.02945,2e-05,4.48475]
[1776438531726,43.8,77792.43,176.8,-0.02948,2e-05,4.48841]
[1776438536761,43.8,77792.29,176.8,-0.02948,2e-05,4.48904]
[1776438540054,43.8,77797.65,176.8,-0.02936,2e-05,4.474]
[1776438541738,43.8,77800.97,176.8,-0.02929,2e-05,4.46469]
[1776438541857,43.8,77828.19,176.8,-0.02867,2e-05,4.38842]
[1776438543854,43.8,77857.69,176.8,-0.02802,2e-05,4.3072]
[1776438546774,43.8,77847.53,176.8,-0.02825,2e-05,4.33589]
[1776438552400,43.83,77855.19,176.8,-0.02816,2e-05,4.32462]
[1776438557627,43.85,77865.61,176.8,-0.02799,2e-05,4.30281]
[1776438558977,43.88,77849.42,176.8,-0.02842,2e-05,4.35685]
[1776438561974,43.88,77844.96,176.8,-0.02852,2e-05,4.36976]
[1776438562319,43.88,77844.96,176.8,-0.02852,2e-05,4.36976]
[1776438562868,43.88,77839.01,176.8,-0.02866,2e-05,4.3867]
[1776438563028,43.88,77839.01,176.8,-0.02866,2e-05,4.3867]
[1776438563130,43.88,77840.87,176.8,-0.02861,2e-05,4.38153]
[1776438564683,43.88,77840.87,176.8,-0.02861,2e-05,4.38153]
[1776438564784,43.88,77844.36,176.8,-0.02854,2e-05,4.37275]
[1776438565403,43.88,77844.36,176.8,-0.02854,2e-05,4.37275]
[1776438565504,43.88,77843.82,176.8,-0.02856,2e-05,4.37499]
[1776438569050,43.89,77862.18,176.8,-0.02816,2e-05,4.32491]
[1776438574272,43.89,77857.19,176.8,-0.02826,2e-05,4.33723]
[1776438577826,43.89,77870.47,176.8,-0.02798,2e-05,4.30148]
[1776438583148,43.9,77866.53,176.8,-0.02808,2e-05,4.31473]
[1776438586716,43.9,77864.56,176.8,-0.02813,2e-05,4.32071]
[1776438587054,43.9,77863.61,176.8,-0.02815,2e-05,4.3236]
[1776438587435,43.9,77863.61,176.8,-0.02815,2e-05,4.3236]
[1776438587699,43.9,77863.61,176.8,-0.02815,2e-05,4.3236]
[1776438587715,43.9,77863.61,176.8,-0.02815,2e-05,4.3236]
[1776438587825,43.9,77857.84,176.8,-0.02828,2e-05,4.33977]
[1776438591394,43.91,77849.36,176.8,-0.02849,2e-05,4.36547]
[1776438591653,43.91,77852.31,176.8,-0.02843,2e-05,4.35804]
[1776438594881,43.91,77862.88,176.8,-0.0282,2e-05,4.32934]
[1776438594920,43.91,77863.22,176.8,-0.02819,2e-05,4.32867]
[1776438600267,43.93,77859.66,176.8,-0.02831,2e-05,4.34315]
[1776438602750,43.93,77853.8,176.8,-0.02844,2e-05,4.36011]
[1776438602849,43.93,77851.97,176.8,-0.02849,2e-05,4.36592]
[1776438607821,43.93,77853.75,176.8,-0.02846,2e-05,4.3619]
[1776438607869,43.93,77852.78,176.8,-0.02848,2e-05,4.3648]
[1776438613366,43.94,77850.77,176.8,-0.02856,2e-05,4.37407]
[1776438616981,43.95,77850.61,176.8,-0.02858,2e-05,4.37735]
[1776438617394,43.95,77854.85,176.8,-0.02849,2e-05,4.36578]
[1776438621942,43.95,77869.92,176.8,-0.02816,2e-05,4.32502]
[1776438622272,43.95,77869.92,176.8,-0.02816,2e-05,4.32502]
[1776438622923,43.95,77869.92,176.8,-0.02816,2e-05,4.32502]
[1776438622928,43.96,77884.72,176.8,-0.02784,2e-05,4.28475]
[1776438627067,43.96,77893.31,176.8,-0.02767,2e-05,4.26278]
[1776438632507,43.97,77889.18,176.8,-0.02776,2e-05,4.27353]
[1776438637541,43.97,77897.15,176.8,-0.0276,2e-05,4.25358]
[1776438639554,43.97,77918.85,176.8,-0.02714,2e-05,4.1958]
[1776438644592,43.98,77930.05,176.8,-0.02692,2e-05,4.16834]
[1776438649627,43.99,77920.4,176.8,-0.02715,2e-05,4.1966]
[1776438654662,43.99,77920.69,176.8,-0.02716,2e-05,4.19813]
[1776438659771,44.0,77914.84,176.8,-0.0273,2e-05,4.21571]
[1776438665739,44.01,77899.35,176.8,-0.02765,2e-05,4.26035]
[1776438670781,44.01,77902.12,176.8,-0.0276,2e-05,4.25447]
[1776438675816,44.02,77901.23,176.8,-0.02764,2e-05,4.25869]
[1776438680851,44.02,77894.89,176.8,-0.02779,2e-05,4.27763]
[1776438685886,44.03,77907.51,176.8,-0.02753,2e-05,4.24513]
[1776438687899,44.03,77923.39,176.8,-0.0272,2e-05,4.20316]
[1776438692935,44.03,77918.78,176.8,-0.02729,2e-05,4.21516]
[1776438697970,44.04,77925.08,176.8,-0.02718,2e-05,4.20044]
[1776438703005,44.05,77918.34,176.8,-0.02734,2e-05,4.22081]
[1776438705518,44.05,77920.68,176.8,-0.02729,2e-05,4.21534]
[1776438707177,44.05,77936.78,176.8,-0.02696,2e-05,4.17306]
[1776438713275,44.06,77944.7,176.8,-0.02681,2e-05,4.15451]
[1776438719118,44.07,77945.42,176.8,-0.02683,2e-05,4.15612]
[1776438722145,44.07,77967.34,176.8,-0.02638,2e-05,4.09956]
[1776438725875,44.08,77982.2,176.8,-0.02609,2e-05,4.06295]
[1776438727186,44.1,78000.65,176.8,-0.02577,2e-05,4.02173]
[1776438732223,44.19,78012.5,176.8,-0.02575,2e-05,4.01947]
[1776438735013,44.21,77987.17,176.8,-0.02633,2e-05,4.09364]
[1776438735528,44.21,77960.68,176.8,-0.02688,2e-05,4.16355]
[1776438741289,44.22,77960.63,176.8,-0.0269,2e-05,4.16616]
[1776438746324,44.22,77976.55,176.8,-0.02658,2e-05,4.12636]
[1776438751358,44.23,77976.22,176.8,-0.02659,2e-05,4.12727]
[1776438756393,44.24,77972.1,176.8,-0.0267,2e-05,4.14061]
[1776438761448,44.25,77974.28,176.8,-0.02667,2e-05,4.13723]
[1776438765476,44.25,77947.78,176.8,-0.02724,2e-05,4.20963]
[1776438767490,44.25,77932.49,176.8,-0.02758,2e-05,4.25151]
[1776438772525,44.26,77926.34,176.8,-0.02772,2e-05,4.26957]
[1776438775546,44.26,77908.35,176.8,-0.02811,2e-05,4.31923]
[1776438780581,44.26,77906.2,176.8,-0.02817,2e-05,4.32639]
[1776438785616,44.27,77909.56,176.8,-0.0281,2e-05,4.31815]
[1776438790650,44.27,77906.56,176.8,-0.02818,2e-05,4.32732]
[1776438795686,44.27,77901.18,176.8,-0.0283,2e-05,4.34301]
[1776438799054,44.27,77903.04,176.8,-0.02827,2e-05,4.33831]
[1776438799145,44.27,77906.92,176.8,-0.02818,2e-05,4.32791]
[1776438801059,44.27,77917.09,176.8,-0.02796,2e-05,4.30022]
[1776438801124,44.28,77922.79,176.8,-0.02785,2e-05,4.2863]
[1776438804750,44.28,77906.47,176.8,-0.02821,2e-05,4.33173]
[1776438809785,44.28,77902.26,176.8,-0.02831,2e-05,4.3442]
[1776438811798,44.29,77926.37,176.8,-0.02778,2e-05,4.27651]
[1776438816546,44.29,77934.61,176.8,-0.02761,2e-05,4.25549]
[1776438817044,44.29,77933.56,176.8,-0.02763,2e-05,4.25866]
[1776438817304,44.29,77933.56,176.8,-0.02763,2e-05,4.25866]
[1776438817841,44.29,77922.84,176.8,-0.02787,2e-05,4.28796]
[1776438822849,44.29,77913.49,176.8,-0.02808,2e-05,4.31443]
[1776438827911,44.3,77905.17,176.8,-0.02827,2e-05,4.33823]
[1776438832945,44.3,77900.76,176.8,-0.02837,2e-05,4.35124]
[1776438837980,44.3,77908.81,176.8,-0.0282,2e-05,4.33019]
[1776438841422,44.3,77904.57,176.8,-0.0283,2e-05,4.3424]
[1776438842453,44.31,77904.26,176.8,-0.02831,2e-05,4.34346]
[1776438848051,44.31,77909.19,176.8,-0.02821,2e-05,4.33135]
[1776438851076,44.31,77926.84,176.8,-0.02784,2e-05,4.28411]
[1776438856109,44.32,77922.9,176.8,-0.02793,2e-05,4.29634]
[1776438861145,44.32,77927.3,176.8,-0.02785,2e-05,4.28568]
[1776438866180,44.32,77921.86,176.8,-0.02798,2e-05,4.30176]
[1776438871214,44.33,77922.45,176.8,-0.02796,2e-05,4.29892]
[1776438874239,44.33,77903.56,176.8,-0.02837,2e-05,4.35102]
[1776438876253,44.33,77879.55,176.8,-0.02891,2e-05,4.41735]
[1776438878878,44.33,77875.18,176.8,-0.029,2e-05,4.4295]
[1776438878912,44.33,77874.87,176.8,-0.02901,2e-05,4.43041]
[1776438879880,44.33,77874.87,176.8,-0.02901,2e-05,4.43041]
[1776438880223,44.33,77874.87,176.8,-0.02901,2e-05,4.43041]
[1776438880196,44.33,77867.82,176.8,-0.02917,2e-05,4.45052]
[1776438880942,44.33,77867.82,176.8,-0.02917,2e-05,4.45052]
[1776438881004,44.33,77867.25,176.8,-0.02919,2e-05,4.45263]
[1776438885827,44.34,77871.6,176.8,-0.02912,2e-05,4.4439]
[1776438887508,44.35,77872.09,176.8,-0.02912,2e-05,4.4448]
[1776438892792,44.36,77856.79,176.8,-0.02951,2e-05,4.49298]
[1776438895878,44.38,77844.11,176.8,-0.02983,2e-05,4.53262]
[1776438895898,44.38,77849.68,176.8,-0.02971,2e-05,4.51797]
[1776438896792,44.38,77849.68,176.8,-0.02971,2e-05,4.51797]
[1776438896815,44.38,77868.41,176.8,-0.02929,2e-05,4.46607]
[1776438897333,44.38,77868.41,176.8,-0.02929,2e-05,4.46607]
[1776438898448,44.38,77878.69,176.8,-0.02906,2e-05,4.4375]
[1776438902149,44.38,77876.89,176.8,-0.0291,2e-05,4.44252]
[1776438902215,44.38,77879.95,176.8,-0.02904,2e-05,4.43406]
[1776438906174,44.38,77885.2,176.8,-0.02893,2e-05,4.42067]
[1776438906190,44.38,77885.2,176.8,-0.02893,2e-05,4.42067]
[1776438906222,44.39,77883.01,176.8,-0.02899,2e-05,4.42786]
[1776438908481,44.39,77902.08,176.8,-0.02857,2e-05,4.37543]
[1776438912174,44.39,77918.35,176.8,-0.02821,2e-05,4.33159]
[1776438913567,44.39,77925.9,176.8,-0.02805,2e-05,4.31106]
[1776438916018,44.39,77940.72,176.8,-0.02774,2e-05,4.27144]
[1776438921486,44.39,77948.51,176.8,-0.02758,2e-05,4.25222]
[1776438926607,44.4,77964.67,176.8,-0.02726,2e-05,4.21108]
[1776438931641,44.41,77958.92,176.8,-0.02738,2e-05,4.22583]
[1776438936677,44.41,77939.19,176.8,-0.02781,2e-05,4.28053]
[1776438941712,44.42,77942.1,176.8,-0.02776,2e-05,4.27435]
[1776438946747,44.42,77950.18,176.8,-0.0276,2e-05,4.25411]
[1776438951782,44.42,77940.25,176.8,-0.02782,2e-05,4.28224]
[1776438956817,44.43,77959.92,176.8,-0.02742,2e-05,4.23084]
[1776438961852,44.43,77970.06,176.8,-0.02722,2e-05,4.20571]
[1776438966887,44.44,77967.9,176.8,-0.02728,2e-05,4.21344]
[1776438971922,44.45,77968.01,176.8,-0.02729,2e-05,4.21503]
[1776438976957,44.45,77964.78,176.8,-0.02737,2e-05,4.22554]
[1776438981992,44.46,77958.88,176.8,-0.02751,2e-05,4.24311]
[1776438987028,44.46,77966.72,176.8,-0.02736,2e-05,4.22345]
[1776438992064,44.47,77965.46,176.8,-0.02738,2e-05,4.22648]
[1776438995085,44.47,77946.04,176.8,-0.02781,2e-05,4.27962]
[1776439000120,44.47,77940.42,176.8,-0.02794,2e-05,4.29605]
[1776439003142,44.48,77960.0,176.8,-0.02752,2e-05,4.2442]
[1776439008177,44.48,77963.14,176.8,-0.02747,2e-05,4.23751]
[1776439013215,44.49,77955.19,176.8,-0.02765,2e-05,4.26041]
[1776439018249,44.49,77961.98,176.8,-0.02752,2e-05,4.24374]
[1776439023285,44.49,77974.84,176.8,-0.02726,2e-05,4.2112]
[1776439027313,44.5,77990.66,176.8,-0.02694,2e-05,4.17086]
[1776439030334,44.5,78006.15,176.8,-0.02663,2e-05,4.13148]
[1776439035374,44.51,78001.31,176.8,-0.02675,2e-05,4.14686]
[1776439040409,44.52,77996.81,176.8,-0.02686,2e-05,4.16111]
[1776439045445,44.53,78000.15,176.8,-0.02681,2e-05,4.15476]
[1776439048821,44.53,77999.81,176.8,-0.02683,2e-05,4.15666]
[1776439054605,44.54,77993.77,176.8,-0.02696,2e-05,4.17298]
[1776439058537,44.54,78021.2,176.8,-0.02641,2e-05,4.10326]
[1776439063572,44.55,78026.61,176.8,-0.02632,2e-05,4.0921]
[1776439068611,44.56,78026.05,176.8,-0.02636,2e-05,4.09644]
[1776439073643,44.57,78026.15,176.8,-0.02638,2e-05,4.09899]
[1776439078678,44.58,78031.08,176.8,-0.0263,2e-05,4.08895]
[1776439083713,44.59,78022.11,176.8,-0.0265,2e-05,4.1151]
[1776439086734,44.59,78001.57,176.8,-0.02694,2e-05,4.17047]
[1776439091769,44.61,77992.23,176.8,-0.02718,2e-05,4.20099]
[1776439094790,44.61,78007.94,176.8,-0.02686,2e-05,4.16066]
[1776439098818,44.63,77992.33,176.8,-0.02723,2e-05,4.20759]
[1776439103861,44.63,77974.99,176.8,-0.02761,2e-05,4.25556]
[1776439105875,44.63,77995.4,176.8,-0.02718,2e-05,4.20189]
[1776439110910,44.64,77994.25,176.8,-0.02722,2e-05,4.20681]
[1776439115945,44.65,77990.75,176.8,-0.0273,2e-05,4.2154]
[1776439118966,44.65,77973.09,176.8,-0.02768,2e-05,4.26351]
[1776439122996,44.65,77950.7,176.8,-0.02817,2e-05,4.32506]
[1776439128032,44.65,77954.26,176.8,-0.0281,2e-05,4.31638]
[1776439133066,44.66,77958.92,176.8,-0.02801,2e-05,4.30491]
[1776439138102,44.66,77954.52,176.8,-0.02811,2e-05,4.31782]
[1776439142440,44.66,77950.78,176.8,-0.02819,2e-05,4.32852]
[1776439142530,44.66,77927.08,176.8,-0.02871,2e-05,4.39316]
[1776439142844,44.66,77927.08,176.8,-0.02871,2e-05,4.39316]
[1776439143363,44.66,77927.08,176.8,-0.02871,2e-05,4.39316]
[1776439143427,44.67,77901.21,176.8,-0.02929,2e-05,4.46492]
[1776439145395,44.67,77899.85,176.8,-0.02932,2e-05,4.46915]
[1776439145486,44.67,77897.18,176.8,-0.02939,2e-05,4.47702]
[1776439146087,44.67,77897.18,176.8,-0.02939,2e-05,4.47702]
[1776439146757,44.67,77896.31,176.8,-0.02941,2e-05,4.48049]
[1776439150436,44.68,77871.17,176.8,-0.03001,2e-05,4.55479]
[1776439152204,44.69,77851.9,176.8,-0.03047,2e-05,4.61089]
[1776439155329,44.69,77857.96,176.8,-0.03034,2e-05,4.5954]
[1776439155336,44.69,77857.96,176.8,-0.03034,2e-05,4.5954]
[1776439155540,44.69,77869.28,176.8,-0.03009,2e-05,4.56435]
[1776439156235,44.69,77880.56,176.8,-0.02983,2e-05,4.5325]
[1776439161270,44.69,77871.13,176.8,-0.03004,2e-05,4.55794]
[1776439165298,44.69,77855.26,176.8,-0.03039,2e-05,4.60163]
[1776439170338,44.68,77849.84,176.8,-0.03051,2e-05,4.6153]
[1776439175384,44.68,77855.2,176.8,-0.03036,2e-05,4.59614]
[1776439180422,44.67,77849.51,176.8,-0.03047,2e-05,4.61028]
[1776439185488,44.67,77853.62,176.8,-0.03037,2e-05,4.59736]
[1776439185512,44.67,77871.98,176.8,-0.02995,2e-05,4.54568]
[1776439186082,44.67,77871.98,176.8,-0.02995,2e-05,4.54568]
[1776439186120,44.67,77871.98,176.8,-0.02995,2e-05,4.54568]
[1776439186444,44.67,77871.98,176.8,-0.02995,2e-05,4.54568]
[1776439186986,44.67,77882.14,176.8,-0.02971,2e-05,4.51673]
[1776439188561,44.67,77885.2,176.8,-0.02964,2e-05,4.50803]
[1776439194895,44.67,77889.32,176.8,-0.02954,2e-05,4.49558]
[1776439195528,44.67,77913.59,176.8,-0.029,2e-05,4.42833]
[1776439200566,44.67,77923.36,176.8,-0.02878,2e-05,4.40165]
[1776439202218,44.67,77920.07,176.8,-0.02886,2e-05,4.41071]
[1776439204629,44.67,77924.96,176.8,-0.02875,2e-05,4.39734]
[1776439209887,44.67,77923.1,176.8,-0.02879,2e-05,4.40271]
[1776439213661,44.67,77940.21,176.8,-0.02842,2e-05,4.35615]
[1776439218697,44.67,77946.1,176.8,-0.0283,2e-05,4.34082]
[1776439223734,44.67,77948.29,176.8,-0.02826,2e-05,4.33574]
[1776439228769,44.67,77949.27,176.8,-0.02824,2e-05,4.33368]
[1776439233810,44.68,77958.81,176.8,-0.02802,2e-05,4.30617]
[1776439238845,44.68,77957.27,176.8,-0.02807,2e-05,4.31134]
[1776439241417,44.68,77936.98,176.8,-0.02851,2e-05,4.36679]
[1776439242622,44.68,77936.98,176.8,-0.02851,2e-05,4.36679]
[1776439243882,44.68,77911.23,176.8,-0.02908,2e-05,4.43737]
[1776439245896,44.68,77890.31,176.8,-0.02954,2e-05,4.49516]
[1776439246831,44.68,77890.31,176.8,-0.02954,2e-05,4.49516]
[1776439247165,44.68,77890.31,176.8,-0.02954,2e-05,4.49516]
[1776439247225,44.68,77883.31,176.8,-0.0297,2e-05,4.51491]
[1776439248446,44.68,77883.31,176.8,-0.0297,2e-05,4.51491]
[1776439251783,44.68,77872.25,176.8,-0.02996,2e-05,4.54684]
[1776439251824,44.68,77872.25,176.8,-0.02996,2e-05,4.54684]
[1776439251937,44.68,77878.71,176.8,-0.02982,2e-05,4.52908]
[1776439253953,44.68,77897.39,176.8,-0.02939,2e-05,4.47676]
[1776439258988,44.68,77905.03,176.8,-0.02922,2e-05,4.45527]
[1776439261766,44.68,77902.2,176.8,-0.02928,2e-05,4.463]
[1776439264818,44.68,77908.99,176.8,-0.02913,2e-05,4.4441]
[1776439265816,44.68,77908.43,176.8,-0.02914,2e-05,4.4456]
[1776439270101,44.68,77900.58,176.8,-0.02932,2e-05,4.46719]
[1776439270618,44.68,77900.58,176.8,-0.02932,2e-05,4.46719]
[1776439270141,44.68,77896.26,176.8,-0.02941,2e-05,4.47911]
[1776439271029,44.68,77896.26,176.8,-0.02941,2e-05,4.47911]
[1776439271553,44.68,77896.26,176.8,-0.02941,2e-05,4.47911]
[1776439271575,44.68,77881.21,176.8,-0.02976,2e-05,4.52201]
[1776439271713,44.68,77881.21,176.8,-0.02976,2e-05,4.52201]
[1776439272628,44.68,77881.21,176.8,-0.02976,2e-05,4.52201]
[1776439272639,44.68,77885.83,176.8,-0.02965,2e-05,4.50898]
[1776439275008,44.68,77898.27,176.8,-0.02938,2e-05,4.47483]
[1776439275113,44.69,77904.06,176.8,-0.02925,2e-05,4.45925]
[1776439280148,44.69,77900.49,176.8,-0.02933,2e-05,4.46896]
[1776439285183,44.68,77899.56,176.8,-0.02935,2e-05,4.47118]
[1776439290218,44.68,77892.33,176.8,-0.02951,2e-05,4.49099]
[1776439292232,44.68,77912.05,176.8,-0.02905,2e-05,4.43379]
[1776439295746,44.68,77913.29,176.8,-0.02902,2e-05,4.43047]
[1776439299283,44.68,77944.42,176.8,-0.02834,2e-05,4.34564]
[1776439304318,44.69,77943.39,176.8,-0.02837,2e-05,4.3494]
[1776439309366,44.69,77936.27,176.8,-0.02854,2e-05,4.36954]
[1776439313395,44.69,77918.21,176.8,-0.02893,2e-05,4.41934]
[1776439318431,44.69,77913.92,176.8,-0.02903,2e-05,4.43131]
[1776439323466,44.69,77922.48,176.8,-0.02884,2e-05,4.40798]
[1776439328501,44.69,77912.96,176.8,-0.02906,2e-05,4.43435]
[1776439333535,44.69,77912.99,176.8,-0.02905,2e-05,4.43428]
[1776439338570,44.69,77916.85,176.8,-0.02897,2e-05,4.42372]
[1776439343606,44.69,77937.37,176.8,-0.02852,2e-05,4.36789]
[1776439348641,44.7,77957.02,176.8,-0.0281,2e-05,4.31532]
[1776439349792,44.7,77957.67,176.8,-0.02809,2e-05,4.31377]
[1776439355690,44.7,77957.63,176.8,-0.02808,2e-05,4.31254]
[1776439360727,44.7,77952.31,176.8,-0.02821,2e-05,4.32791]
[1776439365824,44.71,77951.38,176.8,-0.02823,2e-05,4.33138]
[1776439370860,44.71,77939.0,176.8,-0.02851,2e-05,4.36563]
[1776439374889,44.71,77957.3,176.8,-0.02812,2e-05,4.31657]
[1776439379924,44.71,77961.48,176.8,-0.02803,2e-05,4.30632]
[1776439382017,44.71,77989.28,176.8,-0.02744,2e-05,4.23236]
[1776439384760,44.72,78008.73,176.8,-0.02705,2e-05,4.18202]
[1776439388988,44.72,78028.05,176.8,-0.02666,2e-05,4.13313]
[1776439394046,44.73,78027.85,176.8,-0.02668,2e-05,4.1361]
[1776439399187,44.73,78014.55,176.8,-0.02697,2e-05,4.17273]
[1776439405421,44.74,78018.17,176.8,-0.02692,2e-05,4.16564]
[1776439411776,44.75,78022.1,176.8,-0.02685,2e-05,4.15791]
[1776439412151,44.75,78003.35,176.8,-0.02723,2e-05,4.20556]
[1776439414165,44.75,77984.8,176.8,-0.02763,2e-05,4.25543]
[1776439416751,44.75,77980.04,176.8,-0.02773,2e-05,4.26843]
[1776439416820,44.76,77983.28,176.8,-0.02767,2e-05,4.26023]
[1776439417448,44.76,77983.28,176.8,-0.02767,2e-05,4.26023]
[1776439417512,44.76,77997.98,176.8,-0.02736,2e-05,4.22188]
[1776439423512,44.76,77998.9,176.8,-0.02735,2e-05,4.2207]
[1776439429279,44.77,78002.62,176.8,-0.02729,2e-05,4.213]
[1776439432300,44.77,77986.04,176.8,-0.02765,2e-05,4.25803]
[1776439437335,44.77,77981.35,176.8,-0.02776,2e-05,4.27185]
[1776439442380,44.78,77963.6,176.8,-0.02815,2e-05,4.3207]
[1776439447415,44.78,77968.98,176.8,-0.02804,2e-05,4.30743]
[1776439452451,44.78,77958.21,176.8,-0.02828,2e-05,4.33737]
[1776439457486,44.79,77944.88,176.8,-0.02858,2e-05,4.37418]
[1776439462521,44.79,77960.54,176.8,-0.02824,2e-05,4.33237]
[1776439467556,44.79,77972.38,176.8,-0.02799,2e-05,4.30144]
[1776439472591,44.79,77970.52,176.8,-0.02803,2e-05,4.30497]
[1776439477626,44.8,77957.17,176.8,-0.02832,2e-05,4.34193]
[1776439481655,44.8,77942.22,176.8,-0.02865,2e-05,4.38295]
[1776439486690,44.8,77928.1,176.8,-0.02896,2e-05,4.42184]
[1776439491725,44.8,77923.22,176.8,-0.02907,2e-05,4.4353]
[1776439496811,44.8,77930.43,176.8,-0.02891,2e-05,4.41563]
[1776439498965,44.8,77912.49,176.8,-0.02931,2e-05,4.46495]
[1776439507717,44.8,77915.19,176.8,-0.02925,2e-05,4.45721]
[1776439512875,44.8,77917.11,176.8,-0.0292,2e-05,4.45169]
[1776439517910,44.8,77916.23,176.8,-0.02922,2e-05,4.454]
[1776439522945,44.8,77915.24,176.8,-0.02924,2e-05,4.45651]
[1776439527980,44.8,77902.45,176.8,-0.02953,2e-05,4.49148]
[1776439531765,44.79,77901.53,176.8,-0.02954,2e-05,4.49382]
[1776439533015,44.79,77882.0,176.8,-0.02997,2e-05,4.54525]
[1776439538050,44.79,77868.61,176.8,-0.03026,2e-05,4.58171]
[1776439543085,44.79,77861.0,176.8,-0.03043,2e-05,4.60165]
[1776439548120,44.78,77859.83,176.8,-0.03044,2e-05,4.60344]
[1776439552153,44.78,77844.42,176.8,-0.03079,2e-05,4.64577]
[1776439553407,44.78,77844.42,176.8,-0.03079,2e-05,4.64577]
[1776439558170,44.77,77825.04,176.8,-0.03122,2e-05,4.69903]
[1776439563194,44.77,77831.37,176.8,-0.03105,2e-05,4.67856]
[1776439563626,44.77,77831.37,176.8,-0.03105,2e-05,4.67856]
[1776439568761,44.76,77848.76,176.8,-0.03063,2e-05,4.62706]
[1776439572296,44.76,77830.69,176.8,-0.03104,2e-05,4.67666]
[1776439577331,44.75,77811.83,176.8,-0.03146,2e-05,4.72843]
[1776439582367,44.74,77799.51,176.8,-0.03173,2e-05,4.7612]
[1776439588410,44.73,77808.19,176.8,-0.0315,2e-05,4.73278]
[1776439593445,44.72,77799.76,176.8,-0.03166,2e-05,4.75177]
[1776439598480,44.72,77803.07,176.8,-0.03156,2e-05,4.73947]
[1776439603797,44.71,77803.31,176.8,-0.03154,2e-05,4.73663]
[1776439607909,44.7,77807.99,176.8,-0.03141,2e-05,4.7211]
[1776439608557,44.7,77779.94,176.8,-0.03207,2e-05,4.80141]
[1776439612585,44.66,77764.41,176.8,-0.03233,2e-05,4.83203]
[1776439613601,44.66,77764.41,176.8,-0.03233,2e-05,4.83203]
[1776439618952,44.56,77753.25,176.8,-0.03232,2e-05,4.82991]
[1776439618998,44.55,77769.47,176.8,-0.03187,2e-05,4.77572]
[1776439619896,44.54,77786.51,176.8,-0.03146,2e-05,4.72564]
[1776439622108,44.54,77792.09,176.8,-0.03132,2e-05,4.70855]
[1776439625389,44.54,77773.18,176.8,-0.03176,2e-05,4.76189]
[1776439628709,44.53,77789.07,176.8,-0.03136,2e-05,4.71361]
[1776439631025,44.53,77792.87,176.8,-0.03127,2e-05,4.70216]
[1776439631089,44.53,77792.87,176.8,-0.03127,2e-05,4.70216]
[1776439638779,44.52,77783.7,176.8,-0.03145,2e-05,4.72437]
[1776439642807,44.51,77764.07,176.8,-0.0319,2e-05,4.77937]
[1776439647843,44.49,77772.02,176.8,-0.03165,2e-05,4.74778]
[1776439650864,44.48,77756.66,176.8,-0.032,2e-05,4.79091]
[1776439655899,44.43,77746.24,176.8,-0.03208,2e-05,4.79934]
[1776439660938,44.36,77752.48,176.8,-0.03173,2e-05,4.75637]
[1776439665944,44.36,77750.83,176.8,-0.03175,2e-05,4.7592]
[1776439671020,44.34,77760.7,176.8,-0.03145,2e-05,4.72274]
[1776439673036,44.33,77744.43,176.8,-0.03183,2e-05,4.76875]
[1776439678072,44.32,77740.27,176.8,-0.03191,2e-05,4.77828]
[1776439683106,44.29,77752.07,176.8,-0.03153,2e-05,4.73122]
[1776439688148,44.28,77736.14,176.8,-0.03189,2e-05,4.77541]
[1776439693489,44.26,77743.99,176.8,-0.03165,2e-05,4.74565]
[1776439697640,44.26,77757.09,176.8,-0.03132,2e-05,4.70529]
[1776439699628,44.26,77777.16,176.8,-0.03084,2e-05,4.64688]
[1776439705482,44.25,77793.26,176.8,-0.03045,2e-05,4.59901]
[1776439707219,44.25,77775.66,176.8,-0.03085,2e-05,4.64877]
[1776439707929,44.25,77775.66,176.8,-0.03085,2e-05,4.64877]
[1776439711025,44.25,77779.25,176.8,-0.03076,2e-05,4.63787]
[1776439715332,44.24,77793.5,176.8,-0.0304,2e-05,4.59289]
[1776439717951,44.24,77795.37,176.8,-0.03036,2e-05,4.58735]
[1776439723810,44.24,77779.01,176.8,-0.03073,2e-05,4.63285]
[1776439727594,44.24,77795.07,176.8,-0.03034,2e-05,4.5858]
[1776439733461,44.23,77779.1,176.8,-0.03071,2e-05,4.63012]
[1776439738507,44.23,77778.23,176.8,-0.03072,2e-05,4.63144]
[1776439743697,44.23,77782.45,176.8,-0.03061,2e-05,4.61835]
[1776439749590,44.22,77788.87,176.8,-0.03045,2e-05,4.59838]
[1776439751682,44.22,77791.69,176.8,-0.03038,2e-05,4.58994]
[1776439753073,44.22,77770.07,176.8,-0.03088,2e-05,4.65165]
[1776439758580,44.22,77773.35,176.8,-0.0308,2e-05,4.64106]
[1776439760755,44.22,77794.9,176.8,-0.03028,2e-05,4.57829]
[1776439766715,44.21,77791.35,176.8,-0.03036,2e-05,4.58753]
[1776439771608,44.21,77782.87,176.8,-0.03055,2e-05,4.61079]
[1776439776786,44.21,77777.15,176.8,-0.03066,2e-05,4.62324]
[1776439781823,44.2,77781.2,176.8,-0.03055,2e-05,4.61048]
[1776439786858,44.2,77775.23,176.8,-0.03068,2e-05,4.6266]
[1776439791893,44.2,77786.62,176.8,-0.03041,2e-05,4.59292]
[1776439792979,44.2,77786.62,176.8,-0.03041,2e-05,4.59292]
[1776439793263,44.2,77788.27,176.8,-0.03037,2e-05,4.58804]
[1776439796059,44.2,77792.54,176.8,-0.03027,2e-05,4.57556]
[1776439801976,44.19,77786.47,176.8,-0.0304,2e-05,4.59197]
[1776439807005,44.19,77795.53,176.8,-0.03019,2e-05,4.56541]
[1776439809041,44.19,77810.59,176.8,-0.02984,2e-05,4.52254]
[1776439812042,44.19,77793.83,176.8,-0.03022,2e-05,4.56981]
[1776439812950,44.19,77793.83,176.8,-0.03022,2e-05,4.56981]
[1776439818084,44.19,77790.11,176.8,-0.0303,2e-05,4.57958]
[1776439823127,44.19,77787.74,176.8,-0.03035,2e-05,4.58547]
[1776439828162,44.18,77777.36,176.8,-0.03058,2e-05,4.61426]
[1776439832190,44.18,77791.84,176.8,-0.03022,2e-05,4.56939]
[1776439832744,44.18,77791.84,176.8,-0.03022,2e-05,4.56939]
[1776439836088,44.18,77790.57,176.8,-0.03025,2e-05,4.57256]
[1776439841253,44.18,77786.51,176.8,-0.03034,2e-05,4.58329]
[1776439846288,44.17,77774.87,176.8,-0.0306,2e-05,4.61556]
[1776439851332,44.17,77772.43,176.8,-0.03065,2e-05,4.62143]
[1776439856370,44.17,77766.04,176.8,-0.03079,2e-05,4.63858]
[1776439860573,44.17,77760.8,176.8,-0.03091,2e-05,4.65286]
[1776439862412,44.16,77735.93,176.8,-0.03149,2e-05,4.72415]
[1776439867447,44.16,77729.36,176.8,-0.03163,2e-05,4.7412]
[1776439869591,44.16,77731.9,176.8,-0.03157,2e-05,4.73332]
[1776439871476,44.15,77752.53,176.8,-0.03106,2e-05,4.67206]
[1776439876873,44.15,77761.06,176.8,-0.03085,2e-05,4.64611]
[1776439882554,44.14,77760.38,176.8,-0.03085,2e-05,4.64607]
[1776439887595,44.14,77762.84,176.8,-0.03078,2e-05,4.63755]
[1776439892637,44.13,77770.1,176.8,-0.03058,2e-05,4.61253]
[1776439897652,44.13,77770.87,176.8,-0.03056,2e-05,4.60911]
[1776439898383,44.13,77796.12,176.8,-0.02997,2e-05,4.53688]
[1776439900364,44.13,77806.9,176.8,-0.02972,2e-05,4.50628]
[1776439901769,44.13,77822.47,176.8,-0.02936,2e-05,4.46237]
[1776439907740,44.13,77833.93,176.8,-0.02911,2e-05,4.43059]
[1776439913119,44.13,77842.05,176.8,-0.02893,2e-05,4.40827]
[1776439913452,44.13,77835.33,176.8,-0.02908,2e-05,4.42721]
[1776439914032,44.13,77821.94,176.8,-0.02939,2e-05,4.46528]
[1776439915337,44.13,77821.94,176.8,-0.02939,2e-05,4.46528]
[1776439915841,44.13,77815.35,176.8,-0.02954,2e-05,4.4838]
[1776439921839,44.14,77806.66,176.8,-0.02976,2e-05,4.51189]
[1776439925615,44.15,77814.97,176.8,-0.02958,2e-05,4.48985]
[1776439926768,44.15,77807.42,176.8,-0.02976,2e-05,4.51168]
[1776439926947,44.15,77804.04,176.8,-0.02984,2e-05,4.52171]
[1776439931166,44.15,77801.45,176.8,-0.0299,2e-05,4.52886]
[1776439931187,44.15,77818.93,176.8,-0.0295,2e-05,4.47944]
[1776439932188,44.15,77818.93,176.8,-0.0295,2e-05,4.47944]
[1776439934116,44.15,77796.75,176.8,-0.03001,2e-05,4.54217]
[1776439936014,44.15,77778.04,176.8,-0.03044,2e-05,4.59527]
[1776439941289,44.15,77778.18,176.8,-0.03043,2e-05,4.59421]
[1776439945074,44.15,77761.19,176.8,-0.03083,2e-05,4.64216]
[1776439950113,44.14,77772.99,176.8,-0.03054,2e-05,4.60697]
[1776439955148,44.14,77755.76,176.8,-0.03092,2e-05,4.65281]
[1776439957360,44.14,77750.53,176.8,-0.03104,2e-05,4.66766]
[1776439958269,44.14,77718.4,176.8,-0.03181,2e-05,4.76112]
[1776439960187,44.11,77702.79,176.8,-0.0321,2e-05,4.79645]
[1776439964220,44.06,77706.71,176.8,-0.03188,2e-05,4.76899]
[1776439965708,44.04,77713.99,176.8,-0.03162,2e-05,4.73798]
[1776439968323,44.01,77703.71,176.8,-0.0318,2e-05,4.75927]
[1776439971459,43.98,77712.4,176.8,-0.03148,2e-05,4.72006]
[1776439971536,43.97,77711.21,176.8,-0.03148,2e-05,4.71957]
[1776439972652,43.95,77704.81,176.8,-0.0316,2e-05,4.7344]
[1776439973174,43.95,77704.81,176.8,-0.0316,2e-05,4.7344]
[1776439980077,43.88,77702.33,176.8,-0.03143,2e-05,4.71298]
[1776439985878,43.83,77698.53,176.8,-0.0314,2e-05,4.70865]
[1776439988384,43.82,77714.66,176.8,-0.03097,2e-05,4.65708]
[1776439991415,43.82,77733.8,176.8,-0.03051,2e-05,4.60076]
[1776439996444,43.82,77730.02,176.8,-0.03059,2e-05,4.61078]
[1776440001481,43.81,77736.71,176.8,-0.03043,2e-05,4.59044]
[1776440006517,43.81,77751.12,176.8,-0.03008,2e-05,4.54817]
[1776440011524,43.81,77753.66,176.8,-0.03002,2e-05,4.54049]
[1776440016525,43.81,77757.81,176.8,-0.02991,2e-05,4.5258]
[1776440021622,43.81,77755.46,176.8,-0.02996,2e-05,4.53193]
[1776440026657,43.81,77764.37,176.8,-0.02975,2e-05,4.5061]
[1776440031751,43.81,77765.71,176.8,-0.02971,2e-05,4.50212]
[1776440037735,43.81,77774.24,176.8,-0.02952,2e-05,4.47759]
[1776440041725,43.81,77774.1,176.8,-0.02952,2e-05,4.478]
[1776440042360,43.81,77773.97,176.8,-0.02953,2e-05,4.47889]
[1776440044937,43.81,77774.09,176.8,-0.02953,2e-05,4.47908]
[1776440046717,43.81,77777.74,176.8,-0.02946,2e-05,4.47034]
[1776440049605,43.82,77794.56,176.8,-0.02908,2e-05,4.42411]
[1776440049938,43.82,77794.56,176.8,-0.02908,2e-05,4.42411]
[1776440055862,43.83,77787.72,176.8,-0.02927,2e-05,4.44758]
[1776440059891,43.83,77769.9,176.8,-0.0297,2e-05,4.50028]
[1776440064926,43.84,77754.87,176.8,-0.03007,2e-05,4.54558]
[1776440066741,43.84,77754.31,176.8,-0.03008,2e-05,4.54761]
[1776440066941,43.84,77754.33,176.8,-0.03008,2e-05,4.54797]
[1776440071959,43.84,77744.56,176.8,-0.03031,2e-05,4.57548]
[1776440077011,43.84,77760.53,176.8,-0.02991,2e-05,4.52616]
[1776440082047,43.84,77775.36,176.8,-0.02957,2e-05,4.48358]
[1776440086773,43.84,77784.5,176.8,-0.02936,2e-05,4.4577]
[1776440087082,43.84,77787.35,176.8,-0.02929,2e-05,4.44968]
[1776440087943,43.84,77787.35,176.8,-0.02929,2e-05,4.44968]
[1776440089096,43.84,77823.26,176.8,-0.02849,2e-05,4.35037]
[1776440089611,43.84,77823.26,176.8,-0.02849,2e-05,4.35037]
[1776440095138,43.85,77830.62,176.8,-0.02836,2e-05,4.33447]
[1776440100620,43.87,77844.4,176.8,-0.02809,2e-05,4.3005]
[1776440105213,43.88,77826.91,176.8,-0.02852,2e-05,4.35371]
[1776440106805,43.88,77821.39,176.8,-0.02864,2e-05,4.36904]
[1776440107409,43.88,77821.39,176.8,-0.02864,2e-05,4.36904]
[1776440107918,43.88,77807.25,176.8,-0.02896,2e-05,4.40924]
[1776440108751,43.9,77797.82,176.8,-0.02923,2e-05,4.44295]
[1776440108881,43.9,77797.82,176.8,-0.02923,2e-05,4.44295]
[1776440114327,43.91,77797.35,176.8,-0.02928,2e-05,4.44858]
[1776440119362,43.92,77792.07,176.8,-0.02942,2e-05,4.46626]
[1776440124401,43.93,77810.76,176.8,-0.02902,2e-05,4.41659]
[1776440125408,43.93,77825.7,176.8,-0.02869,2e-05,4.37555]
[1776440130446,43.94,77824.49,176.8,-0.02875,2e-05,4.38264]
[1776440135481,43.95,77816.79,176.8,-0.02893,2e-05,4.40499]
[1776440140516,43.96,77814.28,176.8,-0.02901,2e-05,4.41529]
[1776440143537,43.98,77792.75,176.8,-0.02957,2e-05,4.48381]
[1776440147105,43.99,77790.88,176.8,-0.02962,2e-05,4.49077]
[1776440147565,43.99,77789.39,176.8,-0.02966,2e-05,4.49553]
[1776440151593,43.99,77806.67,176.8,-0.02926,2e-05,4.44675]
[1776440156628,43.99,77813.56,176.8,-0.02911,2e-05,4.42794]
[1776440156734,43.99,77813.56,176.8,-0.02911,2e-05,4.42794]
[1776440157635,43.99,77814.62,176.8,-0.02909,2e-05,4.42561]
[1776440162740,44.0,77814.87,176.8,-0.02911,2e-05,4.42748]
[1776440162823,44.0,77814.87,176.8,-0.02911,2e-05,4.42748]
[1776440163682,44.0,77814.87,176.8,-0.02911,2e-05,4.42748]
[1776440163684,44.0,77833.67,176.8,-0.02869,2e-05,4.37572]
[1776440166704,44.01,77850.88,176.8,-0.02833,2e-05,4.3311]
[1776440171739,44.02,77858.7,176.8,-0.02819,2e-05,4.31373]
[1776440176801,44.04,77857.67,176.8,-0.02825,2e-05,4.32078]
[1776440180065,44.04,77846.78,176.8,-0.02851,2e-05,4.35321]
[1776440180306,44.04,77846.78,176.8,-0.02851,2e-05,4.35321]
[1776440181731,44.04,77846.28,176.8,-0.02853,2e-05,4.35536]
[1776440181817,44.04,77845.32,176.8,-0.02855,2e-05,4.35802]
[1776440182702,44.04,77845.32,176.8,-0.02855,2e-05,4.35802]
[1776440185993,44.06,77860.7,176.8,-0.02824,2e-05,4.31955]
[1776440188396,44.06,77864.77,176.8,-0.02816,2e-05,4.31005]
[1776440188399,44.06,77864.77,176.8,-0.02816,2e-05,4.31005]
[1776440189383,44.06,77870.35,176.8,-0.02805,2e-05,4.29564]
[1776440189425,44.07,77880.92,176.8,-0.02782,2e-05,4.26772]
[1776440190900,44.07,77884.02,176.8,-0.02776,2e-05,4.25929]
[1776440191090,44.07,77884.02,176.8,-0.02776,2e-05,4.25929]
[1776440194987,44.07,77892.73,176.8,-0.02756,2e-05,4.23478]
[1776440195016,44.07,77889.41,176.8,-0.02764,2e-05,4.2442]
[1776440198193,44.08,77871.63,176.8,-0.02805,2e-05,4.29534]
[1776440200113,44.08,77865.59,176.8,-0.02819,2e-05,4.31355]
[1776440200152,44.08,77850.91,176.8,-0.02852,2e-05,4.35393]
[1776440201518,44.08,77850.91,176.8,-0.02852,2e-05,4.35393]
[1776440201705,44.09,77839.0,176.8,-0.02879,2e-05,4.38836]
[1776440201832,44.09,77839.0,176.8,-0.02879,2e-05,4.38836]
[1776440202274,44.09,77839.0,176.8,-0.02879,2e-05,4.38836]
[1776440203637,44.09,77825.23,176.8,-0.0291,2e-05,4.42663]
[1776440204461,44.09,77823.66,176.8,-0.02914,2e-05,4.43094]
[1776440204557,44.09,77826.63,176.8,-0.02907,2e-05,4.42257]
[1776440205398,44.09,77826.63,176.8,-0.02907,2e-05,4.42257]
[1776440209583,44.1,77846.33,176.8,-0.02865,2e-05,4.37054]
[1776440215088,44.11,77839.13,176.8,-0.02884,2e-05,4.39477]
[1776440220130,44.12,77821.82,176.8,-0.02926,2e-05,4.44631]
[1776440222144,44.12,77837.54,176.8,-0.02891,2e-05,4.40365]
[1776440227179,44.13,77839.12,176.8,-0.02891,2e-05,4.40256]
[1776440232214,44.14,77834.0,176.8,-0.02905,2e-05,4.42009]
[1776440237249,44.15,77837.01,176.8,-0.029,2e-05,4.41486]
[1776440242284,44.16,77842.28,176.8,-0.02891,2e-05,4.40336]
[1776440247423,44.16,77841.49,176.8,-0.02895,2e-05,4.4082]
[1776440247469,44.16,77841.49,176.8,-0.02895,2e-05,4.4082]
[1776440250814,44.17,77861.98,176.8,-0.02851,2e-05,4.35424]
[1776440251245,44.17,77861.98,176.8,-0.02851,2e-05,4.35424]
[1776440256383,44.18,77847.04,176.8,-0.02887,2e-05,4.39738]
[1776440261420,44.2,77836.03,176.8,-0.02914,2e-05,4.43196]
[1776440263771,44.2,77819.56,176.8,-0.02952,2e-05,4.47867]
[1776440264759,44.2,77819.56,176.8,-0.02952,2e-05,4.47867]
[1776440264810,44.2,77798.51,176.8,-0.03001,2e-05,4.53923]
[1776440264861,44.2,77798.51,176.8,-0.03001,2e-05,4.53923]
[1776440265345,44.2,77798.51,176.8,-0.03001,2e-05,4.53923]
[1776440265681,44.2,77798.51,176.8,-0.03001,2e-05,4.53923]
[1776440265932,44.2,77778.81,176.8,-0.03047,2e-05,4.59538]
[1776440266025,44.2,77778.81,176.8,-0.03047,2e-05,4.59538]
[1776440266873,44.2,77771.63,176.8,-0.03065,2e-05,4.61672]
[1776440267479,44.2,77788.22,176.8,-0.03026,2e-05,4.56925]
[1776440272626,44.2,77799.39,176.8,-0.02999,2e-05,4.53687]
[1776440274528,44.2,77782.86,176.8,-0.03037,2e-05,4.58359]
[1776440277182,44.2,77772.73,176.8,-0.03061,2e-05,4.61229]
[1776440277927,44.2,77766.9,176.8,-0.03074,2e-05,4.62882]
[1776440280838,44.2,77766.45,176.8,-0.03075,2e-05,4.62961]
[1776440282929,44.2,77758.99,176.8,-0.03092,2e-05,4.6503]
[1776440287811,44.19,77780.49,176.8,-0.0304,2e-05,4.5872]
[1776440290530,44.19,77772.79,176.8,-0.03058,2e-05,4.60865]
[1776440291861,44.19,77768.38,176.8,-0.03068,2e-05,4.62084]
[1776440297698,44.19,77772.72,176.8,-0.03057,2e-05,4.60717]
[1776440301726,44.18,77790.59,176.8,-0.03014,2e-05,4.55507]
[1776440306761,44.18,77796.35,176.8,-0.03001,2e-05,4.53814]
[1776440311796,44.18,77797.22,176.8,-0.02996,2e-05,4.53253]
[1776440316831,44.18,77791.73,176.8,-0.03009,2e-05,4.54754]
[1776440321866,44.18,77804.42,176.8,-0.02979,2e-05,4.51111]
[1776440326904,44.18,77813.89,176.8,-0.02957,2e-05,4.48411]
[1776440331939,44.18,77816.92,176.8,-0.0295,2e-05,4.4756]
[1776440336974,44.18,77821.72,176.8,-0.02939,2e-05,4.46211]
[1776440341665,44.18,77821.2,176.8,-0.02941,2e-05,4.46364]
[1776440341764,44.18,77819.09,176.8,-0.02945,2e-05,4.46957]
[1776440346719,44.18,77815.81,176.8,-0.02954,2e-05,4.48037]
[1776440346754,44.18,77807.34,176.8,-0.02974,2e-05,4.50524]
[1776440352086,44.18,77786.87,176.8,-0.03021,2e-05,4.5629]
[1776440355108,44.18,77771.15,176.8,-0.03057,2e-05,4.6073]
[1776440360444,44.18,77766.37,176.8,-0.03068,2e-05,4.62006]
[1776440363998,44.17,77751.34,176.8,-0.03102,2e-05,4.66198]
[1776440364629,44.17,77751.34,176.8,-0.03102,2e-05,4.66198]
[1776440365070,44.17,77750.82,176.8,-0.03104,2e-05,4.66349]
[1776440371226,44.17,77743.11,176.8,-0.03118,2e-05,4.68085]
[1776440373669,44.17,77743.68,176.8,-0.03117,2e-05,4.67884]
[1776440375255,44.16,77721.55,176.8,-0.03169,2e-05,4.74233]
[1776440376929,44.16,77721.55,176.8,-0.03169,2e-05,4.74233]
[1776440381297,44.16,77741.45,176.8,-0.03119,2e-05,4.68185]
[1776440385325,44.15,77756.82,176.8,-0.03082,2e-05,4.63601]
[1776440390360,44.15,77756.86,176.8,-0.0308,2e-05,4.63454]
[1776440395395,44.15,77757.25,176.8,-0.03078,2e-05,4.63203]
[1776440400430,44.14,77742.34,176.8,-0.03113,2e-05,4.67369]
[1776440405465,44.14,77740.07,176.8,-0.03117,2e-05,4.6785]
[1776440410502,44.13,77737.4,176.8,-0.03122,2e-05,4.68444]
[1776440415704,44.13,77736.9,176.8,-0.03122,2e-05,4.68441]
[1776440421579,44.12,77736.85,176.8,-0.0312,2e-05,4.68203]
[1776440426614,44.11,77737.6,176.8,-0.03116,2e-05,4.67806]
[1776440431653,44.11,77749.22,176.8,-0.03086,2e-05,4.63997]
[1776440436689,44.11,77749.62,176.8,-0.03084,2e-05,4.63734]
[1776440441724,44.1,77744.1,176.8,-0.03095,2e-05,4.65188]
[1776440446759,44.1,77742.77,176.8,-0.03097,2e-05,4.65421]
[1776440451794,44.09,77742.52,176.8,-0.03096,2e-05,4.65302]
[1776440456829,44.09,77737.64,176.8,-0.03107,2e-05,4.6656]
[1776440461864,44.08,77724.1,176.8,-0.03138,2e-05,4.7037]
[1776440465703,44.08,77712.17,176.8,-0.03166,2e-05,4.73755]
[1776440465932,44.08,77687.34,176.8,-0.03227,2e-05,4.81086]
[1776440466534,44.08,77687.34,176.8,-0.03227,2e-05,4.81086]
[1776440467954,44.08,77713.09,176.8,-0.03163,2e-05,4.73338]
[1776440473043,44.07,77719.09,176.8,-0.03147,2e-05,4.71412]
[1776440473976,44.07,77740.02,176.8,-0.03096,2e-05,4.65238]
[1776440476997,44.07,77720.36,176.8,-0.03142,2e-05,4.70865]
[1776440482039,44.06,77736.63,176.8,-0.03102,2e-05,4.65931]
[1776440484054,44.06,77714.76,176.8,-0.03154,2e-05,4.72277]
[1776440489098,44.05,77711.89,176.8,-0.03159,2e-05,4.7285]
[1776440494127,44.05,77721.68,176.8,-0.03132,2e-05,4.69505]
[1776440499230,44.04,77719.78,176.8,-0.03135,2e-05,4.69912]
[1776440504926,44.04,77713.01,176.8,-0.0315,2e-05,4.71717]
[1776440510247,44.03,77699.84,176.8,-0.03179,2e-05,4.75268]
[1776440515965,44.03,77699.71,176.8,-0.03178,2e-05,4.7512]
[1776440521326,43.98,77700.0,176.8,-0.03164,2e-05,4.73354]
[1776440526364,43.97,77681.84,176.8,-0.03207,2e-05,4.78502]
[1776440531401,43.97,77665.64,176.8,-0.03244,2e-05,4.83042]
[1776440536436,43.93,77654.69,176.8,-0.0326,2e-05,4.84877]
[1776440537450,43.93,77637.94,176.8,-0.03302,3e-05,4.89916]
[1776440539409,43.89,77629.23,176.8,-0.03313,3e-05,4.91204]
[1776440539476,43.89,77629.23,176.8,-0.03313,3e-05,4.91204]
[1776440540730,43.87,77623.86,176.8,-0.0332,3e-05,4.92097]
[1776440540854,43.87,77623.86,176.8,-0.0332,3e-05,4.92097]
[1776440540911,43.85,77620.46,176.8,-0.03323,3e-05,4.92381]
[1776440541821,43.85,77620.46,176.8,-0.03323,3e-05,4.92381]
[1776440541883,43.84,77603.52,176.8,-0.03364,3e-05,4.97333]
[1776440543082,43.84,77584.45,176.8,-0.03411,3e-05,5.02896]
[1776440544967,43.82,77569.08,176.8,-0.03445,3e-05,5.06842]
[1776440546413,43.8,77564.48,176.8,-0.03453,3e-05,5.07823]
[1776440548130,43.79,77562.39,176.8,-0.03455,3e-05,5.0801]
[1776440551938,43.74,77560.98,176.8,-0.03444,3e-05,5.0665]
[1776440556730,43.69,77574.56,176.8,-0.03391,3e-05,5.00298]
[1776440558360,43.68,77566.85,176.8,-0.03406,3e-05,5.02033]
[1776440563578,43.63,77565.49,176.8,-0.03396,3e-05,5.00846]
[1776440566814,43.61,77561.43,176.8,-0.03399,3e-05,5.01148]
[1776440566912,43.6,77555.6,176.8,-0.03411,3e-05,5.0263]
[1776440568609,43.58,77554.85,176.8,-0.03406,3e-05,5.0197]
[1776440571399,43.51,77554.22,176.8,-0.03386,3e-05,4.99587]
[1776440571426,43.51,77554.22,176.8,-0.03386,3e-05,4.99587]
[1776440571918,43.51,77554.22,176.8,-0.03386,3e-05,4.99587]
[1776440571951,43.48,77541.94,176.8,-0.03411,3e-05,5.0257]
[1776440573890,43.48,77536.21,176.8,-0.03426,3e-05,5.0432]
[1776440574697,43.47,77536.83,176.8,-0.03422,3e-05,5.03774]
[1776440574739,43.47,77536.83,176.8,-0.03422,3e-05,5.03774]
[1776440574826,43.47,77536.83,176.8,-0.03422,3e-05,5.03774]
[1776440576730,43.47,77520.83,176.8,-0.03463,3e-05,5.08664]
[1776440578279,43.47,77519.24,176.8,-0.03467,3e-05,5.0912]
[1776440581224,43.47,77517.32,176.8,-0.03471,3e-05,5.09587]
[1776440582084,43.47,77517.32,176.8,-0.03471,3e-05,5.09587]
[1776440587132,43.43,77517.14,176.8,-0.0346,3e-05,5.08283]
[1776440589099,43.42,77536.2,176.8,-0.03406,3e-05,5.01873]
[1776440589586,43.42,77535.63,176.8,-0.03407,3e-05,5.02019]
[1776440589825,43.41,77540.71,176.8,-0.03391,3e-05,5.00131]
[1776440592379,43.37,77534.1,176.8,-0.03396,3e-05,5.00613]
[1776440592977,43.35,77518.29,176.8,-0.0343,3e-05,5.04719]
[1776440597149,43.34,77513.99,176.8,-0.03441,3e-05,5.05958]
[1776440597981,43.34,77512.53,176.8,-0.03444,3e-05,5.06342]
[1776440601674,43.27,77514.49,176.8,-0.03417,3e-05,5.03016]
[1776440601918,43.25,77514.67,176.8,-0.03409,3e-05,5.02101]
[1776440605052,43.24,77533.77,176.8,-0.03356,3e-05,4.95828]
[1776440606436,43.24,77543.89,176.8,-0.0333,3e-05,4.92683]
[1776440607286,43.24,77544.39,176.8,-0.03329,3e-05,4.92516]
[1776440607970,43.23,77550.46,176.8,-0.03312,3e-05,4.90529]
[1776440613005,43.15,77543.72,176.8,-0.03302,3e-05,4.89165]
[1776440615019,43.12,77527.02,176.8,-0.03335,3e-05,4.9311]
[1776440620121,43.05,77522.07,176.8,-0.03326,3e-05,4.91978]
[1776440626097,42.99,77520.65,176.8,-0.03312,3e-05,4.90344]
[1776440631139,42.94,77509.9,176.8,-0.03325,3e-05,4.91773]
[1776440636176,42.92,77511.63,176.8,-0.03313,3e-05,4.90367]
[1776440641211,42.91,77511.17,176.8,-0.03312,3e-05,4.9021]
[1776440643225,42.91,77533.11,176.8,-0.03254,3e-05,4.83328]
[1776440643479,42.91,77533.11,176.8,-0.03254,3e-05,4.83328]
[1776440648184,42.9,77550.83,176.8,-0.03208,3e-05,4.77734]
[1776440654226,42.9,77544.34,176.8,-0.03223,3e-05,4.79546]
[1776440655785,42.9,77546.99,176.8,-0.03215,3e-05,4.78613]
[1776440661351,42.89,77549.84,176.8,-0.03206,3e-05,4.77469]
[1776440666386,42.88,77550.22,176.8,-0.03203,3e-05,4.7713]
[1776440671429,42.88,77549.59,176.8,-0.03202,3e-05,4.76875]
[1776440676464,42.87,77547.05,176.8,-0.03206,3e-05,4.77471]
[1776440681721,42.87,77548.85,176.8,-0.03201,3e-05,4.76781]
[1776440687065,42.86,77558.83,176.8,-0.03174,3e-05,4.73597]
[1776440692943,42.86,77568.91,176.8,-0.03148,2e-05,4.70395]
[1776440696983,42.86,77577.52,176.8,-0.03126,2e-05,4.67714]
[1776440697097,42.86,77577.52,176.8,-0.03126,2e-05,4.67714]
[1776440701036,42.86,77567.47,176.8,-0.0315,2e-05,4.7065]
[1776440701816,42.85,77569.41,176.8,-0.03145,2e-05,4.70041]
[1776440702682,42.85,77576.74,176.8,-0.03127,2e-05,4.67814]
[1776440705889,42.85,77595.2,176.8,-0.03081,2e-05,4.62254]
[1776440711458,42.85,77600.72,176.8,-0.03067,2e-05,4.60554]
[1776440717724,42.85,77598.97,176.8,-0.03071,2e-05,4.61011]
[1776440721084,42.85,77616.23,176.8,-0.03029,2e-05,4.55881]
[1776440723745,42.85,77632.57,176.8,-0.0299,2e-05,4.51095]
[1776440724830,42.85,77613.35,176.8,-0.03036,2e-05,4.56743]
[1776440729865,42.85,77620.19,176.8,-0.03019,2e-05,4.54715]
[1776440732886,42.85,77634.39,176.8,-0.02984,2e-05,4.50291]
[1776440736914,42.85,77651.59,176.8,-0.02943,2e-05,4.45331]
[1776440741777,42.85,77659.49,176.8,-0.02925,2e-05,4.43112]
[1776440746985,42.85,77676.72,176.8,-0.02886,2e-05,4.38294]
[1776440752292,42.86,77687.82,176.8,-0.02862,2e-05,4.35236]
[1776440757055,42.86,77710.38,176.8,-0.02812,2e-05,4.2905]
[1776440762090,42.87,77706.22,176.8,-0.02823,2e-05,4.30412]
[1776440767125,42.87,77696.8,176.8,-0.02846,2e-05,4.33264]
[1776440771153,42.88,77681.5,176.8,-0.02882,2e-05,4.37742]
[1776440775181,42.88,77662.61,176.8,-0.02926,2e-05,4.4325]
[1776440780216,42.88,77657.24,176.8,-0.02939,2e-05,4.44859]
[1776440781721,42.88,77664.56,176.8,-0.02922,2e-05,4.42759]
[1776440787146,42.88,77665.38,176.8,-0.02921,2e-05,4.42606]
[1776440792301,42.89,77661.85,176.8,-0.02928,2e-05,4.43458]
[1776440796329,42.89,77646.14,176.8,-0.02966,2e-05,4.48061]
[1776440801364,42.89,77637.72,176.8,-0.02986,2e-05,4.50542]
[1776440801785,42.89,77637.72,176.8,-0.02986,2e-05,4.50542]
[1776440807406,42.89,77634.46,176.8,-0.02994,2e-05,4.51516]
[1776440812441,42.89,77637.06,176.8,-0.02988,2e-05,4.50764]
[1776440817021,42.89,77614.8,176.8,-0.03041,2e-05,4.57309]
[1776440819491,42.89,77598.29,176.8,-0.03081,2e-05,4.62182]
[1776440824632,42.89,77597.41,176.8,-0.03083,2e-05,4.62385]
[1776440828554,42.89,77573.73,176.8,-0.0314,2e-05,4.69374]
[1776440833590,42.88,77575.13,176.8,-0.03136,2e-05,4.68805]
[1776440838625,42.88,77581.49,176.8,-0.03119,2e-05,4.66774]
[1776440843660,42.88,77584.8,176.8,-0.0311,2e-05,4.65685]
[1776440848695,42.87,77579.97,176.8,-0.03121,2e-05,4.67019]
[1776440853734,42.87,77575.56,176.8,-0.03129,2e-05,4.67968]
[1776440858739,42.87,77571.78,176.8,-0.03138,2e-05,4.69027]
[1776440863224,42.86,77590.5,176.8,-0.03091,2e-05,4.63313]
[1776440869288,42.86,77593.05,176.8,-0.03084,2e-05,4.62453]
[1776440873510,42.86,77608.96,176.8,-0.03045,2e-05,4.57671]
[1776440879344,42.86,77617.5,176.8,-0.03024,2e-05,4.55116]
[1776440884948,42.86,77608.42,176.8,-0.03046,2e-05,4.57786]
[1776440889983,42.86,77610.35,176.8,-0.03041,2e-05,4.57183]
[1776440895020,42.86,77604.01,176.8,-0.03056,2e-05,4.59014]
[1776440900055,42.86,77618.79,176.8,-0.0302,2e-05,4.54606]
[1776440903076,42.86,77603.78,176.8,-0.03056,2e-05,4.59025]
[1776440908111,42.85,77601.98,176.8,-0.0306,2e-05,4.59509]
[1776440913147,42.85,77605.06,176.8,-0.0305,2e-05,4.58278]
[1776440918494,42.85,77606.77,176.8,-0.03046,2e-05,4.57739]
[1776440919408,42.85,77625.75,176.8,-0.03,2e-05,4.52143]
[1776440925237,42.85,77613.14,176.8,-0.03031,2e-05,4.55858]
[1776440930272,42.85,77623.71,176.8,-0.03005,2e-05,4.52755]
[1776440935307,42.85,77636.75,176.8,-0.02974,2e-05,4.48965]
[1776440940343,42.85,77636.72,176.8,-0.02975,2e-05,4.49021]
[1776440945380,42.86,77634.23,176.8,-0.02981,2e-05,4.498]
[1776440950415,42.86,77626.5,176.8,-0.03,2e-05,4.52092]
[1776440953438,42.86,77606.76,176.8,-0.03047,2e-05,4.57905]
[1776440955452,42.86,77588.9,176.8,-0.03091,2e-05,4.63189]
[1776440960487,42.85,77586.41,176.8,-0.03096,2e-05,4.6385]
[1776440961159,42.85,77586.41,176.8,-0.03096,2e-05,4.6385]
[1776440961504,42.85,77617.08,176.8,-0.03022,2e-05,4.54751]
[1776440961993,42.85,77617.08,176.8,-0.03022,2e-05,4.54751]
[1776440962196,42.85,77617.08,176.8,-0.03022,2e-05,4.54751]
[1776440962512,42.85,77669.39,176.8,-0.02898,2e-05,4.39558]
[1776440963099,42.85,77669.39,176.8,-0.02898,2e-05,4.39558]
[1776440963600,42.85,77669.39,176.8,-0.02898,2e-05,4.39558]
[1776440963625,42.85,77687.86,176.8,-0.02855,2e-05,4.34282]
[1776440963937,42.85,77687.86,176.8,-0.02855,2e-05,4.34282]
[1776440964278,42.85,77687.86,176.8,-0.02855,2e-05,4.34282]
[1776440964336,42.85,77687.86,176.8,-0.02855,2e-05,4.34282]
[1776440964530,42.85,77687.86,176.8,-0.02855,2e-05,4.34282]
[1776440964752,42.88,77681.73,176.8,-0.02876,2e-05,4.36828]
[1776440965004,42.88,77681.73,176.8,-0.02876,2e-05,4.36828]
[1776440965542,42.87,77672.18,176.8,-0.02897,2e-05,4.39458]
[1776440965728,42.87,77672.18,176.8,-0.02897,2e-05,4.39458]
[1776440966198,42.87,77672.18,176.8,-0.02897,2e-05,4.39458]
[1776440966485,42.87,77672.18,176.8,-0.02897,2e-05,4.39458]
[1776440966719,42.87,77672.18,183.8,-0.02897,2e-05,4.39458]
[1776440966826,42.87,77672.18,183.8,-0.02896,2e-05,4.39351]
[1776440967056,42.87,77672.18,183.8,-0.02896,2e-05,4.39351]
[1776440967119,42.87,77672.18,183.8,-0.02896,2e-05,4.39351]
[1776440967388,42.87,77672.18,183.8,-0.02896,2e-05,4.39351]
[1776440967392,42.87,77672.18,183.8,-0.02896,2e-05,4.39351]
[1776440967449,42.87,77672.18,183.8,-0.02896,2e-05,4.39351]
[1776440967561,42.87,77597.27,183.8,-0.03074,2e-05,4.61209]
[1776440967809,42.87,77597.27,183.8,-0.03074,2e-05,4.61209]
[1776440967887,42.87,77597.27,183.8,-0.03074,2e-05,4.61209]
[1776440967975,42.87,77597.27,183.8,-0.03074,2e-05,4.61209]
[1776440968476,42.87,77597.27,183.8,-0.03074,2e-05,4.61209]
[1776440968568,42.87,77561.03,183.8,-0.03163,2e-05,4.71949]
[1776440968926,42.87,77561.03,183.8,-0.03163,2e-05,4.71949]
[1776440969363,42.87,77561.03,183.8,-0.03163,2e-05,4.71949]
[1776440969421,42.87,77561.03,183.8,-0.03163,2e-05,4.71949]
[1776440969636,42.87,77561.03,183.8,-0.03163,2e-05,4.71949]
[1776440969576,42.86,77579.17,183.8,-0.03117,2e-05,4.66392]
[1776440970314,42.86,77579.17,183.8,-0.03117,2e-05,4.66392]
[1776440970455,42.86,77579.17,183.8,-0.03117,2e-05,4.66392]
[1776440971845,42.86,77581.06,183.8,-0.03109,2e-05,4.65378]
[1776440973429,42.86,77576.72,183.8,-0.03119,2e-05,4.66586]
[1776440975244,42.85,77561.09,183.8,-0.03156,2e-05,4.71091]
[1776440976167,42.85,77569.71,183.8,-0.03134,2e-05,4.68394]
[1776440976640,42.85,77594.35,183.8,-0.03073,2e-05,4.60937]
[1776440977705,42.84,77604.6,183.8,-0.03047,2e-05,4.57816]
[1776440978072,42.84,77604.6,183.8,-0.03047,2e-05,4.57816]
[1776440978499,42.84,77604.6,183.8,-0.03047,2e-05,4.57816]
[1776440978862,42.84,77607.23,183.8,-0.0304,2e-05,4.56961]
[1776440979661,42.84,77608.16,183.8,-0.03038,2e-05,4.56681]
[1776440982245,42.84,77598.22,183.8,-0.03062,2e-05,4.59613]
[1776440982684,42.84,77561.15,183.8,-0.03153,2e-05,4.70687]
[1776440982909,42.84,77561.15,183.8,-0.03153,2e-05,4.70687]
[1776440986377,42.84,77545.73,183.8,-0.03191,3e-05,4.75291]
[1776440986726,42.84,77547.46,183.8,-0.03186,3e-05,4.74694]
[1776440987564,42.83,77552.67,183.8,-0.03172,3e-05,4.73011]
[1776440988807,42.83,77553.44,183.8,-0.03171,3e-05,4.72778]
[1776440989080,42.83,77553.44,183.8,-0.03171,3e-05,4.72778]
[1776440991746,42.83,77577.11,183.8,-0.03109,2e-05,4.65329]
[1776440992854,42.83,77577.11,183.8,-0.03109,2e-05,4.65329]
[1776440992922,42.82,77576.55,183.8,-0.0311,2e-05,4.65405]
[1776440997323,42.82,77559.95,183.8,-0.0315,2e-05,4.70299]
[1776440999804,42.82,77541.72,183.8,-0.03195,3e-05,4.75727]
[1776441002829,42.82,77522.05,183.8,-0.03244,3e-05,4.81619]
[1776441005246,42.81,77504.72,183.8,-0.03288,3e-05,4.8686]
[1776441011726,42.8,77498.83,183.8,-0.03301,3e-05,4.88384]
[1776441013913,42.8,77516.25,183.8,-0.03254,3e-05,4.82781]
[1776441015927,42.8,77531.06,183.8,-0.03215,3e-05,4.7815]
[1776441020962,42.79,77540.39,183.8,-0.0319,3e-05,4.75121]
[1776441026002,42.79,77547.04,183.8,-0.03172,3e-05,4.7294]
[1776441031119,42.78,77541.22,183.8,-0.03186,3e-05,4.74583]
[1776441036315,42.78,77524.64,183.8,-0.03224,3e-05,4.7917]
[1776441037597,42.78,77556.81,183.8,-0.03143,2e-05,4.69295]
[1776441040104,42.77,77576.04,183.8,-0.03095,2e-05,4.63475]
[1776441045138,42.77,77580.71,183.8,-0.03083,2e-05,4.62018]
[1776441050739,42.77,77588.45,183.8,-0.03063,2e-05,4.59671]
[1776441053696,42.77,77615.42,183.8,-0.02998,2e-05,4.51691]
[1776441058812,42.77,77628.27,183.8,-0.02968,2e-05,4.47973]
[1776441065950,42.77,77622.42,183.8,-0.02982,2e-05,4.49758]
[1776441068317,42.77,77637.67,183.8,-0.02946,2e-05,4.45339]
[1776441071778,42.78,77642.53,183.8,-0.02935,2e-05,4.43961]
[1776441072392,42.78,77654.35,183.8,-0.02908,2e-05,4.40564]
[1776441072498,42.78,77667.67,183.8,-0.02877,2e-05,4.36764]
[1776441075597,42.77,77675.21,183.8,-0.02859,2e-05,4.3453]
[1776441076623,42.77,77692.4,183.8,-0.02819,2e-05,4.29576]
[1776441076955,42.77,77692.4,183.8,-0.02819,2e-05,4.29576]
[1776441077320,42.77,77692.4,183.8,-0.02819,2e-05,4.29576]
[1776441080188,42.77,77698.6,183.8,-0.02804,2e-05,4.27743]
[1776441081486,42.77,77702.02,183.8,-0.02796,2e-05,4.26754]
[1776441081569,42.77,77706.63,183.8,-0.02786,2e-05,4.25434]
[1776441082774,42.77,77706.63,183.8,-0.02786,2e-05,4.25434]
[1776441082800,42.77,77706.63,183.8,-0.02786,2e-05,4.25434]
[1776441082790,42.77,77706.98,183.8,-0.02785,2e-05,4.25383]
[1776441083087,42.77,77706.98,183.8,-0.02785,2e-05,4.25383]
[1776441084043,42.77,77713.77,183.8,-0.0277,2e-05,4.23457]
[1776441084447,42.77,77709.08,183.8,-0.02781,2e-05,4.24822]
[1776441089482,42.78,77708.39,183.8,-0.02784,2e-05,4.25252]
[1776441092503,42.78,77683.25,183.8,-0.02841,2e-05,4.32224]
[1776441097538,42.79,77701.19,183.8,-0.02801,2e-05,4.27334]
[1776441102573,42.79,77711.57,183.8,-0.0278,2e-05,4.24638]
[1776441107609,42.8,77713.09,183.8,-0.02778,2e-05,4.24443]
[1776441109628,42.8,77727.84,183.8,-0.02746,2e-05,4.20421]
[1776441114663,42.81,77719.15,183.8,-0.02767,2e-05,4.23096]
[1776441119698,42.82,77715.53,183.8,-0.02777,2e-05,4.24359]
[1776441121943,42.82,77705.51,183.8,-0.02801,2e-05,4.27261]
[1776441122852,42.82,77705.51,183.8,-0.02801,2e-05,4.27261]
[1776441127754,42.83,77722.9,183.8,-0.02764,2e-05,4.22646]
[1776441132789,42.83,77724.04,183.8,-0.02763,2e-05,4.2258]
[1776441137825,42.84,77725.93,183.8,-0.02761,2e-05,4.22311]
[1776441142861,42.85,77719.77,183.8,-0.02777,2e-05,4.24288]
[1776441146889,42.85,77697.38,183.8,-0.02829,2e-05,4.30766]
[1776441147965,42.85,77694.5,183.8,-0.02835,2e-05,4.31618]
[1776441153938,42.86,77701.42,183.8,-0.0282,2e-05,4.29615]
[1776441158972,42.86,77686.14,183.8,-0.02856,2e-05,4.34115]
[1776441164713,42.87,77693.78,183.8,-0.0284,2e-05,4.32076]
[1776441170050,42.87,77685.33,183.8,-0.02861,2e-05,4.34718]
[1776441175085,42.88,77675.9,183.8,-0.02884,2e-05,4.37543]
[1776441180120,42.88,77670.25,183.8,-0.02898,2e-05,4.39281]
[1776441185155,42.88,77677.41,183.8,-0.02882,2e-05,4.37362]
[1776441190192,42.89,77677.81,183.8,-0.02882,2e-05,4.37398]
[1776441195227,42.89,77691.68,183.8,-0.02852,2e-05,4.3359]
[1776441200262,42.9,77689.63,183.8,-0.02858,2e-05,4.34341]
[1776441202276,42.9,77705.37,183.8,-0.02822,2e-05,4.29951]
[1776441204290,42.9,77725.93,183.8,-0.02777,2e-05,4.24257]
[1776441209325,42.91,77740.23,183.8,-0.02747,2e-05,4.20524]
[1776441211339,42.91,77757.15,183.8,-0.02709,2e-05,4.15706]
[1776441214360,42.92,77771.96,183.8,-0.02678,2e-05,4.11829]
[1776441219395,42.93,77783.68,183.8,-0.02655,2e-05,4.08986]
[1776441222752,42.94,77798.74,183.8,-0.02625,2e-05,4.05202]
[1776441223497,42.96,77817.33,183.8,-0.02592,2e-05,4.00995]
[1776441224785,42.96,77817.33,183.8,-0.02592,2e-05,4.00995]
[1776441230496,43.1,77821.57,183.8,-0.02621,2e-05,4.04807]
[1776441230584,43.1,77821.57,183.8,-0.02621,2e-05,4.04807]
[1776441230663,43.1,77827.21,183.8,-0.02609,2e-05,4.03295]
[1776441234054,43.2,77848.98,183.8,-0.02589,2e-05,4.00803]
[1776441239546,43.38,77838.34,183.8,-0.02662,2e-05,4.10099]
[1776441244581,43.4,77846.18,183.8,-0.02649,2e-05,4.08572]
[1776441249617,43.42,77851.39,183.8,-0.02643,2e-05,4.07754]
[1776441251631,43.42,77867.05,183.8,-0.02612,2e-05,4.03808]
[1776441256668,43.6,77867.94,183.8,-0.02656,2e-05,4.09522]
[1776441261660,43.61,77860.59,183.8,-0.02676,2e-05,4.12049]
[1776441267047,43.63,77846.56,183.8,-0.0271,2e-05,4.16338]
[1776441273786,43.65,77866.47,183.8,-0.02672,2e-05,4.11502]
[1776441276597,43.66,77871.11,183.8,-0.02664,2e-05,4.10472]
[1776441276806,43.66,77869.78,183.8,-0.02667,2e-05,4.10936]
[1776441281842,43.67,77866.35,183.8,-0.02677,2e-05,4.12125]
[1776441286877,43.67,77870.17,183.8,-0.02671,2e-05,4.11364]
[1776441291923,43.68,77878.33,183.8,-0.02655,2e-05,4.09457]
[1776441296958,43.69,77883.15,183.8,-0.02648,2e-05,4.0847]
[1776441299851,43.69,77877.13,183.8,-0.02661,2e-05,4.10195]
[1776441305014,43.7,77878.58,183.8,-0.02661,2e-05,4.10155]
[1776441310050,43.71,77879.64,183.8,-0.02661,2e-05,4.10171]
[1776441315085,43.72,77876.53,183.8,-0.0267,2e-05,4.11306]
[1776441320120,43.73,77862.99,183.8,-0.02701,2e-05,4.15228]
[1776441325157,43.74,77882.36,183.8,-0.02662,2e-05,4.10285]
[1776441330192,43.75,77871.46,183.8,-0.02687,2e-05,4.13494]
[1776441335326,43.75,77874.03,183.8,-0.02682,2e-05,4.12775]
[1776441341269,43.76,77867.82,183.8,-0.02698,2e-05,4.14825]
[1776441346304,43.77,77866.08,183.8,-0.02704,2e-05,4.15565]
[1776441351339,43.78,77873.21,183.8,-0.02691,2e-05,4.13927]
[1776441356374,43.79,77868.48,183.8,-0.02703,2e-05,4.15487]
[1776441357381,43.79,77852.15,183.8,-0.02739,2e-05,4.19956]
[1776441362416,43.8,77846.31,183.8,-0.02753,2e-05,4.2177]
[1776441366444,43.8,77831.07,183.8,-0.02788,2e-05,4.26099]
[1776441371479,43.81,77843.19,183.8,-0.02763,2e-05,4.22993]
[1776441377154,43.81,77845.88,183.8,-0.02758,2e-05,4.22429]
[1776441381552,43.82,77861.87,183.8,-0.02726,2e-05,4.1837]
[1776441383566,43.82,77844.21,183.8,-0.02765,2e-05,4.2326]
[1776441388601,43.83,77841.7,183.8,-0.02772,2e-05,4.24149]
[1776441392628,43.83,77856.9,183.8,-0.02739,2e-05,4.19925]
[1776441397663,43.84,77864.81,183.8,-0.02723,2e-05,4.18019]
[1776441399127,43.84,77864.81,183.8,-0.02723,2e-05,4.18019]
[1776441399630,43.84,77877.14,183.8,-0.02697,2e-05,4.14747]
[1776441399882,43.84,77884.87,183.8,-0.02681,2e-05,4.12725]
[1776441404420,43.84,77883.19,183.8,-0.02685,2e-05,4.13128]
[1776441404714,43.84,77884.81,183.8,-0.02681,2e-05,4.12683]
[1776441410166,43.85,77888.53,183.8,-0.02675,2e-05,4.11922]
[1776441418158,43.86,77876.58,183.8,-0.02704,2e-05,4.15591]
[1776441424856,43.88,77872.77,183.8,-0.02716,2e-05,4.17083]
[1776441429891,43.88,77874.26,183.8,-0.02715,2e-05,4.16934]
[1776441434926,43.89,77876.92,183.8,-0.02711,2e-05,4.16482]
[1776441440118,43.9,77880.04,183.8,-0.02706,2e-05,4.1585]
[1776441446006,43.91,77881.3,183.8,-0.02706,2e-05,4.15881]
[1776441447271,43.91,77881.3,183.8,-0.02706,2e-05,4.15881]
[1776441447729,43.91,77895.67,183.8,-0.02676,2e-05,4.12035]
[1776441448022,43.91,77926.44,183.8,-0.02612,2e-05,4.03982]
[1776441448463,43.91,77926.44,183.8,-0.02612,2e-05,4.03982]
[1776441451400,43.91,77922.95,183.8,-0.02618,2e-05,4.04663]
[1776441451441,43.91,77922.95,183.8,-0.02618,2e-05,4.04663]
[1776441452460,43.91,77921.96,183.8,-0.0262,2e-05,4.04926]
[1776441455072,43.91,77893.69,183.8,-0.02679,2e-05,4.12411]
[1776441456116,43.91,77893.69,183.8,-0.02679,2e-05,4.12411]
[1776441456216,43.91,77891.32,183.8,-0.02684,2e-05,4.13033]
[1776441462126,43.92,77887.97,183.8,-0.02694,2e-05,4.14271]
[1776441467158,43.93,77881.7,183.8,-0.02709,2e-05,4.16218]
[1776441472195,43.93,77877.08,183.8,-0.02721,2e-05,4.17716]
[1776441477230,43.94,77874.87,183.8,-0.02728,2e-05,4.1856]
[1776441482265,43.95,77872.2,183.8,-0.02735,2e-05,4.19521]
[1776441487300,43.96,77868.0,183.8,-0.02746,2e-05,4.20889]
[1776441492334,43.96,77854.5,183.8,-0.02777,2e-05,4.24765]
[1776441496363,43.97,77835.84,183.8,-0.02819,2e-05,4.30015]
[1776441501398,43.97,77846.69,183.8,-0.02796,2e-05,4.2718]
[1776441506433,43.97,77839.95,183.8,-0.02813,2e-05,4.29192]
[1776441511468,43.98,77833.71,183.8,-0.02826,2e-05,4.30791]
[1776441516505,43.98,77823.06,183.8,-0.02851,2e-05,4.33855]
[1776441521541,43.98,77823.34,183.8,-0.02851,2e-05,4.33887]
[1776441526576,43.99,77822.82,183.8,-0.02853,2e-05,4.34144]
[1776441531616,43.99,77835.36,183.8,-0.02826,2e-05,4.30781]
[1776441535176,43.99,77836.36,183.8,-0.02824,2e-05,4.30592]
[1776441540165,44.0,77818.44,183.8,-0.02865,2e-05,4.35714]
[1776441544110,44.0,77813.32,183.8,-0.02877,2e-05,4.37176]
[1776441544114,44.0,77812.65,183.8,-0.02879,2e-05,4.37399]
[1776441549738,44.01,77806.2,183.8,-0.02896,2e-05,4.39537]
[1776441554773,44.02,77808.63,183.8,-0.02893,2e-05,4.39197]
[1776441559809,44.03,77810.32,183.8,-0.02892,2e-05,4.39057]
[1776441561190,44.03,77810.32,183.8,-0.02892,2e-05,4.39057]
[1776441561340,44.03,77810.32,183.8,-0.02892,2e-05,4.39057]
[1776441561284,44.03,77814.89,183.8,-0.02883,2e-05,4.37918]
[1776441561822,44.03,77825.98,183.8,-0.02858,2e-05,4.34841]
[1776441565451,44.04,77827.54,183.8,-0.02856,2e-05,4.34626]
[1776441565454,44.04,77827.54,183.8,-0.02856,2e-05,4.34626]
[1776441565850,44.04,77828.35,183.8,-0.02855,2e-05,4.34474]
[1776441569562,44.04,77828.56,183.8,-0.02855,2e-05,4.3442]
[1776441569878,44.04,77828.52,183.8,-0.02855,2e-05,4.34431]
[1776441574918,44.05,77822.79,183.8,-0.02869,2e-05,4.36105]
[1776441579953,44.06,77823.24,183.8,-0.0287,2e-05,4.36316]
[1776441584338,44.07,77822.74,183.8,-0.02873,2e-05,4.36656]
[1776441590023,44.08,77824.27,183.8,-0.02873,2e-05,4.36689]
[1776441595058,44.09,77823.71,183.8,-0.02878,2e-05,4.37226]
[1776441598190,44.09,77827.87,183.8,-0.02869,2e-05,4.36198]
[1776441601284,44.1,77831.12,183.8,-0.02863,2e-05,4.35429]
[1776441606934,44.11,77831.14,183.8,-0.02866,2e-05,4.35813]
[1776441611738,44.12,77820.76,183.8,-0.02892,2e-05,4.39064]
[1776441612193,44.12,77820.7,183.8,-0.02893,2e-05,4.39121]
[1776441617228,44.13,77822.72,183.8,-0.0289,2e-05,4.38764]
[1776441622263,44.13,77830.88,183.8,-0.02873,2e-05,4.36715]
[1776441626291,44.14,77814.81,183.8,-0.02911,2e-05,4.41361]
[1776441629486,44.14,77792.98,183.8,-0.02961,2e-05,4.4759]
[1776441634976,44.14,77795.77,183.8,-0.02954,2e-05,4.46685]
[1776441640389,44.15,77784.81,183.8,-0.02981,2e-05,4.49937]
[1776441641602,44.15,77784.3,183.8,-0.02982,2e-05,4.50106]
[1776441647438,44.15,77764.04,183.8,-0.03029,2e-05,4.55788]
[1776441652474,44.15,77777.52,183.8,-0.02997,2e-05,4.5186]
[1776441657510,44.14,77781.57,183.8,-0.02987,2e-05,4.50655]
[1776441662793,44.14,77784.79,183.8,-0.02979,2e-05,4.49682]
[1776441668348,44.14,77792.62,183.8,-0.02961,2e-05,4.47444]
[1776441673768,44.14,77801.48,183.8,-0.0294,2e-05,4.4493]
[1776441674325,44.14,77801.48,183.8,-0.0294,2e-05,4.4493]
[1776441674382,44.14,77811.4,183.8,-0.02918,2e-05,4.42154]
[1776441675000,44.14,77811.4,183.8,-0.02918,2e-05,4.42154]
[1776441675426,44.14,77811.4,183.8,-0.02918,2e-05,4.42154]
[1776441675470,44.14,77818.43,183.8,-0.02901,2e-05,4.40129]
[1776441676739,44.14,77822.07,183.8,-0.02893,2e-05,4.39116]
[1776441682208,44.14,77812.35,183.8,-0.02915,2e-05,4.41859]
[1776441686752,44.14,77822.28,183.8,-0.02893,2e-05,4.39105]
[1776441692444,44.14,77831.35,183.8,-0.02873,2e-05,4.36634]
[1776441697790,44.14,77843.27,183.8,-0.02846,2e-05,4.33201]
[1776441700012,44.15,77844.08,183.8,-0.02844,2e-05,4.32997]
[1776441700029,44.15,77844.08,183.8,-0.02844,2e-05,4.32997]
[1776441700110,44.15,77847.06,183.8,-0.02838,2e-05,4.32196]
[1776441701878,44.15,77858.61,183.8,-0.02812,2e-05,4.2905]
[1776441701903,44.15,77855.0,183.8,-0.0282,2e-05,4.29994]
[1776441703511,44.15,77836.94,183.8,-0.0286,2e-05,4.34998]
[1776441708123,44.15,77836.13,183.8,-0.02862,2e-05,4.35266]
[1776441708142,44.15,77836.13,183.8,-0.02862,2e-05,4.35266]
[1776441708145,44.15,77840.2,183.8,-0.02853,2e-05,4.34156]
[1776441710137,44.15,77851.86,183.8,-0.02828,2e-05,4.30965]
[1776441710199,44.15,77849.2,183.8,-0.02833,2e-05,4.31596]
[1776441715917,44.15,77850.45,183.8,-0.02831,2e-05,4.31353]
[1776441721005,44.15,77852.1,183.8,-0.02828,2e-05,4.30979]
[1776441721240,44.15,77852.1,183.8,-0.02828,2e-05,4.30979]
[1776441721418,44.15,77869.02,183.8,-0.02791,2e-05,4.26337]
[1776441723056,44.15,77879.11,183.8,-0.02768,2e-05,4.23563]
[1776441724616,44.15,77880.08,183.8,-0.02766,2e-05,4.23265]
[1776441725452,44.15,77879.95,183.8,-0.02766,2e-05,4.23299]
[1776441726747,44.15,77879.95,183.8,-0.02766,2e-05,4.23299]
[1776441727050,44.15,77878.21,183.8,-0.0277,2e-05,4.2377]
[1776441727120,44.15,77880.28,183.8,-0.02766,2e-05,4.23244]
[1776441729491,44.15,77879.78,183.8,-0.02767,2e-05,4.23413]
[1776441729561,44.15,77879.98,183.8,-0.02766,2e-05,4.23289]
[1776441735043,44.15,77874.13,183.8,-0.0278,2e-05,4.24992]
[1776441738142,44.15,77879.74,183.8,-0.02768,2e-05,4.23566]
[1776441738225,44.16,77885.33,183.8,-0.02757,2e-05,4.22089]
[1776441744309,44.15,77892.15,183.8,-0.02741,2e-05,4.20163]
[1776441748144,44.15,77907.14,183.8,-0.02708,2e-05,4.16005]
[1776441753179,44.15,77916.01,183.8,-0.02687,2e-05,4.13297]
[1776441756801,44.14,77916.53,183.8,-0.02686,2e-05,4.13112]
[1776441762246,44.14,77907.04,183.8,-0.02705,2e-05,4.15529]
[1776441763848,44.14,77907.64,183.8,-0.02703,2e-05,4.1535]
[1776441764256,44.14,77910.77,183.8,-0.02697,2e-05,4.14565]
[1776441765912,44.14,77911.38,183.8,-0.02696,2e-05,4.14454]
[1776441765920,44.14,77911.38,183.8,-0.02696,2e-05,4.14454]
[1776441766631,44.14,77913.18,183.8,-0.02692,2e-05,4.13957]
[1776441767986,44.14,77913.33,183.8,-0.02692,2e-05,4.13901]
[1776441768290,44.14,77913.33,183.8,-0.02692,2e-05,4.13901]
[1776441772114,44.14,77918.81,183.8,-0.0268,2e-05,4.12448]
[1776441772311,44.14,77921.47,183.8,-0.02675,2e-05,4.11727]
[1776441777348,44.15,77917.44,183.8,-0.02685,2e-05,4.13069]
[1776441779123,44.15,77919.5,183.8,-0.02681,2e-05,4.12574]
[1776441779362,44.15,77921.14,183.8,-0.02678,2e-05,4.12192]
[1776441779872,44.15,77921.14,183.8,-0.02678,2e-05,4.12192]
[1776441780369,44.15,77919.56,183.8,-0.02682,2e-05,4.12665]
[1776441785404,44.16,77915.33,183.8,-0.02693,2e-05,4.14046]
[1776441788774,44.17,77926.92,183.8,-0.0267,2e-05,4.11128]
[1776441789432,44.17,77927.76,183.8,-0.02668,2e-05,4.10893]
[1776441794713,44.17,77927.6,183.8,-0.02668,2e-05,4.10885]
[1776441794472,44.17,77943.04,183.8,-0.02636,2e-05,4.06813]
[1776441799101,44.16,77954.11,183.8,-0.02613,2e-05,4.03892]
[1776441804264,44.16,77949.96,183.8,-0.02621,2e-05,4.04974]
[1776441809574,44.16,77951.43,183.8,-0.02618,2e-05,4.04583]
[1776441814609,44.16,77959.89,183.8,-0.02599,2e-05,4.02131]
[1776441819643,44.17,77974.06,183.8,-0.0257,2e-05,3.98487]
[1776441820961,44.17,77973.34,183.8,-0.02572,2e-05,3.98683]
[1776441821605,44.17,77973.34,183.8,-0.02572,2e-05,3.98683]
[1776441826693,44.17,77960.85,183.8,-0.02598,2e-05,4.0197]
[1776441831728,44.17,77960.56,183.8,-0.02599,2e-05,4.02067]
[1776441836762,44.17,77960.08,183.8,-0.026,2e-05,4.02215]
[1776441841798,44.17,77955.48,183.8,-0.02609,2e-05,4.0344]
[1776441844819,44.17,77937.98,183.8,-0.02646,2e-05,4.0804]
[1776441849854,44.17,77928.85,183.8,-0.02665,2e-05,4.10415]
[1776441853883,44.17,77947.11,183.8,-0.02626,2e-05,4.05578]
[1776441856513,44.17,77954.09,183.8,-0.02612,2e-05,4.03745]
[1776441861939,44.17,77960.36,183.8,-0.02599,2e-05,4.02139]
[1776441866974,44.17,77966.4,183.8,-0.02587,2e-05,4.00606]
[1776441872009,44.17,77964.95,183.8,-0.02589,2e-05,4.00778]
[1776441877044,44.17,77960.35,183.8,-0.02599,2e-05,4.02009]
[1776441881407,44.17,77954.19,183.8,-0.02611,2e-05,4.03632]
[1776441884280,44.17,77955.08,183.8,-0.0261,2e-05,4.03404]
[1776441885204,44.17,77950.96,183.8,-0.02618,2e-05,4.04483]
[1776441891027,44.17,77951.7,183.8,-0.02617,2e-05,4.04295]
[1776441896255,44.17,77950.0,183.8,-0.0262,2e-05,4.04744]
[1776441901294,44.17,77933.03,183.8,-0.02655,2e-05,4.092]
[1776441905321,44.17,77949.19,183.8,-0.02622,2e-05,4.04927]
[1776441907865,44.17,77943.12,183.8,-0.02634,2e-05,4.06516]
[1776441913324,44.17,77946.0,183.8,-0.02628,2e-05,4.0576]
[1776441918420,44.17,77953.96,183.8,-0.02612,2e-05,4.03681]
[1776441923455,44.17,77949.96,183.8,-0.0262,2e-05,4.04736]
[1776441928491,44.17,77949.76,183.8,-0.0262,2e-05,4.04791]
[1776441935540,44.17,77950.1,183.8,-0.02618,2e-05,4.04459]
[1776441937554,44.17,77970.85,183.8,-0.02576,2e-05,3.99065]
[1776441939731,44.17,77976.38,183.8,-0.02565,2e-05,3.97645]
[1776441941583,44.17,78005.07,183.8,-0.02507,2e-05,3.90338]
[1776441944729,44.18,78004.43,183.8,-0.02509,2e-05,3.90552]
[1776441950647,44.18,78003.21,183.8,-0.02513,2e-05,3.91034]
[1776441955682,44.18,77970.57,183.8,-0.02579,2e-05,3.99537]
[1776441957696,44.18,77953.7,183.8,-0.02614,2e-05,4.0394]
[1776441962731,44.19,77963.66,183.8,-0.02594,2e-05,4.01357]
[1776441967766,44.19,77959.57,183.8,-0.02602,2e-05,4.02446]
[1776441972801,44.19,77953.38,183.8,-0.02615,2e-05,4.04071]
[1776441976829,44.19,77934.88,183.8,-0.02654,2e-05,4.08925]
[1776441981864,44.19,77933.74,183.8,-0.02656,2e-05,4.0919]
[1776441985892,44.18,77913.41,183.8,-0.02698,2e-05,4.1455]
[1776441990079,44.18,77922.41,183.8,-0.02679,2e-05,4.12099]
[1776441996703,44.18,77934.91,183.8,-0.02651,2e-05,4.08497]
[1776441997702,44.18,77936.2,183.8,-0.02648,2e-05,4.08147]
[1776441997974,44.18,77942.21,183.8,-0.02635,2e-05,4.06564]
[1776441998303,44.18,77942.21,183.8,-0.02635,2e-05,4.06564]
[1776441998510,44.18,77942.21,183.8,-0.02635,2e-05,4.06564]
[1776441998765,44.18,77974.85,183.8,-0.02568,2e-05,3.98071]
[1776441998967,44.18,77974.85,183.8,-0.02568,2e-05,3.98071]
[1776441999815,44.18,77974.85,183.8,-0.02568,2e-05,3.98071]
[1776441999831,44.18,77994.79,183.8,-0.02528,2e-05,3.92903]
[1776442001994,44.18,77990.3,183.8,-0.02537,2e-05,3.94094]
[1776442002462,44.18,77990.3,183.8,-0.02537,2e-05,3.94094]
[1776442002561,44.18,77988.9,183.8,-0.0254,2e-05,3.94471]
[1776442004408,44.18,77988.8,183.8,-0.0254,2e-05,3.94457]
[1776442004488,44.18,77989.23,183.8,-0.02539,2e-05,3.94306]
[1776442010061,44.18,77981.66,183.8,-0.02555,2e-05,3.96325]
[1776442015387,44.18,77989.55,183.8,-0.02539,2e-05,3.9436]
[1776442015759,44.18,77989.55,183.8,-0.02539,2e-05,3.9436]
[1776442016064,44.18,77989.96,183.8,-0.02539,2e-05,3.94291]
[1776442016103,44.18,77995.92,183.8,-0.02527,2e-05,3.92763]
[1776442021139,44.18,78003.3,183.8,-0.02511,2e-05,3.90697]
[1776442023566,44.18,78004.09,183.8,-0.02509,2e-05,3.90461]
[1776442023635,44.18,78003.15,183.8,-0.0251,2e-05,3.90633]
[1776442024157,44.18,78003.15,183.8,-0.0251,2e-05,3.90633]
[1776442024298,44.18,78003.15,183.8,-0.0251,2e-05,3.90633]
[1776442024543,44.18,78003.15,183.8,-0.0251,2e-05,3.90633]
[1776442024734,44.18,78026.83,183.8,-0.02463,2e-05,3.84655]
[1776442030590,44.17,78026.2,183.8,-0.02464,2e-05,3.84731]
[1776442035248,44.17,78043.11,183.8,-0.0243,2e-05,3.80343]
[1776442039069,44.17,78043.74,183.8,-0.02428,2e-05,3.80115]
[1776442039859,44.17,78043.74,183.8,-0.02428,2e-05,3.80115]
[1776442045718,44.17,78031.25,183.8,-0.02452,2e-05,3.83194]
[1776442052367,44.16,78031.12,183.8,-0.0245,2e-05,3.82819]
[1776442055883,44.16,78048.06,183.8,-0.02416,2e-05,3.78519]
[1776442057417,44.16,78067.31,183.8,-0.02379,2e-05,3.73723]
[1776442062847,44.16,78058.94,183.8,-0.02395,2e-05,3.75767]
[1776442068195,44.16,78051.03,183.8,-0.0241,2e-05,3.7767]
[1776442074007,44.15,78039.74,183.8,-0.02431,2e-05,3.80425]
[1776442077851,44.15,78060.47,183.8,-0.02391,2e-05,3.75183]
[1776442083803,44.15,78065.66,183.8,-0.0238,2e-05,3.73874]
[1776442089643,44.15,78065.03,183.8,-0.02381,2e-05,3.74]
[1776442094678,44.15,78058.58,183.8,-0.02394,2e-05,3.75572]
[1776442099786,44.15,78065.39,183.8,-0.0238,2e-05,3.73865]
[1776442105520,44.15,78065.01,183.8,-0.02381,2e-05,3.73958]
[1776442110793,44.15,78052.17,183.8,-0.02405,2e-05,3.77107]
[1776442115828,44.15,78028.01,183.8,-0.0245,2e-05,3.82853]
[1776442120873,44.14,78024.27,183.8,-0.02457,2e-05,3.83715]
[1776442125902,44.14,78002.07,183.8,-0.025,2e-05,3.89183]
[1776442130937,44.13,77985.05,183.8,-0.02533,2e-05,3.93361]
[1776442136022,44.13,77982.2,183.8,-0.02537,2e-05,3.93934]
[1776442137448,44.13,77983.56,183.8,-0.02534,2e-05,3.9351]
[1776442137990,44.13,77981.43,183.8,-0.02538,2e-05,3.94019]
[1776442138293,44.13,77981.43,183.8,-0.02538,2e-05,3.94019]
[1776442138998,44.13,77982.84,183.8,-0.02535,2e-05,3.93676]
[1776442144033,44.12,77963.93,183.8,-0.02572,2e-05,3.98356]
[1776442149068,44.11,77959.87,183.8,-0.02578,2e-05,3.99173]
[1776442154105,44.11,77956.19,183.8,-0.02584,2e-05,3.99893]
[1776442157126,44.1,77934.15,183.8,-0.02628,2e-05,4.05495]
[1776442158731,44.1,77934.15,183.8,-0.02628,2e-05,4.05495]
[1776442165708,44.09,77933.6,183.8,-0.02627,2e-05,4.0532]
[1776442166191,44.09,77909.48,183.8,-0.02676,2e-05,4.11572]
[1776442171246,44.06,77910.63,183.8,-0.02664,2e-05,4.09982]
[1776442176956,44.05,77910.71,183.8,-0.02662,2e-05,4.09693]
[1776442182476,44.0,77900.44,183.8,-0.02671,2e-05,4.10777]
[1776442188365,43.99,77910.79,183.8,-0.02646,2e-05,4.07584]
[1776442193400,43.98,77919.58,183.8,-0.02625,2e-05,4.0496]
[1776442198435,43.97,77917.64,183.8,-0.02627,2e-05,4.05184]
[1776442203474,43.96,77917.55,183.8,-0.02625,2e-05,4.0492]
[1776442208509,43.95,77906.92,183.8,-0.02645,2e-05,4.07424]
[1776442210523,43.95,77926.61,183.8,-0.02603,2e-05,4.02121]
[1776442215562,43.94,77936.66,183.8,-0.0258,2e-05,3.99244]
[1776442220701,43.94,77933.99,183.8,-0.02584,2e-05,3.99746]
[1776442221203,43.94,77932.58,183.8,-0.02587,2e-05,4.00065]
[1776442226639,43.93,77932.72,183.8,-0.02584,2e-05,3.99726]
[1776442231674,43.92,77927.24,183.8,-0.02592,2e-05,4.00661]
[1776442236710,43.91,77934.2,183.8,-0.02576,2e-05,3.98604]
[1776442240738,43.91,77949.63,183.8,-0.02543,2e-05,3.94425]
[1776442245773,43.9,77950.44,183.8,-0.0254,2e-05,3.94022]
[1776442247788,43.9,77935.14,183.8,-0.0257,2e-05,3.97906]
[1776442251327,43.89,77932.04,183.8,-0.02576,2e-05,3.98575]
[1776442257161,43.89,77939.87,183.8,-0.02558,2e-05,3.96309]
[1776442262894,43.88,77938.24,183.8,-0.02559,2e-05,3.96421]
[1776442267781,43.87,77937.47,183.8,-0.02559,2e-05,3.96459]
[1776442269952,43.87,77953.65,183.8,-0.02525,2e-05,3.92151]
[1776442270481,43.87,77953.65,183.8,-0.02525,2e-05,3.92151]
[1776442275994,43.87,77964.83,183.8,-0.02501,2e-05,3.89101]
[1776442281036,43.86,77969.46,183.8,-0.02491,2e-05,3.87782]
[1776442281844,43.86,77969.46,183.8,-0.02491,2e-05,3.87782]
[1776442282240,43.86,77969.46,183.8,-0.02491,2e-05,3.87782]
[1776442282043,43.86,77968.13,183.8,-0.02494,2e-05,3.88098]
[1776442283050,43.86,77967.26,183.8,-0.02496,2e-05,3.88355]
[1776442288085,43.86,77966.14,183.8,-0.02497,2e-05,3.88523]
[1776442293120,43.85,77966.74,183.8,-0.02493,2e-05,3.88019]
[1776442299162,43.85,77965.89,183.8,-0.02494,2e-05,3.88111]
[1776442304197,43.85,77960.53,183.8,-0.02504,2e-05,3.89379]
[1776442309238,43.84,77962.36,183.8,-0.02499,2e-05,3.88791]
[1776442314273,43.84,77963.01,183.8,-0.02497,2e-05,3.88505]
[1776442319347,43.84,77964.21,183.8,-0.02494,2e-05,3.88102]
[1776442323958,43.83,77979.4,183.8,-0.02463,2e-05,3.84111]
[1776442328966,43.83,77987.2,183.8,-0.02447,2e-05,3.82077]
[1776442330117,43.83,78004.34,183.8,-0.02413,2e-05,3.77721]
[1776442336276,43.83,78017.67,183.8,-0.02387,2e-05,3.7438]
[1776442342444,43.83,78010.57,183.8,-0.02401,2e-05,3.76122]
[1776442350529,43.83,78013.74,183.8,-0.02394,2e-05,3.75281]
[1776442355565,43.83,78016.89,183.8,-0.02387,2e-05,3.74248]
[1776442360747,43.83,78023.72,183.8,-0.02374,2e-05,3.72544]
[1776442366642,43.83,78031.64,183.8,-0.02359,2e-05,3.70606]
[1776442372126,43.83,78034.7,183.8,-0.02353,2e-05,3.69868]
[1776442377718,43.83,78032.16,183.8,-0.02358,2e-05,3.70523]
[1776442382754,43.83,78022.53,183.8,-0.02377,2e-05,3.72921]
[1776442387789,43.83,78018.39,183.8,-0.02384,2e-05,3.73934]
[1776442393134,43.83,78017.71,183.8,-0.02386,2e-05,3.74086]
[1776442398869,43.83,78024.53,183.8,-0.02372,2e-05,3.72358]
[1776442404238,43.83,78031.44,183.8,-0.02359,2e-05,3.70638]
[1776442409775,43.83,78025.71,183.8,-0.0237,2e-05,3.72069]
[1776442415760,43.83,78036.82,183.8,-0.02347,2e-05,3.6909]
[1776442416534,43.83,78045.45,183.8,-0.02331,2e-05,3.66972]
[1776442417100,43.83,78045.45,183.8,-0.02331,2e-05,3.66972]
[1776442418653,43.83,78061.83,183.8,-0.02301,2e-05,3.62993]
[1776442424016,43.83,78059.69,183.8,-0.02305,2e-05,3.63597]
[1776442433128,43.84,78058.15,183.8,-0.02309,2e-05,3.6413]
[1776442438163,43.84,78064.17,183.8,-0.02299,2e-05,3.62748]
[1776442444047,43.84,78078.86,183.8,-0.02272,2e-05,3.593]
[1776442445271,43.84,78078.86,183.8,-0.02272,2e-05,3.593]
[1776442447377,43.84,78084.43,183.8,-0.02262,2e-05,3.58006]
[1776442448023,43.85,78083.6,183.8,-0.02264,2e-05,3.58232]
[1776442448527,43.85,78085.9,183.8,-0.0226,2e-05,3.5771]
[1776442448630,43.85,78085.9,183.8,-0.0226,2e-05,3.5771]
[1776442449154,43.85,78085.9,183.8,-0.0226,2e-05,3.5771]
[1776442449770,43.85,78070.81,183.8,-0.02288,2e-05,3.61383]
[1776442455849,43.85,78079.61,183.8,-0.02273,2e-05,3.59395]
[1776442458272,43.85,78079.71,183.8,-0.02273,2e-05,3.59422]
[1776442458625,43.85,78074.7,183.8,-0.02283,2e-05,3.60658]
[1776442458758,43.85,78074.7,183.8,-0.02283,2e-05,3.60658]
[1776442458784,43.85,78074.7,183.8,-0.02283,2e-05,3.60658]
[1776442458924,43.85,78074.7,183.8,-0.02283,2e-05,3.60658]
[1776442459219,43.85,78074.7,183.8,-0.02283,2e-05,3.60658]
[1776442459263,43.86,78049.47,183.8,-0.0233,2e-05,3.66836]
[1776442460467,43.85,78048.06,183.8,-0.02332,2e-05,3.67111]
[1776442460498,43.85,78048.06,183.8,-0.02332,2e-05,3.67111]
[1776442464217,43.85,78058.34,183.8,-0.02311,2e-05,3.64387]
[1776442464219,43.84,78042.92,183.8,-0.0234,2e-05,3.681]
[1776442465964,43.84,78037.24,183.8,-0.0235,2e-05,3.69427]
[1776442466177,43.84,78037.24,183.8,-0.0235,2e-05,3.69427]
[1776442471160,43.83,78037.63,183.8,-0.02346,2e-05,3.68963]
[1776442471625,43.83,78037.91,183.8,-0.02344,2e-05,3.68586]
[1776442472445,43.83,78037.91,183.8,-0.02344,2e-05,3.68586]
[1776442472488,43.83,78038.45,183.8,-0.02342,2e-05,3.6838]
[1776442474187,43.82,78038.34,183.8,-0.02342,2e-05,3.68335]
[1776442474228,43.82,78038.34,183.8,-0.02342,2e-05,3.68335]
[1776442474292,43.82,78011.63,183.8,-0.02393,2e-05,3.74883]
[1776442474779,43.82,78011.63,183.8,-0.02393,2e-05,3.74883]
[1776442474881,43.82,78011.63,183.8,-0.02393,2e-05,3.74883]
[1776442475055,43.82,78011.63,183.8,-0.02393,2e-05,3.74883]
[1776442475233,43.82,78011.63,183.8,-0.02393,2e-05,3.74883]
[1776442475304,43.82,77994.72,183.8,-0.02425,2e-05,3.79089]
[1776442476356,43.82,77994.72,183.8,-0.02425,2e-05,3.79089]
[1776442477842,43.82,77996.4,183.8,-0.02421,2e-05,3.78593]
[1776442478000,43.82,77996.4,183.8,-0.02421,2e-05,3.78593]
[1776442478325,43.82,77997.49,183.8,-0.02419,2e-05,3.78284]
[1776442479086,43.82,77997.49,183.8,-0.02419,2e-05,3.78284]
[1776442482795,43.81,78004.75,183.8,-0.02404,2e-05,3.76338]
[1776442483029,43.81,78004.75,183.8,-0.02404,2e-05,3.76338]
[1776442483268,43.81,78004.75,183.8,-0.02404,2e-05,3.76338]
[1776442483438,43.81,78004.75,183.8,-0.02404,2e-05,3.76338]
[1776442483440,43.81,77974.17,183.8,-0.02464,2e-05,3.84023]
[1776442483891,43.81,77974.17,183.8,-0.02464,2e-05,3.84023]
[1776442484043,43.81,77974.17,183.8,-0.02464,2e-05,3.84023]
[1776442484253,43.81,77974.17,183.8,-0.02464,2e-05,3.84023]
[1776442484427,43.81,77974.17,183.8,-0.02464,2e-05,3.84023]
[1776442485092,43.81,77964.38,183.8,-0.02483,2e-05,3.86475]
[1776442485605,43.81,77961.33,183.8,-0.02489,2e-05,3.87209]
[1776442486625,43.81,77960.53,183.8,-0.0249,2e-05,3.87367]
[1776442487389,43.81,77939.29,183.8,-0.02532,2e-05,3.92783]
[1776442487580,43.81,77939.29,183.8,-0.02532,2e-05,3.92783]
[1776442489292,43.81,77942.58,183.8,-0.02525,2e-05,3.91876]
[1776442490655,43.8,77944.72,183.8,-0.0252,2e-05,3.91214]
[1776442492833,43.8,77947.94,183.8,-0.02513,2e-05,3.90278]
[1776442493444,43.8,77947.94,183.8,-0.02513,2e-05,3.90278]
[1776442493569,43.8,77947.94,183.8,-0.02513,2e-05,3.90278]
[1776442493453,43.8,77916.63,183.8,-0.02576,2e-05,3.98346]
[1776442493818,43.8,77916.63,183.8,-0.02576,2e-05,3.98346]
[1776442494799,43.8,77906.84,183.8,-0.02596,2e-05,4.00844]
[1776442496475,43.79,77906.27,183.8,-0.02596,2e-05,4.00924]
[1776442497113,43.79,77907.36,183.8,-0.02594,2e-05,4.00568]
[1776442497407,43.79,77907.36,183.8,-0.02594,2e-05,4.00568]
[1776442499512,43.79,77916.06,183.8,-0.02574,2e-05,3.98085]
[1776442499951,43.79,77916.06,183.8,-0.02574,2e-05,3.98085]
[1776442502942,43.78,77916.66,183.8,-0.02571,2e-05,3.97734]
[1776442503812,43.76,77924.64,183.8,-0.0255,2e-05,3.95017]
[1776442504107,43.76,77924.64,183.8,-0.0255,2e-05,3.95017]
[1776442504724,43.76,77924.64,183.8,-0.0255,2e-05,3.94957]
[1776442505346,43.76,77924.64,183.8,-0.0255,2e-05,3.94957]
[1776442505500,43.76,77919.89,183.8,-0.02559,2e-05,3.96131]
[1776442507663,43.76,77924.34,183.8,-0.0255,2e-05,3.95023]
[1776442510055,43.76,77932.07,183.8,-0.02535,2e-05,3.93073]
[1776442512642,43.76,77948.67,183.8,-0.02502,2e-05,3.88851]
[1776442517361,43.79,77959.48,183.8,-0.02486,2e-05,3.86881]
[1776442519536,43.79,77948.92,183.8,-0.02509,2e-05,3.89747]
[1776442520271,43.79,77948.92,183.8,-0.02509,2e-05,3.89747]
[1776442520346,43.79,77926.89,183.8,-0.02553,2e-05,3.95476]
[1776442525402,43.8,77917.84,183.8,-0.02573,2e-05,3.97921]
[1776442531166,43.8,77903.29,183.8,-0.02603,2e-05,4.01827]
[1776442531619,43.8,77903.94,183.8,-0.02601,2e-05,4.01422]
[1776442532947,43.8,77903.29,183.8,-0.02602,2e-05,4.01593]
[1776442535418,43.8,77904.85,183.8,-0.02599,2e-05,4.01223]
[1776442535434,43.8,77904.85,183.8,-0.02599,2e-05,4.01223]
[1776442536772,43.8,77907.36,183.8,-0.02594,2e-05,4.00592]
[1776442541779,43.8,77882.47,183.8,-0.02647,2e-05,4.07212]
[1776442544190,43.8,77877.14,183.8,-0.02658,2e-05,4.08642]
[1776442546818,43.8,77892.27,183.8,-0.02626,2e-05,4.04624]
[1776442551853,43.8,77885.45,183.8,-0.0264,2e-05,4.06447]
[1776442553553,43.8,77885.45,183.8,-0.0264,2e-05,4.06447]
[1776442554019,43.8,77889.83,183.8,-0.02631,2e-05,4.05291]
[1776442557243,43.8,77903.11,183.8,-0.02603,2e-05,4.01678]
[1776442557271,43.8,77903.11,183.8,-0.02603,2e-05,4.01678]
[1776442557441,43.8,77903.11,183.8,-0.02603,2e-05,4.01678]
[1776442557453,43.8,77903.11,183.8,-0.02603,2e-05,4.01678]
[1776442557460,43.8,77903.11,183.8,-0.02603,2e-05,4.01678]
[1776442557478,43.8,77893.64,183.8,-0.02622,2e-05,4.04073]
[1776442557675,43.8,77893.64,183.8,-0.02622,2e-05,4.04073]
[1776442557895,43.8,77887.62,183.8,-0.02634,2e-05,4.05665]
[1776442562930,43.79,77891.96,183.8,-0.02623,2e-05,4.04252]
[1776442563772,43.79,77891.96,183.8,-0.02623,2e-05,4.04252]
[1776442563937,43.79,77883.1,183.8,-0.02641,2e-05,4.06549]
[1776442566292,43.79,77867.95,183.8,-0.02673,2e-05,4.10598]
[1776442568535,43.79,77868.02,183.8,-0.02673,2e-05,4.10579]
[1776442569065,43.79,77852.32,183.8,-0.02707,2e-05,4.14786]
[1776442571556,43.79,77853.48,183.8,-0.02704,2e-05,4.1447]
[1776442577148,43.79,77861.26,183.8,-0.02687,2e-05,4.12324]
[1776442577212,43.79,77864.35,183.8,-0.02681,2e-05,4.11482]
[1776442578338,43.79,77864.35,183.8,-0.02681,2e-05,4.11482]
[1776442578354,43.79,77864.35,183.8,-0.02681,2e-05,4.11482]
[1776442578559,43.79,77864.35,183.8,-0.02681,2e-05,4.11482]
[1776442578590,43.78,77867.22,183.8,-0.02674,2e-05,4.1065]
[1776442581056,43.78,77891.21,183.8,-0.02623,2e-05,4.04269]
[1776442582207,43.78,77891.21,183.8,-0.02623,2e-05,4.04269]
[1776442583076,43.78,77893.44,183.8,-0.02619,2e-05,4.0369]
[1776442583554,43.78,77893.44,183.8,-0.02619,2e-05,4.0369]
[1776442584472,43.78,77894.07,183.8,-0.02617,2e-05,4.03533]
[1776442585516,43.78,77892.87,183.8,-0.0262,2e-05,4.0386]
[1776442586250,43.78,77892.92,183.8,-0.0262,2e-05,4.03847]
[1776442586593,43.78,77892.92,183.8,-0.0262,2e-05,4.03847]
[1776442590330,43.79,77893.49,183.8,-0.02619,2e-05,4.03743]
[1776442592317,43.79,77893.88,183.8,-0.02617,2e-05,4.03413]
[1776442592553,43.79,77892.38,183.8,-0.0262,2e-05,4.03819]
[1776442593809,43.81,77893.1,183.8,-0.02625,2e-05,4.04407]
[1776442594081,43.81,77893.1,183.8,-0.02625,2e-05,4.04407]
[1776442594085,43.81,77893.1,183.8,-0.02625,2e-05,4.04407]
[1776442594103,43.81,77893.1,183.8,-0.02625,2e-05,4.04407]
[1776442594472,43.81,77893.1,183.8,-0.02625,2e-05,4.04407]
[1776442594560,43.83,77893.05,183.8,-0.02631,2e-05,4.05188]
[1776442595647,43.87,77893.55,183.8,-0.0264,2e-05,4.06328]
[1776442597001,43.91,77895.32,183.8,-0.02646,2e-05,4.07109]
[1776442597841,43.94,77895.86,183.8,-0.02654,2e-05,4.08201]
[1776442598708,43.98,77896.04,183.8,-0.02663,2e-05,4.09366]
[1776442599547,43.98,77896.04,183.8,-0.02663,2e-05,4.09366]
[1776442601196,44.08,77872.75,183.8,-0.0274,2e-05,4.19028]
[1776442601817,44.08,77872.75,183.8,-0.0274,2e-05,4.19028]
[1776442604327,44.14,77861.01,183.8,-0.02781,2e-05,4.24212]
[1776442607536,44.14,77853.1,183.8,-0.028,2e-05,4.26641]
[1776442607620,44.14,77853.1,183.8,-0.028,2e-05,4.26641]
[1776442607734,44.15,77853.99,183.8,-0.02799,2e-05,4.26487]
[1776442613528,44.25,77858.28,183.8,-0.02818,2e-05,4.28867]
[1776442618315,44.31,77873.16,183.8,-0.02801,2e-05,4.26786]
[1776442623576,44.32,77879.12,183.8,-0.0279,2e-05,4.25521]
[1776442623618,44.32,77879.12,183.8,-0.0279,2e-05,4.25521]
[1776442629392,44.42,77880.72,183.8,-0.02816,2e-05,4.28724]
[1776442634427,44.45,77865.22,183.8,-0.02858,2e-05,4.34062]
[1776442639462,44.46,77855.47,183.8,-0.02883,2e-05,4.37088]
[1776442644497,44.47,77857.76,183.8,-0.0288,2e-05,4.36794]
[1776442649532,44.48,77857.29,183.8,-0.02884,2e-05,4.37266]
[1776442650938,44.49,77857.97,183.8,-0.02883,2e-05,4.37147]
[1776442656487,44.51,77873.15,183.8,-0.02856,2e-05,4.33704]
[1776442661616,44.63,77889.46,183.8,-0.0285,2e-05,4.33091]
[1776442666185,44.63,77893.43,183.8,-0.02844,2e-05,4.32304]
[1776442671420,44.74,77901.4,183.8,-0.02855,2e-05,4.33828]
[1776442673915,44.75,77901.76,183.8,-0.02856,2e-05,4.33872]
[1776442679743,44.76,77904.15,183.8,-0.02854,2e-05,4.33717]
[1776442684778,44.79,77903.06,183.8,-0.02865,2e-05,4.35012]
[1776442689814,44.8,77897.19,183.8,-0.0288,2e-05,4.36945]
[1776442694859,44.81,77895.32,183.8,-0.02887,2e-05,4.37776]
[1776442699895,44.82,77910.97,183.8,-0.02855,2e-05,4.33833]
[1776442704929,44.85,77923.19,183.8,-0.02836,2e-05,4.31502]
[1776442709965,44.9,77918.92,183.8,-0.02859,2e-05,4.34359]
[1776442713422,44.9,77920.0,183.8,-0.02856,2e-05,4.33945]
[1776442718129,44.96,77928.71,183.8,-0.02854,2e-05,4.33806]
[1776442720767,45.03,77944.24,183.8,-0.02838,2e-05,4.31795]
[1776442721537,45.03,77967.01,183.8,-0.02789,2e-05,4.25764]
[1776442726570,45.1,78005.15,183.8,-0.02728,2e-05,4.18146]
[1776442729601,45.16,78024.54,183.8,-0.02702,2e-05,4.14983]
[1776442730722,45.16,78024.54,183.8,-0.02702,2e-05,4.14983]
[1776442737308,45.32,78024.63,183.8,-0.02744,2e-05,4.20249]
[1776442742343,45.36,78038.98,183.8,-0.02724,2e-05,4.17767]
[1776442747378,45.42,78035.61,183.8,-0.02747,2e-05,4.20685]
[1776442752414,45.54,78031.19,183.8,-0.02787,2e-05,4.25845]
[1776442755435,45.6,78015.94,183.8,-0.02836,2e-05,4.31997]
[1776442759299,45.66,78012.23,183.8,-0.02859,2e-05,4.34883]
[1776442759362,45.66,78012.23,183.8,-0.02859,2e-05,4.34883]
[1776442764498,45.74,78016.3,183.8,-0.02873,2e-05,4.36669]
[1776442769533,45.75,78016.36,183.8,-0.02875,2e-05,4.36934]
[1776442771904,45.75,78015.93,183.8,-0.02876,2e-05,4.36901]
[1776442775764,45.76,78017.06,183.8,-0.02874,2e-05,4.36768]
[1776442785646,45.78,78018.52,183.8,-0.02876,2e-05,4.37006]
[1776442790681,45.79,78012.96,183.8,-0.02891,2e-05,4.38781]
[1776442795716,45.79,78012.06,183.8,-0.02895,2e-05,4.39303]
[1776442800751,45.8,78017.12,183.8,-0.02886,2e-05,4.38233]
[1776442803035,45.81,78012.71,183.8,-0.02897,2e-05,4.39529]
[1776442804973,45.81,78012.53,183.8,-0.02898,2e-05,4.39691]
[1776442806850,45.81,78012.5,183.8,-0.02899,2e-05,4.39812]
[1776442807931,45.81,78011.29,183.8,-0.02902,2e-05,4.40193]
[1776442813599,45.82,78010.89,183.8,-0.02905,2e-05,4.40578]
[1776442819534,45.83,78016.7,183.8,-0.02895,2e-05,4.39367]
[1776442825819,45.84,78013.44,183.8,-0.02904,2e-05,4.40527]
[1776442834989,45.86,78014.63,183.8,-0.02905,2e-05,4.40565]
[1776442840025,45.87,78013.55,183.8,-0.0291,2e-05,4.41135]
[1776442842039,45.87,78028.26,183.8,-0.02879,2e-05,4.37314]
[1776442847074,45.88,78034.06,183.8,-0.02869,2e-05,4.36089]
[1776442852110,45.89,78045.24,183.8,-0.02847,2e-05,4.33437]
[1776442853102,45.89,78045.24,183.8,-0.02847,2e-05,4.33437]
[1776442855604,45.89,78037.98,183.8,-0.02864,2e-05,4.35495]
[1776442856402,45.9,78035.44,183.8,-0.0287,2e-05,4.36295]
[1776442858686,45.9,78024.67,183.8,-0.02894,2e-05,4.39284]
[1776442858734,45.9,78024.67,183.8,-0.02894,2e-05,4.39284]
[1776442858745,45.9,78024.67,183.8,-0.02894,2e-05,4.39284]
[1776442858862,45.9,78022.89,183.8,-0.02898,2e-05,4.3976]
[1776442859179,45.9,78022.89,183.8,-0.02898,2e-05,4.3976]
[1776442859216,45.9,78022.89,183.8,-0.02898,2e-05,4.3976]
[1776442859662,45.9,78022.89,183.8,-0.02898,2e-05,4.3976]
[1776442860059,45.9,78022.89,183.8,-0.02898,2e-05,4.3976]
[1776442860164,45.9,78022.89,183.8,-0.02898,2e-05,4.3976]
[1776442859747,45.9,78127.63,183.8,-0.02679,2e-05,4.12393]
[1776442860570,45.9,78127.63,183.8,-0.02679,2e-05,4.12393]
[1776442860667,45.9,78127.63,183.8,-0.02679,2e-05,4.12393]
[1776442860834,45.9,78127.63,183.8,-0.02679,2e-05,4.12393]
[1776442860933,45.9,78127.63,183.8,-0.02679,2e-05,4.12393]
[1776442860874,45.9,78199.72,183.8,-0.02537,2e-05,3.94356]
[1776442861416,45.9,78199.72,183.8,-0.02537,2e-05,3.94356]
[1776442861595,45.9,78199.72,183.8,-0.02537,2e-05,3.94356]
[1776442861922,45.9,78199.72,183.8,-0.02537,2e-05,3.94356]
[1776442862076,45.9,78199.72,183.8,-0.02537,2e-05,3.94356]
[1776442862167,45.9,78199.72,183.8,-0.02537,2e-05,3.94356]
[1776442861677,45.9,78206.83,183.8,-0.02523,2e-05,3.92634]
[1776442862523,45.9,78206.83,183.8,-0.02523,2e-05,3.92634]
[1776442863072,45.9,78206.83,183.8,-0.02523,2e-05,3.92634]
[1776442863219,45.9,78206.83,183.8,-0.02523,2e-05,3.92634]
[1776442862724,45.9,78186.9,183.8,-0.02562,2e-05,3.97559]
[1776442863383,45.9,78186.9,183.8,-0.02562,2e-05,3.97559]
[1776442863561,45.9,78186.9,183.8,-0.02562,2e-05,3.97559]
[1776442863971,45.9,78186.9,183.8,-0.02562,2e-05,3.97559]
[1776442864458,45.91,78186.9,183.8,-0.02562,2e-05,3.97621]
[1776442864552,45.91,78191.5,183.8,-0.02553,2e-05,3.96481]
[1776442865634,45.91,78167.25,183.8,-0.02602,2e-05,4.02679]
[1776442866523,45.91,78167.25,183.8,-0.02602,2e-05,4.02679]
[1776442868163,45.91,78183.11,183.8,-0.02571,2e-05,3.9881]
[1776442868524,45.91,78183.11,183.8,-0.02571,2e-05,3.9881]
[1776442874329,45.92,78185.99,183.8,-0.02568,2e-05,3.98423]
[1776442877544,45.93,78179.7,183.8,-0.02582,2e-05,4.00141]
[1776442877561,45.93,78179.55,183.8,-0.02583,2e-05,4.00226]
[1776442878238,45.93,78179.55,183.8,-0.02583,2e-05,4.00226]
[1776442883561,46.07,78190.35,183.8,-0.02597,2e-05,4.02146]
[1776442883740,46.07,78190.35,183.8,-0.02597,2e-05,4.02146]
[1776442883834,46.08,78205.73,183.8,-0.02568,2e-05,3.98432]
[1776442884046,46.08,78205.73,183.8,-0.02568,2e-05,3.98432]
[1776442884060,46.08,78205.73,183.8,-0.02568,2e-05,3.98432]
[1776442884255,46.08,78205.73,183.8,-0.02568,2e-05,3.98432]
[1776442885365,46.08,78210.53,183.8,-0.02559,2e-05,3.97293]
[1776442885526,46.08,78229.65,183.8,-0.02522,2e-05,3.92589]
[1776442886192,46.08,78229.65,183.8,-0.02522,2e-05,3.92589]
[1776442886650,46.08,78229.65,183.8,-0.02522,2e-05,3.92589]
[1776442889724,46.08,78238.44,183.8,-0.02507,2e-05,3.90673]
[1776442889884,46.08,78238.44,183.8,-0.02507,2e-05,3.90673]
[1776442891989,46.09,78236.17,183.8,-0.02511,2e-05,3.9116]
[1776442892819,46.09,78236.17,183.8,-0.02511,2e-05,3.9116]
[1776442895117,46.1,78227.4,183.8,-0.02529,2e-05,3.93482]
[1776442895402,46.1,78227.4,183.8,-0.02529,2e-05,3.93482]
[1776442895977,46.1,78227.4,183.8,-0.02529,2e-05,3.93482]
[1776442895492,46.1,78221.89,183.8,-0.0254,2e-05,3.94891]
[1776442896499,46.1,78216.1,183.8,-0.02552,2e-05,3.96369]
[1776442897680,46.1,78216.1,183.8,-0.02552,2e-05,3.96369]
[1776442897683,46.1,78216.1,183.8,-0.02552,2e-05,3.96369]
[1776442897737,46.1,78215.96,183.8,-0.02552,2e-05,3.96453]
[1776442898377,46.1,78215.96,183.8,-0.02552,2e-05,3.96453]
[1776442898959,46.1,78212.48,183.8,-0.02559,2e-05,3.97311]
[1776442899696,46.1,78212.48,183.8,-0.02559,2e-05,3.97311]
[1776442899744,46.1,78214.48,183.8,-0.02556,2e-05,3.96881]
[1776442904766,46.1,78216.72,183.8,-0.02551,2e-05,3.96319]
[1776442905699,46.1,78215.24,183.8,-0.02554,2e-05,3.96682]
[1776442905786,46.1,78212.96,183.8,-0.02559,2e-05,3.97242]
[1776442909628,46.11,78209.12,183.8,-0.02568,2e-05,3.98376]
[1776442909683,46.13,78209.44,183.8,-0.02572,2e-05,3.98898]
[1776442910681,46.13,78209.44,183.8,-0.02572,2e-05,3.98898]
[1776442910829,46.16,78195.99,183.8,-0.02606,2e-05,4.03338]
[1776442911492,46.16,78195.99,183.8,-0.02606,2e-05,4.03338]
[1776442912129,46.16,78195.58,183.8,-0.02607,2e-05,4.03476]
[1776442912502,46.16,78195.58,183.8,-0.02607,2e-05,4.03476]
[1776442912519,46.16,78195.58,183.8,-0.02607,2e-05,4.03476]
[1776442912611,46.16,78189.29,183.8,-0.0262,2e-05,4.05083]
[1776442914921,46.17,78185.43,183.8,-0.02628,2e-05,4.0615]
[1776442914911,46.17,78167.44,183.8,-0.02665,2e-05,4.10778]
[1776442916708,46.17,78164.84,183.8,-0.0267,2e-05,4.11435]
[1776442922694,46.19,78155.49,183.8,-0.02695,2e-05,4.14502]
[1776442924705,46.19,78151.94,183.8,-0.02702,2e-05,4.15492]
[1776442927012,46.2,78127.2,183.8,-0.02755,2e-05,4.22079]
[1776442930010,46.2,78116.42,183.8,-0.02778,2e-05,4.25007]
[1776442933378,46.21,78111.94,183.8,-0.0279,2e-05,4.26437]
[1776442936148,46.22,78116.51,183.8,-0.02782,2e-05,4.2545]
[1776442938211,46.22,78101.05,183.8,-0.02815,2e-05,4.29604]
[1776442939749,46.22,78101.9,183.8,-0.02814,2e-05,4.29444]
[1776442942290,46.23,78109.59,183.8,-0.02799,2e-05,4.27631]
[1776442945343,46.24,78114.93,183.8,-0.0279,2e-05,4.26439]
[1776442945551,46.24,78114.93,183.8,-0.0279,2e-05,4.26439]
[1776442947647,46.24,78137.3,183.8,-0.02744,2e-05,4.20803]
[1776442952845,46.25,78129.41,183.8,-0.02762,2e-05,4.22937]
[1776442952873,46.25,78129.41,183.8,-0.02762,2e-05,4.22937]
[1776442955000,46.26,78145.56,183.8,-0.0273,2e-05,4.18937]
[1776442955076,46.26,78160.49,183.8,-0.027,2e-05,4.15206]
[1776442955358,46.26,78160.49,183.8,-0.027,2e-05,4.15206]
[1776442956026,46.26,78160.49,183.8,-0.027,2e-05,4.15206]
[1776442956087,46.26,78186.34,183.8,-0.02649,2e-05,4.08687]
[1776442958002,46.27,78191.18,183.8,-0.02641,2e-05,4.07755]
[1776442958054,46.28,78190.63,183.8,-0.02644,2e-05,4.08189]
[1776442961193,46.36,78185.68,183.8,-0.02676,2e-05,4.12225]
[1776442964545,46.42,78177.13,183.8,-0.02707,2e-05,4.16183]
[1776442964663,46.42,78177.13,183.8,-0.02707,2e-05,4.16183]
[1776442967314,46.42,78168.61,183.8,-0.02726,2e-05,4.18588]
[1776442970385,46.43,78156.59,183.8,-0.02753,2e-05,4.21889]
[1776442970910,46.43,78156.59,183.8,-0.02753,2e-05,4.21889]
[1776442973428,46.44,78149.55,183.8,-0.02769,2e-05,4.23911]
[1776442975682,46.44,78139.32,183.8,-0.02791,2e-05,4.26685]
[1776442977449,46.45,78128.7,183.8,-0.02814,2e-05,4.29561]
[1776442981322,46.45,78127.12,183.8,-0.02819,2e-05,4.30207]
[1776442983411,46.46,78142.26,183.8,-0.02789,2e-05,4.26404]
[1776442989756,46.47,78138.52,183.8,-0.02799,2e-05,4.27694]
[1776442994203,46.48,78155.66,183.8,-0.02766,2e-05,4.23649]
[1776442999238,46.49,78161.47,183.8,-0.02757,2e-05,4.2251]
[1776443002258,46.5,78176.17,183.8,-0.02729,2e-05,4.18974]
[1776443007328,46.51,78186.13,183.8,-0.02712,2e-05,4.16832]
[1776443009856,46.51,78185.54,183.8,-0.02714,2e-05,4.17144]
[1776443015350,46.53,78190.75,183.8,-0.02707,2e-05,4.1613]
[1776443019378,46.54,78171.01,183.8,-0.02749,2e-05,4.2147]
[1776443024412,46.55,78156.83,183.8,-0.02781,2e-05,4.2545]
[1776443026427,46.55,78174.86,183.8,-0.02745,2e-05,4.20966]
[1776443028172,46.55,78174.86,183.8,-0.02745,2e-05,4.20966]
[1776443028315,46.55,78174.86,183.8,-0.02745,2e-05,4.20966]
[1776443028508,46.55,78174.86,183.8,-0.02745,2e-05,4.20966]
[1776443028524,46.55,78174.86,183.8,-0.02745,2e-05,4.20966]
[1776443028742,46.56,78181.01,183.8,-0.02733,2e-05,4.19471]
[1776443029211,46.56,78181.01,183.8,-0.02733,2e-05,4.19471]
[1776443028858,46.56,78242.72,183.8,-0.0261,2e-05,4.03981]
[1776443029692,46.56,78242.72,183.8,-0.0261,2e-05,4.03981]
[1776443030192,46.56,78242.72,183.8,-0.0261,2e-05,4.03981]
[1776443030146,46.56,78327.68,183.8,-0.02449,2e-05,3.83428]
[1776443030484,46.56,78327.68,183.8,-0.02449,2e-05,3.83428]
[1776443030825,46.56,78327.68,183.8,-0.02449,2e-05,3.83428]
[1776443030875,46.56,78327.68,183.8,-0.02449,2e-05,3.83428]
[1776443030915,46.56,78327.68,183.8,-0.02449,2e-05,3.83428]
[1776443031155,46.56,78327.68,183.8,-0.02449,2e-05,3.83428]
[1776443031188,46.58,78327.46,183.8,-0.02455,2e-05,3.84139]
[1776443031537,46.58,78327.46,183.8,-0.02455,2e-05,3.84139]
[1776443031847,46.58,78327.46,183.8,-0.02455,2e-05,3.84139]
[1776443031861,46.58,78327.46,183.8,-0.02455,2e-05,3.84139]
[1776443032032,46.58,78318.71,183.8,-0.02472,2e-05,3.86338]
[1776443032992,46.58,78318.71,183.8,-0.02472,2e-05,3.86338]
[1776443033783,46.59,78322.96,183.8,-0.02465,2e-05,3.85421]
[1776443035418,46.59,78327.17,183.8,-0.02458,2e-05,3.84544]
[1776443038463,46.6,78324.86,183.8,-0.02464,2e-05,3.85287]
[1776443039688,46.6,78327.49,183.8,-0.02459,2e-05,3.84724]
[1776443041946,46.6,78340.05,183.8,-0.02437,2e-05,3.81867]
[1776443041961,46.61,78314.23,183.8,-0.02485,2e-05,3.88095]
[1776443042575,46.61,78293.77,183.8,-0.02524,2e-05,3.93027]
[1776443043419,46.61,78293.77,183.8,-0.02524,2e-05,3.93027]
[1776443043579,46.61,78276.64,183.8,-0.02557,2e-05,3.97304]
[1776443044911,46.61,78261.48,183.8,-0.02587,2e-05,4.01063]
[1776443045529,46.61,78261.48,183.8,-0.02587,2e-05,4.01063]
[1776443047423,46.61,78246.39,183.8,-0.02617,2e-05,4.04858]
[1776443047425,46.61,78246.39,183.8,-0.02617,2e-05,4.04858]
[1776443047653,46.61,78246.39,183.8,-0.02617,2e-05,4.04858]
[1776443050934,46.61,78233.38,183.8,-0.02643,2e-05,4.08175]
[1776443053811,46.62,78235.54,183.8,-0.02639,2e-05,4.07715]
[1776443056399,46.62,78223.55,183.8,-0.02664,2e-05,4.10781]
[1776443057851,46.62,78216.44,183.8,-0.02678,2e-05,4.12585]
[1776443057928,46.62,78198.52,183.8,-0.02714,2e-05,4.1712]
[1776443060640,46.62,78187.07,183.8,-0.02737,2e-05,4.20043]
[1776443062970,46.62,78179.95,183.8,-0.02752,2e-05,4.21868]
[1776443064073,46.62,78171.72,183.8,-0.02769,2e-05,4.23975]
[1776443064101,46.62,78168.63,183.8,-0.02775,2e-05,4.24766]
[1776443064719,46.62,78168.63,183.8,-0.02775,2e-05,4.24766]
[1776443065280,46.62,78170.49,183.8,-0.02772,2e-05,4.24355]
[1776443071780,46.64,78172.17,183.8,-0.0277,2e-05,4.24133]
[1776443076815,46.65,78164.1,183.8,-0.0279,2e-05,4.26529]
[1776443081851,46.66,78168.81,183.8,-0.02782,2e-05,4.25645]
[1776443085985,46.67,78151.87,183.8,-0.02819,2e-05,4.30264]
[1776443091922,46.68,78168.93,183.8,-0.02787,2e-05,4.26212]
[1776443097099,46.68,78170.05,183.8,-0.02787,2e-05,4.26176]
[1776443097154,46.68,78170.05,183.8,-0.02787,2e-05,4.26176]
[1776443097419,46.68,78170.05,183.8,-0.02787,2e-05,4.26176]
[1776443097485,46.69,78184.02,183.8,-0.02758,2e-05,4.22664]
[1776443098290,46.69,78184.02,183.8,-0.02758,2e-05,4.22664]
[1776443097964,46.69,78201.79,183.8,-0.02723,2e-05,4.18216]
[1776443098371,46.69,78201.79,183.8,-0.02723,2e-05,4.18216]
[1776443098729,46.69,78201.79,183.8,-0.02723,2e-05,4.18216]
[1776443099171,46.69,78201.79,183.8,-0.02723,2e-05,4.18216]
[1776443099270,46.69,78205.68,183.8,-0.02715,2e-05,4.17242]
[1776443103175,46.7,78213.96,183.8,-0.027,2e-05,4.15385]
[1776443103700,46.7,78218.14,183.8,-0.02693,2e-05,4.14414]
[1776443105192,46.7,78222.74,183.8,-0.02684,2e-05,4.13342]
[1776443106333,46.7,78228.92,183.8,-0.02672,2e-05,4.11878]
[1776443106411,46.7,78228.92,183.8,-0.02672,2e-05,4.11878]
[1776443106041,46.7,78245.67,183.8,-0.02639,2e-05,4.07701]
[1776443107053,46.7,78262.57,183.8,-0.02606,2e-05,4.03519]
[1776443111130,46.71,78272.74,183.8,-0.02588,2e-05,4.01213]
[1776443111346,46.72,78294.44,183.8,-0.02549,2e-05,3.96281]
[1776443112830,46.76,78298.22,183.8,-0.02551,2e-05,3.96477]
[1776443113098,46.79,78283.47,183.8,-0.02587,2e-05,4.01185]
[1776443116957,46.86,78277.14,183.8,-0.02616,2e-05,4.04824]
[1776443118799,46.89,78261.1,183.8,-0.02655,2e-05,4.09844]
[1776443120863,46.94,78245.8,183.8,-0.02699,2e-05,4.15351]
[1776443126526,47.02,78252.83,183.8,-0.02704,2e-05,4.16077]
[1776443132381,47.07,78253.33,183.8,-0.02715,2e-05,4.17457]
[1776443134743,47.12,78248.64,183.8,-0.02737,2e-05,4.20161]
[1776443135087,47.12,78248.64,183.8,-0.02737,2e-05,4.20161]
[1776443135265,47.12,78220.53,183.8,-0.02793,2e-05,4.27277]
[1776443136120,47.12,78220.53,183.8,-0.02793,2e-05,4.27277]
[1776443137824,47.13,78214.05,183.8,-0.02808,2e-05,4.29112]
[1776443139500,47.13,78220.7,183.8,-0.02795,2e-05,4.2747]
[1776443141051,47.13,78208.18,183.8,-0.02821,2e-05,4.30777]
[1776443147348,47.14,78213.02,183.8,-0.02814,2e-05,4.29897]
[1776443152383,47.15,78208.08,183.8,-0.02827,2e-05,4.31428]
[1776443155417,47.16,78227.09,183.8,-0.02789,2e-05,4.26728]
[1776443158725,47.16,78234.47,183.8,-0.02775,2e-05,4.25033]
[1776443164481,47.17,78229.44,183.8,-0.02788,2e-05,4.26655]
[1776443165470,47.17,78229.44,183.8,-0.02788,2e-05,4.26655]
[1776443170523,47.18,78208.99,183.8,-0.02833,2e-05,4.32208]
[1776443173544,47.19,78224.15,183.8,-0.02803,2e-05,4.28482]
[1776443178730,47.2,78225.67,183.8,-0.02802,2e-05,4.2837]
[1776443181826,47.2,78218.21,183.8,-0.02818,2e-05,4.30379]
[1776443183614,47.2,78237.18,183.8,-0.0278,2e-05,4.25701]
[1776443187253,47.21,78241.0,183.8,-0.02774,2e-05,4.24853]
[1776443191863,47.22,78250.79,183.8,-0.02756,2e-05,4.22688]
[1776443198070,47.23,78240.42,183.8,-0.02779,2e-05,4.25429]
[1776443203756,47.24,78246.33,183.8,-0.0277,2e-05,4.24356]
[1776443208791,47.25,78244.5,183.8,-0.02776,2e-05,4.25117]
[1776443213826,47.26,78242.52,183.8,-0.02782,2e-05,4.25914]
[1776443218861,47.27,78230.95,183.8,-0.02808,2e-05,4.29136]
[1776443223896,47.28,78242.29,183.8,-0.02787,2e-05,4.2653]
[1776443229628,47.29,78230.52,183.8,-0.02813,2e-05,4.29792]
[1776443234974,47.29,78221.68,183.8,-0.02834,2e-05,4.32339]
[1776443240013,47.3,78222.63,183.8,-0.02834,2e-05,4.32331]
[1776443243029,47.31,78204.41,183.8,-0.02872,2e-05,4.37153]
[1776443248066,47.31,78214.52,183.8,-0.02853,2e-05,4.3475]
[1776443253101,47.32,78215.35,183.8,-0.02851,2e-05,4.34495]
[1776443258136,47.33,78206.93,183.8,-0.0287,2e-05,4.36874]
[1776443263171,47.33,78201.33,183.8,-0.02884,2e-05,4.38514]
[1776443265534,47.33,78197.43,183.8,-0.02892,2e-05,4.3956]
[1776443265997,47.33,78204.67,183.8,-0.02877,2e-05,4.37725]
[1776443269930,47.34,78193.71,183.8,-0.02901,2e-05,4.40698]
[1776443271132,47.34,78192.82,183.8,-0.02903,2e-05,4.40962]
[1776443276269,47.34,78186.08,183.8,-0.02919,2e-05,4.42889]
[1776443281306,47.35,78171.58,183.8,-0.02951,2e-05,4.46804]
[1776443286340,47.35,78179.57,183.8,-0.02935,2e-05,4.44822]
[1776443288975,47.35,78185.72,183.8,-0.02922,2e-05,4.43265]
[1776443291531,47.36,78206.94,183.8,-0.02878,2e-05,4.37841]
[1776443297434,47.36,78203.48,183.8,-0.02887,2e-05,4.38946]
[1776443301696,47.36,78196.11,183.8,-0.02903,2e-05,4.40954]
[1776443307508,47.37,78196.6,183.8,-0.02904,2e-05,4.41071]
[1776443312543,47.38,78194.88,183.8,-0.02907,2e-05,4.41394]
[1776443317578,47.38,78179.88,183.8,-0.0294,2e-05,4.45427]
[1776443322613,47.38,78179.65,183.8,-0.02941,2e-05,4.45595]
[1776443322801,47.38,78179.65,183.8,-0.02941,2e-05,4.45595]
[1776443328655,47.39,78177.53,183.8,-0.02947,2e-05,4.46267]
[1776443333691,47.39,78187.19,183.8,-0.02927,2e-05,4.43857]
[1776443335896,47.39,78197.01,183.8,-0.02907,2e-05,4.4135]
[1776443341747,47.4,78187.33,183.8,-0.02929,2e-05,4.44032]
[1776443346564,47.4,78179.49,183.8,-0.02946,2e-05,4.46164]
[1776443351817,47.4,78188.06,183.8,-0.02929,2e-05,4.44065]
[1776443357345,47.41,78197.6,183.8,-0.02909,2e-05,4.41682]
[1776443362894,47.41,78205.77,183.8,-0.02894,2e-05,4.39764]
[1776443367929,47.42,78217.79,183.8,-0.0287,2e-05,4.36814]
[1776443372964,47.42,78215.79,183.8,-0.02874,2e-05,4.37231]
[1776443377999,47.43,78217.44,183.8,-0.02872,2e-05,4.3697]
[1776443383033,47.43,78222.5,183.8,-0.02863,2e-05,4.35844]
[1776443388069,47.44,78223.15,183.8,-0.02863,2e-05,4.35855]
[1776443388869,47.44,78223.15,183.8,-0.02863,2e-05,4.35855]
[1776443394111,47.44,78221.58,183.8,-0.02868,2e-05,4.36467]
[1776443399146,47.45,78214.7,183.8,-0.02883,2e-05,4.38401]
[1776443403175,47.45,78197.62,183.8,-0.0292,2e-05,4.42939]
[1776443408213,47.46,78194.23,183.8,-0.02928,2e-05,4.43937]
[1776443413248,47.46,78188.8,183.8,-0.0294,2e-05,4.45456]
[1776443419424,47.46,78194.37,183.8,-0.02929,2e-05,4.44093]
[1776443422579,47.47,78195.19,183.8,-0.02928,2e-05,4.43969]
[1776443422658,47.47,78196.72,183.8,-0.02925,2e-05,4.43617]
[1776443428352,47.46,78191.53,183.8,-0.02934,2e-05,4.44732]
[1776443433388,47.45,78203.62,183.8,-0.02905,2e-05,4.41102]
[1776443433920,47.45,78203.62,183.8,-0.02905,2e-05,4.41102]
[1776443434619,47.45,78203.62,183.8,-0.02905,2e-05,4.41102]
[1776443434666,47.45,78209.27,183.8,-0.02893,2e-05,4.39526]
[1776443435622,47.45,78209.27,183.8,-0.02893,2e-05,4.39526]
[1776443441236,47.44,78200.48,183.8,-0.02908,2e-05,4.41436]
[1776443442739,47.44,78199.6,183.8,-0.0291,2e-05,4.41588]
[1776443443768,47.43,78197.64,183.8,-0.02912,2e-05,4.41942]
[1776443449320,47.42,78207.23,183.8,-0.02889,2e-05,4.39089]
[1776443450339,47.42,78207.98,183.8,-0.02887,2e-05,4.38823]
[1776443456552,47.4,78202.73,183.8,-0.02894,2e-05,4.39665]
[1776443461585,47.39,78211.51,183.8,-0.02873,2e-05,4.37048]
[1776443465714,47.38,78207.96,183.8,-0.02879,2e-05,4.37755]
[1776443470641,47.37,78213.63,183.8,-0.02864,2e-05,4.35947]
[1776443470650,47.37,78232.17,183.8,-0.02825,2e-05,4.3113]
[1776443472250,47.37,78236.44,183.8,-0.02816,2e-05,4.29977]
[1776443472665,47.37,78239.66,183.8,-0.02809,2e-05,4.291]
[1776443477703,47.36,78242.52,183.8,-0.02803,2e-05,4.28277]
[1776443479248,47.36,78234.8,183.8,-0.02818,2e-05,4.30223]
[1776443480096,47.36,78225.92,183.8,-0.02836,2e-05,4.32472]
[1776443485760,47.36,78228.28,183.8,-0.0283,2e-05,4.31708]
[1776443490794,47.36,78235.9,183.8,-0.02814,2e-05,4.29658]
[1776443495830,47.35,78237.12,183.8,-0.02809,2e-05,4.28994]
[1776443499858,47.35,78253.17,183.8,-0.02776,2e-05,4.24864]
[1776443503887,47.35,78271.4,183.8,-0.02739,2e-05,4.20235]
[1776443505261,47.35,78281.19,183.8,-0.02719,2e-05,4.17784]
[1776443505770,47.35,78281.19,183.8,-0.02719,2e-05,4.17784]
[1776443505875,47.35,78281.19,183.8,-0.02719,2e-05,4.17784]
[1776443505902,47.35,78303.01,183.8,-0.02676,2e-05,4.12368]
[1776443506551,47.35,78303.01,183.8,-0.02676,2e-05,4.12368]
[1776443507322,47.35,78314.11,183.8,-0.02654,2e-05,4.09633]
[1776443507526,47.35,78314.11,183.8,-0.02654,2e-05,4.09633]
[1776443512785,47.36,78298.18,183.8,-0.02689,2e-05,4.14024]
[1776443513178,47.36,78294.58,183.8,-0.02696,2e-05,4.14927]
[1776443513682,47.36,78294.58,183.8,-0.02696,2e-05,4.14927]
[1776443513972,47.36,78299.15,183.8,-0.02687,2e-05,4.13801]
[1776443514259,47.36,78299.15,183.8,-0.02687,2e-05,4.13801]
[1776443514979,47.37,78317.38,183.8,-0.02652,2e-05,4.09378]
[1776443516978,47.37,78321.59,183.8,-0.02645,2e-05,4.08419]
[1776443521019,47.47,78321.66,183.8,-0.02669,2e-05,4.11593]
[1776443521184,47.47,78321.66,183.8,-0.02669,2e-05,4.11593]
[1776443521753,47.47,78321.66,183.8,-0.02669,2e-05,4.11593]
[1776443521798,47.47,78321.66,183.8,-0.02669,2e-05,4.11593]
[1776443522905,47.47,78321.77,183.8,-0.0267,2e-05,4.1172]
[1776443523043,47.48,78295.17,183.8,-0.02723,2e-05,4.1838]
[1776443525546,47.48,78280.43,183.8,-0.02754,2e-05,4.22266]
[1776443526095,47.48,78280.43,183.8,-0.02754,2e-05,4.22266]
[1776443526424,47.48,78280.43,183.8,-0.02754,2e-05,4.22266]
[1776443529106,47.49,78282.8,183.8,-0.02751,2e-05,4.21845]
[1776443531723,47.49,78279.21,183.8,-0.02759,2e-05,4.22805]
[1776443532287,47.49,78268.72,183.8,-0.02781,2e-05,4.25561]
[1776443537756,47.5,78269.14,183.8,-0.02782,2e-05,4.2571]
[1776443539209,47.51,78251.99,183.8,-0.02817,2e-05,4.3015]
[1776443541613,47.51,78257.75,183.8,-0.02806,2e-05,4.28784]
[1776443544815,47.51,78253.64,183.8,-0.02816,2e-05,4.29969]
[1776443547729,47.52,78246.77,183.8,-0.02831,2e-05,4.31848]
[1776443553253,47.53,78248.22,183.8,-0.02829,2e-05,4.31525]
[1776443558911,47.53,78242.07,183.8,-0.02843,2e-05,4.33255]
[1776443560302,47.53,78216.88,183.8,-0.02896,2e-05,4.3983]
[1776443563064,47.54,78208.97,183.8,-0.02913,2e-05,4.41927]
[1776443568358,47.54,78203.66,183.8,-0.02925,2e-05,4.43456]
[1776443573469,47.54,78190.97,183.8,-0.02953,2e-05,4.46854]
[1776443579435,47.55,78193.74,183.8,-0.02948,2e-05,4.46269]
[1776443580180,47.55,78193.74,183.8,-0.02948,2e-05,4.46269]
[1776443586791,47.55,78191.85,183.8,-0.02953,2e-05,4.46891]
[1776443587507,47.55,78171.51,183.8,-0.02997,2e-05,4.52259]
[1776443590622,47.55,78164.19,183.8,-0.03013,2e-05,4.54207]
[1776443591696,47.55,78164.29,183.8,-0.03012,2e-05,4.54189]
[1776443591743,47.55,78164.29,183.8,-0.03012,2e-05,4.54189]
[1776443591790,47.55,78164.11,183.8,-0.03013,2e-05,4.54244]
[1776443597578,47.55,78159.65,183.8,-0.03022,2e-05,4.55358]
[1776443602613,47.55,78148.52,183.8,-0.03046,2e-05,4.58237]
[1776443605732,47.55,78110.54,183.8,-0.03129,2e-05,4.6837]
[1776443611987,47.54,78111.62,183.8,-0.03125,2e-05,4.67887]
[1776443617721,47.54,78119.92,183.8,-0.03103,2e-05,4.65153]
[1776443622756,47.53,78114.67,183.8,-0.03113,2e-05,4.66413]
[1776443627791,47.53,78101.91,183.8,-0.03141,2e-05,4.69685]
[1776443632826,47.52,78109.69,183.8,-0.03122,2e-05,4.67399]
[1776443637863,47.52,78113.16,183.8,-0.03113,2e-05,4.66297]
[1776443642898,47.51,78104.38,183.8,-0.03131,2e-05,4.68484]
[1776443647933,47.51,78105.09,183.8,-0.03128,2e-05,4.68109]
[1776443652971,47.5,78087.01,183.8,-0.03167,2e-05,4.72828]
[1776443658006,47.49,78092.01,183.8,-0.03154,2e-05,4.71247]
[1776443663041,47.49,78081.49,183.8,-0.03176,2e-05,4.73899]
[1776443668109,47.48,78104.27,183.8,-0.03123,2e-05,4.6754]
[1776443669096,47.48,78125.14,183.8,-0.03077,2e-05,4.61929]
[1776443674150,47.48,78136.35,183.8,-0.03049,2e-05,4.58527]
[1776443676322,47.48,78152.08,183.8,-0.03015,2e-05,4.54299]
[1776443678581,47.48,78170.52,183.8,-0.02975,2e-05,4.49421]
[1776443681724,47.47,78172.64,183.8,-0.0297,2e-05,4.48854]
[1776443682190,47.47,78174.15,183.8,-0.02967,2e-05,4.48455]
[1776443685211,47.48,78158.71,183.8,-0.03001,2e-05,4.52557]
[1776443687713,47.48,78151.02,183.8,-0.03017,2e-05,4.54597]
[1776443688556,47.48,78149.8,183.8,-0.0302,2e-05,4.54928]
[1776443692152,47.48,78142.55,183.8,-0.03036,2e-05,4.56856]
[1776443693034,47.48,78146.11,183.8,-0.03028,2e-05,4.55912]
[1776443693089,47.48,78149.73,183.8,-0.0302,2e-05,4.54944]
[1776443696709,47.48,78157.47,183.8,-0.03003,2e-05,4.52875]
[1776443696810,47.48,78158.67,183.8,-0.03,2e-05,4.5254]
[1776443697853,47.48,78158.67,183.8,-0.03,2e-05,4.5254]
[1776443703523,47.48,78156.08,183.8,-0.03006,2e-05,4.53266]
[1776443706725,47.48,78140.46,183.8,-0.0304,2e-05,4.57419]
[1776443706827,47.48,78139.73,183.8,-0.03042,2e-05,4.57613]
[1776443712196,47.47,78121.15,183.8,-0.03082,2e-05,4.62457]
[1776443712401,47.47,78153.25,183.8,-0.03012,2e-05,4.53912]
[1776443718876,47.47,78144.6,183.8,-0.0303,2e-05,4.56169]
[1776443721726,47.47,78132.93,183.8,-0.03056,2e-05,4.59276]
[1776443721754,47.47,78133.2,183.8,-0.03055,2e-05,4.59201]
[1776443727507,47.47,78127.93,183.8,-0.03066,2e-05,4.60499]
[1776443732542,47.47,78130.98,183.8,-0.03057,2e-05,4.59314]
[1776443737578,47.46,78121.71,183.8,-0.03076,2e-05,4.61693]
[1776443742612,47.46,78127.64,183.8,-0.03062,2e-05,4.59997]
[1776443743620,47.46,78142.67,183.8,-0.03029,2e-05,4.55974]
[1776443749022,47.46,78132.34,183.8,-0.03051,2e-05,4.58664]
[1776443754701,47.45,78136.36,183.8,-0.03041,2e-05,4.57474]
[1776443759761,47.45,78135.51,183.8,-0.03043,2e-05,4.57645]
[1776443765778,47.45,78131.53,183.8,-0.03051,2e-05,4.58593]
[1776443770813,47.45,78145.75,183.8,-0.03019,2e-05,4.54768]
[1776443771820,47.45,78160.69,183.8,-0.02987,2e-05,4.50814]
[1776443776737,47.45,78162.82,183.8,-0.02982,2e-05,4.50243]
[1776443776855,47.45,78162.84,183.8,-0.02982,2e-05,4.50237]
[1776443781890,47.45,78164.08,183.8,-0.0298,2e-05,4.49996]
[1776443784913,47.45,78179.64,183.8,-0.02948,2e-05,4.45973]
[1776443789948,47.45,78189.96,183.8,-0.02927,2e-05,4.43412]
[1776443794984,47.46,78192.67,183.8,-0.02921,2e-05,4.42587]
[1776443800020,47.46,78194.25,183.8,-0.02918,2e-05,4.42308]
[1776443805055,47.47,78197.33,183.8,-0.02913,2e-05,4.41652]
[1776443810090,47.47,78196.08,183.8,-0.02917,2e-05,4.42111]
[1776443813127,47.47,78213.57,183.8,-0.02881,2e-05,4.37668]
[1776443813579,47.47,78213.57,183.8,-0.02881,2e-05,4.37668]
[1776443819169,47.48,78220.0,183.8,-0.02869,2e-05,4.36215]
[1776443821705,47.48,78218.94,183.8,-0.02872,2e-05,4.36557]
[1776443826907,47.49,78226.72,183.8,-0.02857,2e-05,4.34749]
[1776443830249,47.49,78244.23,183.8,-0.02822,2e-05,4.30439]
[1776443835284,47.5,78249.28,183.8,-0.02814,2e-05,4.294]
[1776443840322,47.51,78250.84,183.8,-0.02812,2e-05,4.2924]
[1776443845357,47.52,78254.96,183.8,-0.02806,2e-05,4.28444]
[1776443850548,47.52,78251.94,183.8,-0.02814,2e-05,4.29406]
[1776443852871,47.52,78255.08,183.8,-0.02806,2e-05,4.28448]
[1776443854287,47.53,78255.69,183.8,-0.02806,2e-05,4.28341]
[1776443854347,47.53,78272.37,183.8,-0.02773,2e-05,4.24236]
[1776443855151,47.53,78272.37,183.8,-0.02773,2e-05,4.24236]
[1776443855733,47.53,78276.89,183.8,-0.02764,2e-05,4.23101]
[1776443856280,47.53,78276.89,183.8,-0.02764,2e-05,4.23101]
[1776443856331,47.53,78294.51,183.8,-0.02728,2e-05,4.18697]
[1776443862213,47.54,78307.7,183.8,-0.02704,2e-05,4.15684]
[1776443862667,47.54,78310.57,183.8,-0.027,2e-05,4.15113]
[1776443868538,47.55,78298.83,183.8,-0.02726,2e-05,4.18423]
[1776443873873,47.56,78306.94,183.8,-0.02712,2e-05,4.1667]
[1776443874573,47.56,78304.35,183.8,-0.02718,2e-05,4.1738]
[1776443878766,47.57,78309.34,183.8,-0.0271,2e-05,4.16404]
[1776443883959,47.58,78311.12,183.8,-0.02709,2e-05,4.16297]
[1776443886293,47.59,78300.04,183.8,-0.02732,2e-05,4.19181]
[1776443886319,47.59,78285.45,183.8,-0.02762,2e-05,4.2294]
[1776443887684,47.59,78259.93,183.8,-0.02814,2e-05,4.29418]
[1776443889198,47.59,78259.93,183.8,-0.02814,2e-05,4.29418]
[1776443894451,47.6,78255.55,183.8,-0.02825,2e-05,4.30785]
[1776443899777,47.61,78252.71,183.8,-0.02833,2e-05,4.31749]
[1776443904811,47.61,78238.77,183.8,-0.02863,2e-05,4.35491]
[1776443906379,47.62,78215.84,183.8,-0.02911,2e-05,4.41443]
[1776443911861,47.62,78220.84,183.8,-0.029,2e-05,4.40029]
[1776443916904,47.62,78227.85,183.8,-0.02886,2e-05,4.38361]
[1776443918921,47.63,78243.03,183.8,-0.02855,2e-05,4.3454]
[1776443923956,47.63,78261.3,183.8,-0.0282,2e-05,4.30095]
[1776443928247,47.64,78252.72,183.8,-0.02838,2e-05,4.32403]
[1776443930009,47.64,78271.61,183.8,-0.02801,2e-05,4.27741]
[1776443930955,47.64,78271.61,183.8,-0.02801,2e-05,4.27741]
[1776443935857,47.65,78275.15,183.8,-0.02795,2e-05,4.271]
[1776443936418,47.65,78275.15,183.8,-0.02795,2e-05,4.271]
[1776443940374,47.66,78277.07,183.8,-0.02793,2e-05,4.26821]
[1776443941216,47.66,78278.52,183.8,-0.02791,2e-05,4.2656]
[1776443943234,47.66,78281.75,183.8,-0.02785,2e-05,4.25801]
[1776443948238,47.67,78275.81,183.8,-0.02799,2e-05,4.27553]
[1776443948573,47.67,78275.82,183.8,-0.02799,2e-05,4.276]
[1776443954180,47.68,78277.06,183.8,-0.02799,2e-05,4.276]
[1776443959215,47.69,78274.51,183.8,-0.02806,2e-05,4.28491]
[1776443960727,47.69,78274.0,183.8,-0.02808,2e-05,4.28666]
[1776443964254,47.69,78258.07,183.8,-0.02842,2e-05,4.32896]
[1776443969289,47.7,78253.44,183.8,-0.02853,2e-05,4.34282]
[1776443974324,47.71,78261.95,183.8,-0.02835,2e-05,4.32048]
[1776443979359,47.71,78261.52,183.8,-0.02838,2e-05,4.32364]
[1776443984394,47.72,78257.87,183.8,-0.02847,2e-05,4.33536]
[1776443989430,47.73,78256.5,183.8,-0.02852,2e-05,4.34081]
[1776443991444,47.73,78242.05,183.8,-0.02882,2e-05,4.37846]
[1776443993516,47.73,78222.54,183.8,-0.02923,2e-05,4.42929]
[1776443993533,47.73,78222.54,183.8,-0.02923,2e-05,4.42929]
[1776443997923,47.73,78210.73,183.8,-0.02949,2e-05,4.46075]
[1776444003535,47.74,78216.52,183.8,-0.02938,2e-05,4.44698]
[1776444007563,47.74,78231.25,183.8,-0.02907,2e-05,4.40992]
[1776444010584,47.74,78245.86,183.8,-0.02878,2e-05,4.37339]
[1776444013266,47.74,78246.84,183.8,-0.02876,2e-05,4.37123]
[1776444018640,47.75,78257.45,183.8,-0.02856,2e-05,4.34654]
[1776444023168,47.76,78241.08,183.8,-0.02891,2e-05,4.38987]
[1776444023733,47.76,78241.08,183.8,-0.02891,2e-05,4.38987]
[1776444029363,47.76,78235.24,183.8,-0.02904,2e-05,4.40635]
[1776444034843,47.77,78235.16,183.8,-0.02904,2e-05,4.40577]
[1776444042999,47.77,78216.13,183.8,-0.02946,2e-05,4.45707]
[1776444048855,47.78,78223.91,183.8,-0.02931,2e-05,4.43871]
[1776444053890,47.78,78231.51,183.8,-0.02916,2e-05,4.42049]
[1776444059254,47.79,78228.49,183.8,-0.02924,2e-05,4.42943]
[1776444064968,47.79,78228.36,183.8,-0.02925,2e-05,4.43172]
[1776444070318,47.8,78228.95,183.8,-0.02925,2e-05,4.43162]
[1776444074615,47.8,78224.28,183.8,-0.02936,2e-05,4.44451]
[1776444075252,47.8,78224.17,183.8,-0.02936,2e-05,4.44506]
[1776444075260,47.8,78224.17,183.8,-0.02936,2e-05,4.44506]
[1776444075563,47.8,78224.17,183.8,-0.02936,2e-05,4.44506]
[1776444080161,47.8,78215.14,183.8,-0.02956,2e-05,4.46974]
[1776444086116,47.81,78211.39,183.8,-0.02965,2e-05,4.48106]
[1776444086733,47.81,78211.39,183.8,-0.02965,2e-05,4.48106]
[1776444092158,47.81,78217.99,183.8,-0.02951,2e-05,4.46273]
[1776444097193,47.82,78212.37,183.8,-0.02964,2e-05,4.4785]
[1776444097963,47.82,78212.37,183.8,-0.02964,2e-05,4.4785]
[1776444099733,47.82,78210.5,183.8,-0.02968,2e-05,4.48397]
[1776444100024,47.82,78210.5,183.8,-0.02968,2e-05,4.48397]
[1776444106256,47.82,78201.55,183.8,-0.02988,2e-05,4.50825]
[1776444106701,47.82,78201.55,183.8,-0.02988,2e-05,4.50825]
[1776444107011,47.82,78201.55,183.8,-0.02988,2e-05,4.50839]
[1776444109277,47.82,78184.15,183.8,-0.03025,2e-05,4.55391]
[1776444110287,47.82,78168.38,183.8,-0.03059,2e-05,4.59542]
[1776444116329,47.82,78174.35,183.8,-0.03046,2e-05,4.57858]
[1776444121364,47.82,78164.73,183.8,-0.03066,2e-05,4.60315]
[1776444124454,47.81,78145.07,183.8,-0.03109,2e-05,4.65488]
[1776444128413,47.81,78130.19,183.8,-0.03141,2e-05,4.69365]
[1776444133448,47.81,78130.77,183.8,-0.03138,2e-05,4.6903]
[1776444138484,47.8,78125.51,183.8,-0.03148,2e-05,4.70264]
[1776444143542,47.8,78117.01,183.8,-0.03166,2e-05,4.72406]
[1776444148553,47.79,78107.99,183.8,-0.03184,2e-05,4.74548]
[1776444153588,47.78,78102.44,183.8,-0.03193,2e-05,4.75552]
[1776444156687,47.78,78085.67,183.8,-0.0323,2e-05,4.80031]
[1776444159655,47.77,78064.9,183.8,-0.03276,2e-05,4.85572]
[1776444164687,47.76,78053.19,183.8,-0.033,2e-05,4.88413]
[1776444169723,47.75,78052.62,183.8,-0.03299,2e-05,4.8823]
[1776444174987,47.74,78053.28,183.8,-0.03295,2e-05,4.87776]
[1776444179795,47.73,78035.32,183.8,-0.03333,2e-05,4.92343]
[1776444185578,47.72,78026.56,183.8,-0.03351,2e-05,4.94479]
[1776444186796,47.72,78043.08,183.8,-0.03311,2e-05,4.89719]
[1776444196478,47.66,78038.21,183.8,-0.03308,2e-05,4.89233]
[1776444201949,47.65,78039.12,183.8,-0.03301,2e-05,4.88491]
[1776444206983,47.57,78045.79,183.8,-0.03265,2e-05,4.84083]
[1776444212019,47.48,78044.51,183.8,-0.03242,2e-05,4.81214]
[1776444216610,47.45,78059.77,183.8,-0.03198,2e-05,4.75906]
[1776444221949,47.45,78068.5,183.8,-0.03177,2e-05,4.73315]
[1776444227129,47.44,78059.97,183.8,-0.03194,2e-05,4.75403]
[1776444232164,47.43,78066.38,183.8,-0.03178,2e-05,4.73436]
[1776444237550,47.43,78071.8,183.8,-0.03164,2e-05,4.718]
[1776444243241,47.42,78094.58,183.8,-0.03111,2e-05,4.65378]
[1776444248276,47.42,78097.04,183.8,-0.03105,2e-05,4.64595]
[1776444253311,47.41,78098.31,183.8,-0.03101,2e-05,4.64136]
[1776444258348,47.41,78101.24,183.8,-0.03093,2e-05,4.63246]
[1776444263383,47.41,78101.15,183.8,-0.03093,2e-05,4.63168]
[1776444268420,47.4,78101.41,183.8,-0.03092,2e-05,4.63002]
[1776444273796,47.4,78108.25,183.8,-0.03074,2e-05,4.60827]
[1776444276662,47.4,78125.16,183.8,-0.03037,2e-05,4.56265]
[1776444282519,47.4,78131.14,183.8,-0.03023,2e-05,4.5464]
[1776444287554,47.4,78131.62,183.8,-0.03022,2e-05,4.54491]
[1776444292591,47.4,78133.55,183.8,-0.03018,2e-05,4.53959]
[1776444296684,47.4,78139.62,183.8,-0.03005,2e-05,4.52345]
[1776444296785,47.4,78140.3,183.8,-0.03003,2e-05,4.52167]
[1776444302252,47.4,78138.26,183.8,-0.03008,2e-05,4.52773]
[1776444306705,47.4,78126.12,183.8,-0.03035,2e-05,4.56061]
[1776444306713,47.4,78126.12,183.8,-0.03035,2e-05,4.56075]
[1776444308704,47.4,78106.64,183.8,-0.03078,2e-05,4.61286]
[1776444313741,47.4,78103.04,183.8,-0.03085,2e-05,4.62186]
[1776444318777,47.4,78097.16,183.8,-0.03098,2e-05,4.63667]
[1776444323812,47.39,78097.08,183.8,-0.03097,2e-05,4.63597]
[1776444328846,47.39,78098.6,183.8,-0.03093,2e-05,4.63103]
[1776444333882,47.39,78085.69,183.8,-0.03119,2e-05,4.66224]
[1776444338919,47.39,78093.21,183.8,-0.03102,2e-05,4.64091]
[1776444343952,47.38,78091.24,183.8,-0.03105,2e-05,4.6453]
[1776444348987,47.38,78091.61,183.8,-0.03104,2e-05,4.64342]
[1776444354025,47.38,78091.53,183.8,-0.03103,2e-05,4.64279]
[1776444359062,47.38,78091.91,183.8,-0.03102,2e-05,4.64096]
[1776444364097,47.37,78088.09,183.8,-0.0311,2e-05,4.65046]
[1776444369132,47.37,78078.38,183.8,-0.03131,2e-05,4.67575]
[1776444374167,47.37,78074.85,183.8,-0.03138,2e-05,4.68414]
[1776444379202,47.36,78060.16,183.8,-0.0317,2e-05,4.72265]
[1776444384237,47.36,78055.29,183.8,-0.03179,2e-05,4.73425]
[1776444389273,47.35,78059.18,183.8,-0.03169,2e-05,4.72181]
[1776444394307,47.35,78071.21,183.8,-0.03139,2e-05,4.68471]
[1776444399343,47.34,78072.37,183.8,-0.03135,2e-05,4.68013]
[1776444401357,47.34,78089.01,183.8,-0.03097,2e-05,4.63459]
[1776444406391,47.34,78092.24,183.8,-0.03089,2e-05,4.62492]
[1776444411426,47.34,78091.88,183.8,-0.03089,2e-05,4.62496]
[1776444415458,47.33,78110.96,183.8,-0.03047,2e-05,4.57328]
[1776444420728,47.33,78106.56,183.8,-0.03056,2e-05,4.58453]
[1776444422705,47.33,78122.41,183.8,-0.03021,2e-05,4.54196]
[1776444425541,47.33,78106.81,183.8,-0.03055,2e-05,4.58343]
[1776444426736,47.33,78106.81,183.8,-0.03055,2e-05,4.58343]
[1776444426796,47.33,78106.41,183.8,-0.03056,2e-05,4.5844]
[1776444431688,47.33,78098.59,183.8,-0.03074,2e-05,4.60568]
[1776444431707,47.33,78094.32,183.8,-0.03083,2e-05,4.61721]
[1776444434606,47.33,78077.88,183.8,-0.03119,2e-05,4.66109]
[1776444439641,47.33,78072.62,183.8,-0.0313,2e-05,4.67421]
[1776444444676,47.32,78072.36,183.8,-0.0313,2e-05,4.67366]
[1776444449711,47.32,78067.68,183.8,-0.03139,2e-05,4.68508]
[1776444452732,47.32,78049.44,183.8,-0.03178,2e-05,4.73133]
[1776444457767,47.31,78050.78,183.8,-0.03174,2e-05,4.726]
[1776444462802,47.31,78048.58,183.8,-0.03177,2e-05,4.73038]
[1776444467837,47.3,78047.95,183.8,-0.03177,2e-05,4.73043]
[1776444472882,47.3,78044.94,183.8,-0.03183,2e-05,4.737]
[1776444475904,47.29,78065.46,183.8,-0.03136,2e-05,4.67996]
[1776444480940,47.29,78066.98,183.8,-0.03131,2e-05,4.67455]
[1776444483962,47.29,78041.65,183.8,-0.03188,2e-05,4.74296]
[1776444487992,47.28,78026.27,183.8,-0.03222,2e-05,4.78389]
[1776444493032,47.28,78013.66,183.8,-0.03249,2e-05,4.8161]
[1776444498066,47.27,78018.15,183.8,-0.03237,2e-05,4.80177]
[1776444500081,47.27,78047.12,183.8,-0.0317,2e-05,4.72071]
[1776444505115,47.26,78051.41,183.8,-0.03159,2e-05,4.70743]
[1776444508137,47.26,78036.59,183.8,-0.03192,2e-05,4.74709]
[1776444513172,47.25,78043.81,183.8,-0.03172,2e-05,4.72284]
[1776444518176,47.25,78043.25,183.8,-0.03172,2e-05,4.72313]
[1776444521228,47.25,78020.86,183.8,-0.03222,2e-05,4.78334]
[1776444526263,47.24,78012.85,183.8,-0.03239,2e-05,4.80334]
[1776444531298,47.23,78016.64,183.8,-0.03229,2e-05,4.7907]
[1776444536333,47.23,78024.21,183.8,-0.0321,2e-05,4.76779]
[1776444541368,47.22,78024.7,183.8,-0.03207,2e-05,4.76462]
[1776444546404,47.22,78028.12,183.8,-0.03198,2e-05,4.75363]
[1776444551425,47.21,78039.39,183.8,-0.03171,2e-05,4.72149]
[1776444556474,47.21,78035.07,183.8,-0.0318,2e-05,4.73166]
[1776444561509,47.2,78019.96,183.8,-0.03213,2e-05,4.77174]
[1776444566544,47.2,78030.36,183.8,-0.03188,2e-05,4.74143]
[1776444571579,47.2,78021.45,183.8,-0.03205,2e-05,4.76159]
[1776444576870,47.19,78008.74,183.8,-0.03233,2e-05,4.79523]
[1776444582656,47.18,77995.81,183.8,-0.03261,2e-05,4.82816]
[1776444587693,47.17,77988.32,183.8,-0.03276,2e-05,4.84666]
[1776444592729,47.17,77986.9,183.8,-0.03278,2e-05,4.84801]
[1776444594744,47.16,78002.12,183.8,-0.03241,2e-05,4.80453]
[1776444599780,47.16,77992.37,183.8,-0.03262,2e-05,4.8293]
[1776444604822,47.15,77975.72,183.8,-0.03299,2e-05,4.87382]
[1776444609924,47.14,77967.97,183.8,-0.03315,2e-05,4.89268]
[1776444615900,47.13,77965.75,183.8,-0.03317,2e-05,4.89456]
[1776444617914,47.13,77981.57,183.8,-0.03279,2e-05,4.8489]
[1776444622949,47.12,77972.19,183.8,-0.03298,2e-05,4.87252]
[1776444625175,47.11,77939.35,183.8,-0.03376,2e-05,4.96415]
[1776444631005,47.1,77952.86,183.8,-0.03338,2e-05,4.91863]
[1776444636043,47.09,77958.3,183.8,-0.03322,2e-05,4.90006]
[1776444641078,47.08,77948.37,183.8,-0.03343,2e-05,4.92506]
[1776444646113,47.07,77954.41,183.8,-0.03326,2e-05,4.9048]
[1776444651148,47.07,77953.29,183.8,-0.03327,2e-05,4.90499]
[1776444656196,47.06,77950.55,183.8,-0.03331,2e-05,4.90977]
[1776444661231,47.05,77959.61,183.8,-0.03307,2e-05,4.88138]
[1776444664512,47.04,77974.46,183.8,-0.03271,2e-05,4.8381]
[1776444670295,47.04,77987.48,183.8,-0.03238,2e-05,4.79914]
[1776444675338,47.03,77998.57,183.8,-0.03211,2e-05,4.76631]
[1776444680367,47.03,77989.04,183.8,-0.03231,2e-05,4.79088]
[1776444685401,47.02,77984.83,183.8,-0.03239,2e-05,4.80046]
[1776444690714,47.01,77980.57,183.8,-0.03247,2e-05,4.81015]
[1776444696479,47.0,77979.93,183.8,-0.03245,2e-05,4.80646]
[1776444701514,47.0,77980.16,183.8,-0.03243,2e-05,4.80357]
[1776444706548,46.99,77988.9,183.8,-0.0322,2e-05,4.77706]
[1776444712216,46.99,77990.78,183.8,-0.03215,2e-05,4.77025]
[1776444719482,46.98,77990.2,183.8,-0.03214,2e-05,4.7688]
[1776444725501,46.97,77988.24,183.8,-0.03216,2e-05,4.77196]
[1776444731846,46.96,77986.29,183.8,-0.03219,2e-05,4.7751]
[1776444737767,46.86,77995.05,183.8,-0.0317,2e-05,4.71536]
[1776444740789,46.81,77978.78,183.8,-0.03192,2e-05,4.74204]
[1776444745827,46.71,77970.55,183.8,-0.03185,2e-05,4.7325]
[1776444748849,46.64,77954.7,183.8,-0.03201,2e-05,4.75084]
[1776444753883,46.59,77938.56,183.8,-0.03223,2e-05,4.77658]
[1776444758917,46.58,77929.77,183.8,-0.03241,2e-05,4.79765]
[1776444763953,46.55,77930.98,183.8,-0.03229,2e-05,4.78396]
[1776444771008,46.41,77929.61,183.8,-0.03194,2e-05,4.74018]
[1776444776045,46.32,77925.35,183.8,-0.03178,2e-05,4.72102]
[1776444781080,46.29,77921.99,183.8,-0.03179,2e-05,4.72201]
[1776444785108,46.29,77901.71,183.8,-0.03225,2e-05,4.77659]
[1776444790143,46.24,77904.41,183.8,-0.03206,2e-05,4.75397]
[1776444795178,46.15,77900.88,183.8,-0.03189,2e-05,4.73284]
[1776444800213,46.14,77894.84,183.8,-0.03201,2e-05,4.74685]
[1776444805250,46.12,77904.63,183.8,-0.03171,2e-05,4.71097]
[1776444810286,46.11,77890.36,183.8,-0.03202,2e-05,4.74833]
[1776444815320,46.09,77893.39,183.8,-0.03187,2e-05,4.72865]
[1776444820356,46.08,77906.59,183.8,-0.03154,2e-05,4.68875]
[1776444825394,46.07,77903.32,183.8,-0.03159,2e-05,4.69536]
[1776444830747,46.06,77903.01,183.8,-0.03158,2e-05,4.69414]
[1776444834225,46.06,77920.16,183.8,-0.03116,2e-05,4.64376]
[1776444835466,46.06,77940.01,183.8,-0.0307,2e-05,4.58837]
[1776444837485,46.05,77968.33,183.8,-0.03006,2e-05,4.51007]
[1776444841713,46.05,77969.42,183.8,-0.03003,2e-05,4.50655]
[1776444846778,46.05,77965.79,183.8,-0.0301,2e-05,4.51523]
[1776444849571,46.05,77945.7,183.8,-0.03055,2e-05,4.56952]
[1776444854609,46.04,77927.35,183.8,-0.03095,2e-05,4.61851]
[1776444858416,46.04,77926.98,183.8,-0.03096,2e-05,4.61875]
[1776444859894,46.04,77925.52,183.8,-0.03098,2e-05,4.62201]
[1776444865686,46.03,77924.62,183.8,-0.03099,2e-05,4.62238]
[1776444870721,46.03,77910.37,183.8,-0.0313,2e-05,4.65994]
[1776444875756,46.02,77899.7,183.8,-0.03151,2e-05,4.68462]
[1776444880791,46.01,77895.63,183.8,-0.03158,2e-05,4.69345]
[1776444885825,46.0,77901.05,183.8,-0.03144,2e-05,4.67561]
[1776444890863,46.0,77894.22,183.8,-0.03157,2e-05,4.69225]
[1776444895898,45.99,77892.29,183.8,-0.0316,2e-05,4.69508]
[1776444900933,45.98,77893.44,183.8,-0.03155,2e-05,4.68927]
[1776444905968,45.97,77899.59,183.8,-0.03139,2e-05,4.6695]
[1776444911003,45.96,77895.14,183.8,-0.03147,2e-05,4.67899]
[1776444916037,45.96,77894.42,183.8,-0.03146,2e-05,4.67855]
[1776444917456,45.96,77894.42,183.8,-0.03146,2e-05,4.67855]
[1776444918394,45.96,77894.01,183.8,-0.03147,2e-05,4.67921]
[1776444919345,45.96,77882.09,183.8,-0.03175,2e-05,4.71259]
[1776444921216,45.95,77880.13,183.8,-0.03179,2e-05,4.71736]
[1776444924094,45.95,77898.56,183.8,-0.03134,2e-05,4.66371]
[1776444929129,45.94,77899.43,183.8,-0.0313,2e-05,4.65902]
[1776444934164,45.93,77898.48,183.8,-0.03129,2e-05,4.65668]
[1776444937186,45.93,77883.07,183.8,-0.03164,2e-05,4.69848]
[1776444941756,45.92,77881.53,183.8,-0.03165,2e-05,4.70068]
[1776444943107,45.92,77867.88,183.8,-0.03197,2e-05,4.73905]
[1776444943964,45.92,77861.32,183.8,-0.03213,2e-05,4.7574]
[1776444945317,45.92,77863.13,183.8,-0.03208,2e-05,4.75163]
[1776444951283,45.91,77857.27,183.8,-0.03219,2e-05,4.76441]
[1776444956320,45.9,77864.31,183.8,-0.03199,2e-05,4.74127]
[1776444959278,45.9,77858.79,183.8,-0.03212,2e-05,4.75572]
[1776444964375,45.89,77854.27,183.8,-0.03221,2e-05,4.76657]
[1776444965449,45.89,77854.27,183.8,-0.03221,2e-05,4.76657]
[1776444967397,45.89,77872.07,183.8,-0.03177,2e-05,4.71463]
[1776444972431,45.88,77865.89,183.8,-0.0319,2e-05,4.7293]
[1776444977467,45.87,77864.8,183.8,-0.0319,2e-05,4.72954]
[1776444978705,45.87,77864.87,183.8,-0.03189,2e-05,4.72877]
[1776444984516,45.87,77869.88,183.8,-0.03176,2e-05,4.71339]
[1776444989551,45.86,77844.83,183.8,-0.03235,2e-05,4.78354]
[1776444991877,45.86,77851.54,183.8,-0.03217,2e-05,4.76103]
[1776444997101,45.85,77855.2,183.8,-0.03206,2e-05,4.74816]
[1776445003843,45.84,77862.31,183.8,-0.03186,2e-05,4.72397]
[1776445009691,45.83,77862.89,183.8,-0.03181,2e-05,4.71841]
[1776445014734,45.82,77860.61,183.8,-0.03185,2e-05,4.72216]
[1776445019768,45.82,77854.39,183.8,-0.03197,2e-05,4.73691]
[1776445025812,45.81,77851.65,183.8,-0.032,2e-05,4.74113]
[1776445030847,45.8,77849.64,183.8,-0.03203,2e-05,4.74391]
[1776445035882,45.79,77847.06,183.8,-0.03207,2e-05,4.74829]
[1776445039910,45.78,77870.63,183.8,-0.03149,2e-05,4.67927]
[1776445043938,45.78,77885.96,183.8,-0.03112,2e-05,4.63447]
[1776445048975,45.77,77885.57,183.8,-0.03111,2e-05,4.63361]
[1776445055017,45.76,77874.46,183.8,-0.03133,2e-05,4.65955]
[1776445060052,45.76,77885.79,183.8,-0.03105,2e-05,4.62586]
[1776445065087,45.75,77881.74,183.8,-0.03113,2e-05,4.63537]
[1776445070122,45.75,77882.27,183.8,-0.03111,2e-05,4.632]
[1776445075157,45.74,77884.41,183.8,-0.03104,2e-05,4.62421]
[1776445080192,45.74,77886.58,183.8,-0.03098,2e-05,4.61643]
[1776445085227,45.73,77891.26,183.8,-0.03086,2e-05,4.60165]
[1776445087242,45.73,77907.82,183.8,-0.03047,2e-05,4.55505]
[1776445092430,45.73,77916.96,183.8,-0.03025,2e-05,4.5287]
[1776445095822,45.72,77900.23,183.8,-0.03063,2e-05,4.57411]
[1776445101226,45.72,77893.68,183.8,-0.03077,2e-05,4.59099]
[1776445106376,45.72,77905.26,183.8,-0.03049,2e-05,4.55728]
[1776445111500,45.71,77905.4,183.8,-0.03048,2e-05,4.55597]
[1776445117453,45.71,77895.89,183.8,-0.03067,2e-05,4.5779]
[1776445122488,45.7,77890.25,183.8,-0.03078,2e-05,4.59212]
[1776445127523,45.7,77882.82,183.8,-0.03094,2e-05,4.61122]
[1776445132558,45.69,77881.33,183.8,-0.03096,2e-05,4.6137]
[1776445137593,45.69,77877.85,183.8,-0.03103,2e-05,4.62169]
[1776445142629,45.68,77872.89,183.8,-0.03113,2e-05,4.63375]
[1776445147664,45.68,77875.94,183.8,-0.03104,2e-05,4.62342]
[1776445152699,45.67,77864.84,183.8,-0.03129,2e-05,4.65272]
[1776445158741,45.67,77866.53,183.8,-0.03123,2e-05,4.64556]
[1776445164735,45.66,77873.99,183.8,-0.03104,2e-05,4.62278]
[1776445170233,45.66,77882.7,183.8,-0.03083,2e-05,4.59681]
[1776445170827,45.65,77902.13,183.8,-0.03038,2e-05,4.54229]
[1776445175862,45.65,77902.37,183.8,-0.03034,2e-05,4.53796]
[1776445180897,45.65,77902.06,183.8,-0.03034,2e-05,4.53781]
[1776445185931,45.65,77895.64,183.8,-0.03048,2e-05,4.55451]
[1776445190967,45.64,77896.01,183.8,-0.03046,2e-05,4.55242]
[1776445196009,45.64,77902.36,183.8,-0.03031,2e-05,4.53385]
[1776445201042,45.64,77902.16,183.8,-0.03031,2e-05,4.53351]
[1776445206762,45.64,77916.14,183.8,-0.02999,2e-05,4.49427]
[1776445210105,45.63,77899.61,183.8,-0.03036,2e-05,4.53917]
[1776445215265,45.63,77899.39,183.8,-0.03036,2e-05,4.53906]
[1776445220322,45.63,77904.38,183.8,-0.03023,2e-05,4.52419]
[1776445226158,45.63,77897.62,183.8,-0.03038,2e-05,4.54197]
[1776445230542,45.62,77892.67,183.8,-0.03049,2e-05,4.55493]
[1776445231398,45.62,77884.85,183.8,-0.03066,2e-05,4.57646]
[1776445231558,45.62,77862.11,183.8,-0.03117,2e-05,4.63736]
[1776445237295,45.62,77861.06,183.8,-0.03118,2e-05,4.63836]
[1776445242331,45.61,77850.26,183.8,-0.03142,2e-05,4.66694]
[1776445247371,45.61,77842.89,183.8,-0.03158,2e-05,4.68575]
[1776445252407,45.6,77850.12,183.8,-0.03139,2e-05,4.66302]
[1776445257443,45.59,77863.06,183.8,-0.03107,2e-05,4.62427]
[1776445262478,45.59,77865.26,183.8,-0.031,2e-05,4.61643]
[1776445264491,45.59,77850.25,183.8,-0.03135,2e-05,4.65793]
[1776445269527,45.58,77840.19,183.8,-0.03157,2e-05,4.68427]
[1776445274562,45.57,77843.32,183.8,-0.03148,2e-05,4.67324]
[1776445279596,45.57,77839.1,183.8,-0.03156,2e-05,4.68308]
[1776445284632,45.56,77840.6,183.8,-0.0315,2e-05,4.6767]
[1776445289667,45.56,77856.36,183.8,-0.03112,2e-05,4.63023]
[1776445294701,45.55,77857.44,183.8,-0.03106,2e-05,4.62285]
[1776445299738,45.55,77854.71,183.8,-0.03111,2e-05,4.62886]
[1776445304773,45.54,77855.57,183.8,-0.03108,2e-05,4.62477]
[1776445309807,45.54,77863.16,183.8,-0.03089,2e-05,4.60196]
[1776445314842,45.53,77869.68,183.8,-0.03073,2e-05,4.58231]
[1776445319877,45.53,77866.3,183.8,-0.0308,2e-05,4.59044]
[1776445320885,45.53,77880.99,183.8,-0.03046,2e-05,4.54924]
[1776445324912,45.53,77866.35,183.8,-0.03079,2e-05,4.58927]
[1776445329952,45.52,77853.05,183.8,-0.03108,2e-05,4.62505]
[1776445334987,45.52,77854.39,183.8,-0.03104,2e-05,4.61969]
[1776445340022,45.51,77853.53,183.8,-0.03105,2e-05,4.62055]
[1776445346064,45.51,77853.94,183.8,-0.03102,2e-05,4.61752]
[1776445351272,45.5,77853.17,183.8,-0.03103,2e-05,4.61842]
[1776445357141,45.5,77839.05,183.8,-0.03132,2e-05,4.65303]
[1776445362177,45.49,77839.71,183.8,-0.03129,2e-05,4.64932]
[1776445364195,45.49,77854.82,183.8,-0.03093,2e-05,4.60608]
[1776445366210,45.49,77872.98,183.8,-0.03051,2e-05,4.55478]
[1776445371243,45.48,77883.12,183.8,-0.03027,2e-05,4.52583]
[1776445376279,45.48,77888.75,183.8,-0.03014,2e-05,4.50958]
[1776445381316,45.48,77913.89,183.8,-0.02957,2e-05,4.43996]
[1776445386353,45.48,77924.38,183.8,-0.02933,2e-05,4.41143]
[1776445387142,45.48,77924.38,183.8,-0.02933,2e-05,4.41143]
[1776445392921,45.48,77934.56,183.8,-0.02911,2e-05,4.38405]
[1776445394409,45.48,77953.3,183.8,-0.0287,2e-05,4.33378]
[1776445399445,45.49,77931.76,183.8,-0.02918,2e-05,4.39275]
[1776445404480,45.49,77937.08,183.8,-0.02906,2e-05,4.37873]
[1776445409516,45.49,77934.58,183.8,-0.02912,2e-05,4.38596]
[1776445414550,45.49,77931.73,183.8,-0.02917,2e-05,4.39156]
[1776445419586,45.49,77932.8,183.8,-0.02915,2e-05,4.38908]
[1776445424621,45.49,77932.89,183.8,-0.02916,2e-05,4.38927]
[1776445427014,45.49,77916.4,183.8,-0.02952,2e-05,4.43428]
[1776445431700,45.49,77906.58,183.8,-0.02974,2e-05,4.46109]
[1776445436735,45.49,77912.21,183.8,-0.02962,2e-05,4.44552]
[1776445442746,45.49,77928.87,183.8,-0.02925,2e-05,4.40045]
[1776445447782,45.49,77928.39,183.8,-0.02926,2e-05,4.40203]
[1776445451813,45.49,77912.48,183.8,-0.02962,2e-05,4.44553]
[1776445456848,45.49,77915.21,183.8,-0.02955,2e-05,4.43798]
[1776445457177,45.49,77915.21,183.8,-0.02955,2e-05,4.43798]
[1776445461703,45.49,77925.11,183.8,-0.02933,2e-05,4.41114]
[1776445466918,45.49,77914.73,183.8,-0.02957,2e-05,4.43953]
[1776445471953,45.49,77916.35,183.8,-0.02951,2e-05,4.43248]
[1776445475981,45.49,77931.83,183.8,-0.02917,2e-05,4.39045]
[1776445481017,45.5,77937.21,183.8,-0.02905,2e-05,4.37631]
[1776445486017,45.5,77938.01,183.8,-0.02904,2e-05,4.37455]
[1776445489073,45.5,77920.58,183.8,-0.02943,2e-05,4.42219]
[1776445494108,45.5,77919.3,183.8,-0.02946,2e-05,4.4258]
[1776445499143,45.5,77914.63,183.8,-0.02956,2e-05,4.43864]
[1776445504180,45.5,77899.68,183.8,-0.0299,2e-05,4.47954]
[1776445506815,45.5,77896.36,183.8,-0.02997,2e-05,4.48861]
[1776445512236,45.5,77898.72,183.8,-0.02992,2e-05,4.48158]
[1776445517448,45.5,77898.97,183.8,-0.02991,2e-05,4.48059]
[1776445523468,45.49,77894.98,183.8,-0.02999,2e-05,4.491]
[1776445529355,45.49,77894.59,183.8,-0.03,2e-05,4.49128]
[1776445531369,45.49,77877.29,183.8,-0.03037,2e-05,4.53622]
[1776445536416,45.49,77868.56,183.8,-0.03056,2e-05,4.55938]
[1776445541451,45.48,77860.71,183.8,-0.03073,2e-05,4.58003]
[1776445546488,45.48,77861.49,183.8,-0.03071,2e-05,4.57656]
[1776445551522,45.48,77861.76,183.8,-0.03069,2e-05,4.57457]
[1776445556558,45.47,77870.87,183.8,-0.03047,2e-05,4.548]
[1776445561593,45.47,77879.01,183.8,-0.03028,2e-05,4.52447]
[1776445566629,45.47,77868.43,183.8,-0.03051,2e-05,4.55308]
[1776445572672,45.46,77867.17,183.8,-0.03053,2e-05,4.55537]
[1776445577708,45.46,77857.94,183.8,-0.03074,2e-05,4.58012]
[1776445582742,45.46,77854.8,183.8,-0.0308,2e-05,4.58744]
[1776445588783,45.45,77864.87,183.8,-0.03055,2e-05,4.55779]
[1776445593818,45.45,77860.47,183.8,-0.03063,2e-05,4.56624]
[1776445598854,45.45,77861.47,183.8,-0.03059,2e-05,4.56229]
[1776445603888,45.44,77865.47,183.8,-0.03049,2e-05,4.55007]
[1776445608954,45.44,77863.79,183.8,-0.03053,2e-05,4.55391]
[1776445611271,45.44,77858.66,183.8,-0.03064,2e-05,4.56776]
[1776445611968,45.44,77822.46,183.8,-0.03148,2e-05,4.66944]
[1776445615163,45.44,77811.05,183.8,-0.03175,2e-05,4.7018]
[1776445621662,45.43,77809.42,183.8,-0.03177,2e-05,4.70393]
[1776445627051,45.42,77813.14,183.8,-0.03166,2e-05,4.69007]
[1776445632209,45.42,77804.8,183.8,-0.03184,2e-05,4.71198]
[1776445638142,45.41,77811.04,183.8,-0.03166,2e-05,4.69083]
[1776445639298,45.41,77809.68,183.8,-0.03169,2e-05,4.69426]
[1776445645190,45.4,77803.82,183.8,-0.03183,2e-05,4.71035]
[1776445650228,45.4,77802.78,183.8,-0.03185,2e-05,4.71272]
[1776445654918,45.4,77803.85,183.8,-0.0318,2e-05,4.70646]
[1776445661329,45.4,77819.14,183.8,-0.03143,2e-05,4.66243]
[1776445668355,45.4,77808.02,183.8,-0.03169,2e-05,4.69347]
[1776445673390,45.4,77798.03,183.8,-0.03193,2e-05,4.72156]
[1776445678424,45.39,77791.71,183.8,-0.03207,2e-05,4.739]
[1776445682453,45.39,77772.95,183.8,-0.03252,2e-05,4.79241]
[1776445687492,45.39,77786.19,183.8,-0.03219,2e-05,4.75304]
[1776445693302,45.39,77778.28,183.8,-0.03238,2e-05,4.77492]
[1776445694434,45.39,77762.21,183.8,-0.03276,2e-05,4.82125]
[1776445701338,45.38,77756.43,183.8,-0.03289,2e-05,4.83632]
[1776445707590,45.37,77746.43,183.8,-0.03312,2e-05,4.86312]
[1776445712672,45.37,77743.57,183.8,-0.03315,2e-05,4.86653]
[1776445717708,45.36,77739.57,183.8,-0.03324,2e-05,4.8764]
[1776445722743,45.36,77737.33,183.8,-0.03328,2e-05,4.88113]
[1776445727778,45.35,77737.25,183.8,-0.03326,2e-05,4.87942]
[1776445729667,45.35,77737.34,183.8,-0.03326,2e-05,4.87877]
[1776445730003,45.35,77737.34,183.8,-0.03326,2e-05,4.87877]
[1776445730182,45.35,77737.34,183.8,-0.03326,2e-05,4.87877]
[1776445730278,45.35,77719.07,183.8,-0.03371,3e-05,4.93221]
[1776445731033,45.35,77719.07,183.8,-0.03371,3e-05,4.93221]
[1776445731274,45.35,77712.82,183.8,-0.03386,3e-05,4.95033]
[1776445732051,45.35,77712.82,183.8,-0.03386,3e-05,4.95033]
[1776445732450,45.35,77712.82,183.8,-0.03386,3e-05,4.95033]
[1776445732157,45.35,77695.59,183.8,-0.0343,3e-05,5.00162]
[1776445733179,45.35,77695.59,183.8,-0.0343,3e-05,5.00162]
[1776445733302,45.35,77695.59,183.8,-0.0343,3e-05,5.00162]
[1776445733360,45.35,77640.18,183.8,-0.03573,3e-05,5.1686]
[1776445734457,45.35,77640.18,183.8,-0.03573,3e-05,5.1686]
[1776445734175,45.35,77592.87,183.8,-0.03699,3e-05,5.31424]
[1776445735361,45.35,77592.87,183.8,-0.03699,3e-05,5.31424]
[1776445735385,45.34,77610.27,183.8,-0.03652,3e-05,5.25961]
[1776445735908,45.34,77610.27,183.8,-0.03652,3e-05,5.25961]
[1776445736259,45.34,77610.27,183.8,-0.03652,3e-05,5.25961]
[1776445736553,45.34,77610.27,183.8,-0.03652,3e-05,5.25961]
[1776445736331,45.32,77625.1,183.8,-0.03605,3e-05,5.20577]
[1776445737720,45.32,77625.1,183.8,-0.03605,3e-05,5.20577]
[1776445738348,45.32,77621.09,183.8,-0.03616,3e-05,5.2174]
[1776445739249,45.32,77614.04,183.8,-0.03634,3e-05,5.23914]
[1776445741175,45.31,77634.32,183.8,-0.03578,3e-05,5.17357]
[1776445745496,45.3,77625.0,183.8,-0.036,3e-05,5.19944]
[1776445747805,45.3,77617.73,183.8,-0.03618,3e-05,5.22033]
[1776445748012,45.3,77618.62,183.8,-0.03615,3e-05,5.21682]
[1776445750143,45.3,77630.72,183.8,-0.03583,3e-05,5.17949]
[1776445754978,45.3,77629.8,183.8,-0.03585,3e-05,5.18193]
[1776445755000,45.3,77614.0,183.8,-0.03627,3e-05,5.23045]
[1776445755800,45.3,77614.0,183.8,-0.03627,3e-05,5.23045]
[1776445757052,45.3,77611.89,183.8,-0.03632,3e-05,5.23679]
[1776445762770,45.29,77609.7,183.8,-0.03637,3e-05,5.24246]
[1776445765076,45.29,77625.67,183.8,-0.03595,3e-05,5.19289]
[1776445765352,45.29,77625.67,183.8,-0.03595,3e-05,5.19289]
[1776445766203,45.29,77633.24,183.8,-0.03574,3e-05,5.16955]
[1776445772127,45.29,77636.72,183.8,-0.03563,3e-05,5.15529]
[1776445774172,45.29,77632.92,183.8,-0.03573,3e-05,5.16684]
[1776445775697,45.29,77622.89,183.8,-0.03599,3e-05,5.1974]
[1776445775744,45.29,77622.89,183.8,-0.03599,3e-05,5.1974]
[1776445778169,45.29,77598.39,183.8,-0.03664,3e-05,5.27259]
[1776445783205,45.28,77594.06,183.8,-0.03675,3e-05,5.28463]
[1776445787618,45.28,77605.28,183.8,-0.03644,3e-05,5.24871]
[1776445790267,45.28,77600.46,183.8,-0.03656,3e-05,5.26321]
[1776445791883,45.28,77598.1,183.8,-0.03662,3e-05,5.27006]
[1776445792288,45.28,77598.1,183.8,-0.03662,3e-05,5.27006]
[1776445792442,45.28,77598.1,183.8,-0.03662,3e-05,5.27006]
[1776445792667,45.28,77608.94,183.8,-0.03633,3e-05,5.23624]
[1776445793411,45.28,77608.94,183.8,-0.03633,3e-05,5.23624]
[1776445793417,45.28,77625.77,183.8,-0.03588,3e-05,5.18421]
[1776445793815,45.28,77625.77,183.8,-0.03588,3e-05,5.18421]
[1776445794075,45.28,77625.77,183.8,-0.03588,3e-05,5.18421]
[1776445794281,45.27,77627.86,183.8,-0.03582,3e-05,5.17708]
[1776445799316,45.27,77625.6,183.8,-0.03587,3e-05,5.18342]
[1776445804323,45.27,77628.99,183.8,-0.03578,3e-05,5.17266]
[1776445804352,45.27,77602.67,183.8,-0.03648,3e-05,5.25365]
[1776445807818,45.27,77615.64,183.8,-0.03613,3e-05,5.2129]
[1776445809261,45.27,77614.5,183.8,-0.03616,3e-05,5.21623]
[1776445814426,45.27,77623.81,183.8,-0.0359,3e-05,5.18664]
[1776445819461,45.27,77630.34,183.8,-0.03572,3e-05,5.16613]
[1776445824496,45.26,77614.35,183.8,-0.03614,3e-05,5.21466]
[1776445827518,45.26,77595.83,183.8,-0.03663,3e-05,5.27139]
[1776445830539,45.26,77570.91,183.8,-0.0373,3e-05,5.34827]
[1776445834567,45.26,77588.3,183.8,-0.0368,3e-05,5.28952]
[1776445839604,45.25,77583.64,183.8,-0.03691,3e-05,5.30253]
[1776445840614,45.25,77599.25,183.8,-0.03649,3e-05,5.25368]
[1776445845649,45.25,77596.41,183.8,-0.03655,3e-05,5.26121]
[1776445848669,45.25,77611.29,183.8,-0.03615,3e-05,5.21443]
[1776445850684,45.24,77597.17,183.8,-0.03652,3e-05,5.25772]
[1776445852701,45.24,77578.16,183.8,-0.03703,3e-05,5.31647]
[1776445857856,45.24,77584.96,183.8,-0.03683,3e-05,5.29353]
[1776445858330,45.24,77569.07,183.8,-0.03726,3e-05,5.34292]
[1776445864073,45.23,77555.9,183.8,-0.03761,3e-05,5.38219]
[1776445866111,45.22,77541.18,183.8,-0.03796,3e-05,5.42274]
[1776445871835,45.19,77533.91,183.8,-0.0381,3e-05,5.43811]
[1776445877151,45.18,77544.31,183.8,-0.03775,3e-05,5.39832]
[1776445882318,45.17,77550.17,183.8,-0.03757,3e-05,5.37751]
[1776445882322,45.17,77572.33,183.8,-0.03696,3e-05,5.30787]
[1776445886393,45.16,77596.58,183.8,-0.03626,3e-05,5.22694]
[1776445891595,45.15,77583.05,183.8,-0.03662,3e-05,5.26824]
[1776445896923,45.15,77571.33,183.8,-0.0369,3e-05,5.30015]
[1776445900052,45.15,77550.4,183.8,-0.03747,3e-05,5.36487]
[1776445905087,45.14,77537.66,183.8,-0.0378,3e-05,5.40238]
[1776445910122,45.13,77538.45,183.8,-0.03776,3e-05,5.39751]
[1776445915180,45.08,77525.32,183.8,-0.03797,3e-05,5.42184]
[1776445920217,45.07,77532.67,183.8,-0.03771,3e-05,5.39129]
[1776445923238,45.06,77553.37,183.8,-0.03712,3e-05,5.32458]
[1776445924245,45.06,77568.41,183.8,-0.03671,3e-05,5.27708]
[1776445926259,45.06,77549.59,183.8,-0.03722,3e-05,5.33547]
[1776445927326,45.06,77532.94,183.8,-0.03767,3e-05,5.38768]
[1776445933308,45.05,77526.31,183.8,-0.03783,3e-05,5.40578]
[1776445936288,45.05,77535.16,183.8,-0.03758,3e-05,5.37673]
[1776445936505,45.05,77535.16,183.8,-0.03758,3e-05,5.37673]
[1776445936892,45.05,77535.16,183.8,-0.03758,3e-05,5.37673]
[1776445936799,45.05,77527.51,183.8,-0.03779,3e-05,5.40054]
[1776445938130,45.05,77527.51,183.8,-0.03779,3e-05,5.40054]
[1776445938196,45.05,77527.51,183.8,-0.03779,3e-05,5.40054]
[1776445937810,45.05,77437.32,183.8,-0.04037,3e-05,5.69221]
[1776445938417,45.05,77437.32,183.8,-0.04037,3e-05,5.69221]
[1776445938782,45.05,77437.32,183.8,-0.04037,3e-05,5.69221]
[1776445939007,45.05,77437.32,183.8,-0.04037,3e-05,5.69221]
[1776445938801,45.05,77413.56,183.8,-0.04107,3e-05,5.77081]
[1776445940753,45.0,77444.83,183.8,-0.04,3e-05,5.65079]
[1776445941301,45.0,77444.83,183.8,-0.04,3e-05,5.65079]
[1776445941838,45.0,77444.83,183.8,-0.04,3e-05,5.65079]
[1776445941843,44.93,77462.79,183.8,-0.03923,3e-05,5.56358]
[1776445942914,44.92,77464.4,183.8,-0.03917,3e-05,5.55699]
[1776445943817,44.92,77464.4,183.8,-0.03917,3e-05,5.55699]
[1776445947986,44.91,77452.78,183.8,-0.03946,3e-05,5.58952]
[1776445948900,44.9,77446.49,183.8,-0.03963,3e-05,5.60869]
[1776445951110,44.9,77432.47,183.8,-0.04002,3e-05,5.65212]
[1776445952498,44.85,77451.85,183.8,-0.0393,3e-05,5.5697]
[1776445957536,44.8,77426.28,183.8,-0.03987,3e-05,5.63394]
[1776445960557,44.69,77443.6,183.8,-0.039,3e-05,5.53481]
[1776445961755,44.69,77443.6,183.8,-0.039,3e-05,5.53481]
[1776445961799,44.69,77443.04,183.8,-0.03901,3e-05,5.53536]
[1776445964586,44.67,77427.96,183.8,-0.03938,3e-05,5.57683]
[1776445969672,44.66,77420.12,183.8,-0.03958,3e-05,5.59963]
[1776445974891,44.63,77429.06,183.8,-0.03923,3e-05,5.56005]
[1776445980727,44.61,77455.17,183.8,-0.0384,3e-05,5.46544]
[1776445982787,44.59,77470.31,183.8,-0.03792,3e-05,5.41092]
[1776445987819,44.58,77448.36,183.8,-0.03852,3e-05,5.47955]
[1776445990775,44.58,77430.54,183.8,-0.03902,3e-05,5.53583]
[1776445995811,44.57,77440.38,183.8,-0.03871,3e-05,5.50056]
[1776446000846,44.56,77426.32,183.8,-0.03909,3e-05,5.54336]
[1776446002861,44.56,77440.94,183.8,-0.03865,3e-05,5.49442]
[1776446007896,44.55,77451.6,183.8,-0.03833,3e-05,5.4571]
[1776446011024,44.55,77454.5,183.8,-0.03823,3e-05,5.44627]
[1776446012751,44.55,77456.6,183.8,-0.03815,3e-05,5.43635]
[1776446018044,44.54,77467.07,183.8,-0.03784,3e-05,5.40088]
[1776446021919,44.54,77464.16,183.8,-0.03791,3e-05,5.40907]
[1776446022577,44.54,77465.38,183.8,-0.03787,3e-05,5.40474]
[1776446030452,44.53,77474.79,183.8,-0.03759,3e-05,5.37195]
[1776446035747,44.53,77465.39,183.8,-0.03784,3e-05,5.40035]
[1776446041529,44.52,77460.54,183.8,-0.03795,3e-05,5.41292]
[1776446041581,44.52,77479.07,183.8,-0.03743,3e-05,5.35345]
[1776446047939,44.52,77485.29,183.8,-0.03724,3e-05,5.33208]
[1776446048391,44.51,77506.02,183.8,-0.03666,3e-05,5.26566]
[1776446050204,44.51,77520.66,183.8,-0.03626,3e-05,5.21919]
[1776446055235,44.51,77531.38,183.8,-0.03596,3e-05,5.18522]
[1776446058441,44.51,77546.15,183.8,-0.03556,3e-05,5.13888]
[1776446063768,44.51,77540.91,183.8,-0.0357,3e-05,5.15523]
[1776446066320,44.51,77560.62,183.8,-0.03518,3e-05,5.09421]
[1776446070791,44.51,77538.82,183.8,-0.03576,3e-05,5.16209]
[1776446076391,44.51,77540.42,183.8,-0.0357,3e-05,5.15409]
[1776446081432,44.51,77558.55,183.8,-0.03522,3e-05,5.09793]
[1776446086682,44.51,77551.53,183.8,-0.03541,3e-05,5.11992]
[1776446088486,44.51,77529.5,183.8,-0.036,3e-05,5.18849]
[1776446090501,44.51,77549.67,183.8,-0.03545,3e-05,5.12555]
[1776446095536,44.51,77555.94,183.8,-0.03529,3e-05,5.10622]
[1776446100572,44.51,77548.98,183.8,-0.03548,3e-05,5.12797]
[1776446105607,44.51,77535.03,183.8,-0.03585,3e-05,5.17135]
[1776446110734,44.51,77547.98,183.8,-0.0355,3e-05,5.13092]
[1776446114144,44.51,77564.81,183.8,-0.03505,3e-05,5.0791]
[1776446116862,44.52,77587.74,183.8,-0.03446,3e-05,5.00923]
[1776446122933,44.52,77582.17,183.8,-0.03461,3e-05,5.02727]
[1776446125803,44.52,77602.58,183.8,-0.03408,3e-05,4.9658]
[1776446131682,44.52,77600.55,183.8,-0.03415,3e-05,4.97371]
[1776446136815,44.53,77588.06,183.8,-0.03447,3e-05,5.01001]
[1776446143882,44.53,77588.47,183.8,-0.03447,3e-05,5.01068]
[1776446148917,44.54,77571.33,183.8,-0.03493,3e-05,5.06415]
[1776446153953,44.54,77561.06,183.8,-0.03521,3e-05,5.09622]
[1776446158997,44.54,77562.86,183.8,-0.03516,3e-05,5.09087]
[1776446163027,44.54,77579.26,183.8,-0.03473,3e-05,5.0408]
[1776446168061,44.54,77586.69,183.8,-0.03454,3e-05,5.01895]
[1776446173096,44.54,77593.31,183.8,-0.03438,3e-05,4.99966]
[1776446178131,44.55,77591.4,183.8,-0.03444,3e-05,5.00666]
[1776446183779,44.55,77584.35,183.8,-0.03463,3e-05,5.02887]
[1776446186582,44.55,77602.41,183.8,-0.03416,3e-05,4.97441]
[1776446194243,44.56,77600.57,183.8,-0.03421,3e-05,4.97932]
[1776446199290,44.56,77602.27,183.8,-0.03417,3e-05,4.97511]
[1776446204886,44.56,77602.56,183.8,-0.03418,3e-05,4.97535]
[1776446210596,44.57,77618.13,183.8,-0.03379,3e-05,4.93008]
[1776446213019,44.57,77603.13,183.8,-0.03418,3e-05,4.97606]
[1776446216397,44.57,77617.97,183.8,-0.03381,3e-05,4.93265]
[1776446221432,44.58,77623.84,183.8,-0.03367,3e-05,4.91655]
[1776446223669,44.58,77608.08,183.8,-0.03408,3e-05,4.96481]
[1776446226945,44.58,77595.6,183.8,-0.03441,3e-05,5.00321]
[1776446228607,44.58,77595.92,183.8,-0.03441,3e-05,5.00263]
[1776446232509,44.59,77613.79,183.8,-0.03396,3e-05,4.9499]
[1776446236538,44.59,77630.17,183.8,-0.03355,3e-05,4.90174]
[1776446241573,44.59,77634.84,183.8,-0.03344,3e-05,4.88964]
[1776446243846,44.6,77638.61,183.8,-0.03336,3e-05,4.87913]
[1776446248621,44.6,77623.37,183.8,-0.03376,3e-05,4.92676]
[1776446250635,44.6,77607.15,183.8,-0.03418,3e-05,4.97639]
[1776446255671,44.61,77595.08,183.8,-0.03449,3e-05,5.01127]
[1776446260706,44.61,77607.9,183.8,-0.03416,3e-05,4.97328]
[1776446266676,44.61,77594.98,183.8,-0.0345,3e-05,5.01346]
[1776446266877,44.61,77577.53,183.8,-0.03496,3e-05,5.06722]
[1776446271783,44.61,77554.11,183.8,-0.03559,3e-05,5.13993]
[1776446276808,44.61,77552.32,183.8,-0.03564,3e-05,5.14545]
[1776446279840,44.61,77573.07,183.8,-0.03508,3e-05,5.08113]
[1776446284876,44.61,77566.74,183.8,-0.03525,3e-05,5.10088]
[1776446285865,44.61,77566.74,183.8,-0.03525,3e-05,5.10088]
[1776446285871,44.61,77566.74,183.8,-0.03525,3e-05,5.10088]
[1776446286301,44.61,77566.74,183.8,-0.03525,3e-05,5.10088]
[1776446285883,44.61,77579.59,183.8,-0.03491,3e-05,5.06136]
[1776446288021,44.61,77585.17,183.8,-0.03477,3e-05,5.0443]
[1776446288051,44.61,77583.07,183.8,-0.03482,3e-05,5.05023]
[1776446293970,44.61,77570.27,183.8,-0.03516,3e-05,5.08961]
[1776446299009,44.61,77569.64,183.8,-0.03518,3e-05,5.09192]
[1776446304043,44.61,77570.35,183.8,-0.03516,3e-05,5.09001]
[1776446309084,44.62,77573.37,183.8,-0.03508,3e-05,5.0812]
[1776446311098,44.62,77546.01,183.8,-0.0358,3e-05,5.16312]
[1776446316133,44.61,77531.23,183.8,-0.03619,3e-05,5.20902]
[1776446321168,44.61,77536.52,183.8,-0.03605,3e-05,5.19196]
[1776446326203,44.61,77528.06,183.8,-0.03627,3e-05,5.21787]
[1776446329223,44.61,77555.77,183.8,-0.03552,3e-05,5.13123]
[1776446334259,44.61,77549.6,183.8,-0.03569,3e-05,5.15043]
[1776446339293,44.61,77563.74,183.8,-0.03531,3e-05,5.10653]
[1776446344298,44.61,77581.89,183.8,-0.03483,3e-05,5.05113]
[1776446346345,44.61,77564.21,183.8,-0.0353,3e-05,5.10571]
[1776446351379,44.61,77577.71,183.8,-0.03495,3e-05,5.06463]
[1776446354629,44.62,77592.35,183.8,-0.03457,3e-05,5.02035]
[1776446358034,44.62,77578.21,183.8,-0.03495,3e-05,5.06435]
[1776446361066,44.62,77595.26,183.8,-0.0345,3e-05,5.01271]
[1776446366449,44.62,77600.47,183.8,-0.03438,3e-05,4.99775]
[1776446370275,44.62,77576.28,183.8,-0.03501,3e-05,5.07223]
[1776446376108,44.62,77574.3,183.8,-0.03505,3e-05,5.07609]
[1776446382313,44.63,77576.11,183.8,-0.03501,3e-05,5.07109]
[1776446387638,44.63,77562.57,183.8,-0.03537,3e-05,5.11321]
[1776446392674,44.63,77562.09,183.8,-0.03539,3e-05,5.11484]
[1776446394075,44.63,77562.09,183.8,-0.03539,3e-05,5.11484]
[1776446399853,44.63,77561.64,183.8,-0.0354,3e-05,5.11641]
[1776446401123,44.63,77529.67,183.8,-0.03626,3e-05,5.216]
[1776446401835,44.63,77510.68,183.8,-0.03678,3e-05,5.27574]
[1776446403754,44.63,77536.91,183.8,-0.03606,3e-05,5.193]
[1776446406228,44.63,77521.03,183.8,-0.03649,3e-05,5.24239]
[1776446407302,44.63,77502.12,183.8,-0.03701,3e-05,5.30191]
[1776446410904,44.62,77485.51,183.8,-0.03746,3e-05,5.3539]
[1776446416221,44.62,77471.58,183.8,-0.03784,3e-05,5.397]
[1776446421885,44.61,77463.23,183.8,-0.03804,3e-05,5.42014]
[1776446426942,44.6,77463.25,183.8,-0.03803,3e-05,5.41824]
[1776446428437,44.6,77448.04,183.8,-0.03846,3e-05,5.46689]
[1776446435137,44.59,77447.17,183.8,-0.03843,3e-05,5.46305]
[1776446441302,44.58,77435.82,183.8,-0.03873,3e-05,5.49659]
[1776446449086,44.57,77422.54,183.8,-0.03906,3e-05,5.53447]
[1776446454121,44.56,77421.57,183.8,-0.03906,3e-05,5.53455]
[1776446458161,44.56,77401.68,183.8,-0.03962,3e-05,5.5973]
[1776446463189,44.55,77393.98,183.8,-0.03982,3e-05,5.61971]
[1776446465203,44.54,77379.58,183.8,-0.04023,3e-05,5.66515]
[1776446468224,44.53,77361.96,183.8,-0.04073,3e-05,5.72128]
[1776446472273,44.53,77345.6,183.8,-0.0412,3e-05,5.77334]
[1776446473160,44.53,77345.6,183.8,-0.0412,3e-05,5.77334]
[1776446478416,44.52,77352.02,183.8,-0.04098,3e-05,5.74879]
[1776446483451,44.51,77346.5,183.8,-0.0411,3e-05,5.76244]
[1776446485879,44.5,77346.88,183.8,-0.04106,3e-05,5.75819]
[1776446486167,44.5,77346.88,183.8,-0.04106,3e-05,5.75819]
[1776446486440,44.5,77346.88,183.8,-0.04106,3e-05,5.75819]
[1776446486491,44.5,77324.19,183.8,-0.04175,3e-05,5.83393]
[1776446486536,44.5,77324.19,183.8,-0.04175,3e-05,5.83393]
[1776446486806,44.5,77324.19,183.8,-0.04175,3e-05,5.83393]
[1776446486942,44.5,77324.19,183.8,-0.04175,3e-05,5.83393]
[1776446487372,44.5,77324.19,183.8,-0.04175,3e-05,5.83393]
[1776446487841,44.47,77324.26,183.8,-0.04164,3e-05,5.82199]
[1776446493807,44.44,77324.81,183.8,-0.04153,3e-05,5.80884]
[1776446500548,44.44,77322.75,183.8,-0.04157,3e-05,5.81245]
[1776446506404,44.41,77322.41,183.8,-0.04149,3e-05,5.80445]
[1776446510987,44.39,77306.03,183.8,-0.04192,3e-05,5.85117]
[1776446514701,44.35,77332.73,183.8,-0.04098,3e-05,5.74665]
[1776446519751,44.35,77324.13,183.8,-0.04122,3e-05,5.77342]
[1776446524785,44.34,77333.64,183.8,-0.04091,3e-05,5.73877]
[1776446526587,44.34,77336.08,183.8,-0.04083,3e-05,5.73009]
[1776446526799,44.34,77346.19,183.8,-0.04052,3e-05,5.69568]
[1776446530828,44.33,77363.32,183.8,-0.03998,3e-05,5.63503]
[1776446535863,44.32,77374.97,183.8,-0.0396,3e-05,5.59253]
[1776446539891,44.31,77360.54,183.8,-0.04001,3e-05,5.6376]
[1776446545384,44.3,77362.83,183.8,-0.03991,3e-05,5.6267]
[1776446545484,44.3,77363.67,183.8,-0.03988,3e-05,5.62314]
[1776446549964,44.3,77344.09,183.8,-0.04045,3e-05,5.68705]
[1776446553931,44.29,77353.0,183.8,-0.04015,3e-05,5.65318]
[1776446553995,44.29,77356.04,183.8,-0.04006,3e-05,5.64273]
[1776446555284,44.29,77356.04,183.8,-0.04006,3e-05,5.64273]
[1776446555378,44.29,77356.93,183.8,-0.04003,3e-05,5.63898]
[1776446557016,44.29,77339.19,183.8,-0.04055,3e-05,5.69773]
[1776446558023,44.29,77323.78,183.8,-0.04101,3e-05,5.74926]
[1776446563059,44.28,77322.31,183.8,-0.04104,3e-05,5.75197]
[1776446566080,44.28,77337.28,183.8,-0.04058,3e-05,5.70022]
[1776446569024,44.28,77349.83,183.8,-0.04019,3e-05,5.65743]
[1776446569101,44.28,77356.09,183.8,-0.04,3e-05,5.63623]
[1776446572229,44.27,77370.69,183.8,-0.03955,3e-05,5.58542]
[1776446576574,44.26,77385.12,183.8,-0.0391,3e-05,5.53513]
[1776446581745,44.26,77386.39,183.8,-0.03904,3e-05,5.52813]
[1776446589242,44.24,77387.98,183.8,-0.03896,3e-05,5.51812]
[1776446591256,44.24,77373.05,183.8,-0.03938,3e-05,5.56625]
[1776446596291,44.23,77373.45,183.8,-0.03934,3e-05,5.56187]
[1776446597179,44.23,77373.45,183.8,-0.03934,3e-05,5.56187]
[1776446597606,44.23,77373.45,183.8,-0.03934,3e-05,5.56187]
[1776446597298,44.23,77373.79,183.8,-0.03933,3e-05,5.56015]
[1776446598305,44.23,77380.54,183.8,-0.03913,3e-05,5.53778]
[1776446601326,44.23,77401.68,183.8,-0.0385,3e-05,5.46681]
[1776446606367,44.22,77419.8,183.8,-0.03797,3e-05,5.40576]
[1776446611402,44.22,77409.49,183.8,-0.03823,3e-05,5.4346]
[1776446616437,44.21,77409.62,183.8,-0.03821,3e-05,5.43228]
[1776446621475,44.21,77400.98,183.8,-0.03844,3e-05,5.45854]
[1776446626510,44.2,77413.0,183.8,-0.03807,3e-05,5.41725]
[1776446631544,44.2,77427.3,183.8,-0.03765,3e-05,5.36914]
[1776446632556,44.2,77447.31,183.8,-0.03709,3e-05,5.30445]
[1776446635577,44.19,77465.09,183.8,-0.03659,3e-05,5.24709]
[1776446640617,44.19,77452.1,183.8,-0.03694,3e-05,5.2882]
[1776446645652,44.19,77461.08,183.8,-0.03669,3e-05,5.25889]
[1776446650687,44.19,77462.4,183.8,-0.03665,3e-05,5.25423]
[1776446655722,44.19,77450.11,183.8,-0.03699,3e-05,5.29294]
[1776446658746,44.19,77433.57,183.8,-0.03745,3e-05,5.34575]
[1776446660274,44.19,77433.57,183.8,-0.03745,3e-05,5.34575]
[1776446660457,44.19,77433.57,183.8,-0.03745,3e-05,5.34575]
[1776446660473,44.19,77433.57,183.8,-0.03745,3e-05,5.34575]
[1776446660662,44.19,77428.7,183.8,-0.03758,3e-05,5.36101]
[1776446661015,44.19,77428.7,183.8,-0.03758,3e-05,5.36101]
[1776446661177,44.19,77428.7,183.8,-0.03758,3e-05,5.36101]
[1776446661728,44.19,77380.85,183.8,-0.03896,3e-05,5.51707]
[1776446666841,44.18,77385.07,183.8,-0.03882,3e-05,5.50193]
[1776446666936,44.18,77357.26,183.8,-0.03964,3e-05,5.59388]
[1776446668343,44.18,77340.13,183.8,-0.04014,3e-05,5.6496]
[1776446669324,44.18,77321.69,183.8,-0.04069,3e-05,5.71157]
[1776446670164,44.18,77321.69,183.8,-0.04069,3e-05,5.71157]
[1776446670768,44.17,77299.62,183.8,-0.04135,3e-05,5.78446]
[1776446671495,44.17,77299.62,183.8,-0.04135,3e-05,5.78446]
[1776446671721,44.17,77257.61,183.8,-0.04263,3e-05,5.92551]
[1776446672977,44.17,77244.78,183.8,-0.04303,3e-05,5.96926]
[1776446673162,44.17,77244.78,183.8,-0.04303,3e-05,5.96926]
[1776446673883,44.17,77265.93,183.8,-0.04236,3e-05,5.89526]
[1776446674064,44.17,77246.11,183.8,-0.04298,3e-05,5.96316]
[1776446675862,44.16,77243.24,183.8,-0.04305,3e-05,5.97154]
[1776446677626,44.16,77239.15,183.8,-0.04318,3e-05,5.98577]
[1776446677749,44.16,77239.15,183.8,-0.04318,3e-05,5.98577]
[1776446677878,44.16,77237.49,183.8,-0.04323,3e-05,5.99072]
[1776446679073,44.16,77236.04,183.8,-0.04327,3e-05,5.99494]
[1776446679388,44.16,77236.04,183.8,-0.04327,3e-05,5.99494]
[1776446679750,44.16,77236.04,183.8,-0.04327,3e-05,5.99494]
[1776446679764,44.16,77215.88,183.8,-0.0439,3e-05,6.06363]
[1776446679907,44.16,77215.88,183.8,-0.0439,3e-05,6.06363]
[1776446680056,44.16,77215.88,183.8,-0.0439,3e-05,6.06363]
[1776446680594,44.16,77215.88,183.8,-0.0439,3e-05,6.06363]
[1776446681034,44.16,77216.64,183.8,-0.04387,3e-05,6.06096]
[1776446681905,44.16,77216.64,183.8,-0.04387,3e-05,6.06096]
[1776446683532,44.15,77194.38,183.8,-0.04457,3e-05,6.13657]
[1776446684509,44.15,77194.38,183.8,-0.04457,3e-05,6.13657]
[1776446685804,44.14,77187.2,183.8,-0.04478,3e-05,6.15982]
[1776446685743,44.14,77168.99,183.8,-0.04538,3e-05,6.22471]
[1776446688314,44.11,77181.26,183.8,-0.04486,3e-05,6.16757]
[1776446688533,44.11,77181.26,183.8,-0.04486,3e-05,6.16757]
[1776446688823,44.08,77174.39,183.8,-0.04497,3e-05,6.17929]
[1776446689485,44.08,77174.39,183.8,-0.04497,3e-05,6.17929]
[1776446689608,44.05,77172.02,183.8,-0.04494,3e-05,6.17625]
[1776446692488,44.05,77175.8,183.8,-0.04481,3e-05,6.16221]
[1776446692558,44.04,77190.74,183.8,-0.04431,3e-05,6.10816]
[1776446693724,44.04,77206.38,183.8,-0.0438,3e-05,6.05203]
[1776446694956,44.04,77215.32,183.8,-0.04351,3e-05,6.02063]
[1776446695342,44.04,77215.32,183.8,-0.04351,3e-05,6.02063]
[1776446695344,44.04,77215.32,183.8,-0.04351,3e-05,6.02063]
[1776446695755,44.04,77243.82,183.8,-0.04259,3e-05,5.91967]
[1776446696555,44.04,77261.81,183.8,-0.04203,3e-05,5.85751]
[1776446697062,44.04,77261.81,183.8,-0.04203,3e-05,5.85751]
[1776446698478,44.04,77250.77,183.8,-0.04237,3e-05,5.895]
[1776446698929,44.03,77255.79,183.8,-0.0422,3e-05,5.87636]
[1776446698941,44.03,77255.79,183.8,-0.0422,3e-05,5.87636]
[1776446700873,44.03,77253.96,183.8,-0.04225,3e-05,5.88268]
[1776446701015,44.03,77255.91,183.8,-0.04219,3e-05,5.8753]
[1776446701106,44.03,77255.91,183.8,-0.04219,3e-05,5.8753]
[1776446701587,44.03,77255.91,183.8,-0.04219,3e-05,5.8753]
[1776446701788,44.03,77255.91,183.8,-0.04219,3e-05,5.8753]
[1776446701839,44.03,77255.91,183.8,-0.04219,3e-05,5.8753]
[1776446701817,44.03,77238.94,183.8,-0.04271,3e-05,5.93342]
[1776446702778,44.02,77223.52,183.8,-0.04319,3e-05,5.98559]
[1776446705462,44.02,77218.43,183.8,-0.04335,3e-05,6.00258]
[1776446705605,44.02,77218.43,183.8,-0.04335,3e-05,6.00258]
[1776446707192,44.02,77233.16,183.8,-0.04287,3e-05,5.95]
[1776446709251,44.02,77247.56,183.8,-0.0424,3e-05,5.89855]
[1776446709572,44.02,77247.56,183.8,-0.0424,3e-05,5.89855]
[1776446710299,44.01,77243.45,183.8,-0.04252,3e-05,5.91141]
[1776446711425,44.01,77239.85,183.8,-0.04263,3e-05,5.9239]
[1776446713521,44.01,77239.13,183.8,-0.04263,3e-05,5.92425]
[1776446714615,44.01,77244.38,183.8,-0.04247,3e-05,5.90604]
[1776446715737,44.01,77238.92,183.8,-0.04263,3e-05,5.92429]
[1776446721343,43.99,77248.37,183.8,-0.0423,3e-05,5.88734]
[1776446721955,43.99,77251.99,183.8,-0.04218,3e-05,5.87419]
[1776446722965,43.99,77261.66,183.8,-0.04187,3e-05,5.84024]
[1776446723943,43.99,77261.66,183.8,-0.04187,3e-05,5.84024]
[1776446724313,43.99,77268.81,183.8,-0.04165,3e-05,5.81511]
[1776446724336,43.99,77268.81,183.8,-0.04165,3e-05,5.81511]
[1776446724339,43.99,77268.81,183.8,-0.04165,3e-05,5.81511]
[1776446724414,43.99,77298.75,183.8,-0.04072,3e-05,5.71249]
[1776446725838,43.99,77298.75,183.8,-0.04072,3e-05,5.71249]
[1776446725973,43.98,77297.04,183.8,-0.04076,3e-05,5.71632]
[1776446727449,43.98,77298.99,183.8,-0.0407,3e-05,5.70971]
[1776446727793,43.98,77298.99,183.8,-0.0407,3e-05,5.70971]
[1776446729882,43.98,77302.31,183.8,-0.04057,3e-05,5.69561]
[1776446730321,43.97,77305.07,183.8,-0.04048,3e-05,5.68533]
[1776446732605,43.97,77300.31,183.8,-0.0406,3e-05,5.69812]
[1776446736074,43.97,77290.36,183.8,-0.04089,3e-05,5.7305]
[1776446737898,43.97,77295.94,183.8,-0.04071,3e-05,5.71079]
[1776446739386,43.97,77272.05,183.8,-0.04144,3e-05,5.79149]
[1776446744420,43.96,77272.83,183.8,-0.0414,3e-05,5.78648]
[1776446745957,43.96,77272.74,183.8,-0.04139,3e-05,5.78631]
[1776446749482,43.95,77276.76,183.8,-0.04126,3e-05,5.77115]
[1776446749577,43.95,77267.31,183.8,-0.04155,3e-05,5.80303]
[1776446749962,43.95,77267.31,183.8,-0.04155,3e-05,5.80303]
[1776446754491,43.95,77246.23,183.8,-0.0422,3e-05,5.8757]
[1776446757948,43.95,77250.8,183.8,-0.04206,3e-05,5.85975]
[1776446758525,43.95,77256.38,183.8,-0.04188,3e-05,5.84014]
[1776446762032,43.93,77248.59,183.8,-0.04206,3e-05,5.85938]
[1776446762552,43.93,77248.44,183.8,-0.04206,3e-05,5.8599]
[1776446764115,43.93,77249.39,183.8,-0.04203,3e-05,5.85658]
[1776446764520,43.93,77249.39,183.8,-0.04203,3e-05,5.85658]
[1776446764789,43.93,77228.67,183.8,-0.04268,3e-05,5.92835]
[1776446766583,43.93,77205.17,183.8,-0.04343,3e-05,6.01021]
[1776446769607,43.93,77188.98,183.8,-0.04395,3e-05,6.06639]
[1776446773635,43.91,77167.56,183.8,-0.04457,3e-05,6.13372]
[1776446777663,43.9,77152.94,183.8,-0.04503,3e-05,6.18393]
[1776446781691,43.9,77168.03,183.8,-0.04451,3e-05,6.12776]
[1776446785516,43.89,77172.47,183.8,-0.04435,3e-05,6.1105]
[1776446785531,43.89,77172.47,183.8,-0.04435,3e-05,6.1105]
[1776446787581,43.89,77179.81,183.8,-0.04411,3e-05,6.08351]
[1776446787653,43.89,77179.81,183.8,-0.04411,3e-05,6.08351]
[1776446787733,43.89,77186.18,183.8,-0.0439,3e-05,6.06057]
[1776446788740,43.89,77202.69,183.8,-0.04335,3e-05,6.00142]
[1776446790755,43.88,77217.45,183.8,-0.04287,3e-05,5.94797]
[1776446791082,43.88,77217.45,183.8,-0.04287,3e-05,5.94797]
[1776446791916,43.88,77232.71,183.8,-0.04235,3e-05,5.89029]
[1776446791992,43.88,77232.71,183.8,-0.04235,3e-05,5.89029]
[1776446792769,43.88,77246.85,183.8,-0.04191,3e-05,5.84136]
[1776446794783,43.88,77265.82,183.8,-0.04131,3e-05,5.77495]
[1776446796999,43.87,77272.72,183.8,-0.04109,3e-05,5.75082]
[1776446797481,43.87,77262.42,183.8,-0.0414,3e-05,5.78562]
[1776446797675,43.87,77262.42,183.8,-0.0414,3e-05,5.78562]
[1776446797814,43.87,77224.86,183.8,-0.04258,3e-05,5.91538]
[1776446798523,43.87,77224.86,183.8,-0.04258,3e-05,5.91538]
[1776446799346,43.87,77226.64,183.8,-0.04251,3e-05,5.9081]
[1776446801986,43.87,77228.68,183.8,-0.04243,3e-05,5.89904]
[1776446803053,43.86,77231.44,183.8,-0.04234,3e-05,5.8888]
[1776446804597,43.86,77224.9,183.8,-0.04254,3e-05,5.91089]
[1776446804708,43.86,77224.9,183.8,-0.04254,3e-05,5.91089]
[1776446804865,43.86,77219.45,183.8,-0.0427,3e-05,5.92919]
[1776446805371,43.86,77219.45,183.8,-0.0427,3e-05,5.92919]
[1776446805723,43.86,77219.45,183.8,-0.0427,3e-05,5.92919]
[1776446805954,43.86,77219.45,183.8,-0.0427,3e-05,5.92919]
[1776446805871,43.86,77229.45,183.8,-0.04239,3e-05,5.89424]
[1776446806084,43.86,77229.45,183.8,-0.04239,3e-05,5.89424]
[1776446806879,43.86,77221.03,183.8,-0.04265,3e-05,5.92344]
[1776446811916,43.86,77216.14,183.8,-0.0428,3e-05,5.93962]
[1776446816260,43.85,77224.97,183.8,-0.0425,3e-05,5.90665]
[1776446816412,43.85,77224.97,183.8,-0.0425,3e-05,5.90665]
[1776446820544,43.85,77226.03,183.8,-0.04246,3e-05,5.90253]
[1776446820982,43.85,77225.76,183.8,-0.04247,3e-05,5.90335]
[1776446822601,43.85,77231.44,183.8,-0.04229,3e-05,5.88294]
[1776446822995,43.85,77232.14,183.8,-0.04226,3e-05,5.87986]
[1776446828030,43.85,77221.07,183.8,-0.0426,3e-05,5.91794]
[1776446830122,43.85,77211.78,183.8,-0.0429,3e-05,5.95021]
[1776446830703,43.84,77196.87,183.8,-0.04337,3e-05,6.00229]
[1776446834397,43.84,77194.28,183.8,-0.04345,3e-05,6.01054]
[1776446835021,43.84,77219.97,183.8,-0.04262,3e-05,5.91956]
[1776446835358,43.84,77240.4,183.8,-0.04197,3e-05,5.84865]
[1776446836829,43.84,77240.4,183.8,-0.04197,3e-05,5.84865]
[1776446838226,43.84,77246.67,183.8,-0.04177,3e-05,5.82585]
[1776446839039,43.84,77241.8,183.8,-0.04192,3e-05,5.8421]
[1776446840000,43.84,77223.36,183.8,-0.04249,3e-05,5.90591]
[1776446841947,43.83,77203.16,183.8,-0.04313,3e-05,5.97608]
[1776446842918,43.83,77203.16,183.8,-0.04313,3e-05,5.97608]
[1776446844596,43.83,77201.89,183.8,-0.04317,3e-05,5.98026]
[1776446844634,43.83,77201.89,183.8,-0.04317,3e-05,5.98026]
[1776446844711,43.83,77205.11,183.8,-0.04307,3e-05,5.96851]
[1776446846006,43.83,77205.11,183.8,-0.04307,3e-05,5.96851]
[1776446846028,43.83,77205.11,183.8,-0.04307,3e-05,5.96851]
[1776446846272,43.83,77210.79,183.8,-0.04288,3e-05,5.94787]
[1776446846290,43.83,77210.79,183.8,-0.04288,3e-05,5.94787]
[1776446846325,43.83,77210.79,183.8,-0.04288,3e-05,5.94787]
[1776446847174,43.81,77225.33,183.8,-0.04235,3e-05,5.88967]
[1776446852210,43.75,77226.63,183.8,-0.04206,3e-05,5.85665]
[1776446855585,43.74,77226.8,183.8,-0.04205,3e-05,5.85486]
[1776446855631,43.74,77226.8,183.8,-0.04205,3e-05,5.85486]
[1776446855636,43.74,77221.12,183.8,-0.04222,3e-05,5.87398]
[1776446857111,43.74,77209.66,183.8,-0.04258,3e-05,5.91326]
[1776446862281,43.74,77188.32,183.8,-0.04325,3e-05,5.987]
[1776446863129,43.74,77188.32,183.8,-0.04325,3e-05,5.987]
[1776446863571,43.74,77206.5,183.8,-0.04267,3e-05,5.92297]
[1776446865982,43.73,77210.97,183.8,-0.04251,3e-05,5.90597]
[1776446866719,43.73,77214.19,183.8,-0.0424,3e-05,5.89408]
[1776446866764,43.73,77232.45,183.8,-0.04183,3e-05,5.83069]
[1776446870646,43.73,77254.54,183.8,-0.04112,3e-05,5.75258]
[1776446873412,43.72,77280.53,183.8,-0.04032,3e-05,5.66276]
[1776446874245,43.72,77280.53,183.8,-0.04032,3e-05,5.66276]
[1776446878401,43.72,77285.43,183.8,-0.04016,3e-05,5.64518]
[1776446884687,43.72,77281.35,183.8,-0.04027,3e-05,5.65744]
[1776446885730,43.72,77274.93,183.8,-0.04046,3e-05,5.67865]
[1776446887943,43.71,77289.57,183.8,-0.04001,3e-05,5.6288]
[1776446892288,43.71,77293.57,183.8,-0.03988,3e-05,5.61415]
[1776446893067,43.71,77273.65,183.8,-0.04048,3e-05,5.68141]
[1776446895730,43.71,77259.62,183.8,-0.0409,3e-05,5.72815]
[1776446899558,43.7,77243.79,183.8,-0.04138,3e-05,5.78074]
[1776446900753,43.7,77243.79,183.8,-0.04138,3e-05,5.78074]
[1776446903586,43.7,77259.71,183.8,-0.04087,3e-05,5.72429]
[1776446905879,43.7,77260.22,183.8,-0.04085,3e-05,5.72216]
[1776446905905,43.7,77278.37,183.8,-0.04029,3e-05,5.65958]
[1776446911305,43.69,77286.02,183.8,-0.04005,3e-05,5.63264]
[1776446914065,43.69,77289.73,183.8,-0.03991,3e-05,5.61664]
[1776446914067,43.69,77289.73,183.8,-0.03991,3e-05,5.61664]
[1776446916434,43.69,77287.36,183.8,-0.03998,3e-05,5.62384]
[1776446916665,43.69,77287.36,183.8,-0.03998,3e-05,5.62384]
[1776446917122,43.69,77287.36,183.8,-0.03998,3e-05,5.62384]
[1776446916742,43.69,77267.63,183.8,-0.04058,3e-05,5.69078]
[1776446917473,43.69,77267.63,183.8,-0.04058,3e-05,5.69078]
[1776446918336,43.69,77255.39,183.8,-0.04095,3e-05,5.73237]
[1776446919133,43.69,77255.39,183.8,-0.04095,3e-05,5.73237]
[1776446919272,43.69,77248.96,183.8,-0.04115,3e-05,5.75409]
[1776446920308,43.69,77252.01,183.8,-0.04105,3e-05,5.74324]
[1776446920379,43.69,77252.01,183.8,-0.04105,3e-05,5.74324]
[1776446921696,43.69,77254.72,183.8,-0.04096,3e-05,5.73353]
[1776446921712,43.69,77254.64,183.8,-0.04096,3e-05,5.7334]
[1776446925137,43.69,77227.94,183.8,-0.04179,3e-05,5.82525]
[1776446925750,43.69,77207.72,183.8,-0.04243,3e-05,5.89551]
[1776446929922,43.69,77230.57,183.8,-0.04171,3e-05,5.81602]
[1776446933259,43.69,77223.65,183.8,-0.04192,3e-05,5.84001]
[1776446938844,43.68,77214.01,183.8,-0.04222,3e-05,5.87317]
[1776446943879,43.68,77218.45,183.8,-0.04208,3e-05,5.85735]
[1776446945599,43.68,77219.49,183.8,-0.04205,3e-05,5.85369]
[1776446945700,43.68,77219.49,183.8,-0.04205,3e-05,5.85369]
[1776446945894,43.68,77224.11,183.8,-0.0419,3e-05,5.83762]
[1776446950931,43.68,77238.91,183.8,-0.04141,3e-05,5.78364]
[1776446954854,43.67,77227.58,183.8,-0.04175,3e-05,5.82125]
[1776446954958,43.67,77228.19,183.8,-0.04173,3e-05,5.81861]
[1776446959995,43.67,77231.52,183.8,-0.04163,3e-05,5.80717]
[1776446965030,43.67,77233.23,183.8,-0.04157,3e-05,5.80137]
[1776446968611,43.67,77224.83,183.8,-0.04184,3e-05,5.83049]
[1776446968630,43.67,77224.83,183.8,-0.04184,3e-05,5.83049]
[1776446969067,43.67,77236.05,183.8,-0.04149,3e-05,5.79169]
[1776446969441,43.67,77236.05,183.8,-0.04149,3e-05,5.79169]
[1776446969583,43.67,77236.05,183.8,-0.04149,3e-05,5.79169]
[1776446970070,43.67,77255.53,183.8,-0.04088,3e-05,5.7242]
[1776446971028,43.67,77255.53,183.8,-0.04088,3e-05,5.7242]
[1776446971453,43.67,77262.01,183.8,-0.04066,3e-05,5.69852]
[1776446972083,43.67,77278.82,183.8,-0.04014,3e-05,5.64097]
[1776446977119,43.66,77287.5,183.8,-0.03986,3e-05,5.6101]
[1776446977423,43.66,77287.5,183.8,-0.03986,3e-05,5.6101]
[1776446983161,43.66,77292.07,183.8,-0.03972,3e-05,5.59345]
[1776446983747,43.66,77292.07,183.8,-0.03972,3e-05,5.59345]
[1776446984167,43.66,77289.57,183.8,-0.03979,3e-05,5.60226]
[1776446989203,43.67,77299.38,183.8,-0.03952,3e-05,5.57111]
[1776446994238,43.67,77292.94,183.8,-0.03973,3e-05,5.59481]
[1776446999274,43.68,77283.76,183.8,-0.04002,3e-05,5.62752]
[1776447003845,43.68,77292.79,183.8,-0.03975,3e-05,5.598]
[1776447004042,43.68,77292.79,183.8,-0.03975,3e-05,5.598]
[1776447004048,43.68,77289.78,183.8,-0.03985,3e-05,5.60851]
[1776447004391,43.68,77289.78,183.8,-0.03985,3e-05,5.60851]
[1776447004488,43.68,77305.43,183.8,-0.03938,3e-05,5.55621]
[1776447007092,43.68,77329.24,183.8,-0.03868,3e-05,5.47653]
[1776447007855,43.68,77329.24,183.8,-0.03868,3e-05,5.47653]
[1776447009266,43.68,77348.04,183.8,-0.03813,3e-05,5.41443]
[1776447012492,43.68,77357.19,183.8,-0.03787,3e-05,5.3848]
[1776447016741,43.68,77356.01,183.8,-0.0379,3e-05,5.38927]
[1776447016979,43.68,77355.54,183.8,-0.03792,3e-05,5.39096]
[1776447021927,43.71,77355.19,183.8,-0.03801,3e-05,5.40121]
[1776447021944,43.71,77355.19,183.8,-0.03801,3e-05,5.40121]
[1776447022012,43.71,77356.11,183.8,-0.03799,3e-05,5.39887]
[1776447023462,43.71,77370.19,183.8,-0.03758,3e-05,5.35307]
[1776447028498,43.71,77357.67,183.8,-0.03795,3e-05,5.39495]
[1776447033533,43.71,77360.24,183.8,-0.03786,3e-05,5.38417]
[1776447036839,43.71,77372.53,183.8,-0.03751,3e-05,5.34433]
[1776447037626,43.71,77380.11,183.8,-0.0373,3e-05,5.31965]
[1776447037707,43.71,77394.97,183.8,-0.03688,3e-05,5.27149]
[1776447043365,43.72,77393.15,183.8,-0.03694,3e-05,5.27904]
[1776447044245,43.72,77407.99,183.8,-0.03653,3e-05,5.23186]
[1776447044640,43.72,77422.26,183.8,-0.03613,3e-05,5.18615]
[1776447045568,43.72,77422.26,183.8,-0.03613,3e-05,5.18615]
[1776447050682,43.73,77425.03,183.8,-0.03608,3e-05,5.18027]
[1776447055717,43.73,77411.99,183.8,-0.03646,3e-05,5.2244]
[1776447059470,43.74,77417.03,183.8,-0.03633,3e-05,5.2095]
[1776447061759,43.74,77436.43,183.8,-0.03581,3e-05,5.14893]
[1776447063566,43.74,77441.08,183.8,-0.03568,3e-05,5.13469]
[1776447065611,43.75,77442.0,183.8,-0.03567,3e-05,5.13345]
[1776447066118,43.75,77442.0,183.8,-0.03567,3e-05,5.13345]
[1776447070252,43.75,77441.05,183.8,-0.03572,3e-05,5.13915]
[1776447072557,43.76,77442.98,183.8,-0.03568,3e-05,5.13415]
[1776447072891,43.76,77442.98,183.8,-0.03568,3e-05,5.13415]
[1776447072918,43.76,77442.98,183.8,-0.03568,3e-05,5.13415]
[1776447074293,43.76,77440.88,183.8,-0.03575,3e-05,5.14248]
[1776447074850,43.77,77440.83,183.8,-0.03577,3e-05,5.1443]
[1776447076337,43.77,77440.83,183.8,-0.03577,3e-05,5.1443]
[1776447076482,43.77,77435.45,183.8,-0.03592,3e-05,5.16247]
[1776447076958,43.77,77435.45,183.8,-0.03592,3e-05,5.16247]
[1776447077311,43.77,77435.45,183.8,-0.03592,3e-05,5.16247]
[1776447078124,43.77,77435.83,183.8,-0.03592,3e-05,5.16232]
[1776447078214,43.77,77443.37,183.8,-0.03572,3e-05,5.13945]
[1776447079187,43.77,77443.37,183.8,-0.03572,3e-05,5.13945]
[1776447079511,43.78,77446.46,183.8,-0.03564,3e-05,5.13021]
[1776447082424,43.78,77461.79,183.8,-0.03524,3e-05,5.08358]
[1776447082906,43.78,77464.67,183.8,-0.03516,3e-05,5.07467]
[1776447084152,43.78,77464.67,183.8,-0.03516,3e-05,5.07467]
[1776447084165,43.78,77467.0,183.8,-0.0351,3e-05,5.06751]
[1776447085932,43.78,77456.2,183.8,-0.0354,3e-05,5.10214]
[1776447085989,43.79,77452.5,183.8,-0.03551,3e-05,5.11442]
[1776447087004,43.79,77452.5,183.8,-0.03551,3e-05,5.11442]
[1776447087100,43.79,77449.77,183.8,-0.03558,3e-05,5.12314]
[1776447087898,43.79,77449.77,183.8,-0.03558,3e-05,5.12314]
[1776447087941,43.79,77440.81,183.8,-0.03583,3e-05,5.15209]
[1776447088920,43.79,77440.81,183.8,-0.03583,3e-05,5.15209]
[1776447088947,43.79,77435.37,183.8,-0.03598,3e-05,5.16941]
[1776447092044,43.79,77436.4,183.8,-0.03596,3e-05,5.1671]
[1776447092131,43.79,77438.62,183.8,-0.03589,3e-05,5.15768]
[1776447092954,43.79,77438.62,183.8,-0.03589,3e-05,5.15768]
[1776447092976,43.79,77442.9,183.8,-0.03577,3e-05,5.14412]
[1776447093830,43.79,77442.9,183.8,-0.03577,3e-05,5.14412]
[1776447094330,43.79,77444.95,183.8,-0.03572,3e-05,5.13818]
[1776447094644,43.79,77444.95,183.8,-0.03572,3e-05,5.13818]
[1776447097799,43.79,77444.17,183.8,-0.03574,3e-05,5.14088]
[1776447103050,43.79,77459.21,183.8,-0.03533,3e-05,5.0939]
[1776447108085,43.8,77469.14,183.8,-0.03509,3e-05,5.06514]
[1776447109469,43.8,77469.03,183.8,-0.03509,3e-05,5.06567]
[1776447114127,43.8,77448.56,183.8,-0.03566,3e-05,5.131]
[1776447116142,43.8,77463.88,183.8,-0.03524,3e-05,5.08288]
[1776447118208,43.81,77460.81,183.8,-0.03534,3e-05,5.09408]
[1776447122056,43.81,77450.72,183.8,-0.03562,3e-05,5.12746]
[1776447122363,43.81,77450.72,183.8,-0.03562,3e-05,5.12746]
[1776447123113,43.81,77457.65,183.8,-0.03544,3e-05,5.10604]
[1776447123284,43.81,77457.65,183.8,-0.03544,3e-05,5.10604]
[1776447125617,43.82,77443.34,183.8,-0.03584,3e-05,5.15271]
[1776447126033,43.82,77443.34,183.8,-0.03584,3e-05,5.15271]
[1776447127594,43.82,77461.52,183.8,-0.03535,3e-05,5.09579]
[1776447133598,43.82,77457.08,183.8,-0.03548,3e-05,5.11035]
[1776447141039,43.82,77464.29,183.8,-0.03529,3e-05,5.08842]
[1776447142908,43.82,77482.07,183.8,-0.03481,3e-05,5.0331]
[1776447148531,43.83,77491.73,183.8,-0.03456,3e-05,5.00455]
[1776447155612,43.84,77484.75,183.8,-0.03477,3e-05,5.02758]
[1776447161470,43.85,77501.78,183.8,-0.03435,3e-05,4.97949]
[1776447166499,43.86,77503.27,183.8,-0.03433,3e-05,4.97667]
[1776447171536,43.86,77510.41,183.8,-0.03416,3e-05,4.95642]
[1776447176571,43.89,77510.03,183.8,-0.03424,3e-05,4.9663]
[1776447181607,43.92,77511.49,183.8,-0.0343,3e-05,4.974]
[1776447185384,43.92,77490.99,183.8,-0.03486,3e-05,5.03881]
[1776447185636,43.92,77476.01,183.8,-0.03526,3e-05,5.08562]
[1776447189309,43.92,77471.75,183.8,-0.03538,3e-05,5.09934]
[1776447190095,43.92,77471.63,183.8,-0.03539,3e-05,5.10002]
[1776447195707,43.93,77480.61,183.8,-0.03517,3e-05,5.07501]
[1776447200749,43.94,77474.71,183.8,-0.03535,3e-05,5.09618]
[1776447205784,43.94,77473.04,183.8,-0.0354,3e-05,5.10224]
[1776447210823,43.94,77475.42,183.8,-0.03535,3e-05,5.0955]
[1776447213849,43.94,77503.04,183.8,-0.03459,3e-05,5.00698]
[1776447217877,43.95,77517.77,183.8,-0.03421,3e-05,4.9627]
[1776447222951,43.95,77544.78,183.8,-0.03352,3e-05,4.88189]
[1776447227987,43.96,77549.62,183.8,-0.03342,3e-05,4.87009]
[1776447233023,43.97,77549.43,183.8,-0.03345,3e-05,4.87331]
[1776447238171,43.97,77537.42,183.8,-0.03377,3e-05,4.91187]
[1776447243035,43.98,77551.76,183.8,-0.03342,3e-05,4.8705]
[1776447245060,43.98,77569.69,183.8,-0.03297,3e-05,4.81731]
[1776447250612,44.02,77568.98,183.8,-0.03311,3e-05,4.83388]
[1776447256667,44.03,77556.18,183.8,-0.03346,3e-05,4.87581]
[1776447259214,44.04,77571.47,183.8,-0.03308,3e-05,4.83112]
[1776447264252,44.04,77557.02,183.8,-0.03348,3e-05,4.87762]
[1776447269362,44.05,77553.03,183.8,-0.0336,3e-05,4.89163]
[1776447274521,44.06,77552.98,183.8,-0.0336,3e-05,4.89132]
[1776447280368,44.06,77527.42,183.8,-0.03429,3e-05,4.9723]
[1776447284396,44.07,77513.4,183.8,-0.03467,3e-05,5.01667]
[1776447289432,44.07,77495.33,183.8,-0.03516,3e-05,5.07386]
[1776447294467,44.07,77495.89,183.8,-0.03515,3e-05,5.0728]
[1776447299503,44.07,77495.2,183.8,-0.03518,3e-05,5.07563]
[1776447302541,44.07,77478.11,183.8,-0.03564,3e-05,5.1295]
[1776447306555,44.07,77463.38,183.8,-0.03605,3e-05,5.17595]
[1776447311593,44.07,77458.3,183.8,-0.03618,3e-05,5.19174]
[1776447315621,44.07,77474.88,183.8,-0.03573,3e-05,5.13919]
[1776447317635,44.07,77497.27,183.8,-0.03512,3e-05,5.06918]
[1776447323167,44.07,77503.19,183.8,-0.03497,3e-05,5.05146]
[1776447328712,44.08,77486.66,183.8,-0.03542,3e-05,5.104]
[1776447333747,44.08,77493.02,183.8,-0.03524,3e-05,5.08173]
[1776447338818,44.08,77495.1,183.8,-0.03519,3e-05,5.07586]
[1776447344276,44.08,77502.06,183.8,-0.03501,3e-05,5.05505]
[1776447348094,44.08,77505.97,183.8,-0.03491,3e-05,5.04369]
[1776447359278,44.09,77501.45,183.8,-0.03505,3e-05,5.06055]
[1776447364970,44.09,77509.86,183.8,-0.03484,3e-05,5.03538]
[1776447368997,44.1,77486.99,183.8,-0.03546,3e-05,5.10752]
[1776447372020,44.1,77470.55,183.8,-0.03591,3e-05,5.15952]
[1776447377056,44.1,77468.68,183.8,-0.03596,3e-05,5.1655]
[1776447382091,44.1,77459.7,183.8,-0.03621,3e-05,5.19386]
[1776447387125,44.1,77461.13,183.8,-0.03617,3e-05,5.18911]
[1776447392161,44.1,77457.63,183.8,-0.03624,3e-05,5.19705]
[1776447397196,44.1,77449.15,183.8,-0.03647,3e-05,5.22365]
[1776447402231,44.09,77442.2,183.8,-0.03666,3e-05,5.24537]
[1776447405453,44.09,77427.37,183.8,-0.03707,3e-05,5.29243]
[1776447408291,44.09,77409.08,183.8,-0.03758,3e-05,5.35074]
[1776447410144,44.09,77407.54,183.8,-0.03763,3e-05,5.35542]
[1776447415806,44.09,77411.1,183.8,-0.03751,3e-05,5.34209]
[1776447420893,44.08,77415.21,183.8,-0.03738,3e-05,5.32732]
[1776447423117,44.08,77429.45,183.8,-0.03697,3e-05,5.28103]
[1776447423593,44.08,77452.69,183.8,-0.03633,3e-05,5.20666]
[1776447424405,44.08,77469.02,183.8,-0.03588,3e-05,5.15491]
[1776447427839,44.08,77473.36,183.8,-0.03576,3e-05,5.14131]
[1776447433083,44.08,77480.19,183.8,-0.03557,3e-05,5.12021]
[1776447436772,44.08,77494.44,183.8,-0.03519,3e-05,5.07611]
[1776447442436,44.08,77477.79,183.8,-0.03565,3e-05,5.12897]
[1776447445376,44.09,77459.89,183.8,-0.03614,3e-05,5.18562]
[1776447448585,44.09,77444.57,183.8,-0.03657,3e-05,5.23422]
[1776447454634,44.08,77435.15,183.8,-0.0368,3e-05,5.26093]
[1776447457823,44.08,77423.38,183.8,-0.03713,3e-05,5.29787]
[1776447463690,44.08,77411.94,183.8,-0.03744,3e-05,5.33338]
[1776447468725,44.07,77406.15,183.8,-0.03759,3e-05,5.3507]
[1776447473088,44.07,77418.75,183.8,-0.03723,3e-05,5.3089]
[1776447479575,44.07,77423.47,183.8,-0.03708,3e-05,5.29281]
[1776447484762,44.07,77429.87,183.8,-0.0369,3e-05,5.27121]
[1776447487885,44.06,77420.87,183.8,-0.03714,3e-05,5.29939]
[1776447494224,44.06,77412.49,183.8,-0.03737,3e-05,5.32516]
[1776447499367,44.06,77419.34,183.8,-0.03716,3e-05,5.30188]
[1776447499721,44.06,77419.34,183.8,-0.03716,3e-05,5.30188]
[1776447500577,44.06,77436.55,183.8,-0.03668,3e-05,5.24615]
[1776447506090,44.06,77437.03,183.8,-0.03666,3e-05,5.2443]
[1776447512748,44.05,77433.02,183.8,-0.03675,3e-05,5.25347]
[1776447518079,44.05,77438.0,183.8,-0.0366,3e-05,5.23662]
[1776447523318,44.05,77435.07,183.8,-0.03668,3e-05,5.24556]
[1776447529158,44.05,77440.78,183.8,-0.03651,3e-05,5.22662]
[1776447533190,44.05,77455.28,183.8,-0.03611,3e-05,5.18031]
[1776447538292,44.05,77456.98,183.8,-0.03606,3e-05,5.17494]
[1776447544267,44.05,77457.18,183.8,-0.03606,3e-05,5.17451]
[1776447549301,44.05,77458.83,183.8,-0.03602,3e-05,5.16939]
[1776447554337,44.05,77459.27,183.8,-0.03601,3e-05,5.1682]
[1776447555344,44.05,77440.45,183.8,-0.03653,3e-05,5.22798]
[1776447560379,44.05,77439.39,183.8,-0.03655,3e-05,5.23104]
[1776447565414,44.05,77419.89,183.8,-0.0371,3e-05,5.29319]
[1776447566039,44.05,77419.89,183.8,-0.0371,3e-05,5.29319]
[1776447571456,44.04,77402.87,183.8,-0.03755,3e-05,5.34395]
[1776447576734,44.04,77405.96,183.8,-0.03745,3e-05,5.33292]
[1776447578036,44.04,77430.86,183.8,-0.03675,3e-05,5.25239]
[1776447584547,44.04,77436.96,183.8,-0.03657,3e-05,5.23234]
[1776447589582,44.04,77446.65,183.8,-0.0363,3e-05,5.20118]
[1776447592605,44.04,77467.14,183.8,-0.03574,3e-05,5.13635]
[1776447597640,44.04,77473.62,183.8,-0.03556,3e-05,5.11644]
[1776447602678,44.04,77475.97,183.8,-0.03551,3e-05,5.10971]
[1776447607714,44.04,77476.74,183.8,-0.03549,3e-05,5.10789]
[1776447609728,44.04,77493.45,183.8,-0.03504,3e-05,5.05596]
[1776447613758,44.04,77471.83,183.8,-0.03563,3e-05,5.12431]
[1776447617789,44.05,77490.06,183.8,-0.03514,3e-05,5.06784]
[1776447622824,44.05,77479.7,183.8,-0.03543,3e-05,5.10108]
[1776447627859,44.05,77481.34,183.8,-0.03539,3e-05,5.09669]
[1776447631886,44.05,77499.66,183.8,-0.03489,3e-05,5.03731]
[1776447636931,44.06,77501.94,183.8,-0.03484,3e-05,5.03152]
[1776447641966,44.06,77486.41,183.8,-0.03526,3e-05,5.0811]
[1776447647001,44.06,77483.47,183.8,-0.03535,3e-05,5.09117]
[1776447649904,44.06,77457.89,183.8,-0.03605,3e-05,5.17195]
[1776447653920,44.06,77443.74,183.8,-0.03644,3e-05,5.21666]
[1776447659523,44.06,77454.04,183.8,-0.03615,3e-05,5.18385]
[1776447665143,44.06,77459.06,183.8,-0.03602,3e-05,5.16807]
[1776447670178,44.06,77459.03,183.8,-0.03602,3e-05,5.16827]
[1776447674206,44.06,77444.88,183.8,-0.03641,3e-05,5.21317]
[1776447679240,44.06,77461.7,183.8,-0.03594,3e-05,5.1596]
[1776447684276,44.06,77473.66,183.8,-0.03562,3e-05,5.12242]
[1776447689311,44.06,77452.95,183.8,-0.03619,3e-05,5.18822]
[1776447691325,44.06,77432.59,183.8,-0.03674,3e-05,5.25021]
[1776447694346,44.06,77417.06,183.8,-0.03717,3e-05,5.29976]
[1776447695944,44.06,77417.06,183.8,-0.03717,3e-05,5.29976]
[1776447698002,44.06,77409.11,183.8,-0.03739,3e-05,5.32507]
[1776447701096,44.06,77424.5,183.8,-0.03695,3e-05,5.27477]
[1776447706798,44.06,77430.84,183.8,-0.03677,3e-05,5.25377]
[1776447708444,44.06,77458.24,183.8,-0.03601,3e-05,5.16631]
[1776447710458,44.06,77473.31,183.8,-0.0356,3e-05,5.11882]
[1776447715493,44.06,77480.49,183.8,-0.03541,3e-05,5.0969]
[1776447720528,44.06,77467.58,183.8,-0.03576,3e-05,5.13815]
[1776447722542,44.06,77450.37,183.8,-0.03624,3e-05,5.19281]
[1776447727578,44.06,77439.87,183.8,-0.03653,3e-05,5.22604]
[1776447731607,44.06,77466.27,183.8,-0.0358,3e-05,5.14224]
[1776447736643,44.06,77469.79,183.8,-0.03571,3e-05,5.13172]
[1776447741680,44.06,77473.76,183.8,-0.0356,3e-05,5.11981]
[1776447744016,44.07,77453.68,183.8,-0.03616,3e-05,5.18343]
[1776447749042,44.07,77453.12,183.8,-0.03617,3e-05,5.18517]
[1776447750744,44.07,77469.26,183.8,-0.03573,3e-05,5.13421]
[1776447756786,44.07,77465.39,183.8,-0.03582,3e-05,5.14402]
[1776447761818,44.07,77455.25,183.8,-0.0361,3e-05,5.1763]
[1776447766856,44.07,77451.24,183.8,-0.03621,3e-05,5.18898]
[1776447771891,44.07,77456.79,183.8,-0.03606,3e-05,5.17161]
[1776447776927,44.07,77454.48,183.8,-0.03612,3e-05,5.17907]
[1776447781963,44.07,77448.9,183.8,-0.03628,3e-05,5.19682]
[1776447787000,44.07,77440.08,183.8,-0.03652,3e-05,5.22478]
[1776447791034,44.07,77423.5,183.8,-0.03698,3e-05,5.27748]
[1776447796068,44.07,77427.33,183.8,-0.03687,3e-05,5.26446]
[1776447801104,44.06,77444.16,183.8,-0.0364,3e-05,5.21009]
[1776447803118,44.06,77458.2,183.8,-0.03601,3e-05,5.16557]
[1776447808665,44.06,77458.24,183.8,-0.03601,3e-05,5.16564]
[1776447814195,44.06,77454.27,183.8,-0.0361,3e-05,5.17554]
[1776447819230,44.07,77455.05,183.8,-0.03608,3e-05,5.17321]
[1776447824265,44.07,77452.23,183.8,-0.03616,3e-05,5.18216]
[1776447829232,44.07,77442.94,183.8,-0.03641,3e-05,5.21162]
[1776447834335,44.07,77446.68,183.8,-0.03633,3e-05,5.20144]
[1776447839371,44.07,77437.83,183.8,-0.03658,3e-05,5.23119]
[1776447845102,44.08,77427.76,183.8,-0.03688,3e-05,5.26468]
[1776447850217,44.08,77424.25,183.8,-0.03699,3e-05,5.27725]
[1776447855484,44.08,77421.45,183.8,-0.03707,3e-05,5.28724]
[1776447859513,44.09,77437.36,183.8,-0.03664,3e-05,5.23706]
[1776447863545,44.09,77451.47,183.8,-0.03625,3e-05,5.19325]
[1776447868580,44.09,77450.16,183.8,-0.0363,3e-05,5.19908]
[1776447873614,44.1,77444.53,183.8,-0.03645,3e-05,5.21567]
[1776447878315,44.1,77447.2,183.8,-0.03639,3e-05,5.20839]
[1776447883686,44.1,77453.6,183.8,-0.03621,3e-05,5.18808]
[1776447885700,44.1,77468.58,183.8,-0.0358,3e-05,5.14072]
[1776447890735,44.1,77477.96,183.8,-0.03555,3e-05,5.11164]
[1776447896778,44.1,77487.59,183.8,-0.03529,3e-05,5.08214]
[1776447901815,44.11,77494.02,183.8,-0.03513,3e-05,5.06294]
[1776447903828,44.11,77514.49,183.8,-0.03459,3e-05,4.99989]
[1776447908864,44.11,77517.35,183.8,-0.03452,3e-05,4.99255]
[1776447912893,44.11,77537.64,183.8,-0.034,3e-05,4.93154]
[1776447917928,44.12,77547.37,183.8,-0.03376,3e-05,4.90401]
[1776447922962,44.13,77563.89,183.8,-0.03335,3e-05,4.8562]
[1776447924627,44.13,77564.46,183.8,-0.03334,3e-05,4.85499]
[1776447930011,44.14,77567.49,183.8,-0.03329,3e-05,4.84898]
[1776447935047,44.14,77576.05,183.8,-0.03308,3e-05,4.82313]
[1776447940083,44.15,77593.32,183.8,-0.03266,3e-05,4.77438]
[1776447945275,44.18,77598.17,183.8,-0.03261,3e-05,4.76837]
[1776447952425,44.21,77600.68,183.8,-0.03264,3e-05,4.77212]
[1776447957489,44.3,77613.26,183.8,-0.03259,3e-05,4.76712]
[1776447957569,44.3,77613.26,183.8,-0.03259,3e-05,4.76712]
[1776447963263,44.31,77615.29,183.8,-0.03258,3e-05,4.765]
[1776447968298,44.32,77611.07,183.8,-0.03271,3e-05,4.7807]
[1776447973334,44.34,77592.97,183.8,-0.03323,3e-05,4.84289]
[1776447978369,44.35,77599.1,183.8,-0.0331,3e-05,4.82712]
[1776447983404,44.35,77587.98,183.8,-0.03341,3e-05,4.86313]
[1776447988440,44.36,77607.0,183.8,-0.03294,3e-05,4.80864]
[1776447990319,44.36,77607.0,183.8,-0.03294,3e-05,4.80864]
[1776448000528,44.43,77611.47,183.8,-0.033,3e-05,4.81584]
[1776448005571,44.43,77613.05,183.8,-0.03299,3e-05,4.81396]
[1776448010608,44.46,77614.12,183.8,-0.03303,3e-05,4.81878]
[1776448015643,44.46,77613.16,183.8,-0.03307,3e-05,4.82438]
[1776448019143,44.47,77613.39,183.8,-0.03308,3e-05,4.82478]
[1776448019477,44.47,77624.78,183.8,-0.03279,3e-05,4.7914]
[1776448024706,44.53,77638.15,183.8,-0.03263,3e-05,4.77217]
[1776448026942,44.54,77640.54,183.8,-0.03262,3e-05,4.77133]
[1776448029912,44.59,77624.6,183.8,-0.03317,3e-05,4.83639]
[1776448034779,44.6,77609.16,183.8,-0.03359,3e-05,4.88561]
[1776448040873,44.61,77611.37,183.8,-0.03354,3e-05,4.88062]
[1776448041091,44.61,77611.37,183.8,-0.03354,3e-05,4.88062]
[1776448042835,44.61,77588.94,183.8,-0.03414,3e-05,4.94991]
[1776448044477,44.61,77589.54,183.8,-0.03412,3e-05,4.94842]
[1776448049885,44.62,77587.84,183.8,-0.03418,3e-05,4.95541]
[1776448051899,44.62,77602.31,183.8,-0.0338,3e-05,4.90946]
[1776448054301,44.62,77621.54,183.8,-0.03331,3e-05,4.85291]
[1776448056935,44.62,77636.33,183.8,-0.03295,3e-05,4.80982]
[1776448061920,44.66,77645.01,183.8,-0.03283,3e-05,4.79647]
[1776448062352,44.66,77670.01,183.8,-0.03221,2e-05,4.72288]
[1776448062473,44.66,77670.01,183.8,-0.03221,2e-05,4.72288]
[1776448062994,44.67,77682.71,183.8,-0.03194,2e-05,4.69129]
[1776448066014,44.68,77686.37,183.8,-0.03186,2e-05,4.68098]
[1776448066598,44.68,77687.26,183.8,-0.03183,2e-05,4.67853]
[1776448067960,44.68,77685.92,183.8,-0.03187,2e-05,4.68257]
[1776448068031,44.68,77683.28,183.8,-0.03193,2e-05,4.69038]
[1776448069318,44.68,77683.28,183.8,-0.03193,2e-05,4.69038]
[1776448074969,44.69,77685.93,183.8,-0.03191,2e-05,4.68704]
[1776448076950,44.73,77668.09,183.8,-0.03246,2e-05,4.75285]
[1776448082151,44.81,77673.28,183.8,-0.03258,2e-05,4.7674]
[1776448091194,44.88,77662.85,183.8,-0.03304,3e-05,4.82304]
[1776448096232,44.89,77671.51,183.8,-0.03285,2e-05,4.79982]
[1776448101266,44.9,77656.73,183.8,-0.03324,3e-05,4.84588]
[1776448105295,44.9,77641.1,183.8,-0.03365,3e-05,4.89398]
[1776448110332,44.9,77645.92,183.8,-0.03354,3e-05,4.88136]
[1776448115366,44.91,77652.5,183.8,-0.03337,3e-05,4.86083]
[1776448120402,44.91,77649.41,183.8,-0.03346,3e-05,4.87182]
[1776448125437,44.92,77637.41,183.8,-0.03378,3e-05,4.90928]
[1776448130472,44.92,77627.66,183.8,-0.03404,3e-05,4.9398]
[1776448135507,44.93,77628.46,183.8,-0.03403,3e-05,4.93857]
[1776448140542,44.93,77631.18,183.8,-0.03397,3e-05,4.93163]
[1776448145578,44.93,77620.58,183.8,-0.03425,3e-05,4.9646]
[1776448150613,44.94,77613.48,183.8,-0.03445,3e-05,4.98693]
[1776448155648,44.94,77624.71,183.8,-0.03416,3e-05,4.95404]
[1776448157140,44.94,77624.71,183.8,-0.03416,3e-05,4.95404]
[1776448162697,44.94,77630.91,183.8,-0.03402,3e-05,4.93725]
[1776448167733,44.95,77617.16,183.8,-0.03438,3e-05,4.97986]
[1776448169747,44.95,77602.14,183.8,-0.03478,3e-05,5.02569]
[1776448171338,44.95,77602.14,183.8,-0.03478,3e-05,5.02569]
[1776448176796,44.95,77600.97,183.8,-0.0348,3e-05,5.02713]
[1776448181830,44.95,77597.82,183.8,-0.03488,3e-05,5.03717]
[1776448186865,44.95,77604.64,183.8,-0.03471,3e-05,5.01696]
[1776448191902,44.95,77602.66,183.8,-0.03476,3e-05,5.02352]
[1776448196936,44.96,77603.21,183.8,-0.03475,3e-05,5.02239]
[1776448201972,44.96,77590.11,183.8,-0.0351,3e-05,5.06287]
[1776448207008,44.96,77599.22,183.8,-0.03487,3e-05,5.03548]
[1776448208035,44.96,77599.22,183.8,-0.03487,3e-05,5.03548]
[1776448210521,44.96,77613.83,183.8,-0.03449,3e-05,4.99135]
[1776448215500,44.97,77620.73,183.8,-0.03433,3e-05,4.97321]
[1776448217844,44.97,77622.58,183.8,-0.0343,3e-05,4.96902]
[1776448220103,44.97,77644.92,183.8,-0.03373,3e-05,4.90269]
[1776448225138,44.98,77637.56,183.8,-0.03393,3e-05,4.92624]
[1776448226749,44.98,77639.72,183.8,-0.03388,3e-05,4.92032]
[1776448231959,44.98,77618.44,183.8,-0.03442,3e-05,4.98285]
[1776448240244,44.99,77624.32,183.8,-0.03428,3e-05,4.96685]
[1776448245279,44.99,77630.84,183.8,-0.03412,3e-05,4.94836]
[1776448250314,44.99,77630.09,183.8,-0.03415,3e-05,4.95179]
[1776448254342,45.0,77645.75,183.8,-0.03376,3e-05,4.9059]
[1776448259581,45.0,77651.5,183.8,-0.03362,3e-05,4.89011]
[1776448267034,45.01,77645.93,183.8,-0.03379,3e-05,4.90938]
[1776448267252,45.01,77645.93,183.8,-0.03379,3e-05,4.90938]
[1776448267800,45.01,77636.49,183.8,-0.03403,3e-05,4.93793]
[1776448268767,45.01,77628.69,183.8,-0.03424,3e-05,4.96199]
[1776448273679,45.01,77635.04,183.8,-0.03409,3e-05,4.94412]
[1776448275079,45.01,77629.69,183.8,-0.03423,3e-05,4.96082]
[1776448275873,45.02,77624.91,183.8,-0.03436,3e-05,4.97581]
[1776448281537,45.02,77610.37,183.8,-0.03474,3e-05,5.02083]
[1776448285567,45.02,77594.88,183.8,-0.03515,3e-05,5.06844]
[1776448290602,45.02,77598.92,183.8,-0.03505,3e-05,5.05644]
[1776448295637,45.02,77605.57,183.8,-0.03486,3e-05,5.0337]
[1776448298657,45.02,77620.8,183.8,-0.03447,3e-05,4.98796]
[1776448303693,45.03,77616.86,183.8,-0.03457,3e-05,5.00055]
[1776448308728,45.03,77613.35,183.8,-0.03467,3e-05,5.01187]
[1776448312756,45.03,77596.84,183.8,-0.03511,3e-05,5.06248]
[1776448315306,45.03,77594.43,183.8,-0.03517,3e-05,5.06988]
[1776448320811,45.03,77586.76,183.8,-0.03537,3e-05,5.09338]
[1776448325847,45.03,77590.3,183.8,-0.03528,3e-05,5.08249]
[1776448330883,45.03,77582.91,183.8,-0.03548,3e-05,5.10496]
[1776448335918,45.03,77585.34,183.8,-0.03541,3e-05,5.09731]
[1776448340953,45.03,77582.59,183.8,-0.03548,3e-05,5.10553]
[1776448347007,45.03,77582.8,183.8,-0.03547,3e-05,5.10456]
[1776448350032,45.03,77565.34,183.8,-0.03594,3e-05,5.1581]
[1776448355067,45.02,77563.38,183.8,-0.03596,3e-05,5.16054]
[1776448360102,45.02,77559.45,183.8,-0.03606,3e-05,5.17192]
[1776448361102,45.02,77559.45,183.8,-0.03606,3e-05,5.17192]
[1776448366144,45.02,77566.58,183.8,-0.03586,3e-05,5.14901]
[1776448367106,45.02,77566.58,183.8,-0.03586,3e-05,5.14901]
[1776448367109,45.02,77566.58,183.8,-0.03586,3e-05,5.14901]
[1776448367627,45.02,77566.58,183.8,-0.03586,3e-05,5.14901]
[1776448370172,45.02,77551.78,183.8,-0.03625,3e-05,5.19372]
[1776448370811,45.02,77551.78,183.8,-0.03625,3e-05,5.19372]
[1776448374200,45.01,77528.89,183.8,-0.03687,3e-05,5.26432]
[1776448379235,45.01,77515.7,183.8,-0.03722,3e-05,5.30426]
[1776448384269,45.0,77523.54,183.8,-0.03699,3e-05,5.27785]
[1776448389533,45.0,77528.28,183.8,-0.03685,3e-05,5.26145]
[1776448389588,45.0,77530.76,183.8,-0.03678,3e-05,5.2534]
[1776448389789,45.0,77530.76,183.8,-0.03678,3e-05,5.2534]
[1776448392326,44.99,77556.57,183.8,-0.03605,3e-05,5.17052]
[1776448393915,44.99,77560.32,183.8,-0.03595,3e-05,5.15819]
[1776448394340,44.99,77560.15,183.8,-0.03595,3e-05,5.15862]
[1776448399646,44.99,77562.46,183.8,-0.03588,3e-05,5.15112]
[1776448399720,44.99,77561.42,183.8,-0.03591,3e-05,5.15425]
[1776448402156,44.99,77565.48,183.8,-0.03579,3e-05,5.1403]
[1776448402396,44.98,77566.32,183.8,-0.03576,3e-05,5.13703]
[1776448407431,44.98,77566.85,183.8,-0.03575,3e-05,5.13506]
[1776448408980,44.98,77566.91,183.8,-0.03574,3e-05,5.13482]
[1776448409444,44.98,77575.77,183.8,-0.0355,3e-05,5.10687]
[1776448410420,44.98,77575.77,183.8,-0.0355,3e-05,5.10687]
[1776448410452,44.98,77578.84,183.8,-0.03541,3e-05,5.09682]
[1776448415488,44.98,77579.36,183.8,-0.03538,3e-05,5.09231]
[1776448416085,44.98,77579.36,183.8,-0.03538,3e-05,5.09231]
[1776448422538,44.98,77580.8,183.8,-0.03534,3e-05,5.08783]
[1776448427572,44.98,77592.13,183.8,-0.03504,3e-05,5.05335]
[1776448429944,44.98,77592.88,183.8,-0.03503,3e-05,5.05117]
[1776448430594,44.98,77602.19,183.8,-0.03478,3e-05,5.02229]
[1776448435629,44.97,77622.39,183.8,-0.03423,3e-05,4.95892]
[1776448440664,44.97,77624.03,183.8,-0.03417,3e-05,4.95209]
[1776448445699,44.96,77613.97,183.8,-0.03442,3e-05,4.98036]
[1776448447432,44.96,77613.32,183.8,-0.03443,3e-05,4.9819]
[1776448447753,44.96,77613.32,183.8,-0.03443,3e-05,4.9819]
[1776448448750,44.96,77614.28,183.8,-0.0344,3e-05,4.97857]
[1776448453176,44.95,77618.26,183.8,-0.03428,3e-05,4.96483]
[1776448455276,44.95,77614.54,183.8,-0.03437,3e-05,4.97524]
[1776448460810,44.94,77608.49,183.8,-0.03451,3e-05,4.99099]
[1776448465846,44.94,77605.39,183.8,-0.03457,3e-05,4.99821]
[1776448472906,44.93,77605.28,183.8,-0.03453,3e-05,4.99264]
[1776448474565,44.93,77605.28,183.8,-0.03453,3e-05,4.99264]
[1776448480774,44.92,77598.2,183.8,-0.03469,3e-05,5.01155]
[1776448486375,44.91,77591.08,183.8,-0.03486,3e-05,5.03032]
[1776448487817,44.9,77590.36,183.8,-0.03483,3e-05,5.02701]
[1776448492817,44.88,77589.79,183.8,-0.03479,3e-05,5.02232]
[1776448494046,44.86,77568.73,183.8,-0.0353,3e-05,5.08075]
[1776448499144,44.86,77567.9,183.8,-0.03529,3e-05,5.08032]
[1776448502416,44.84,77584.59,183.8,-0.03479,3e-05,5.02256]
[1776448507646,44.83,77576.46,183.8,-0.035,3e-05,5.04579]
[1776448507667,44.83,77576.46,183.8,-0.035,3e-05,5.04579]
[1776448508940,44.83,77575.63,183.8,-0.03501,3e-05,5.04727]
[1776448514854,44.82,77572.73,183.8,-0.03506,3e-05,5.05339]
[1776448515589,44.82,77572.66,183.8,-0.03505,3e-05,5.05253]
[1776448515668,44.82,77577.01,183.8,-0.03494,3e-05,5.03871]
[1776448515917,44.82,77577.01,183.8,-0.03494,3e-05,5.03871]
[1776448518697,44.79,77580.99,183.8,-0.03474,3e-05,5.01622]
[1776448520234,44.73,77612.02,183.8,-0.03376,3e-05,4.90173]
[1776448525270,44.72,77597.96,183.8,-0.03409,3e-05,4.93983]
[1776448530305,44.71,77596.85,183.8,-0.03408,3e-05,4.93879]
[1776448535152,44.7,77587.76,183.8,-0.03427,3e-05,4.95999]
[1776448535340,44.7,77581.79,183.8,-0.03442,3e-05,4.97725]
[1776448540375,44.67,77590.97,183.8,-0.03411,3e-05,4.94079]
[1776448545411,44.67,77591.94,183.8,-0.03407,3e-05,4.9362]
[1776448550446,44.66,77591.23,183.8,-0.03407,3e-05,4.93671]
[1776448555481,44.66,77587.05,183.8,-0.03417,3e-05,4.94773]
[1776448560518,44.65,77575.15,183.8,-0.03446,3e-05,4.98158]
[1776448564117,44.65,77575.22,183.8,-0.03445,3e-05,4.98016]
[1776448573772,44.64,77580.35,183.8,-0.03429,3e-05,4.96114]
[1776448577639,44.64,77563.45,183.8,-0.03472,3e-05,5.01113]
[1776448579651,44.63,77548.48,183.8,-0.0351,3e-05,5.05571]
[1776448584689,44.63,77550.52,183.8,-0.03502,3e-05,5.04681]
[1776448589724,44.62,77551.57,183.8,-0.03498,3e-05,5.04109]
[1776448594759,44.61,77549.06,183.8,-0.035,3e-05,5.04352]
[1776448599794,44.6,77549.39,183.8,-0.03497,3e-05,5.04006]
[1776448604829,44.6,77545.83,183.8,-0.03505,3e-05,5.04862]
[1776448609863,44.59,77551.82,183.8,-0.03487,3e-05,5.02792]
[1776448615906,44.58,77545.04,183.8,-0.03503,3e-05,5.04594]
[1776448620941,44.55,77546.26,183.8,-0.0349,3e-05,5.0312]
[1776448624009,44.53,77547.01,183.8,-0.03481,3e-05,5.02024]
[1776448634039,44.5,77523.45,183.8,-0.03533,3e-05,5.0805]
[1776448639074,44.48,77514.7,183.8,-0.0355,3e-05,5.1]
[1776448642095,44.44,77534.68,183.8,-0.03487,3e-05,5.0268]
[1776448647130,44.44,77534.01,183.8,-0.03487,3e-05,5.02673]
[1776448652165,44.43,77530.4,183.8,-0.03493,3e-05,5.0328]
[1776448657200,44.43,77528.29,183.8,-0.03496,3e-05,5.03703]
[1776448662235,44.42,77520.46,183.8,-0.03515,3e-05,5.05888]
[1776448663175,44.42,77520.46,183.8,-0.03515,3e-05,5.05888]
[1776448663242,44.42,77510.77,183.8,-0.03541,3e-05,5.08845]
[1776448664414,44.42,77510.77,183.8,-0.03541,3e-05,5.08845]
[1776448664441,44.42,77510.77,183.8,-0.03541,3e-05,5.08845]
[1776448664597,44.42,77510.77,183.8,-0.03541,3e-05,5.08845]
[1776448664876,44.42,77503.26,183.8,-0.03561,3e-05,5.11134]
[1776448670292,44.41,77500.28,183.8,-0.03566,3e-05,5.11767]
[1776448675326,44.4,77500.68,183.8,-0.03563,3e-05,5.11353]
[1776448680362,44.39,77495.99,183.8,-0.03573,3e-05,5.12527]
[1776448685397,44.38,77493.88,183.8,-0.03576,3e-05,5.12891]
[1776448690431,44.36,77496.37,183.8,-0.03563,3e-05,5.11304]
[1776448695468,44.31,77500.08,183.8,-0.03538,3e-05,5.08379]
[1776448700502,44.3,77504.56,183.8,-0.0352,3e-05,5.06295]
[1776448705537,44.28,77490.13,183.8,-0.03553,3e-05,5.10092]
[1776448708558,44.27,77474.08,183.8,-0.03595,3e-05,5.1496]
[1776448713594,44.26,77470.39,183.8,-0.03601,3e-05,5.15523]
[1776448718632,44.26,77485.45,183.8,-0.03557,3e-05,5.10488]
[1776448722124,44.24,77492.28,183.8,-0.03533,3e-05,5.07714]
[1776448722665,44.24,77491.33,183.8,-0.03535,3e-05,5.07958]
[1776448727700,44.24,77488.28,183.8,-0.03544,3e-05,5.08979]
[1776448732419,44.24,77490.41,183.8,-0.03539,3e-05,5.08359]
[1776448732424,44.24,77490.41,183.8,-0.03539,3e-05,5.08359]
[1776448732736,44.24,77496.58,183.8,-0.03522,3e-05,5.06387]
[1776448735104,44.24,77502.92,183.8,-0.03504,3e-05,5.04371]
[1776448738606,44.23,77502.83,183.8,-0.03503,3e-05,5.04228]
[1776448738778,44.23,77504.1,183.8,-0.03499,3e-05,5.03791]
[1776448743813,44.23,77495.98,183.8,-0.03522,3e-05,5.06411]
[1776448745011,44.23,77495.98,183.8,-0.03522,3e-05,5.06411]
[1776448745028,44.23,77495.98,183.8,-0.03522,3e-05,5.06411]
[1776448745104,44.23,77497.83,183.8,-0.03517,3e-05,5.05851]
[1776448749858,44.23,77514.37,183.8,-0.03471,3e-05,5.00525]
[1776448754893,44.22,77513.36,183.8,-0.03472,3e-05,5.00656]
[1776448759928,44.22,77522.98,183.8,-0.03445,3e-05,4.97519]
[1776448762812,44.22,77532.84,183.8,-0.03419,3e-05,4.94439]
[1776448767984,44.21,77530.55,183.8,-0.03423,3e-05,4.94986]
[1776448773020,44.21,77540.08,183.8,-0.03396,3e-05,4.91675]
[1776448777049,44.21,77559.93,183.8,-0.03343,3e-05,4.85576]
[1776448778073,44.21,77559.93,183.8,-0.03343,3e-05,4.85576]
[1776448780505,44.21,77562.45,183.8,-0.03337,3e-05,4.8479]
[1776448786112,44.21,77562.78,183.8,-0.03336,3e-05,4.84643]
[1776448791146,44.21,77562.02,183.8,-0.03337,3e-05,4.8483]
[1776448796182,44.2,77563.09,183.8,-0.03334,3e-05,4.84466]
[1776448801217,44.2,77554.4,183.8,-0.03356,3e-05,4.87044]
[1776448804229,44.2,77554.63,183.8,-0.03355,3e-05,4.86947]
[1776448804441,44.2,77570.93,183.8,-0.03313,3e-05,4.82015]
[1776448806566,44.2,77589.43,183.8,-0.03266,3e-05,4.76473]
[1776448808013,44.2,77589.43,183.8,-0.03266,3e-05,4.76473]
[1776448808318,44.2,77592.27,183.8,-0.03259,3e-05,4.75638]
[1776448808976,44.2,77592.27,183.8,-0.03259,3e-05,4.75638]
[1776448814566,44.2,77590.84,183.8,-0.03263,3e-05,4.76105]
[1776448815931,44.2,77587.14,183.8,-0.03272,3e-05,4.77214]
[1776448821362,44.2,77572.34,183.8,-0.0331,3e-05,4.8163]
[1776448826397,44.2,77564.49,183.8,-0.0333,3e-05,4.83965]
[1776448827769,44.2,77564.49,183.8,-0.0333,3e-05,4.83965]
[1776448827816,44.2,77561.96,183.8,-0.03336,3e-05,4.8472]
[1776448829416,44.2,77554.09,183.8,-0.03356,3e-05,4.87091]
[1776448829507,44.2,77554.09,183.8,-0.03356,3e-05,4.87091]
[1776448829545,44.2,77545.4,183.8,-0.03379,3e-05,4.89777]
[1776448835461,44.2,77548.06,183.8,-0.0337,3e-05,4.8858]
[1776448840498,44.2,77531.27,183.8,-0.03413,3e-05,4.93604]
[1776448845534,44.19,77537.06,183.8,-0.03397,3e-05,4.91711]
[1776448850569,44.19,77533.06,183.8,-0.03406,3e-05,4.92827]
[1776448855603,44.19,77528.99,183.8,-0.03416,3e-05,4.93949]
[1776448860639,44.18,77525.34,183.8,-0.03424,3e-05,4.94937]
[1776448865674,44.18,77516.0,183.8,-0.03448,3e-05,4.97657]
[1776448870710,44.18,77512.09,183.8,-0.03457,3e-05,4.98704]
[1776448875745,44.17,77508.9,183.8,-0.03464,3e-05,4.99515]
[1776448880784,44.17,77502.2,183.8,-0.0348,3e-05,5.01411]
[1776448885820,44.16,77485.69,183.8,-0.03523,3e-05,5.06346]
[1776448890855,44.15,77476.46,183.8,-0.03546,3e-05,5.08995]
[1776448896165,44.15,77475.66,183.8,-0.03544,3e-05,5.08702]
[1776448896217,44.15,77475.66,183.8,-0.03544,3e-05,5.08702]
[1776448901932,44.12,77485.2,183.8,-0.03509,3e-05,5.04601]
[1776448905983,44.11,77467.36,183.8,-0.03556,3e-05,5.10051]
[1776448911022,44.11,77470.36,183.8,-0.03545,3e-05,5.08804]
[1776448916057,44.1,77475.86,183.8,-0.03528,3e-05,5.06842]
[1776448921091,44.09,77479.61,183.8,-0.03516,3e-05,5.05459]
[1776448925120,44.08,77462.11,183.8,-0.03559,3e-05,5.10358]
[1776448930154,44.07,77473.07,183.8,-0.03527,3e-05,5.0666]
[1776448935190,44.06,77477.48,183.8,-0.03513,3e-05,5.05057]
[1776448938029,44.06,77478.8,183.8,-0.03509,3e-05,5.04558]
[1776448939373,44.06,77483.43,183.8,-0.03496,3e-05,5.03033]
[1776448941672,44.06,77481.67,183.8,-0.035,3e-05,5.03501]
[1776448945828,44.05,77471.6,183.8,-0.03525,3e-05,5.06473]
[1776448951304,44.04,77468.57,183.8,-0.03529,3e-05,5.06859]
[1776448955734,44.04,77469.31,183.8,-0.03526,3e-05,5.06442]
[1776448956083,44.04,77469.31,183.8,-0.03526,3e-05,5.06442]
[1776448959361,44.03,77441.0,183.8,-0.03601,3e-05,5.15137]
[1776448964274,44.03,77443.59,183.8,-0.03593,3e-05,5.14139]
[1776448969431,44.02,77426.36,183.8,-0.03636,3e-05,5.19142]
[1776448974466,44.01,77427.02,183.8,-0.03632,3e-05,5.18595]
[1776448979501,44.0,77411.51,183.8,-0.03672,3e-05,5.23207]
[1776448984536,43.99,77409.33,183.8,-0.03675,3e-05,5.23533]
[1776448989570,43.98,77417.08,183.8,-0.0365,3e-05,5.20703]
[1776448991699,43.98,77434.3,183.8,-0.03601,3e-05,5.15095]
[1776448997628,43.97,77436.17,183.8,-0.03593,3e-05,5.14162]
[1776449000655,43.96,77453.34,183.8,-0.03545,3e-05,5.08586]
[1776449001706,43.96,77453.34,183.8,-0.03545,3e-05,5.08586]
[1776449002203,43.96,77436.11,183.8,-0.03592,3e-05,5.13977]
[1776449002740,43.96,77436.11,183.8,-0.03592,3e-05,5.13977]
[1776449003113,43.96,77436.11,183.8,-0.03592,3e-05,5.13977]
[1776449003167,43.96,77436.11,183.8,-0.03592,3e-05,5.13977]
[1776449003228,43.96,77417.92,183.8,-0.03642,3e-05,5.19753]
[1776449009243,43.94,77413.58,183.8,-0.03647,3e-05,5.20227]
[1776449009339,43.93,77418.59,183.8,-0.03631,3e-05,5.18499]
[1776449010561,43.93,77418.48,183.8,-0.03632,3e-05,5.18534]
[1776449011305,43.93,77418.48,183.8,-0.03632,3e-05,5.18534]
[1776449011313,43.93,77418.48,183.8,-0.03632,3e-05,5.18534]
[1776449011403,43.93,77418.73,183.8,-0.03629,3e-05,5.18164]
[1776449016770,43.92,77412.26,183.8,-0.03644,3e-05,5.19898]
[1776449021805,43.92,77409.82,183.8,-0.03648,3e-05,5.20358]
[1776449026840,43.91,77407.49,183.8,-0.03652,3e-05,5.20788]
[1776449031875,43.9,77415.29,183.8,-0.03628,3e-05,5.17973]
[1776449036910,43.89,77414.57,183.8,-0.03627,3e-05,5.17899]
[1776449041946,43.88,77412.21,183.8,-0.03631,3e-05,5.18358]
[1776449046981,43.87,77411.85,183.8,-0.0363,3e-05,5.18176]
[1776449049853,43.87,77406.46,183.8,-0.03644,3e-05,5.19779]
[1776449050009,43.87,77400.33,183.8,-0.0366,3e-05,5.21683]
[1776449050961,43.87,77400.33,183.8,-0.0366,3e-05,5.21683]
[1776449051506,43.87,77400.33,183.8,-0.0366,3e-05,5.21683]
[1776449051021,43.87,77383.81,183.8,-0.03707,3e-05,5.26999]
[1776449051584,43.87,77383.81,183.8,-0.03707,3e-05,5.26999]
[1776449052314,43.87,77369.69,183.8,-0.03747,3e-05,5.31495]
[1776449054714,43.87,77367.52,183.8,-0.03752,3e-05,5.32119]
[1776449056803,43.86,77364.36,183.8,-0.0376,3e-05,5.32982]
[1776449057434,43.86,77364.36,183.8,-0.0376,3e-05,5.32982]
[1776449059072,43.86,77348.15,183.8,-0.03805,3e-05,5.3808]
[1776449068132,43.68,77365.98,183.8,-0.03695,3e-05,5.25494]
[1776449073167,43.59,77381.96,183.8,-0.0362,3e-05,5.16776]
[1776449074482,43.59,77381.96,183.8,-0.0362,3e-05,5.16776]
[1776449080777,43.52,77359.33,183.8,-0.03661,3e-05,5.21394]
[1776449083518,43.5,77370.61,183.8,-0.03623,3e-05,5.1708]
[1776449093312,43.42,77379.42,183.8,-0.03572,3e-05,5.11127]
[1776449094622,43.4,77381.33,183.8,-0.03563,3e-05,5.10071]
[1776449097226,43.4,77372.62,183.8,-0.03586,3e-05,5.12768]
[1776449102330,43.4,77367.09,183.8,-0.036,3e-05,5.143]
[1776449102375,43.39,77359.41,183.8,-0.03621,3e-05,5.16721]
[1776449104031,43.39,77353.14,183.8,-0.03639,3e-05,5.18752]
[1776449104051,43.39,77353.14,183.8,-0.03639,3e-05,5.18752]
[1776449104389,43.4,77356.1,183.8,-0.03631,3e-05,5.17848]
[1776449104575,43.4,77356.1,183.8,-0.03631,3e-05,5.17848]
[1776449109424,43.39,77382.2,183.8,-0.03556,3e-05,5.09228]
[1776449114460,43.38,77373.06,183.8,-0.03579,3e-05,5.11954]
[1776449119495,43.38,77377.17,183.8,-0.03566,3e-05,5.10416]
[1776449124554,43.37,77374.37,183.8,-0.03572,3e-05,5.11118]
[1776449127574,43.37,77359.09,183.8,-0.03614,3e-05,5.15882]
[1776449132345,43.37,77362.57,183.8,-0.03603,3e-05,5.14615]
[1776449134626,43.36,77350.3,183.8,-0.03634,3e-05,5.18133]
[1776449139658,43.3,77338.83,183.8,-0.03646,3e-05,5.19477]
[1776449143481,43.27,77335.38,183.8,-0.03647,3e-05,5.19512]
[1776449148722,43.17,77336.52,183.8,-0.03612,3e-05,5.15512]
[1776449153757,43.15,77335.27,183.8,-0.03607,3e-05,5.14869]
[1776449158792,43.09,77331.89,183.8,-0.03597,3e-05,5.1369]
[1776449161815,43.06,77317.76,183.8,-0.03629,3e-05,5.17283]
[1776449164837,43.03,77301.89,183.8,-0.03665,3e-05,5.21452]
[1776449167810,43.03,77293.71,183.8,-0.03688,3e-05,5.24022]
[1776449168203,43.03,77293.71,183.8,-0.03688,3e-05,5.24022]
[1776449173900,42.95,77284.49,183.8,-0.03689,3e-05,5.24069]
[1776449177550,42.95,77285.05,183.8,-0.03686,3e-05,5.23765]
[1776449177632,42.93,77284.53,183.8,-0.03682,3e-05,5.23282]
[1776449178526,42.93,77284.53,183.8,-0.03682,3e-05,5.23282]
[1776449178527,42.93,77276.33,183.8,-0.03706,3e-05,5.25982]
[1776449179817,42.93,77273.34,183.8,-0.03714,3e-05,5.26969]
[1776449179942,42.92,77273.42,183.8,-0.03709,3e-05,5.26291]
[1776449181237,42.92,77273.42,183.8,-0.03709,3e-05,5.26291]
[1776449181247,42.92,77273.42,183.8,-0.03709,3e-05,5.26291]
[1776449181300,42.92,77273.32,183.8,-0.03709,3e-05,5.2632]
[1776449186324,42.85,77278.29,183.8,-0.03673,3e-05,5.222]
[1776449188449,42.83,77297.39,183.8,-0.03613,3e-05,5.15276]
[1776449191020,42.83,77317.11,183.8,-0.03554,3e-05,5.08499]
[1776449193042,42.83,77333.63,183.8,-0.03507,3e-05,5.03112]
[1776449198077,42.83,77335.44,183.8,-0.03501,3e-05,5.02409]
[1776449203112,42.82,77337.29,183.8,-0.03495,3e-05,5.01705]
[1776449204745,42.82,77335.71,183.8,-0.03499,3e-05,5.02191]
[1776449210161,42.82,77344.75,183.8,-0.03473,3e-05,4.99181]
[1776449215195,42.82,77352.34,183.8,-0.03452,3e-05,4.96689]
[1776449220231,42.82,77354.42,183.8,-0.03446,3e-05,4.95964]
[1776449225266,42.81,77349.69,183.8,-0.03458,3e-05,4.97392]
[1776449228092,42.81,77347.32,183.8,-0.03464,3e-05,4.98134]
[1776449228287,42.81,77339.24,183.8,-0.03487,3e-05,5.00701]
[1776449230141,42.81,77331.72,183.8,-0.03508,3e-05,5.03139]
[1776449230545,42.81,77331.72,183.8,-0.03508,3e-05,5.03139]
[1776449232316,42.82,77314.15,183.8,-0.03558,3e-05,5.08908]
[1776449233454,42.82,77314.15,183.8,-0.03558,3e-05,5.08908]
[1776449236365,42.82,77306.16,183.8,-0.03581,3e-05,5.11578]
[1776449236460,42.82,77303.9,183.8,-0.03588,3e-05,5.12335]
[1776449242612,42.81,77311.81,183.8,-0.03564,3e-05,5.09574]
[1776449243397,42.81,77324.13,183.8,-0.03529,3e-05,5.05589]
[1776449244456,42.81,77324.13,183.8,-0.03529,3e-05,5.05589]
[1776449245968,42.82,77320.55,183.8,-0.0354,3e-05,5.06806]
[1776449246055,42.82,77320.55,183.8,-0.0354,3e-05,5.06806]
[1776449246420,42.81,77324.49,183.8,-0.03528,3e-05,5.05505]
[1776449250743,42.81,77324.61,183.8,-0.03527,3e-05,5.05351]
[1776449251455,42.81,77322.82,183.8,-0.0353,3e-05,5.05674]
[1776449252942,42.81,77322.82,183.8,-0.0353,3e-05,5.05674]
[1776449252947,42.81,77322.82,183.8,-0.0353,3e-05,5.05674]
[1776449253469,42.81,77323.87,183.8,-0.03527,3e-05,5.05338]
[1776449258504,42.81,77335.32,183.8,-0.03494,3e-05,5.01525]
[1776449263538,42.81,77347.24,183.8,-0.03461,3e-05,4.97613]
[1776449268574,42.8,77357.49,183.8,-0.03432,3e-05,4.94281]
[1776449268966,42.8,77357.49,183.8,-0.03432,3e-05,4.94281]
[1776449277638,42.8,77337.98,183.8,-0.03484,3e-05,5.00364]
[1776449282673,42.8,77342.65,183.8,-0.03471,3e-05,4.98779]
[1776449284687,42.8,77358.46,183.8,-0.03427,3e-05,4.93723]
[1776449284781,42.8,77358.46,183.8,-0.03427,3e-05,4.93723]
[1776449290729,42.8,77357.88,183.8,-0.03428,3e-05,4.93863]
[1776449294300,42.8,77357.46,183.8,-0.03429,3e-05,4.93971]
[1776449294370,42.8,77357.46,183.8,-0.03429,3e-05,4.93971]
[1776449294387,42.8,77357.46,183.8,-0.03429,3e-05,4.93971]
[1776449294757,42.8,77342.93,183.8,-0.03469,3e-05,4.98583]
[1776449299792,42.79,77339.84,183.8,-0.03477,3e-05,4.99474]
[1776449304826,42.79,77337.29,183.8,-0.03483,3e-05,5.00201]
[1776449309862,42.79,77337.41,183.8,-0.03482,3e-05,5.00072]
[1776449314896,42.79,77339.92,183.8,-0.03472,3e-05,4.98903]
[1776449319932,42.78,77336.7,183.8,-0.03481,3e-05,4.99854]
[1776449324967,42.78,77331.64,183.8,-0.03494,3e-05,5.01381]
[1776449330007,42.78,77336.43,183.8,-0.0348,3e-05,4.99766]
[1776449335037,42.78,77334.85,183.8,-0.03484,3e-05,5.00193]
[1776449336099,42.78,77334.85,183.8,-0.03484,3e-05,5.00193]
[1776449336346,42.78,77334.85,183.8,-0.03484,3e-05,5.00193]
[1776449336366,42.78,77334.85,183.8,-0.03484,3e-05,5.00193]
[1776449337052,42.78,77318.76,183.8,-0.03529,3e-05,5.05386]
[1776449342087,42.77,77329.21,183.8,-0.03499,3e-05,5.01906]
[1776449343383,42.77,77329.21,183.8,-0.03499,3e-05,5.01906]
[1776449343452,42.77,77329.07,183.8,-0.03499,3e-05,5.01914]
[1776449344103,42.77,77310.09,183.8,-0.03552,3e-05,5.08027]
[1776449345110,42.77,77293.32,183.8,-0.03599,3e-05,5.13506]
[1776449346596,42.77,77293.32,183.8,-0.03599,3e-05,5.13506]
[1776449346662,42.78,77297.46,183.8,-0.03588,3e-05,5.12208]
[1776449348582,42.78,77305.98,183.8,-0.03564,3e-05,5.09441]
[1776449348644,42.77,77305.52,183.8,-0.03565,3e-05,5.09526]
[1776449351152,42.78,77290.24,183.8,-0.03609,3e-05,5.14547]
[1776449353185,42.78,77284.19,183.8,-0.03626,3e-05,5.16545]
[1776449356607,42.78,77277.74,183.8,-0.03645,3e-05,5.18705]
[1776449356682,42.78,77278.37,183.8,-0.03645,3e-05,5.1878]
[1776449361628,42.75,77275.56,183.8,-0.03641,3e-05,5.18279]
[1776449367272,42.72,77274.21,183.8,-0.03636,3e-05,5.17589]
[1776449369359,42.71,77271.53,183.8,-0.03639,3e-05,5.17997]
[1776449375329,42.63,77262.65,183.8,-0.03638,3e-05,5.17707]
[1776449378351,42.62,77247.28,183.8,-0.03678,3e-05,5.22235]
[1776449383386,42.61,77248.57,183.8,-0.03672,3e-05,5.21555]
[1776449388421,42.6,77277.87,183.8,-0.03586,3e-05,5.11728]
[1776449390568,42.6,77275.85,183.8,-0.03591,3e-05,5.12308]
[1776449391232,42.6,77275.94,183.8,-0.0359,3e-05,5.12246]
[1776449392369,42.6,77270.31,183.8,-0.03606,3e-05,5.14055]
[1776449392575,42.6,77261.51,183.8,-0.03631,3e-05,5.1691]
[1776449393502,42.6,77261.51,183.8,-0.03631,3e-05,5.1691]
[1776449396223,42.6,77247.43,183.8,-0.03672,3e-05,5.21636]
[1776449398028,42.6,77247.27,183.8,-0.03673,3e-05,5.21702]
[1776449398040,42.6,77247.27,183.8,-0.03673,3e-05,5.21702]
[1776449398670,42.6,77249.12,183.8,-0.03667,3e-05,5.21051]
[1776449399502,42.6,77265.07,183.8,-0.03621,3e-05,5.15794]
[1776449404622,42.6,77271.05,183.8,-0.03603,3e-05,5.13674]
[1776449404957,42.59,77265.45,183.8,-0.03618,3e-05,5.15437]
[1776449405544,42.59,77255.88,183.8,-0.03646,3e-05,5.18586]
[1776449410790,42.6,77245.25,183.8,-0.03677,3e-05,5.22164]
[1776449416522,42.6,77243.65,183.8,-0.03682,3e-05,5.2276]
[1776449416718,42.6,77243.65,183.8,-0.03682,3e-05,5.2276]
[1776449416836,42.6,77247.92,183.8,-0.0367,3e-05,5.21356]
[1776449416996,42.6,77247.92,183.8,-0.0367,3e-05,5.21356]
[1776449420354,42.6,77253.44,183.8,-0.03653,3e-05,5.19442]
[1776449420664,42.59,77249.96,183.8,-0.03663,3e-05,5.20545]
[1776449422706,42.59,77246.24,183.8,-0.03674,3e-05,5.21791]
[1776449422782,42.6,77243.56,183.8,-0.03682,3e-05,5.22704]
[1776449426229,42.59,77237.83,183.8,-0.03697,3e-05,5.24445]
[1776449431742,42.58,77234.16,183.8,-0.03704,3e-05,5.2509]
[1776449435353,42.58,77233.71,183.8,-0.03703,3e-05,5.2501]
[1776449435987,42.58,77233.71,183.8,-0.03703,3e-05,5.2501]
[1776449435771,42.58,77207.56,183.8,-0.0378,3e-05,5.33759]
[1776449436361,42.58,77207.56,183.8,-0.0378,3e-05,5.33759]
[1776449436848,42.58,77185.38,183.8,-0.03846,3e-05,5.41201]
[1776449437240,42.58,77185.38,183.8,-0.03846,3e-05,5.41201]
[1776449437310,42.58,77185.38,183.8,-0.03846,3e-05,5.41201]
[1776449439931,42.57,77178.55,183.8,-0.03866,3e-05,5.43367]
[1776449443839,42.56,77164.8,183.8,-0.03903,3e-05,5.47604]
[1776449446823,42.55,77168.34,183.8,-0.0389,3e-05,5.46111]
[1776449451893,42.54,77167.13,183.8,-0.03889,3e-05,5.4597]
[1776449455051,42.53,77173.59,183.8,-0.03867,3e-05,5.43493]
[1776449460956,42.52,77159.17,183.8,-0.03906,3e-05,5.47881]
[1776449466692,42.51,77169.25,183.8,-0.03872,3e-05,5.44058]
[1776449472080,42.49,77176.17,183.8,-0.03846,3e-05,5.41116]
[1776449477116,42.48,77176.24,183.8,-0.03842,3e-05,5.40678]
[1776449482150,42.47,77181.49,183.8,-0.03823,3e-05,5.38483]
[1776449486182,42.46,77196.04,183.8,-0.03777,3e-05,5.33255]
[1776449491201,42.46,77197.81,183.8,-0.03769,3e-05,5.3245]
[1776449492029,42.46,77199.33,183.8,-0.03764,3e-05,5.3187]
[1776449491631,42.46,77178.5,183.8,-0.03825,3e-05,5.3862]
[1776449492534,42.46,77163.04,183.8,-0.03871,3e-05,5.43821]
[1776449497888,42.45,77169.61,183.8,-0.03848,3e-05,5.41159]
[1776449500110,42.44,77190.27,183.8,-0.03783,3e-05,5.3392]
[1776449506326,42.43,77195.6,183.8,-0.03763,3e-05,5.31651]
[1776449511360,42.42,77192.08,183.8,-0.03771,3e-05,5.32519]
[1776449513022,42.42,77192.08,183.8,-0.03771,3e-05,5.32519]
[1776449515433,42.41,77186.76,183.8,-0.03785,3e-05,5.34109]
[1776449515445,42.41,77184.02,183.8,-0.03793,3e-05,5.34965]
[1776449516802,42.41,77184.02,183.8,-0.03793,3e-05,5.34965]
[1776449516959,42.41,77184.02,183.8,-0.03793,3e-05,5.34965]
[1776449520954,42.41,77166.12,183.8,-0.03845,3e-05,5.40813]
[1776449520957,42.41,77166.12,183.8,-0.03845,3e-05,5.40813]
[1776449521009,42.41,77166.34,183.8,-0.03844,3e-05,5.40718]
[1776449526465,42.37,77168.5,183.8,-0.03827,3e-05,5.38758]
[1776449531501,42.36,77178.93,183.8,-0.03792,3e-05,5.34849]
[1776449536536,42.36,77189.1,183.8,-0.03759,3e-05,5.31071]
[1776449541571,42.35,77171.99,183.8,-0.03807,3e-05,5.36523]
[1776449546606,42.34,77168.18,183.8,-0.03815,3e-05,5.37446]
[1776449551640,42.33,77164.27,183.8,-0.03822,3e-05,5.3811]
[1776449556676,42.32,77171.64,183.8,-0.03796,3e-05,5.35241]
[1776449561711,42.31,77180.11,183.8,-0.03768,3e-05,5.32035]
[1776449562121,42.31,77180.11,183.8,-0.03768,3e-05,5.32035]
[1776449567754,42.3,77184.32,183.8,-0.03752,3e-05,5.30235]
[1776449572789,42.29,77186.68,183.8,-0.03743,3e-05,5.29134]
[1776449576817,42.29,77202.48,183.8,-0.03694,3e-05,5.23605]
[1776449581853,42.28,77219.47,183.8,-0.03642,3e-05,5.1771]
[1776449584878,42.28,77202.69,183.8,-0.0369,3e-05,5.23178]
[1776449587895,42.27,77186.33,183.8,-0.03737,3e-05,5.28512]
[1776449592930,42.27,77183.37,183.8,-0.03743,3e-05,5.2921]
[1776449597965,42.26,77184.26,183.8,-0.03738,3e-05,5.28609]
[1776449601993,42.25,77163.81,183.8,-0.03797,3e-05,5.35287]
[1776449605633,42.25,77160.65,183.8,-0.03805,3e-05,5.36143]
[1776449611061,42.24,77164.0,183.8,-0.03789,3e-05,5.34292]
[1776449613075,42.23,77181.28,183.8,-0.03736,3e-05,5.28314]
[1776449618110,42.23,77177.04,183.8,-0.03747,3e-05,5.29451]
[1776449623145,42.22,77180.03,183.8,-0.03735,3e-05,5.28158]
[1776449624806,42.22,77176.11,183.8,-0.03746,3e-05,5.29424]
[1776449625159,42.21,77170.22,183.8,-0.03763,3e-05,5.31356]
[1776449626661,42.21,77158.05,183.8,-0.038,3e-05,5.35489]
[1776449627173,42.21,77153.04,183.8,-0.03815,3e-05,5.37191]
[1776449630644,42.21,77151.42,183.8,-0.03819,3e-05,5.376]
[1776449630748,42.21,77151.42,183.8,-0.03819,3e-05,5.376]
[1776449630754,42.21,77151.42,183.8,-0.03819,3e-05,5.376]
[1776449633423,42.21,77148.19,183.8,-0.03827,3e-05,5.38488]
[1776449633504,42.2,77150.42,183.8,-0.03819,3e-05,5.37577]
[1776449638553,42.2,77145.75,183.8,-0.03833,3e-05,5.39143]
[1776449638822,42.2,77144.87,183.8,-0.03835,3e-05,5.39419]
[1776449641043,42.2,77141.59,183.8,-0.03844,3e-05,5.40467]
[1776449641852,42.2,77143.3,183.8,-0.03839,3e-05,5.39804]
[1776449641883,42.18,77144.23,183.8,-0.03829,3e-05,5.38731]
[1776449647315,42.16,77140.5,183.8,-0.03836,3e-05,5.39478]
[1776449652351,42.16,77139.82,183.8,-0.03837,3e-05,5.39656]
[1776449657389,42.15,77134.11,183.8,-0.03852,3e-05,5.41281]
[1776449662425,42.15,77132.39,183.8,-0.03857,3e-05,5.41794]
[1776449667461,42.15,77141.98,183.8,-0.03826,3e-05,5.38314]
[1776449671767,42.15,77144.0,183.8,-0.03819,3e-05,5.37593]
[1776449671795,42.15,77148.24,183.8,-0.03804,3e-05,5.35839]
[1776449676199,42.14,77157.09,183.8,-0.03776,3e-05,5.32623]
[1776449676205,42.14,77152.98,183.8,-0.03788,3e-05,5.33957]
[1776449681560,42.14,77146.07,183.8,-0.03808,3e-05,5.36274]
[1776449685675,42.14,77146.16,183.8,-0.03808,3e-05,5.36218]
[1776449685730,42.14,77154.14,183.8,-0.03784,3e-05,5.3349]
[1776449687602,42.13,77170.99,183.8,-0.03732,3e-05,5.2765]
[1776449689675,42.13,77169.97,183.8,-0.03734,3e-05,5.27938]
[1776449691473,42.13,77168.45,183.8,-0.03738,3e-05,5.28339]
[1776449696665,42.12,77169.54,183.8,-0.03732,3e-05,5.27635]
[1776449700693,42.12,77184.48,183.8,-0.03686,3e-05,5.224]
[1776449705728,42.11,77191.07,183.8,-0.03664,3e-05,5.1997]
[1776449708510,42.11,77204.76,183.8,-0.03624,3e-05,5.15326]
[1776449708749,42.11,77201.19,183.8,-0.03634,3e-05,5.1648]
[1776449710762,42.11,77186.65,183.8,-0.03677,3e-05,5.21383]
[1776449715797,42.11,77191.08,183.8,-0.03665,3e-05,5.19999]
[1776449716736,42.11,77191.08,183.8,-0.03665,3e-05,5.19999]
[1776449716762,42.11,77191.08,183.8,-0.03665,3e-05,5.19999]
[1776449716806,42.11,77197.97,183.8,-0.03645,3e-05,5.17717]
[1776449721850,42.11,77212.91,183.8,-0.036,3e-05,5.12566]
[1776449723860,42.11,77228.11,183.8,-0.03555,3e-05,5.07492]
[1776449728889,42.1,77228.1,183.8,-0.03554,3e-05,5.07387]
[1776449733925,42.1,77233.57,183.8,-0.03536,3e-05,5.05202]
[1776449736970,42.1,77262.96,183.8,-0.03452,3e-05,4.9558]
[1776449738250,42.1,77262.96,183.8,-0.03452,3e-05,4.9558]
[1776449741209,42.1,77274.23,183.8,-0.03421,3e-05,4.91939]
[1776449742953,42.1,77294.06,183.8,-0.03366,3e-05,4.85595]
[1776449743378,42.1,77296.78,183.8,-0.03359,3e-05,4.84742]
[1776449746360,42.1,77303.35,183.8,-0.03342,3e-05,4.82705]
[1776449750514,42.1,77290.74,183.8,-0.03377,3e-05,4.86792]
[1776449754609,42.1,77284.0,183.8,-0.03396,3e-05,4.88995]
[1776449760137,42.11,77288.58,183.8,-0.03384,3e-05,4.87594]
[1776449765174,42.11,77291.41,183.8,-0.03376,3e-05,4.86752]
[1776449766405,42.11,77290.81,183.8,-0.03378,3e-05,4.86956]
[1776449772223,42.11,77274.76,183.8,-0.03423,3e-05,4.92146]
[1776449773592,42.11,77270.84,183.8,-0.03434,3e-05,4.93412]
[1776449776234,42.11,77253.0,183.8,-0.03484,3e-05,4.99185]
[1776449781293,42.11,77269.79,183.8,-0.03436,3e-05,4.93691]
[1776449786328,42.11,77255.46,183.8,-0.03476,3e-05,4.98314]
[1776449791363,42.11,77255.97,183.8,-0.03472,3e-05,4.97825]
[1776449796401,42.1,77260.28,183.8,-0.0346,3e-05,4.96399]
[1776449798639,42.1,77279.18,183.8,-0.03407,3e-05,4.90299]
[1776449803450,42.11,77263.32,183.8,-0.03452,3e-05,4.95434]
[1776449808486,42.1,77253.67,183.8,-0.03479,3e-05,4.98539]
[1776449813520,42.1,77265.5,183.8,-0.03445,3e-05,4.94683]
[1776449818556,42.1,77276.76,183.8,-0.03414,3e-05,4.91056]
[1776449821815,42.1,77281.93,183.8,-0.034,3e-05,4.89411]
[1776449822166,42.1,77281.93,183.8,-0.034,3e-05,4.89411]
[1776449824760,42.1,77296.4,183.8,-0.0336,3e-05,4.84806]
[1776449830924,42.11,77306.52,183.8,-0.03333,3e-05,4.81694]
[1776449832663,42.11,77292.5,183.8,-0.03372,3e-05,4.86214]
[1776449837701,42.11,77294.63,183.8,-0.03367,3e-05,4.85594]
[1776449842735,42.11,77296.71,183.8,-0.03362,3e-05,4.85002]
[1776449847770,42.11,77303.85,183.8,-0.03343,3e-05,4.82819]
[1776449852805,42.12,77292.32,183.8,-0.03373,3e-05,4.86282]
[1776449857839,42.12,77292.79,183.8,-0.03373,3e-05,4.86198]
[1776449862874,42.12,77292.31,183.8,-0.03375,3e-05,4.86417]
[1776449865897,42.12,77311.61,183.8,-0.03322,3e-05,4.8033]
[1776449870932,42.12,77324.42,183.8,-0.03289,3e-05,4.76418]
[1776449875968,42.13,77314.94,183.8,-0.03316,3e-05,4.79545]
[1776449881003,42.13,77323.28,183.8,-0.03294,3e-05,4.77038]
[1776449886038,42.14,77325.81,183.8,-0.03289,3e-05,4.76401]
[1776449891073,42.14,77327.14,183.8,-0.03286,3e-05,4.76134]
[1776449894093,42.14,77310.76,183.8,-0.03331,3e-05,4.81387]
[1776449899129,42.15,77306.49,183.8,-0.03344,3e-05,4.82841]
[1776449904164,42.15,77309.9,183.8,-0.03335,3e-05,4.81861]
[1776449909199,42.15,77321.58,183.8,-0.03305,3e-05,4.78286]
[1776449914234,42.15,77317.94,183.8,-0.03314,3e-05,4.79273]
[1776449919269,42.16,77322.44,183.8,-0.03303,3e-05,4.77997]
[1776449924304,42.16,77329.97,183.8,-0.03284,3e-05,4.75783]
[1776449929339,42.17,77326.67,183.8,-0.03294,3e-05,4.76969]
[1776449934373,42.17,77302.89,183.8,-0.03359,3e-05,4.84632]
[1776449935375,42.17,77302.89,183.8,-0.03359,3e-05,4.84632]
[1776449935532,42.17,77302.89,183.8,-0.03359,3e-05,4.84632]
[1776449935702,42.17,77293.09,183.8,-0.03386,3e-05,4.87773]
[1776449941424,42.17,77291.43,183.8,-0.03392,3e-05,4.88421]
[1776449942542,42.17,77291.43,183.8,-0.03392,3e-05,4.88421]
[1776449950488,42.18,77277.81,183.8,-0.03431,3e-05,4.92903]
[1776449955524,42.18,77269.65,183.8,-0.03453,3e-05,4.95532]
[1776449960560,42.18,77268.96,183.8,-0.03455,3e-05,4.95733]
[1776449965595,42.18,77267.67,183.8,-0.03459,3e-05,4.96131]
[1776449969623,42.17,77253.06,183.8,-0.03499,3e-05,5.00847]
[1776449971681,42.17,77252.41,183.8,-0.03501,3e-05,5.01049]
[1776449974793,42.17,77242.53,183.8,-0.03527,3e-05,5.03951]
[1776449976699,42.17,77236.08,183.8,-0.03545,3e-05,5.06032]
[1776449980823,42.17,77235.45,183.8,-0.03546,3e-05,5.06159]
[1776449981699,42.17,77235.48,183.8,-0.03546,3e-05,5.06109]
[1776449986753,42.17,77238.98,183.8,-0.03535,3e-05,5.04868]
[1776449991787,42.16,77238.39,183.8,-0.03536,3e-05,5.04973]
[1776449993801,42.16,77222.01,183.8,-0.03583,3e-05,5.10322]
[1776449999521,42.16,77212.73,183.8,-0.03608,3e-05,5.1325]
[1776450002864,42.16,77240.11,183.8,-0.03529,3e-05,5.0411]
[1776450007899,42.15,77241.17,183.8,-0.03525,3e-05,5.03684]
[1776450012935,42.15,77237.08,183.8,-0.03536,3e-05,5.04941]
[1776450017970,42.15,77240.56,183.8,-0.03525,3e-05,5.03724]
[1776450023005,42.15,77239.59,183.8,-0.03527,3e-05,5.0397]
[1776450027329,42.15,77239.11,183.8,-0.03528,3e-05,5.04083]
[1776450027398,42.15,77230.79,183.8,-0.03552,3e-05,5.0681]
[1776450029387,42.15,77206.61,183.8,-0.03623,3e-05,5.14861]
[1776450034998,42.15,77196.65,183.8,-0.03651,3e-05,5.18011]
[1776450035091,42.15,77197.95,183.8,-0.03647,3e-05,5.17578]
[1776450036456,42.15,77197.95,183.8,-0.03647,3e-05,5.17578]
[1776450036537,42.15,77198.57,183.8,-0.03645,3e-05,5.17357]
[1776450041237,42.15,77188.11,183.8,-0.03677,3e-05,5.20938]
[1776450041357,42.15,77188.11,183.8,-0.03677,3e-05,5.20938]
[1776450041408,42.15,77187.04,183.8,-0.0368,3e-05,5.21315]
[1776450046169,42.15,77203.96,183.8,-0.03628,3e-05,5.15449]
[1776450051204,42.14,77200.75,183.8,-0.03636,3e-05,5.16347]
[1776450052175,42.14,77200.75,183.8,-0.03636,3e-05,5.16347]
[1776450052211,42.14,77186.56,183.8,-0.03678,3e-05,5.21085]
[1776450057233,42.15,77180.09,183.8,-0.03697,3e-05,5.2328]
[1776450057327,42.15,77180.09,183.8,-0.03697,3e-05,5.2328]
[1776450057328,42.15,77181.16,183.8,-0.03694,3e-05,5.22936]
[1776450062281,42.14,77195.21,183.8,-0.03651,3e-05,5.18016]
[1776450067321,42.14,77200.76,183.8,-0.03633,3e-05,5.15976]
[1776450069332,42.13,77214.72,183.8,-0.03592,3e-05,5.11278]
[1776450073402,42.13,77218.8,183.8,-0.03579,3e-05,5.09849]
[1776450079402,42.13,77217.66,183.8,-0.03581,3e-05,5.10056]
[1776450084436,42.12,77235.26,183.8,-0.0353,3e-05,5.0416]
[1776450084735,42.12,77235.26,183.8,-0.0353,3e-05,5.0416]
[1776450090479,42.12,77229.61,183.8,-0.03545,3e-05,5.05925]
[1776450092937,42.12,77229.21,183.8,-0.03544,3e-05,5.05733]
[1776450093500,42.12,77220.57,183.8,-0.03569,3e-05,5.08555]
[1776450096521,42.12,77206.63,183.8,-0.0361,3e-05,5.13275]
[1776450100549,42.13,77190.55,183.8,-0.03658,3e-05,5.18745]
[1776450102563,42.13,77174.26,183.8,-0.03707,3e-05,5.24247]
[1776450106591,42.13,77158.22,183.8,-0.03755,3e-05,5.29701]
[1776450111626,42.13,77158.17,183.8,-0.03755,3e-05,5.29723]
[1776450116662,42.13,77157.12,183.8,-0.03758,3e-05,5.3009]
[1776450117087,42.13,77157.12,183.8,-0.03758,3e-05,5.3009]
[1776450117669,42.13,77162.33,183.8,-0.03743,3e-05,5.28327]
[1776450122704,42.12,77157.44,183.8,-0.03755,3e-05,5.29698]
[1776450127739,42.11,77154.41,183.8,-0.03761,3e-05,5.30411]
[1776450132774,42.09,77156.71,183.8,-0.03747,3e-05,5.28809]
[1776450136560,42.09,77158.16,183.8,-0.03742,3e-05,5.28204]
[1776450136678,42.09,77158.16,183.8,-0.03742,3e-05,5.28204]
[1776450137809,42.08,77137.76,183.8,-0.03802,3e-05,5.3496]
[1776450139969,42.08,77139.59,183.8,-0.03796,3e-05,5.34268]
[1776450140736,42.08,77139.59,183.8,-0.03796,3e-05,5.34268]
[1776450141278,42.08,77150.45,183.8,-0.03762,3e-05,5.30444]
[1776450141812,42.08,77150.45,183.8,-0.03762,3e-05,5.30444]
[1776450141818,42.08,77150.45,183.8,-0.03762,3e-05,5.30444]
[1776450141837,42.08,77153.03,183.8,-0.03754,3e-05,5.29568]
[1776450144035,42.08,77155.28,183.8,-0.03747,3e-05,5.28747]
[1776450150276,42.07,77154.06,183.8,-0.03747,3e-05,5.28821]
[1776450154915,42.06,77145.66,183.8,-0.03768,3e-05,5.31084]
[1776450159963,42.05,77134.47,183.8,-0.03799,3e-05,5.34525]
[1776450163699,42.05,77134.33,183.8,-0.03798,3e-05,5.34443]
[1776450167163,42.04,77132.36,183.8,-0.03801,3e-05,5.34784]
[1776450169880,42.02,77150.45,183.8,-0.0374,3e-05,5.27909]
[1776450170999,42.02,77155.67,183.8,-0.03724,3e-05,5.26085]
[1776450172152,42.02,77160.89,183.8,-0.03708,3e-05,5.24268]
[1776450177784,42.01,77174.45,183.8,-0.03666,3e-05,5.19476]
[1776450181118,42.01,77193.02,183.8,-0.0361,3e-05,5.13089]
[1776450186153,42.01,77183.83,183.8,-0.03635,3e-05,5.16006]
[1776450191188,42.0,77176.5,183.8,-0.03655,3e-05,5.18242]
[1776450196223,42.0,77180.94,183.8,-0.03641,3e-05,5.1657]
[1776450201259,41.99,77177.8,183.8,-0.03648,3e-05,5.17444]
[1776450206689,41.99,77173.03,183.8,-0.03661,3e-05,5.18889]
[1776450206751,41.99,77173.03,183.8,-0.03661,3e-05,5.18851]
[1776450206994,41.99,77173.03,183.8,-0.03661,3e-05,5.18851]
[1776450206999,41.99,77173.03,183.8,-0.03661,3e-05,5.18851]
[1776450207303,41.98,77171.01,183.8,-0.03666,3e-05,5.1949]
[1776450208404,41.98,77171.01,183.8,-0.03666,3e-05,5.1949]
[1776450208452,41.98,77170.02,183.8,-0.03669,3e-05,5.19784]
[1776450211621,41.98,77163.67,183.8,-0.03688,3e-05,5.21964]
[1776450211648,41.98,77163.67,183.8,-0.03688,3e-05,5.21964]
[1776450211667,41.99,77162.43,183.8,-0.0369,3e-05,5.22109]
[1776450213171,41.99,77170.57,183.8,-0.03666,3e-05,5.19373]
[1776450213644,41.99,77170.57,183.8,-0.03666,3e-05,5.19373]
[1776450213713,41.99,77170.57,183.8,-0.03666,3e-05,5.19373]
[1776450213732,41.98,77197.77,183.8,-0.03586,3e-05,5.10257]
[1776450213980,41.98,77197.77,183.8,-0.03586,3e-05,5.10257]
[1776450214244,41.98,77197.77,183.8,-0.03586,3e-05,5.10257]
[1776450214393,41.98,77197.77,183.8,-0.03586,3e-05,5.10257]
[1776450214768,41.98,77197.77,183.8,-0.03586,3e-05,5.10257]
[1776450214868,41.98,77223.06,183.8,-0.03513,3e-05,5.01922]
[1776450215229,41.98,77223.06,183.8,-0.03513,3e-05,5.01922]
[1776450217735,41.98,77202.53,183.8,-0.03572,3e-05,5.0862]
[1776450217782,41.98,77202.53,183.8,-0.03572,3e-05,5.0862]
[1776450219533,41.98,77200.58,183.8,-0.03577,3e-05,5.09244]
[1776450222688,41.98,77228.13,183.8,-0.03497,3e-05,5.00071]
[1776450223523,41.98,77228.13,183.8,-0.03497,3e-05,5.00071]
[1776450223583,41.98,77250.76,183.8,-0.03433,3e-05,4.92705]
[1776450223951,41.98,77250.76,183.8,-0.03433,3e-05,4.92705]
[1776450224316,41.98,77250.76,183.8,-0.03433,3e-05,4.92705]
[1776450230480,41.98,77250.8,183.8,-0.03433,3e-05,4.92728]
[1776450235516,41.98,77256.64,183.8,-0.03417,3e-05,4.90879]
[1776450240552,41.98,77249.63,183.8,-0.03437,3e-05,4.93178]
[1776450245589,41.98,77253.16,183.8,-0.03428,3e-05,4.92073]
[1776450250627,41.98,77273.83,183.8,-0.03371,3e-05,4.85459]
[1776450251276,41.98,77273.83,183.8,-0.03371,3e-05,4.85459]
[1776450252865,41.98,77280.92,183.8,-0.03352,3e-05,4.83226]
[1776450255662,41.99,77301.78,183.8,-0.03296,3e-05,4.76713]
[1776450258899,41.99,77300.65,183.8,-0.03299,3e-05,4.77136]
[1776450259029,41.99,77294.36,183.8,-0.03317,3e-05,4.7916]
[1776450264728,41.99,77294.45,183.8,-0.03318,3e-05,4.79274]
[1776450266742,42.0,77268.51,183.8,-0.03389,3e-05,4.87627]
[1776450271776,42.0,77284.82,183.8,-0.03343,3e-05,4.82214]
[1776450273253,42.0,77285.62,183.8,-0.03341,3e-05,4.81983]
[1776450274983,42.0,77285.18,183.8,-0.03343,3e-05,4.82172]
[1776450280840,42.0,77292.92,183.8,-0.03323,3e-05,4.79856]
[1776450283361,42.01,77281.91,183.8,-0.03354,3e-05,4.83409]
[1776450287278,42.01,77274.28,183.8,-0.03375,3e-05,4.8592]
[1776450287891,42.01,77292.14,183.8,-0.03326,3e-05,4.80242]
[1776450292926,42.01,77302.48,183.8,-0.033,3e-05,4.77117]
[1776450297961,42.02,77303.23,183.8,-0.03299,3e-05,4.77035]
[1776450300394,42.02,77304.76,183.8,-0.03295,3e-05,4.76614]
[1776450300401,42.02,77304.76,183.8,-0.03295,3e-05,4.76614]
[1776450301747,42.02,77304.09,183.8,-0.03297,3e-05,4.76857]
[1776450304529,42.02,77324.29,183.8,-0.03244,3e-05,4.70617]
[1776450305972,42.02,77327.13,183.8,-0.03237,3e-05,4.69771]
[1776450306020,42.02,77343.24,183.8,-0.03195,3e-05,4.64799]
[1776450306174,42.02,77343.24,183.8,-0.03195,3e-05,4.64799]
[1776450306801,42.02,77343.24,183.8,-0.03195,3e-05,4.64799]
[1776450307027,42.02,77373.89,183.8,-0.03115,3e-05,4.55417]
[1776450312076,42.03,77380.04,183.8,-0.03102,3e-05,4.53865]
[1776450314345,42.04,77381.98,183.8,-0.03098,3e-05,4.53413]
[1776450319124,42.05,77398.6,183.8,-0.03059,3e-05,4.48723]
[1776450323153,42.05,77382.25,183.8,-0.03103,3e-05,4.53982]
[1776450325599,42.06,77371.98,183.8,-0.0313,3e-05,4.57185]
[1776450331209,42.07,77373.25,183.8,-0.03129,3e-05,4.56969]
[1776450335237,42.08,77387.94,183.8,-0.03093,3e-05,4.52735]
[1776450340272,42.08,77377.85,183.8,-0.03122,3e-05,4.56137]
[1776450345306,42.09,77381.55,183.8,-0.03115,3e-05,4.55331]
[1776450350349,42.1,77390.05,183.8,-0.03096,3e-05,4.53068]
[1776450355384,42.11,77391.36,183.8,-0.03095,3e-05,4.53008]
[1776450360421,42.12,77378.15,183.8,-0.03132,3e-05,4.57359]
[1776450363441,42.12,77361.22,183.8,-0.03177,3e-05,4.62731]
[1776450368476,42.13,77346.62,183.8,-0.03217,3e-05,4.67481]
[1776450373510,42.14,77345.44,183.8,-0.03222,3e-05,4.68063]
[1776450378546,42.14,77359.96,183.8,-0.03186,3e-05,4.63778]
[1776450383581,42.15,77363.99,183.8,-0.03177,3e-05,4.62789]
[1776450388616,42.16,77363.88,183.8,-0.0318,3e-05,4.6308]
[1776450393651,42.16,77364.08,183.8,-0.0318,3e-05,4.62999]
[1776450398686,42.17,77366.18,183.8,-0.03176,3e-05,4.62605]
[1776450401707,42.17,77351.85,183.8,-0.03215,3e-05,4.67228]
[1776450407137,42.18,77350.05,183.8,-0.03222,3e-05,4.67961]
[1776450413770,42.19,77336.18,183.8,-0.03261,3e-05,4.72577]
[1776450416138,42.19,77329.14,183.8,-0.0328,3e-05,4.74848]
[1776450422119,42.19,77317.34,183.8,-0.03313,3e-05,4.78731]
[1776450431917,42.2,77317.41,183.8,-0.03315,3e-05,4.78954]
[1776450436952,42.2,77326.21,183.8,-0.03293,3e-05,4.76321]
[1776450441988,42.21,77335.52,183.8,-0.03269,3e-05,4.73549]
[1776450447024,42.21,77334.04,183.8,-0.03274,3e-05,4.74176]
[1776450451615,42.22,77334.24,183.8,-0.03273,3e-05,4.73964]
[1776450457092,42.22,77333.02,183.8,-0.03278,3e-05,4.74551]
[1776450461543,42.22,77344.86,183.8,-0.03248,3e-05,4.7098]
[1776450467163,42.23,77340.99,183.8,-0.0326,3e-05,4.72399]
[1776450473205,42.24,77340.61,183.8,-0.03262,3e-05,4.72728]
[1776450478240,42.24,77341.69,183.8,-0.03261,3e-05,4.72568]
[1776450479103,42.24,77341.69,183.8,-0.03261,3e-05,4.72568]
[1776450482267,42.24,77327.24,183.8,-0.03301,3e-05,4.77238]
[1776450482592,42.24,77327.24,183.8,-0.03301,3e-05,4.77238]
[1776450483275,42.25,77302.78,183.8,-0.03368,3e-05,4.84997]
[1776450483748,42.25,77302.78,183.8,-0.03368,3e-05,4.84997]
[1776450485798,42.25,77284.91,183.8,-0.03417,3e-05,4.90724]
[1776450489027,42.25,77286.41,183.8,-0.03413,3e-05,4.9026]
[1776450489096,42.25,77286.41,183.8,-0.03413,3e-05,4.9026]
[1776450490176,42.25,77285.5,183.8,-0.03415,3e-05,4.90556]
[1776450495361,42.25,77285.5,183.8,-0.03416,3e-05,4.90572]
[1776450498383,42.25,77267.94,183.8,-0.03465,3e-05,4.96228]
[1776450500123,42.25,77267.94,183.8,-0.03465,3e-05,4.96228]
[1776450501233,42.25,77265.29,183.8,-0.03472,3e-05,4.97073]
[1776450502910,42.25,77264.59,183.8,-0.03474,3e-05,4.97292]
[1776450504387,42.25,77264.72,183.8,-0.03473,3e-05,4.97237]
[1776450505484,42.25,77261.76,183.8,-0.03482,3e-05,4.98189]
[1776450511474,42.24,77249.19,183.8,-0.03515,3e-05,5.01927]
[1776450514040,42.24,77246.93,183.8,-0.03521,3e-05,5.02651]
[1776450515502,42.24,77264.75,183.8,-0.0347,3e-05,4.96826]
[1776450520538,42.24,77273.68,183.8,-0.03445,3e-05,4.93931]
[1776450525573,42.24,77282.81,183.8,-0.0342,3e-05,4.90997]
[1776450531615,42.25,77290.72,183.8,-0.03399,3e-05,4.88558]
[1776450536650,42.25,77288.2,183.8,-0.03406,3e-05,4.89409]
[1776450542250,42.25,77284.03,183.8,-0.03418,3e-05,4.90774]
[1776450542362,42.25,77263.81,183.8,-0.03474,3e-05,4.97298]
[1776450542412,42.25,77263.81,183.8,-0.03474,3e-05,4.97298]
[1776450542698,42.25,77249.54,183.8,-0.03515,3e-05,5.0193]
[1776450545150,42.25,77244.19,183.8,-0.0353,3e-05,5.03668]
[1776450546731,42.25,77240.38,183.8,-0.0354,3e-05,5.0488]
[1776450550050,42.25,77239.3,183.8,-0.03543,3e-05,5.05173]
[1776450553693,42.24,77235.78,183.8,-0.03552,3e-05,5.06238]
[1776450559819,42.24,77232.91,183.8,-0.03559,3e-05,5.07016]
[1776450565166,42.24,77225.32,183.8,-0.0358,3e-05,5.0941]
[1776450570896,42.23,77231.87,183.8,-0.03559,3e-05,5.0704]
[1776450572910,42.23,77246.19,183.8,-0.03516,3e-05,5.02022]
[1776450577946,42.23,77237.96,183.8,-0.03539,3e-05,5.04631]
[1776450582979,42.22,77236.45,183.8,-0.03542,3e-05,5.05018]
[1776450588019,42.22,77247.57,183.8,-0.0351,3e-05,5.01277]
[1776450593053,42.22,77234.75,183.8,-0.03546,3e-05,5.05375]
[1776450598089,42.22,77235.76,183.8,-0.03542,3e-05,5.0493]
[1776450599185,42.22,77235.76,183.8,-0.03542,3e-05,5.0493]
[1776450607152,42.21,77252.63,183.8,-0.03492,3e-05,4.99265]
[1776450607459,42.21,77252.63,183.8,-0.03492,3e-05,4.99265]
[1776450607544,42.21,77252.63,183.8,-0.03492,3e-05,4.99265]
[1776450614773,42.21,77235.72,183.8,-0.03539,3e-05,5.04664]
[1776450618102,42.21,77238.49,183.8,-0.03531,3e-05,5.03692]
[1776450623077,42.2,77241.43,183.8,-0.03522,3e-05,5.02632]
[1776450628299,42.2,77246.98,183.8,-0.03505,3e-05,5.00723]
[1776450633334,42.2,77250.44,183.8,-0.03493,3e-05,4.99243]
[1776450638369,42.2,77248.41,183.8,-0.03498,3e-05,4.99834]
[1776450643403,42.2,77238.86,183.8,-0.03525,3e-05,5.02881]
[1776450643635,42.2,77238.86,183.8,-0.03525,3e-05,5.02881]
[1776450652469,42.19,77262.37,183.8,-0.03457,3e-05,4.95138]
[1776450657504,42.19,77276.82,183.8,-0.03417,3e-05,4.90471]
[1776450662653,42.19,77263.1,183.8,-0.03455,3e-05,4.94882]
[1776450662877,42.19,77248.07,183.8,-0.03497,3e-05,4.9975]
[1776450664200,42.19,77248.07,183.8,-0.03497,3e-05,4.9975]
[1776450665047,42.19,77239.89,183.8,-0.0352,3e-05,5.02389]
[1776450669873,42.19,77238.1,183.8,-0.03525,3e-05,5.02902]
[1776450675654,42.19,77226.34,183.8,-0.03557,3e-05,5.0662]
[1776450679768,42.19,77214.72,183.8,-0.0359,3e-05,5.10372]
[1776450679901,42.19,77214.72,183.8,-0.0359,3e-05,5.10372]
[1776450680104,42.19,77214.72,183.8,-0.0359,3e-05,5.10372]
[1776450680894,42.18,77205.23,183.8,-0.03617,3e-05,5.13481]
[1776450680934,42.18,77188.72,183.8,-0.03666,3e-05,5.18975]
[1776450682656,42.18,77180.4,183.8,-0.03689,3e-05,5.21678]
[1776450688017,42.18,77185.44,183.8,-0.03672,3e-05,5.19744]
[1776450688143,42.18,77185.44,183.8,-0.03672,3e-05,5.19744]
[1776450693796,42.17,77191.4,183.8,-0.0365,3e-05,5.17144]
[1776450698632,42.16,77192.85,183.8,-0.03645,3e-05,5.16488]
[1776450703866,42.15,77199.65,183.8,-0.0362,3e-05,5.13669]
[1776450706886,42.15,77214.11,183.8,-0.03577,3e-05,5.08788]
[1776450711922,42.14,77206.9,183.8,-0.03597,3e-05,5.1104]
[1776450716957,42.14,77195.6,183.8,-0.03628,3e-05,5.14622]
[1776450718955,42.14,77189.98,183.8,-0.03644,3e-05,5.16456]
[1776450718971,42.14,77185.97,183.8,-0.03656,3e-05,5.17755]
[1776450719746,42.14,77185.97,183.8,-0.03656,3e-05,5.17755]
[1776450719761,42.14,77185.97,183.8,-0.03656,3e-05,5.17755]
[1776450719977,42.14,77185.87,183.8,-0.03656,3e-05,5.1781]
[1776450725016,42.13,77183.67,183.8,-0.03661,3e-05,5.18335]
[1776450730052,42.13,77199.84,183.8,-0.03612,3e-05,5.12748]
[1776450730557,42.13,77199.84,183.8,-0.03612,3e-05,5.12748]
[1776450736093,42.12,77196.08,183.8,-0.03621,3e-05,5.13792]
[1776450741270,42.12,77195.61,183.8,-0.03621,3e-05,5.13807]
[1776450743142,42.11,77217.66,183.8,-0.03554,3e-05,5.06107]
[1776450743827,42.11,77217.66,183.8,-0.03554,3e-05,5.06107]
[1776450743925,42.11,77217.66,183.8,-0.03554,3e-05,5.06107]
[1776450743986,42.11,77217.66,183.8,-0.03554,3e-05,5.06107]
[1776450744149,42.11,77232.79,183.8,-0.0351,3e-05,5.01121]
[1776450749184,42.1,77242.53,183.8,-0.03482,3e-05,4.97878]
[1776450754220,42.1,77236.22,183.8,-0.03498,3e-05,4.99589]
[1776450758250,42.1,77249.96,183.8,-0.03459,3e-05,4.95092]
[1776450763285,42.1,77252.2,183.8,-0.03452,3e-05,4.94351]
[1776450768325,42.1,77266.5,183.8,-0.03412,3e-05,4.89728]
[1776450770988,42.1,77270.07,183.8,-0.03402,3e-05,4.8859]
[1776450771348,42.1,77272.54,183.8,-0.03396,3e-05,4.87798]
[1776450776231,42.1,77262.67,183.8,-0.03421,3e-05,4.90774]
[1776450776387,42.09,77257.8,183.8,-0.03434,3e-05,4.92292]
[1776450779073,42.09,77257.24,183.8,-0.03436,3e-05,4.9242]
[1776450779407,42.09,77260.53,183.8,-0.03426,3e-05,4.91304]
[1776450783683,42.09,77255.92,183.8,-0.03437,3e-05,4.92579]
[1776450783950,42.09,77255.92,183.8,-0.03437,3e-05,4.92579]
[1776450789479,42.08,77266.5,183.8,-0.03405,3e-05,4.88849]
[1776450794513,42.07,77261.91,183.8,-0.03415,3e-05,4.90064]
[1776450796175,42.07,77262.48,183.8,-0.03413,3e-05,4.89829]
[1776450796208,42.07,77262.48,183.8,-0.03413,3e-05,4.89829]
[1776450804514,42.06,77267.84,183.8,-0.03396,3e-05,4.87776]
[1776450805594,42.06,77290.15,183.8,-0.03334,3e-05,4.80565]
[1776450810629,42.05,77292.9,183.8,-0.03325,3e-05,4.79529]
[1776450815664,42.05,77304.26,183.8,-0.03291,3e-05,4.75508]
[1776450820699,42.05,77310.63,183.8,-0.03273,3e-05,4.7338]
[1776450825734,42.04,77308.02,183.8,-0.03279,3e-05,4.74091]
[1776450830769,42.04,77309.79,183.8,-0.03273,3e-05,4.73428]
[1776450835804,42.04,77302.35,183.8,-0.03292,3e-05,4.75672]
[1776450840479,42.04,77303.22,183.8,-0.03289,3e-05,4.75327]
[1776450840549,42.04,77305.44,183.8,-0.03283,3e-05,4.74584]
[1776450840902,42.04,77305.44,183.8,-0.03283,3e-05,4.74584]
[1776450841213,42.04,77305.44,183.8,-0.03283,3e-05,4.74584]
[1776450846882,42.04,77282.04,183.8,-0.03348,3e-05,4.82133]
[1776450848898,42.04,77277.05,183.8,-0.03362,3e-05,4.83745]
[1776450854938,42.04,77270.69,183.8,-0.0338,3e-05,4.85912]
[1776450859973,42.04,77262.7,183.8,-0.03403,3e-05,4.88533]
[1776450865008,42.05,77259.18,183.8,-0.03413,3e-05,4.89709]
[1776450870043,42.05,77271.35,183.8,-0.0338,3e-05,4.85842]
[1776450874845,42.05,77275.69,183.8,-0.03366,3e-05,4.84233]
[1776450880113,42.05,77281.9,183.8,-0.0335,3e-05,4.82352]
[1776450882267,42.05,77286.2,183.8,-0.03339,3e-05,4.81004]
[1776450882289,42.05,77285.42,183.8,-0.03341,3e-05,4.81273]
[1776450882913,42.05,77285.42,183.8,-0.03341,3e-05,4.81273]
[1776450883134,42.05,77278.5,183.8,-0.0336,3e-05,4.83443]
[1776450884695,42.05,77278.5,183.8,-0.0336,3e-05,4.83443]
[1776450885148,42.05,77288.06,183.8,-0.03334,3e-05,4.80434]
[1776450885816,42.05,77288.06,183.8,-0.03334,3e-05,4.80434]
[1776450886474,42.05,77288.06,183.8,-0.03334,3e-05,4.80434]
[1776450888171,42.05,77305.97,183.8,-0.03285,3e-05,4.74737]
[1776450893206,42.05,77305.22,183.8,-0.03286,3e-05,4.7487]
[1776450898242,42.05,77306.72,183.8,-0.03281,3e-05,4.74282]
[1776450903277,42.04,77313.18,183.8,-0.03263,3e-05,4.72147]
[1776450906300,42.04,77296.73,183.8,-0.03307,3e-05,4.7727]
[1776450911335,42.04,77299.0,183.8,-0.03299,3e-05,4.7642]
[1776450916580,42.04,77298.36,183.8,-0.033,3e-05,4.76518]
[1776450916681,42.03,77296.34,183.8,-0.03305,3e-05,4.77103]
[1776450918056,42.03,77293.77,183.8,-0.03312,3e-05,4.77916]
[1776450918384,42.03,77295.58,183.8,-0.03308,3e-05,4.7737]
[1776450923419,42.03,77298.68,183.8,-0.03298,3e-05,4.76251]
[1776450928454,42.03,77298.53,183.8,-0.03297,3e-05,4.7616]
[1776450933492,42.02,77310.35,183.8,-0.03262,3e-05,4.72023]
[1776450938527,42.02,77314.19,183.8,-0.03251,3e-05,4.70699]
[1776450943562,42.02,77308.14,183.8,-0.03266,3e-05,4.72494]
[1776450946583,42.02,77292.83,183.8,-0.03307,3e-05,4.77252]
[1776450951618,42.01,77309.89,183.8,-0.0326,3e-05,4.71746]
[1776450956653,42.01,77304.96,183.8,-0.03273,3e-05,4.73197]
[1776450961688,42.01,77312.98,183.8,-0.0325,3e-05,4.70584]
[1776450966725,42.0,77312.88,183.8,-0.0325,3e-05,4.70533]
[1776450971758,42.0,77312.39,183.8,-0.0325,3e-05,4.70603]
[1776450976793,42.0,77310.79,183.8,-0.03254,3e-05,4.7102]
[1776450981828,42.0,77307.54,183.8,-0.03262,3e-05,4.71942]
[1776450986863,42.0,77306.01,183.8,-0.03265,3e-05,4.72334]
[1776450991898,41.99,77306.93,183.8,-0.0326,3e-05,4.71678]
[1776450996932,41.99,77305.29,183.8,-0.03264,3e-05,4.72107]
[1776451001968,41.99,77306.15,183.8,-0.03261,3e-05,4.7175]
[1776451007003,41.99,77324.79,183.8,-0.0321,3e-05,4.6584]
[1776451012039,41.99,77329.68,183.8,-0.03197,3e-05,4.64296]
[1776451017074,41.98,77332.45,183.8,-0.0319,3e-05,4.63415]
[1776451022109,41.98,77339.55,183.8,-0.03171,3e-05,4.61209]
[1776451027144,41.98,77337.32,183.8,-0.03177,3e-05,4.61899]
[1776451029158,41.98,77320.81,183.8,-0.03221,3e-05,4.67021]
[1776451034193,41.98,77332.95,183.8,-0.03188,3e-05,4.63214]
[1776451039227,41.98,77334.07,183.8,-0.03185,3e-05,4.62857]
[1776451044262,41.98,77330.93,183.8,-0.03193,3e-05,4.63813]
[1776451051315,41.98,77330.86,183.8,-0.03191,3e-05,4.63531]
[1776451056350,41.98,77351.74,183.8,-0.03137,3e-05,4.57077]
[1776451060378,41.98,77365.92,183.8,-0.031,3e-05,4.52779]
[1776451065461,41.98,77372.26,183.8,-0.03085,3e-05,4.50922]
[1776451070451,41.99,77351.85,183.8,-0.03138,3e-05,4.57244]
[1776451073476,41.99,77335.67,183.8,-0.0318,3e-05,4.62242]
[1776451078512,41.99,77333.11,183.8,-0.03187,3e-05,4.63023]
[1776451083547,41.99,77343.37,183.8,-0.0316,3e-05,4.59839]
[1776451088582,41.99,77343.56,183.8,-0.0316,3e-05,4.59792]
[1776451094624,41.99,77339.01,183.8,-0.03172,3e-05,4.61213]
[1776451099659,41.99,77342.38,183.8,-0.03163,3e-05,4.60174]
[1776451104694,41.99,77340.45,183.8,-0.03168,3e-05,4.60786]
[1776451109728,41.99,77342.15,183.8,-0.03164,3e-05,4.60274]
[1776451114764,41.99,77333.51,183.8,-0.03185,3e-05,4.62672]
[1776451116778,41.99,77347.92,183.8,-0.03147,3e-05,4.58222]
[1776451121813,41.99,77359.18,183.8,-0.03118,3e-05,4.54824]
[1776451126849,41.99,77358.79,183.8,-0.0312,3e-05,4.55]
[1776451131883,41.99,77358.4,183.8,-0.03121,3e-05,4.55175]
[1776451134924,41.99,77377.96,183.8,-0.03071,3e-05,4.49255]
[1776451139959,42.0,77378.64,183.8,-0.0307,3e-05,4.49144]
[1776451144995,42.0,77377.86,183.8,-0.03073,3e-05,4.49475]
[1776451150030,42.0,77376.75,183.8,-0.03077,3e-05,4.49904]
[1776451155065,42.0,77369.75,183.8,-0.03095,3e-05,4.52109]
[1776451160100,42.01,77368.57,183.8,-0.03099,3e-05,4.52525]
[1776451165135,42.01,77356.91,183.8,-0.03129,3e-05,4.56147]
[1776451170549,42.01,77354.91,183.8,-0.03135,3e-05,4.5678]
[1776451176214,42.01,77359.33,183.8,-0.03122,3e-05,4.55198]
[1776451181249,42.01,77362.47,183.8,-0.03114,3e-05,4.54288]
[1776451186284,42.01,77361.19,183.8,-0.03118,3e-05,4.54732]
[1776451191319,42.01,77374.71,183.8,-0.03084,3e-05,4.50673]
[1776451196354,42.02,77394.82,183.8,-0.03033,3e-05,4.4468]
[1776451201389,42.02,77390.3,183.8,-0.03046,3e-05,4.46178]
[1776451206424,42.02,77400.57,183.8,-0.03021,3e-05,4.43209]
[1776451211461,42.03,77397.85,183.8,-0.03029,3e-05,4.4416]
[1776451216496,42.03,77389.91,183.8,-0.0305,3e-05,4.46664]
[1776451221532,42.03,77382.49,183.8,-0.03069,3e-05,4.49002]
[1776451226567,42.03,77380.16,183.8,-0.03076,3e-05,4.49784]
[1776451231602,42.04,77381.0,183.8,-0.03073,3e-05,4.49333]
[1776451236637,42.04,77376.86,183.8,-0.03084,3e-05,4.50664]
[1776451241672,42.04,77377.32,183.8,-0.03083,3e-05,4.50591]
[1776451245700,42.04,77395.68,183.8,-0.03037,3e-05,4.45096]
[1776451250744,42.04,77412.44,183.8,-0.02996,2e-05,4.40187]
[1776451255779,42.05,77414.21,183.8,-0.02993,2e-05,4.3981]
[1776451257793,42.05,77399.23,183.8,-0.03031,3e-05,4.44358]
[1776451262828,42.05,77401.78,183.8,-0.03025,3e-05,4.43709]
[1776451267864,42.06,77402.54,183.8,-0.03025,3e-05,4.4362]
[1776451272899,42.06,77395.04,183.8,-0.03044,3e-05,4.45975]
[1776451277934,42.06,77378.23,183.8,-0.03088,3e-05,4.51145]
[1776451282969,42.06,77374.98,183.8,-0.03096,3e-05,4.52172]
[1776451288004,42.07,77386.57,183.8,-0.03067,3e-05,4.48718]
[1776451293039,42.07,77394.77,183.8,-0.03046,3e-05,4.46052]
[1776451297067,42.07,77379.13,183.8,-0.03086,3e-05,4.5085]
[1776451302105,42.07,77373.31,183.8,-0.03101,3e-05,4.52662]
[1776451308147,42.07,77367.45,183.8,-0.03117,3e-05,4.54487]
[1776451313182,42.07,77351.98,183.8,-0.03157,3e-05,4.59248]
[1776451317211,42.07,77370.36,183.8,-0.03109,3e-05,4.53631]
[1776451321081,42.07,77388.91,183.8,-0.03062,3e-05,4.48056]
[1776451326094,42.08,77388.67,183.8,-0.03064,3e-05,4.48226]
[1776451330301,42.08,77374.54,183.8,-0.031,3e-05,4.52557]
[1776451335338,42.08,77372.58,183.8,-0.03106,3e-05,4.53203]
[1776451339366,42.08,77352.7,183.8,-0.03157,3e-05,4.59325]
[1776451343394,42.08,77369.3,183.8,-0.03115,3e-05,4.54252]
[1776451349020,42.08,77371.58,183.8,-0.03109,3e-05,4.53597]
[1776451354472,42.08,77369.78,183.8,-0.03112,3e-05,4.53951]
[1776451359507,42.09,77366.56,183.8,-0.03121,3e-05,4.54988]
[1776451364542,42.09,77365.88,183.8,-0.03123,3e-05,4.55241]
[1776451369577,42.09,77366.39,183.8,-0.03122,3e-05,4.55128]
[1776451374611,42.09,77369.05,183.8,-0.03116,3e-05,4.54357]
[1776451379647,42.09,77369.56,183.8,-0.03115,3e-05,4.5425]
[1776451384682,42.09,77370.5,183.8,-0.03113,3e-05,4.54019]
[1776451389717,42.09,77370.76,183.8,-0.03113,3e-05,4.53996]
[1776451394755,42.09,77385.81,183.8,-0.03075,3e-05,4.49484]
[1776451398782,42.1,77368.64,183.8,-0.03119,3e-05,4.54765]
[1776451403816,42.1,77379.82,183.8,-0.03091,3e-05,4.5142]
[1776451408856,42.1,77392.95,183.8,-0.03058,3e-05,4.47526]
[1776451410870,42.1,77410.55,183.8,-0.03014,3e-05,4.42279]
[1776451415905,42.11,77400.25,183.8,-0.0304,3e-05,4.4524]
[1776451420940,42.11,77410.9,183.8,-0.03014,3e-05,4.42185]
[1776451425977,42.11,77408.22,183.8,-0.03022,3e-05,4.4314]
[1776451431011,42.12,77408.87,183.8,-0.03021,3e-05,4.43089]
[1776451436047,42.12,77408.11,183.8,-0.03025,3e-05,4.4348]
[1776451441082,42.13,77413.06,183.8,-0.03013,3e-05,4.4214]
[1776451446117,42.13,77417.34,183.8,-0.03004,2e-05,4.41022]
[1776451451152,42.13,77418.4,183.8,-0.03003,2e-05,4.40864]
[1776451456187,42.14,77413.41,183.8,-0.03016,3e-05,4.42511]
[1776451461221,42.14,77406.53,183.8,-0.03035,3e-05,4.4471]
[1776451466257,42.15,77414.32,183.8,-0.03016,3e-05,4.42505]
[1776451471292,42.15,77412.92,183.8,-0.03019,3e-05,4.42802]
[1776451476327,42.15,77411.35,183.8,-0.03024,3e-05,4.43413]
[1776451481361,42.16,77411.02,183.8,-0.03026,3e-05,4.4365]
[1776451486397,42.16,77420.31,183.8,-0.03004,2e-05,4.41019]
[1776451491432,42.17,77414.62,183.8,-0.0302,3e-05,4.42884]
[1776451497474,42.17,77412.0,183.8,-0.03028,3e-05,4.43845]
[1776451502509,42.17,77409.03,183.8,-0.03037,3e-05,4.44877]
[1776451507544,42.18,77397.11,183.8,-0.03068,3e-05,4.48576]
[1776451510567,42.18,77411.53,183.8,-0.03032,3e-05,4.44306]
[1776451515602,42.18,77402.22,183.8,-0.03056,3e-05,4.47221]
[1776451520637,42.19,77403.13,183.8,-0.03055,3e-05,4.47047]
[1776451525674,42.19,77403.47,183.8,-0.03055,3e-05,4.47047]
[1776451529703,42.19,77388.37,183.8,-0.03094,3e-05,4.51673]
[1776451534740,42.19,77374.51,183.8,-0.03128,3e-05,4.55653]
[1776451539775,42.19,77373.18,183.8,-0.03132,3e-05,4.56084]
[1776451544814,42.19,77391.24,183.8,-0.03086,3e-05,4.50636]
[1776451549849,42.2,77393.3,183.8,-0.03081,3e-05,4.50088]
[1776451554884,42.2,77385.36,183.8,-0.03102,3e-05,4.52559]
[1776451559919,42.2,77389.73,183.8,-0.03091,3e-05,4.51291]
[1776451564957,42.2,77374.37,183.8,-0.03131,3e-05,4.56022]
[1776451569992,42.2,77365.59,183.8,-0.03154,3e-05,4.58724]
[1776451575027,42.2,77359.5,183.8,-0.0317,3e-05,4.6059]
[1776451580062,42.2,77360.45,183.8,-0.03167,3e-05,4.60287]
[1776451582077,42.2,77345.82,183.8,-0.03205,3e-05,4.64794]
[1776451587111,42.2,77347.65,183.8,-0.032,3e-05,4.64189]
[1776451592146,42.2,77343.64,183.8,-0.03209,3e-05,4.65119]
[1776451597181,42.2,77346.93,183.8,-0.032,3e-05,4.64064]
[1776451602216,42.2,77351.63,183.8,-0.03187,3e-05,4.62592]
[1776451607251,42.2,77341.73,183.8,-0.03213,3e-05,4.65623]
[1776451612390,42.2,77344.76,183.8,-0.03205,3e-05,4.6466]
[1776451618329,42.19,77344.26,183.8,-0.03206,3e-05,4.64777]
[1776451623364,42.19,77353.47,183.8,-0.03182,3e-05,4.61923]
[1776451626385,42.19,77376.9,183.8,-0.03121,3e-05,4.54752]
[1776451631420,42.2,77382.01,183.8,-0.03108,3e-05,4.53265]
[1776451637462,42.2,77389.01,183.8,-0.03091,3e-05,4.51225]
[1776451642497,42.2,77401.38,183.8,-0.0306,3e-05,4.47571]
[1776451646525,42.2,77384.48,183.8,-0.03104,3e-05,4.52759]
[1776451651560,42.2,77386.53,183.8,-0.03097,3e-05,4.51927]
[1776451657466,42.21,77380.97,183.8,-0.03112,3e-05,4.53677]
[1776451663536,42.21,77368.19,183.8,-0.03145,3e-05,4.57594]
[1776451673273,42.21,77364.72,183.8,-0.03155,3e-05,4.58749]
[1776451678749,42.21,77354.97,183.8,-0.03181,3e-05,4.61769]
[1776451683784,42.21,77362.59,183.8,-0.03161,3e-05,4.5943]
[1776451688819,42.21,77364.79,183.8,-0.03155,3e-05,4.5878]
[1776451693854,42.21,77365.27,183.8,-0.03154,3e-05,4.58662]
[1776451698889,42.21,77365.85,183.8,-0.03153,3e-05,4.58518]
[1776451703924,42.21,77380.37,183.8,-0.03116,3e-05,4.54117]
[1776451708971,42.22,77387.52,183.8,-0.03099,3e-05,4.52169]
[1776451714006,42.22,77389.52,183.8,-0.03093,3e-05,4.51374]
[1776451719054,42.22,77385.58,183.8,-0.03104,3e-05,4.52642]
[1776451724090,42.23,77386.41,183.8,-0.03102,3e-05,4.52454]
[1776451729125,42.23,77381.25,183.8,-0.03116,3e-05,4.54083]
[1776451734160,42.23,77382.03,183.8,-0.03115,3e-05,4.53895]
[1776451739195,42.23,77390.66,183.8,-0.03093,3e-05,4.51335]
[1776451744230,42.23,77384.67,183.8,-0.03109,3e-05,4.53216]
[1776451747879,42.23,77381.26,183.8,-0.03118,3e-05,4.54286]
[1776451748166,42.23,77381.26,183.8,-0.03118,3e-05,4.54286]
[1776451754300,42.23,77370.1,183.8,-0.03147,3e-05,4.57726]
[1776451759335,42.23,77373.08,183.8,-0.03139,3e-05,4.56835]
[1776451764370,42.23,77363.14,183.8,-0.03165,3e-05,4.59906]
[1776451769405,42.23,77358.11,183.8,-0.03179,3e-05,4.61455]
[1776451774440,42.23,77353.82,183.8,-0.03188,3e-05,4.6249]
[1776451779233,42.23,77352.69,183.8,-0.03191,3e-05,4.62827]
[1776451779481,42.23,77351.2,183.8,-0.03195,3e-05,4.63287]
[1776451780242,42.23,77351.2,183.8,-0.03195,3e-05,4.63287]
[1776451786525,42.24,77332.3,183.8,-0.03248,3e-05,4.69525]
[1776451787183,42.24,77332.3,183.8,-0.03248,3e-05,4.69525]
[1776451787533,42.24,77317.07,183.8,-0.03288,3e-05,4.74271]
[1776451789552,42.24,77310.87,183.8,-0.03305,3e-05,4.76218]
[1776451789592,42.24,77303.1,183.8,-0.03326,3e-05,4.78644]
[1776451789727,42.24,77303.1,183.8,-0.03326,3e-05,4.78644]
[1776451791485,42.24,77295.77,183.8,-0.03346,3e-05,4.80961]
[1776451791563,42.24,77294.06,183.8,-0.03351,3e-05,4.81524]
[1776451795090,42.24,77292.79,183.8,-0.03353,3e-05,4.81823]
[1776451795579,42.24,77292.79,183.8,-0.03353,3e-05,4.81823]
[1776451795591,42.24,77293.05,183.8,-0.03353,3e-05,4.8176]
[1776451795974,42.24,77293.05,183.8,-0.03353,3e-05,4.8176]
[1776451796598,42.24,77292.95,183.8,-0.03353,3e-05,4.81757]
[1776451797585,42.24,77292.95,183.8,-0.03353,3e-05,4.81757]
[1776451797605,42.24,77294.49,183.8,-0.03348,3e-05,4.81235]
[1776451799277,42.24,77295.68,183.8,-0.03345,3e-05,4.80879]
[1776451799619,42.24,77296.25,183.8,-0.03343,3e-05,4.80665]
[1776451804078,42.24,77298.97,183.8,-0.03335,3e-05,4.79679]
[1776451804654,42.24,77296.04,183.8,-0.03343,3e-05,4.8063]
[1776451805760,42.24,77295.84,183.8,-0.03344,3e-05,4.80716]
[1776451806341,42.24,77295.84,183.8,-0.03344,3e-05,4.80716]
[1776451810188,42.24,77295.33,183.8,-0.03345,3e-05,4.80889]
[1776451810696,42.24,77296.51,183.8,-0.03342,3e-05,4.80506]
[1776451812180,42.24,77296.48,183.8,-0.03342,3e-05,4.80484]
[1776451812603,42.24,77296.48,183.8,-0.03342,3e-05,4.80484]
[1776451818003,42.23,77307.43,183.8,-0.03311,3e-05,4.76941]
[1776451818084,42.23,77307.43,183.8,-0.03311,3e-05,4.76941]
[1776451818185,42.23,77307.34,183.8,-0.03312,3e-05,4.76944]
[1776451822329,42.24,77306.64,183.8,-0.03314,3e-05,4.77251]
[1776451822373,42.24,77308.63,183.8,-0.03309,3e-05,4.76653]
[1776451823369,42.24,77308.63,183.8,-0.03309,3e-05,4.76653]
[1776451823419,42.24,77310.67,183.8,-0.03304,3e-05,4.76041]
[1776451828822,42.24,77308.34,183.8,-0.03311,3e-05,4.76892]
[1776451833860,42.24,77311.7,183.8,-0.03301,3e-05,4.75698]
[1776451838895,42.25,77311.12,183.8,-0.03304,3e-05,4.76022]
[1776451843930,42.25,77311.1,183.8,-0.03305,3e-05,4.76164]
[1776451848965,42.26,77311.81,183.8,-0.03304,3e-05,4.76073]
[1776451854000,42.26,77312.69,183.8,-0.03303,3e-05,4.75932]
[1776451856723,42.26,77312.82,183.8,-0.03303,3e-05,4.75918]
[1776451856729,42.26,77313.15,183.8,-0.03303,3e-05,4.75869]
[1776451858029,42.26,77327.35,183.8,-0.03264,3e-05,4.71399]
[1776451860219,42.26,77316.64,183.8,-0.03293,3e-05,4.74731]
[1776451860236,42.26,77311.13,183.8,-0.03308,3e-05,4.76436]
[1776451863064,42.26,77292.45,183.8,-0.03359,3e-05,4.82408]
[1776451863808,42.26,77292.45,183.8,-0.03359,3e-05,4.82408]
[1776451867191,42.26,77279.93,183.8,-0.03394,3e-05,4.86433]
[1776451868714,42.26,77281.1,183.8,-0.03391,3e-05,4.8607]
[1776451869163,42.26,77281.35,183.8,-0.0339,3e-05,4.86002]
[1776451869350,42.26,77281.35,183.8,-0.0339,3e-05,4.86002]
[1776451869477,42.26,77281.35,183.8,-0.0339,3e-05,4.86002]
[1776451870370,42.26,77280.46,183.8,-0.03392,3e-05,4.86253]
[1776451870469,42.26,77275.94,183.8,-0.03405,3e-05,4.87697]
[1776451871481,42.26,77275.94,183.8,-0.03405,3e-05,4.87697]
[1776451871545,42.26,77274.13,183.8,-0.03409,3e-05,4.88237]
[1776451874016,42.26,77272.48,183.8,-0.03414,3e-05,4.88773]
[1776451874141,42.26,77272.85,183.8,-0.03413,3e-05,4.88662]
[1776451879176,42.26,77275.27,183.8,-0.03404,3e-05,4.87656]
[1776451884211,42.25,77263.37,183.8,-0.03435,3e-05,4.91243]
[1776451885045,42.25,77263.37,183.8,-0.03435,3e-05,4.91243]
[1776451885218,42.25,77263.59,183.8,-0.03434,3e-05,4.91122]
[1776451888594,42.25,77265.79,183.8,-0.03428,3e-05,4.90426]
[1776451888637,42.25,77265.79,183.8,-0.03428,3e-05,4.90426]
[1776451890253,42.25,77246.57,183.8,-0.03482,3e-05,4.96637]
[1776451894530,42.25,77240.21,183.8,-0.03498,3e-05,4.98394]
[1776451894599,42.25,77240.21,183.8,-0.03498,3e-05,4.98394]
[1776451897542,42.24,77238.25,183.8,-0.03502,3e-05,4.98846]
[1776451897958,42.24,77237.73,183.8,-0.03504,3e-05,4.98997]
[1776451898103,42.24,77237.73,183.8,-0.03504,3e-05,4.98997]
[1776451902974,42.24,77220.67,183.8,-0.03552,3e-05,5.04493]
[1776451903666,42.24,77220.67,183.8,-0.03552,3e-05,5.04493]
[1776451905453,42.24,77200.41,183.8,-0.0361,3e-05,5.11118]
[1776451912757,42.23,77196.54,183.8,-0.03619,3e-05,5.12173]
[1776451921737,42.23,77194.84,183.8,-0.03622,3e-05,5.12462]
[1776451921881,42.22,77193.57,183.8,-0.03625,3e-05,5.1278]
[1776451922486,42.22,77172.5,183.8,-0.03687,3e-05,5.198]
[1776451925101,42.22,77162.23,183.8,-0.03716,3e-05,5.23163]
[1776451928182,42.19,77162.64,183.8,-0.03706,3e-05,5.21939]
[1776451933563,42.13,77171.97,183.8,-0.03657,3e-05,5.16372]
[1776451935268,42.13,77174.36,183.8,-0.03649,3e-05,5.15532]
[1776451940612,42.12,77171.35,183.8,-0.03656,3e-05,5.16266]
[1776451943817,42.11,77179.45,183.8,-0.03629,3e-05,5.13149]
[1776451946015,42.09,77181.75,183.8,-0.03616,3e-05,5.11736]
[1776451946798,42.09,77181.75,183.8,-0.03616,3e-05,5.11736]
[1776451946654,42.09,77163.72,183.8,-0.03669,3e-05,5.17721]
[1776451947009,42.09,77163.72,183.8,-0.03669,3e-05,5.17721]
[1776451947661,42.09,77142.17,183.8,-0.03733,3e-05,5.24941]
[1776451947935,42.09,77142.17,183.8,-0.03733,3e-05,5.24941]
[1776451948937,42.09,77138.54,183.8,-0.03743,3e-05,5.26072]
[1776451949486,42.09,77138.54,183.8,-0.03743,3e-05,5.26072]
[1776451951890,42.06,77134.13,183.8,-0.03744,3e-05,5.26094]
[1776451957731,41.98,77130.52,183.8,-0.03728,3e-05,5.24188]
[1776451960677,41.96,77136.63,183.8,-0.03701,3e-05,5.21172]
[1776451961876,41.95,77151.53,183.8,-0.03656,3e-05,5.16074]
[1776451967803,41.95,77164.54,183.8,-0.03616,3e-05,5.11543]
[1776451972838,41.95,77184.71,183.8,-0.03556,3e-05,5.0472]
[1776451974582,41.95,77187.08,183.8,-0.03549,3e-05,5.03921]
[1776451974650,41.95,77187.08,183.8,-0.03549,3e-05,5.03921]
[1776451976035,41.94,77199.14,183.8,-0.03514,3e-05,4.99925]
[1776451976868,41.93,77210.01,183.8,-0.03478,3e-05,4.9574]
[1776451981903,41.92,77221.98,183.8,-0.03442,3e-05,4.91588]
[1776451985559,41.92,77208.16,183.8,-0.0348,3e-05,4.95985]
[1776451985569,41.92,77206.62,183.8,-0.03484,3e-05,4.96432]
[1776451986280,41.92,77206.62,183.8,-0.03484,3e-05,4.96432]
[1776451987943,41.92,77182.96,183.8,-0.03551,3e-05,5.04139]
[1776451988385,41.92,77182.96,183.8,-0.03551,3e-05,5.04139]
[1776451993923,41.91,77178.45,183.8,-0.03564,3e-05,5.05547]
[1776451993924,41.91,77178.45,183.8,-0.03564,3e-05,5.05547]
[1776451996072,41.91,77185.28,183.8,-0.03544,3e-05,5.0326]
[1776451996171,41.91,77189.55,183.8,-0.03531,3e-05,5.01841]
[1776452001038,41.87,77204.63,183.8,-0.03476,3e-05,4.9544]
[1776452006073,41.84,77197.64,183.8,-0.03485,3e-05,4.96453]
[1776452010927,41.8,77193.44,183.8,-0.03482,3e-05,4.96108]
[1776452011108,41.79,77185.94,183.8,-0.03501,3e-05,4.98227]
[1776452016143,41.79,77186.27,183.8,-0.035,3e-05,4.98102]
[1776452020659,41.79,77186.53,183.8,-0.03499,3e-05,4.98009]
[1776452020687,41.79,77186.55,183.8,-0.03499,3e-05,4.98]
[1776452026214,41.74,77193.92,183.8,-0.0346,3e-05,4.93435]
[1776452031249,41.73,77202.71,183.8,-0.03433,3e-05,4.90329]
[1776452036284,41.73,77204.5,183.8,-0.03426,3e-05,4.89528]
[1776452041319,41.72,77209.71,183.8,-0.03409,3e-05,4.87626]
[1776452046355,41.72,77219.47,183.8,-0.0338,3e-05,4.84292]
[1776452051390,41.71,77215.69,183.8,-0.0339,3e-05,4.85343]
[1776452056425,41.71,77207.95,183.8,-0.0341,3e-05,4.87655]
[1776452061460,41.7,77207.38,183.8,-0.0341,3e-05,4.87646]
[1776452066495,41.7,77206.95,183.8,-0.03409,3e-05,4.87591]
[1776452070932,41.69,77181.94,183.8,-0.03479,3e-05,4.95582]
[1776452075566,41.67,77198.07,183.8,-0.03425,3e-05,4.89343]
[1776452080601,41.67,77208.15,183.8,-0.03395,3e-05,4.85875]
[1776452085636,41.66,77220.3,183.8,-0.0336,3e-05,4.81792]
[1776452090671,41.66,77213.01,183.8,-0.03379,3e-05,4.83989]
[1776452095706,41.66,77213.96,183.8,-0.03375,3e-05,4.83519]
[1776452100745,41.65,77208.61,183.8,-0.03388,3e-05,4.85088]
[1776452102755,41.65,77188.28,183.8,-0.03445,3e-05,4.91632]
[1776452103839,41.65,77188.28,183.8,-0.03445,3e-05,4.91632]
[1776452103893,41.65,77183.72,183.8,-0.03458,3e-05,4.93084]
[1776452104766,41.65,77183.72,183.8,-0.03458,3e-05,4.93084]
[1776452104769,41.65,77185.1,183.8,-0.03453,3e-05,4.92586]
[1776452109804,41.63,77185.74,183.8,-0.03447,3e-05,4.91782]
[1776452114427,41.63,77179.89,183.8,-0.03462,3e-05,4.93513]
[1776452114798,41.63,77179.89,183.8,-0.03462,3e-05,4.93513]
[1776452114868,41.63,77179.89,183.8,-0.03462,3e-05,4.93513]
[1776452114987,41.62,77164.82,183.8,-0.03501,3e-05,4.98001]
[1776452115498,41.62,77164.82,183.8,-0.03501,3e-05,4.98001]
[1776452115543,41.62,77164.82,183.8,-0.03501,3e-05,4.98001]
[1776452120891,41.62,77140.86,183.8,-0.03571,3e-05,5.05972]
[1776452122066,41.62,77140.86,183.8,-0.03571,3e-05,5.05972]
[1776452132056,41.61,77124.69,183.8,-0.03617,3e-05,5.11228]
[1776452138010,41.61,77122.29,183.8,-0.03621,3e-05,5.11572]
[1776452143045,41.6,77131.25,183.8,-0.03593,3e-05,5.08442]
[1776452148080,41.6,77126.65,183.8,-0.03604,3e-05,5.09693]
[1776452153115,41.58,77129.99,183.8,-0.03589,3e-05,5.07984]
[1776452158150,41.56,77137.62,183.8,-0.0356,3e-05,5.04614]
[1776452159824,41.56,77137.62,183.8,-0.0356,3e-05,5.04614]
[1776452159922,41.55,77143.6,183.8,-0.0354,3e-05,5.02356]
[1776452163066,41.52,77163.29,183.8,-0.03472,3e-05,4.94574]
[1776452164192,41.52,77178.78,183.8,-0.03428,3e-05,4.89442]
[1776452169227,41.51,77189.34,183.8,-0.03396,3e-05,4.85802]
[1776452174262,41.51,77195.65,183.8,-0.03377,3e-05,4.83563]
[1776452179298,41.51,77194.39,183.8,-0.03379,3e-05,4.83826]
[1776452184333,41.5,77204.14,183.8,-0.03351,3e-05,4.80537]
[1776452189368,41.5,77196.25,183.8,-0.03372,3e-05,4.82958]
[1776452194804,41.5,77198.35,183.8,-0.03363,3e-05,4.81893]
[1776452195414,41.5,77166.71,183.8,-0.03452,3e-05,4.9218]
[1776452196923,41.5,77166.71,183.8,-0.03452,3e-05,4.9218]
[1776452196968,41.49,77159.97,183.8,-0.03471,3e-05,4.94319]
[1776452197895,41.49,77159.97,183.8,-0.03471,3e-05,4.94319]
[1776452197990,41.49,77158.54,183.8,-0.03475,3e-05,4.94798]
[1776452201712,41.49,77174.06,183.8,-0.03429,3e-05,4.8952]
[1776452207445,41.48,77163.79,183.8,-0.03457,3e-05,4.9268]
[1776452212523,41.48,77156.76,183.8,-0.03475,3e-05,4.94756]
[1776452216562,41.47,77174.35,183.8,-0.03422,3e-05,4.88736]
[1776452221909,41.47,77175.71,183.8,-0.03417,3e-05,4.88137]
[1776452227212,41.46,77171.35,183.8,-0.03428,3e-05,4.89332]
[1776452232674,41.45,77165.26,183.8,-0.03443,3e-05,4.91086]
[1776452235626,41.45,77164.65,183.8,-0.03444,3e-05,4.91201]
[1776452235944,41.45,77164.65,183.8,-0.03444,3e-05,4.91201]
[1776452236045,41.45,77161.39,183.8,-0.03453,3e-05,4.92229]
[1776452236287,41.45,77161.39,183.8,-0.03453,3e-05,4.92229]
[1776452236337,41.45,77161.39,183.8,-0.03453,3e-05,4.92229]
[1776452236702,41.45,77171.59,183.8,-0.03424,3e-05,4.88895]
[1776452242744,41.45,77180.83,183.8,-0.03396,3e-05,4.85669]
[1776452247781,41.44,77185.62,183.8,-0.03381,3e-05,4.8395]
[1776452252816,41.44,77189.7,183.8,-0.03367,3e-05,4.82198]
[1776452256288,41.44,77183.3,183.8,-0.03384,3e-05,4.84192]
[1776452257053,41.44,77183.3,183.8,-0.03384,3e-05,4.84192]
[1776452257947,41.43,77177.8,183.8,-0.03399,3e-05,4.85951]
[1776452258017,41.43,77176.38,183.8,-0.03403,3e-05,4.8638]
[1776452258726,41.43,77176.38,183.8,-0.03403,3e-05,4.8638]
[1776452258858,41.43,77176.42,183.8,-0.03403,3e-05,4.86387]
[1776452263893,41.43,77178.86,183.8,-0.03394,3e-05,4.85416]
[1776452268928,41.43,77179.19,183.8,-0.03392,3e-05,4.85138]
[1776452273965,41.42,77170.33,183.8,-0.03416,3e-05,4.87858]
[1776452279001,41.42,77165.77,183.8,-0.03427,3e-05,4.89152]
[1776452284037,41.41,77168.13,183.8,-0.03418,3e-05,4.88173]
[1776452289072,41.41,77181.0,183.8,-0.03381,3e-05,4.83792]
[1776452294107,41.4,77179.65,183.8,-0.03383,3e-05,4.84062]
[1776452299142,41.4,77196.94,183.8,-0.03333,3e-05,4.78302]
[1776452304176,41.39,77197.49,183.8,-0.03331,3e-05,4.78009]
[1776452309212,41.39,77197.74,183.8,-0.03329,3e-05,4.77822]
[1776452314247,41.39,77194.62,183.8,-0.03335,3e-05,4.78447]
[1776452319282,41.39,77194.27,183.8,-0.03335,3e-05,4.78459]
[1776452324319,41.38,77193.21,183.8,-0.03337,3e-05,4.78703]
[1776452329355,41.38,77179.61,183.8,-0.03374,3e-05,4.82996]
[1776452334391,41.38,77170.02,183.8,-0.034,3e-05,4.85984]
[1776452341439,41.37,77168.76,183.8,-0.03402,3e-05,4.86169]
[1776452346474,41.37,77177.85,183.8,-0.03375,3e-05,4.83021]
[1776452352516,41.36,77177.09,183.8,-0.03375,3e-05,4.83102]
[1776452357552,41.36,77187.44,183.8,-0.03345,3e-05,4.79617]
[1776452362586,41.36,77194.87,183.8,-0.03324,3e-05,4.77118]
[1776452367621,41.35,77201.45,183.8,-0.03305,3e-05,4.74923]
[1776452372657,41.35,77202.93,183.8,-0.03298,3e-05,4.74092]
[1776452377692,41.35,77211.82,183.8,-0.03273,3e-05,4.71182]
[1776452382728,41.35,77212.65,183.8,-0.03271,3e-05,4.70878]
[1776452387763,41.35,77199.68,183.8,-0.03306,3e-05,4.74989]
[1776452392798,41.35,77202.28,183.8,-0.03298,3e-05,4.74081]
[1776452397836,41.34,77197.2,183.8,-0.03312,3e-05,4.75646]
[1776452402871,41.34,77207.45,183.8,-0.03283,3e-05,4.72275]
[1776452407909,41.34,77202.96,183.8,-0.03295,3e-05,4.73666]
[1776452412944,41.34,77198.57,183.8,-0.03306,3e-05,4.75006]
[1776452417980,41.34,77201.3,183.8,-0.03298,3e-05,4.74063]
[1776452423015,41.34,77206.79,183.8,-0.03282,3e-05,4.72237]
[1776452428050,41.33,77204.11,183.8,-0.03289,3e-05,4.73042]
[1776452433086,41.33,77203.71,183.8,-0.03288,3e-05,4.72825]
[1776452438121,41.33,77205.34,183.8,-0.03283,3e-05,4.72258]
[1776452441142,41.33,77186.82,183.8,-0.03334,3e-05,4.78185]
[1776452446182,41.33,77193.74,183.8,-0.03314,3e-05,4.75861]
[1776452451214,41.33,77210.86,183.8,-0.03267,3e-05,4.70311]
[1776452455247,41.33,77231.93,183.8,-0.03209,3e-05,4.63598]
[1776452460284,41.33,77225.86,183.8,-0.03226,3e-05,4.65545]
[1776452463308,41.33,77200.64,183.8,-0.03295,3e-05,4.73591]
[1776452468342,41.33,77209.51,183.8,-0.0327,3e-05,4.70693]
[1776452473379,41.32,77207.29,183.8,-0.03276,3e-05,4.7138]
[1776452478414,41.32,77222.14,183.8,-0.03235,3e-05,4.66629]
[1776452483449,41.32,77224.9,183.8,-0.03228,3e-05,4.65762]
[1776452488484,41.32,77241.1,183.8,-0.03184,3e-05,4.60649]
[1776452493524,41.33,77245.64,183.8,-0.0317,3e-05,4.58985]
[1776452498554,41.33,77240.06,183.8,-0.03186,3e-05,4.60809]
[1776452503589,41.33,77247.47,183.8,-0.03167,3e-05,4.58541]
[1776452508623,41.33,77249.85,183.8,-0.03161,3e-05,4.57871]
[1776452512652,41.33,77269.31,183.8,-0.0311,3e-05,4.51892]
[1776452518204,41.34,77278.06,183.8,-0.03088,3e-05,4.49296]
[1776452522793,41.34,77292.44,183.8,-0.03052,3e-05,4.45035]
[1776452528520,41.35,77293.68,183.8,-0.0305,3e-05,4.44835]
[1776452533520,41.35,77294.1,183.8,-0.03051,3e-05,4.4488]
[1776452535854,41.35,77275.47,183.8,-0.031,3e-05,4.50719]
[1776452541869,41.36,77262.21,183.8,-0.03136,3e-05,4.54974]
[1776452546904,41.36,77284.09,183.8,-0.03079,3e-05,4.48303]
[1776452551939,41.36,77274.05,183.8,-0.03105,3e-05,4.51286]
[1776452562009,41.37,77273.88,183.8,-0.03108,3e-05,4.51569]
[1776452567044,41.37,77287.8,183.8,-0.03072,3e-05,4.47391]
[1776452572081,41.38,77289.11,183.8,-0.0307,3e-05,4.47152]
[1776452574094,41.38,77274.14,183.8,-0.0311,3e-05,4.51835]
[1776452579129,41.38,77263.87,183.8,-0.03138,3e-05,4.55125]
[1776452584164,41.38,77255.51,183.8,-0.03161,3e-05,4.57812]
[1776452589205,41.39,77251.14,183.8,-0.03173,3e-05,4.59244]
[1776452594240,41.39,77251.28,183.8,-0.03173,3e-05,4.59261]
[1776452598569,41.39,77236.88,183.8,-0.03212,3e-05,4.6384]
[1776452604309,41.39,77237.36,183.8,-0.03211,3e-05,4.63723]
[1776452609345,41.39,77229.39,183.8,-0.03233,3e-05,4.66269]
[1776452614379,41.39,77229.1,183.8,-0.03232,3e-05,4.66082]
[1776452619415,41.39,77235.6,183.8,-0.03214,3e-05,4.64037]
[1776452624449,41.39,77232.89,183.8,-0.03222,3e-05,4.64917]
[1776452629485,41.39,77231.69,183.8,-0.03225,3e-05,4.65305]
[1776452634625,41.39,77225.24,183.8,-0.03243,3e-05,4.67346]
[1776452641069,41.39,77224.42,183.8,-0.03245,3e-05,4.67582]
[1776452643592,41.39,77208.4,183.8,-0.03288,3e-05,4.72673]
[1776452648628,41.39,77204.74,183.8,-0.03298,3e-05,4.73772]
[1776452653663,41.39,77195.4,183.8,-0.03323,3e-05,4.76699]
[1776452659257,41.38,77195.36,183.8,-0.03322,3e-05,4.7664]
[1776452664740,41.38,77203.96,183.8,-0.03298,3e-05,4.73743]
[1776452669775,41.38,77197.51,183.8,-0.03315,3e-05,4.75749]
[1776452674810,41.38,77191.29,183.8,-0.0333,3e-05,4.77391]
[1776452680069,41.37,77190.51,183.8,-0.03331,3e-05,4.77547]
[1776452685888,41.37,77181.36,183.8,-0.03355,3e-05,4.80351]
[1776452690926,41.37,77176.54,183.8,-0.03368,3e-05,4.81797]
[1776452696968,41.36,77171.77,183.8,-0.0338,3e-05,4.83188]
[1776452702008,41.36,77146.42,183.8,-0.03451,3e-05,4.91342]
[1776452704682,41.36,77142.4,183.8,-0.03462,3e-05,4.92624]
[1776452704891,41.36,77142.62,183.8,-0.03461,3e-05,4.92507]
[1776452705029,41.36,77142.69,183.8,-0.03461,3e-05,4.92495]
[1776452708790,41.36,77140.92,183.8,-0.03466,3e-05,4.93109]
[1776452709958,41.36,77141.14,183.8,-0.03466,3e-05,4.93046]
[1776452713301,41.36,77131.26,183.8,-0.03494,3e-05,4.96333]
[1776452713403,41.36,77130.43,183.8,-0.03497,3e-05,4.96612]
[1776452716291,41.36,77125.57,183.8,-0.0351,3e-05,4.98121]
[1776452716317,41.36,77125.57,183.8,-0.0351,3e-05,4.98121]
[1776452716355,41.35,77124.93,183.8,-0.03511,3e-05,4.98278]
[1776452717269,41.35,77124.93,183.8,-0.03511,3e-05,4.98278]
[1776452717302,41.35,77124.93,183.8,-0.03511,3e-05,4.98278]
[1776452717930,41.35,77124.93,183.8,-0.03511,3e-05,4.98278]
[1776452718225,41.35,77118.21,183.8,-0.03531,3e-05,5.00518]
[1776452718481,41.35,77118.21,183.8,-0.03531,3e-05,5.00518]
[1776452718671,41.35,77118.21,183.8,-0.03531,3e-05,5.00518]
[1776452718549,41.35,77084.82,183.8,-0.0363,3e-05,5.11749]
[1776452719481,41.35,77084.82,183.8,-0.0363,3e-05,5.11749]
[1776452719692,41.35,77084.82,183.8,-0.0363,3e-05,5.11749]
[1776452719749,41.35,77080.75,183.8,-0.03641,3e-05,5.1303]
[1776452720270,41.35,77080.75,183.8,-0.03641,3e-05,5.1303]
[1776452720279,41.35,77080.75,183.8,-0.03641,3e-05,5.1303]
[1776452720440,41.35,77080.75,183.8,-0.03641,3e-05,5.1303]
[1776452721410,41.35,77080.24,183.8,-0.03642,3e-05,5.13105]
[1776452721589,41.35,77080.24,183.8,-0.03642,3e-05,5.13105]
[1776452722219,41.35,77075.14,183.8,-0.03656,3e-05,5.14741]
[1776452722379,41.35,77075.14,183.8,-0.03656,3e-05,5.14741]
[1776452723586,41.34,77067.63,183.8,-0.03678,3e-05,5.172]
[1776452723687,41.34,77060.0,183.8,-0.037,3e-05,5.19705]
[1776452724170,41.34,77060.0,183.8,-0.037,3e-05,5.19705]
[1776452724248,41.34,77060.0,183.8,-0.037,3e-05,5.19705]
[1776452724481,41.34,77062.89,183.8,-0.03691,3e-05,5.18678]
[1776452724994,41.34,77062.89,183.8,-0.03691,3e-05,5.18678]
[1776452726038,41.34,77072.25,183.8,-0.03662,3e-05,5.15374]
[1776452726228,41.34,77072.25,183.8,-0.03662,3e-05,5.15374]
[1776452727817,41.33,77074.51,183.8,-0.03653,3e-05,5.14401]
[1776452728212,41.33,77074.51,183.8,-0.03653,3e-05,5.14401]
[1776452730287,41.33,77074.74,183.8,-0.03651,3e-05,5.14121]
[1776452731146,41.33,77079.74,183.8,-0.03635,3e-05,5.12321]
[1776452732985,41.32,77079.11,183.8,-0.03633,3e-05,5.12049]
[1776452733479,41.32,77078.38,183.8,-0.03635,3e-05,5.12199]
[1776452737661,41.32,77078.96,183.8,-0.03632,3e-05,5.11929]
[1776452740292,41.31,77094.63,183.8,-0.03585,3e-05,5.06543]
[1776452742306,41.31,77109.35,183.8,-0.03541,3e-05,5.0157]
[1776452744169,41.31,77107.22,183.8,-0.03547,3e-05,5.02276]
[1776452744737,41.31,77103.2,183.8,-0.03559,3e-05,5.03616]
[1776452744774,41.31,77103.2,183.8,-0.03559,3e-05,5.03616]
[1776452745326,41.31,77093.93,183.8,-0.03586,3e-05,5.06723]
[1776452750362,41.31,77092.14,183.8,-0.03591,3e-05,5.07239]
[1776452755397,41.31,77102.09,183.8,-0.03561,3e-05,5.0381]
[1776452760432,41.31,77104.54,183.8,-0.03553,3e-05,5.02931]
[1776452765467,41.3,77091.88,183.8,-0.0359,3e-05,5.07125]
[1776452770501,41.3,77076.26,183.8,-0.03636,3e-05,5.12317]
[1776452775536,41.3,77080.03,183.8,-0.03623,3e-05,5.10903]
[1776452780572,41.3,77085.97,183.8,-0.03605,3e-05,5.08789]
[1776452781853,41.3,77081.38,183.8,-0.03618,3e-05,5.10321]
[1776452787621,41.29,77080.45,183.8,-0.0362,3e-05,5.10476]
[1776452790718,41.29,77080.29,183.8,-0.0362,3e-05,5.1048]
[1776452795677,41.29,77093.51,183.8,-0.03577,3e-05,5.0558]
[1776452800711,41.28,77095.5,183.8,-0.03571,3e-05,5.04831]
[1776452805747,41.28,77099.43,183.8,-0.03558,3e-05,5.03444]
[1776452807761,41.28,77117.1,183.8,-0.03506,3e-05,4.9752]
[1776452809668,41.28,77118.87,183.8,-0.03501,3e-05,4.9693]
[1776452813011,41.28,77133.16,183.8,-0.0346,3e-05,4.92212]
[1776452813804,41.28,77132.87,183.8,-0.03461,3e-05,4.92317]
[1776452818838,41.28,77134.62,183.8,-0.03454,3e-05,4.91511]
[1776452821861,41.27,77161.06,183.8,-0.03377,3e-05,4.82703]
[1776452823875,41.27,77176.71,183.8,-0.03333,3e-05,4.77565]
[1776452828912,41.27,77183.48,183.8,-0.03313,3e-05,4.75287]
[1776452833947,41.27,77186.32,183.8,-0.03305,3e-05,4.74306]
[1776452838982,41.27,77188.95,183.8,-0.03297,3e-05,4.7339]
[1776452844020,41.27,77189.55,183.8,-0.03295,3e-05,4.73144]
[1776452849054,41.26,77182.27,183.8,-0.03315,3e-05,4.75441]
[1776452854089,41.26,77190.17,183.8,-0.0329,3e-05,4.72552]
[1776452859659,41.26,77187.35,183.8,-0.03298,3e-05,4.73417]
[1776452863152,41.26,77165.24,183.8,-0.03359,3e-05,4.80498]
[1776452868076,41.26,77156.11,183.8,-0.03384,3e-05,4.83347]
[1776452868085,41.26,77156.11,183.8,-0.03384,3e-05,4.83347]
[1776452868187,41.26,77150.1,183.8,-0.03401,3e-05,4.85313]
[1776452873224,41.26,77143.45,183.8,-0.0342,3e-05,4.87567]
[1776452876134,41.26,77142.84,183.8,-0.03422,3e-05,4.87785]
[1776452876247,41.26,77151.23,183.8,-0.03399,3e-05,4.85066]
[1776452881280,41.26,77153.18,183.8,-0.03392,3e-05,4.84265]
[1776452886316,41.25,77148.45,183.8,-0.03404,3e-05,4.85643]
[1776452891065,41.25,77152.07,183.8,-0.03392,3e-05,4.84313]
[1776452891292,41.25,77152.07,183.8,-0.03392,3e-05,4.84313]
[1776452891346,41.25,77152.07,183.8,-0.03392,3e-05,4.84313]
[1776452891521,41.25,77152.07,183.8,-0.03392,3e-05,4.84313]
[1776452891700,41.25,77152.07,183.8,-0.03392,3e-05,4.84313]
[1776452891856,41.25,77152.07,183.8,-0.03392,3e-05,4.84313]
[1776452891867,41.25,77133.83,183.8,-0.03444,3e-05,4.90327]
[1776452892116,41.25,77133.83,183.8,-0.03444,3e-05,4.90327]
[1776452892540,41.25,77106.81,183.8,-0.03523,3e-05,4.99312]
[1776452898341,41.25,77106.2,183.8,-0.03525,3e-05,4.99512]
[1776452898629,41.25,77106.2,183.8,-0.03525,3e-05,4.99512]
[1776452902433,41.25,77124.03,183.8,-0.03473,3e-05,4.93575]
[1776452907469,41.25,77127.32,183.8,-0.03464,3e-05,4.92525]
[1776452908811,41.25,77127.32,183.8,-0.03464,3e-05,4.92525]
[1776452908877,41.25,77127.89,183.8,-0.03462,3e-05,4.92345]
[1776452913018,41.24,77129.66,183.8,-0.03454,3e-05,4.91297]
[1776452913511,41.24,77132.84,183.8,-0.03444,3e-05,4.90259]
[1776452917620,41.25,77133.29,183.8,-0.03444,3e-05,4.90152]
[1776452917625,41.25,77133.29,183.8,-0.03444,3e-05,4.90152]
[1776452917850,41.25,77133.29,183.8,-0.03444,3e-05,4.90152]
[1776452917886,41.25,77139.06,183.8,-0.03427,3e-05,4.88265]
[1776452919553,41.24,77153.18,183.8,-0.03386,3e-05,4.83561]
[1776452921567,41.24,77167.76,183.8,-0.03345,3e-05,4.78757]
[1776452926601,41.24,77170.84,183.8,-0.03335,3e-05,4.7765]
[1776452931640,41.24,77172.26,183.8,-0.0333,3e-05,4.77094]
[1776452934229,41.24,77167.92,183.8,-0.03342,3e-05,4.78463]
[1776452934661,41.24,77166.03,183.8,-0.03347,3e-05,4.79056]
[1776452939696,41.24,77160.55,183.8,-0.03364,3e-05,4.80995]
[1776452944731,41.24,77169.4,183.8,-0.0334,3e-05,4.78268]
[1776452949767,41.25,77164.97,183.8,-0.03354,3e-05,4.79866]
[1776452954803,41.25,77166.62,183.8,-0.03351,3e-05,4.79475]
[1776452959837,41.26,77166.69,183.8,-0.03352,3e-05,4.79597]
[1776452964873,41.26,77160.93,183.8,-0.03369,3e-05,4.81613]
[1776452966084,41.26,77163.81,183.8,-0.03361,3e-05,4.807]
[1776452967219,41.26,77164.53,183.8,-0.0336,3e-05,4.80493]
[1776452972929,41.26,77164.3,183.8,-0.0336,3e-05,4.80443]
[1776452977964,41.27,77165.23,183.8,-0.03358,3e-05,4.8027]
[1776452979206,41.27,77164.95,183.8,-0.03359,3e-05,4.80387]
[1776452985015,41.27,77156.3,183.8,-0.03385,3e-05,4.83359]
[1776452990643,41.27,77153.16,183.8,-0.03394,3e-05,4.84463]
[1776452996092,41.28,77164.82,183.8,-0.03363,3e-05,4.80813]
[1776453001127,41.28,77172.93,183.8,-0.03341,3e-05,4.78303]
[1776453003476,41.28,77174.92,183.8,-0.03336,3e-05,4.77687]
[1776453003712,41.28,77175.65,183.8,-0.03334,3e-05,4.77511]
[1776453005159,41.28,77192.0,183.8,-0.03289,3e-05,4.72216]
[1776453010205,41.28,77192.8,183.8,-0.03286,3e-05,4.71883]
[1776453015241,41.28,77193.71,183.8,-0.03283,3e-05,4.71529]
[1776453018172,41.28,77193.71,183.8,-0.03283,3e-05,4.71529]
[1776453018186,41.28,77193.71,183.8,-0.03283,3e-05,4.71529]
[1776453018802,41.28,77190.34,183.8,-0.03292,3e-05,4.7258]
[1776453020339,41.28,77173.31,183.8,-0.0334,3e-05,4.78156]
[1776453025374,41.29,77168.19,183.8,-0.03356,3e-05,4.79992]
[1776453030933,41.29,77156.96,183.8,-0.03388,3e-05,4.83766]
[1776453032703,41.29,77171.81,183.8,-0.03345,3e-05,4.78702]
[1776453033066,41.29,77177.36,183.8,-0.0333,3e-05,4.76917]
[1776453038466,41.29,77183.79,183.8,-0.03311,3e-05,4.74763]
[1776453043502,41.29,77179.5,183.8,-0.03322,3e-05,4.76068]
[1776453048540,41.28,77180.5,183.8,-0.03319,3e-05,4.75663]
[1776453052160,41.28,77180.08,183.8,-0.0332,3e-05,4.75751]
[1776453052261,41.28,77180.08,183.8,-0.03319,3e-05,4.75736]
[1776453056597,41.29,77166.2,183.8,-0.0336,3e-05,4.80388]
[1776453061634,41.29,77150.47,183.8,-0.03405,3e-05,4.85669]
[1776453065880,41.29,77155.49,183.8,-0.03392,3e-05,4.84098]
[1776453071704,41.3,77159.49,183.8,-0.03382,3e-05,4.82947]
[1776453076738,41.3,77152.33,183.8,-0.03403,3e-05,4.85398]
[1776453081775,41.3,77153.9,183.8,-0.03399,3e-05,4.84983]
[1776453085802,41.3,77168.83,183.8,-0.03358,3e-05,4.80199]
[1776453088948,41.3,77169.27,183.8,-0.03357,3e-05,4.80082]
[1776453094234,41.31,77171.89,183.8,-0.03349,3e-05,4.79146]
[1776453094695,41.31,77171.89,183.8,-0.03349,3e-05,4.79146]
[1776453099904,41.32,77179.94,183.8,-0.03329,3e-05,4.76741]
[1776453104939,41.32,77170.99,183.8,-0.03355,3e-05,4.79845]
[1776453109973,41.32,77162.18,183.8,-0.03381,3e-05,4.82861]
[1776453114002,41.33,77179.16,183.8,-0.03335,3e-05,4.77457]
[1776453119037,41.33,77180.26,183.8,-0.03333,3e-05,4.77276]
[1776453124071,41.34,77179.65,183.8,-0.03336,3e-05,4.77648]
[1776453130115,41.34,77167.72,183.8,-0.03371,3e-05,4.81703]
[1776453135150,41.35,77166.65,183.8,-0.03376,3e-05,4.82191]
[1776453140149,41.35,77159.67,183.8,-0.03396,3e-05,4.84563]
[1776453145221,41.35,77157.47,183.8,-0.03403,3e-05,4.85413]
[1776453150256,41.35,77162.75,183.8,-0.03389,3e-05,4.83794]
[1776453155200,41.36,77163.38,183.8,-0.03386,3e-05,4.83372]
[1776453155206,41.36,77163.38,183.8,-0.03386,3e-05,4.83372]
[1776453158376,41.36,77163.07,183.8,-0.03388,3e-05,4.8354]
[1776453158418,41.36,77163.75,183.8,-0.03386,3e-05,4.83363]
[1776453160332,41.36,77179.5,183.8,-0.03341,3e-05,4.78187]
[1776453162348,41.36,77194.22,183.8,-0.033,3e-05,4.73399]
[1776453167943,41.35,77197.12,183.8,-0.03292,3e-05,4.7241]
[1776453173425,41.35,77193.13,183.8,-0.03302,3e-05,4.73584]
[1776453179467,41.35,77198.18,183.8,-0.03287,3e-05,4.71883]
[1776453183494,41.35,77212.16,183.8,-0.03248,3e-05,4.67382]
[1776453188530,41.35,77211.77,183.8,-0.03249,3e-05,4.67492]
[1776453194014,41.35,77207.91,183.8,-0.0326,3e-05,4.6871]
[1776453199607,41.35,77198.52,183.8,-0.03285,3e-05,4.71673]
[1776453204642,41.35,77194.36,183.8,-0.03296,3e-05,4.72959]
[1776453207782,41.34,77194.65,183.8,-0.03295,3e-05,4.72844]
[1776453207837,41.34,77194.58,183.8,-0.03295,3e-05,4.72856]
[1776453213706,41.35,77200.48,183.8,-0.0328,3e-05,4.70954]
[1776453215132,41.35,77200.48,183.8,-0.0328,3e-05,4.70954]
[1776453215178,41.35,77212.38,183.8,-0.03248,3e-05,4.67258]
[1776453216945,41.35,77226.96,183.8,-0.03208,3e-05,4.6264]
[1776453223778,41.36,77235.53,183.8,-0.03186,3e-05,4.60002]
[1776453228822,41.36,77216.26,183.8,-0.03238,3e-05,4.66131]
[1776453233852,41.36,77218.68,183.8,-0.03232,3e-05,4.65358]
[1776453238887,41.36,77223.84,183.8,-0.03218,3e-05,4.63728]
[1776453243922,41.36,77209.11,183.8,-0.03258,3e-05,4.68415]
[1776453248957,41.36,77209.59,183.8,-0.03256,3e-05,4.68238]
[1776453253992,41.36,77221.55,183.8,-0.03223,3e-05,4.64422]
[1776453258019,41.36,77236.06,183.8,-0.03184,3e-05,4.59859]
[1776453263055,41.36,77241.74,183.8,-0.0317,3e-05,4.58124]
[1776453268094,41.36,77242.22,183.8,-0.03169,3e-05,4.5803]
[1776453274137,41.36,77242.45,183.8,-0.03167,3e-05,4.57761]
[1776453279172,41.36,77244.76,183.8,-0.03161,3e-05,4.57094]
[1776453284179,41.36,77245.64,183.8,-0.03159,3e-05,4.56867]
[1776453289242,41.37,77258.33,183.8,-0.03126,3e-05,4.52993]
[1776453291256,41.37,77273.33,183.8,-0.03087,3e-05,4.48385]
[1776453296291,41.37,77265.19,183.8,-0.0311,3e-05,4.51025]
[1776453299441,41.37,77260.16,183.8,-0.03123,3e-05,4.5265]
[1776453300318,41.37,77260.41,183.8,-0.03123,3e-05,4.52647]
[1776453305354,41.39,77272.32,183.8,-0.03095,3e-05,4.49343]
[1776453309190,41.39,77275.02,183.8,-0.0309,3e-05,4.48754]
[1776453313413,41.4,77291.57,183.8,-0.03051,3e-05,4.4408]
[1776453315789,41.41,77301.73,183.8,-0.03025,3e-05,4.41064]
[1776453321277,41.42,77310.37,183.8,-0.03007,3e-05,4.3892]
[1776453327142,41.44,77320.3,183.8,-0.02987,3e-05,4.36524]
[1776453328670,41.44,77325.16,183.8,-0.02976,3e-05,4.35261]
[1776453328930,41.44,77325.16,183.8,-0.02976,3e-05,4.35261]
[1776453329064,41.44,77325.16,183.8,-0.02976,3e-05,4.35261]
[1776453329076,41.44,77325.16,183.8,-0.02976,3e-05,4.35261]
[1776453329328,41.44,77325.16,183.8,-0.02976,3e-05,4.35261]
[1776453329759,41.44,77326.57,183.8,-0.02973,3e-05,4.3494]
[1776453330222,41.44,77326.57,183.8,-0.02973,3e-05,4.3494]
[1776453330281,41.45,77347.19,183.8,-0.02923,2e-05,4.28973]
[1776453334783,41.46,77351.3,183.8,-0.02914,2e-05,4.27837]
[1776453336080,41.46,77350.84,183.8,-0.02917,2e-05,4.28091]
[1776453340602,41.51,77333.59,183.8,-0.02974,3e-05,4.34975]
[1776453345536,41.52,77337.21,183.8,-0.02968,3e-05,4.34311]
[1776453345796,41.52,77335.35,183.8,-0.02974,3e-05,4.34979]
[1776453351679,41.53,77339.61,183.8,-0.02966,3e-05,4.34007]
[1776453356714,41.54,77337.0,183.8,-0.02974,3e-05,4.35059]
[1776453361749,41.55,77351.78,183.8,-0.0294,3e-05,4.30896]
[1776453366784,41.57,77351.32,183.8,-0.02948,3e-05,4.31877]
[1776453371819,41.58,77346.76,183.8,-0.02961,3e-05,4.33519]
[1776453376853,41.59,77329.19,183.8,-0.03008,3e-05,4.3907]
[1776453381891,41.59,77341.48,183.8,-0.02979,3e-05,4.35595]
[1776453386926,41.6,77350.17,183.8,-0.02959,3e-05,4.3325]
[1776453391961,41.61,77344.69,183.8,-0.02973,3e-05,4.34896]
[1776453395988,41.61,77330.5,183.8,-0.03011,3e-05,4.39362]
[1776453401031,41.62,77327.73,183.8,-0.0302,3e-05,4.40416]
[1776453406066,41.62,77326.36,183.8,-0.03025,3e-05,4.41039]
[1776453412108,41.63,77323.71,183.8,-0.03034,3e-05,4.42093]
[1776453417143,41.64,77347.31,183.8,-0.02975,3e-05,4.35166]
[1776453422185,41.64,77360.31,183.8,-0.02945,2e-05,4.31531]
[1776453427220,41.65,77359.75,183.8,-0.02949,3e-05,4.31989]
[1776453430243,41.66,77343.04,183.8,-0.02992,3e-05,4.37169]
[1776453435278,41.66,77335.44,183.8,-0.03013,3e-05,4.39701]
[1776453440396,41.67,77337.47,183.8,-0.0301,3e-05,4.39313]
[1776453441327,41.67,77360.32,183.8,-0.02953,3e-05,4.32544]
[1776453446361,41.68,77351.52,183.8,-0.02978,3e-05,4.3546]
[1776453451397,41.69,77346.34,183.8,-0.02991,3e-05,4.37004]
[1776453456432,41.69,77350.86,183.8,-0.02982,3e-05,4.35886]
[1776453458446,41.69,77374.17,183.8,-0.02924,2e-05,4.29035]
[1776453458791,41.69,77374.17,183.8,-0.02924,2e-05,4.29035]
[1776453459453,41.69,77386.34,183.8,-0.02894,2e-05,4.25426]
[1776453463576,41.69,77385.4,183.8,-0.02896,2e-05,4.2569]
[1776453464488,41.71,77388.02,183.8,-0.02895,2e-05,4.25577]
[1776453465082,41.71,77388.02,183.8,-0.02895,2e-05,4.25577]
[1776453470530,41.82,77391.11,183.8,-0.02919,2e-05,4.28523]
[1776453475566,41.86,77392.3,183.8,-0.02928,2e-05,4.29542]
[1776453480600,41.91,77398.45,183.8,-0.02928,2e-05,4.29593]
[1776453485635,41.95,77390.77,183.8,-0.02957,2e-05,4.33177]
[1776453490673,41.95,77381.75,183.8,-0.02982,3e-05,4.36099]
[1776453495708,41.96,77380.56,183.8,-0.02987,3e-05,4.36685]
[1776453500793,41.96,77383.76,183.8,-0.0298,3e-05,4.35911]
[1776453502757,41.97,77403.55,183.8,-0.02932,2e-05,4.30175]
[1776453507793,41.98,77404.11,183.8,-0.02933,2e-05,4.30284]
[1776453510815,41.98,77382.78,183.8,-0.02987,3e-05,4.36776]
[1776453513570,41.98,77382.82,183.8,-0.02986,3e-05,4.36539]
[1776453522902,41.99,77372.18,183.8,-0.03017,3e-05,4.40194]
[1776453527937,42.0,77379.57,183.8,-0.03,3e-05,4.38174]
[1776453532973,42.0,77378.13,183.8,-0.03005,3e-05,4.38802]
[1776453538007,42.01,77373.07,183.8,-0.03019,3e-05,4.40506]
[1776453543051,42.01,77359.88,183.8,-0.03054,3e-05,4.44645]
[1776453547079,42.02,77378.07,183.8,-0.03009,3e-05,4.39294]
[1776453552114,42.02,77372.69,183.8,-0.03024,3e-05,4.41084]
[1776453557149,42.03,77364.55,183.8,-0.03046,3e-05,4.43692]
[1776453561177,42.03,77342.09,183.8,-0.03105,3e-05,4.50606]
[1776453566212,42.03,77332.92,183.8,-0.03129,3e-05,4.53471]
[1776453571250,42.03,77328.41,183.8,-0.03139,3e-05,4.54631]
[1776453574270,42.03,77312.71,183.8,-0.03181,3e-05,4.59493]
[1776453579404,42.03,77306.18,183.8,-0.03198,3e-05,4.61524]
[1776453583431,42.03,77321.52,183.8,-0.03158,3e-05,4.56792]
[1776453588467,42.04,77324.05,183.8,-0.03151,3e-05,4.5606]
[1776453593587,42.04,77321.81,183.8,-0.03158,3e-05,4.56787]
[1776453594515,42.04,77347.64,183.8,-0.03091,3e-05,4.48893]
[1776453599549,42.04,77358.73,183.8,-0.03063,3e-05,4.45676]
[1776453601565,42.04,77376.28,183.8,-0.03019,3e-05,4.40453]
[1776453606601,42.05,77378.45,183.8,-0.03015,3e-05,4.39988]
[1776453607613,42.05,77399.95,183.8,-0.02961,2e-05,4.33582]
[1776453608620,42.05,77414.54,183.8,-0.02926,2e-05,4.29357]
[1776453613654,42.06,77413.07,183.8,-0.02932,2e-05,4.30063]
[1776453614296,42.06,77413.07,183.8,-0.02932,2e-05,4.30063]
[1776453619698,42.07,77400.87,183.8,-0.02965,2e-05,4.33968]
[1776453621412,42.07,77399.89,183.8,-0.02967,2e-05,4.34304]
[1776453624598,42.07,77392.55,183.8,-0.02986,3e-05,4.36572]
[1776453629769,42.08,77384.11,183.8,-0.0301,3e-05,4.39353]
[1776453631783,42.08,77398.09,183.8,-0.02974,2e-05,4.34997]
[1776453636818,42.09,77393.61,183.8,-0.02987,3e-05,4.3655]
[1776453641853,42.09,77385.51,183.8,-0.03009,3e-05,4.39169]
[1776453646888,42.1,77397.63,183.8,-0.0298,2e-05,4.3577]
[1776453651923,42.1,77399.34,183.8,-0.02978,2e-05,4.35484]
[1776453656958,42.11,77402.81,183.8,-0.02971,2e-05,4.34683]
[1776453661993,42.12,77404.61,183.8,-0.02968,2e-05,4.34376]
[1776453663589,42.12,77404.61,183.8,-0.02968,2e-05,4.34376]
[1776453664015,42.12,77384.47,183.8,-0.03019,3e-05,4.40464]
[1776453669055,42.12,77389.55,183.8,-0.03008,3e-05,4.3912]
[1776453674666,42.13,77388.25,183.8,-0.03013,3e-05,4.39658]
[1776453680131,42.13,77385.7,183.8,-0.03021,3e-05,4.40684]
[1776453685167,42.14,77385.93,183.8,-0.03022,3e-05,4.40797]
[1776453690203,42.14,77393.09,183.8,-0.03006,3e-05,4.38843]
[1776453693597,42.15,77393.77,183.8,-0.03003,3e-05,4.38451]
[1776453699282,42.15,77387.1,183.8,-0.03022,3e-05,4.4072]
[1776453704321,42.16,77391.05,183.8,-0.03013,3e-05,4.3972]
[1776453709354,42.16,77389.68,183.8,-0.03018,3e-05,4.40316]
[1776453714389,42.17,77389.83,183.8,-0.0302,3e-05,4.40453]
[1776453716403,42.17,77374.19,183.8,-0.0306,3e-05,4.45215]
[1776453721438,42.17,77364.11,183.8,-0.03087,3e-05,4.48388]
[1776453725466,42.18,77379.56,183.8,-0.03048,3e-05,4.43817]
[1776453730501,42.18,77374.99,183.8,-0.03061,3e-05,4.45332]
[1776453735535,42.18,77385.26,183.8,-0.03036,3e-05,4.42377]
[1776453741578,42.19,77386.8,183.8,-0.03033,3e-05,4.42106]
[1776453746613,42.19,77387.1,183.8,-0.03034,3e-05,4.42171]
[1776453752655,42.2,77389.62,183.8,-0.03027,3e-05,4.41326]
[1776453754672,42.2,77409.44,183.8,-0.02978,2e-05,4.35486]
[1776453759707,42.21,77413.19,183.8,-0.02971,2e-05,4.34621]
[1776453765749,42.21,77412.97,183.8,-0.02973,2e-05,4.34935]
[1776453770784,42.22,77404.23,183.8,-0.02997,3e-05,4.37723]
[1776453776826,42.23,77405.91,183.8,-0.02994,2e-05,4.37445]
[1776453781861,42.23,77400.37,183.8,-0.0301,3e-05,4.39261]
[1776453784580,42.23,77402.13,183.8,-0.03006,3e-05,4.38803]
[1776453786716,42.23,77401.97,183.8,-0.03006,3e-05,4.38884]
[1776453791931,42.24,77396.66,183.8,-0.03022,3e-05,4.40674]
[1776453796967,42.24,77400.97,183.8,-0.03012,3e-05,4.39537]
[1776453802002,42.25,77405.26,183.8,-0.03002,3e-05,4.38412]
[1776453807039,42.25,77416.2,183.8,-0.02977,2e-05,4.35346]
[1776453812074,42.26,77414.96,183.8,-0.0298,2e-05,4.35632]
[1776453814088,42.26,77400.48,183.8,-0.03016,3e-05,4.40007]
[1776453819122,42.26,77394.86,183.8,-0.03032,3e-05,4.41818]
[1776453824648,42.27,77388.66,183.8,-0.03048,3e-05,4.43769]
[1776453825505,42.27,77387.54,183.8,-0.03051,3e-05,4.44149]
[1776453828170,42.27,77372.8,183.8,-0.03089,3e-05,4.48627]
[1776453828386,42.27,77357.28,183.8,-0.03129,3e-05,4.5335]
[1776453834231,42.27,77351.83,183.8,-0.03144,3e-05,4.55033]
[1776453839265,42.27,77352.38,183.8,-0.03142,3e-05,4.54894]
[1776453842287,42.27,77337.45,183.8,-0.03181,3e-05,4.59477]
[1776453847322,42.27,77335.93,183.8,-0.03185,3e-05,4.59925]
[1776453852357,42.27,77337.41,183.8,-0.03181,3e-05,4.59457]
[1776453857397,42.27,77324.58,183.8,-0.03215,3e-05,4.63389]
[1776453862434,42.27,77326.82,183.8,-0.03209,3e-05,4.62649]
[1776453865455,42.27,77345.16,183.8,-0.0316,3e-05,4.56989]
[1776453870489,42.27,77347.97,183.8,-0.03153,3e-05,4.56143]
[1776453875525,42.27,77348.49,183.8,-0.0315,3e-05,4.55725]
[1776453880559,42.27,77361.14,183.8,-0.03117,3e-05,4.51895]
[1776453884587,42.27,77376.11,183.8,-0.03079,3e-05,4.47415]
[1776453889623,42.27,77379.66,183.8,-0.03071,3e-05,4.46433]
[1776453894658,42.28,77379.01,183.8,-0.03074,3e-05,4.46723]
[1776453899693,42.28,77383.49,183.8,-0.03063,3e-05,4.45478]
[1776453904728,42.28,77376.75,183.8,-0.03081,3e-05,4.47617]
[1776453909764,42.28,77364.94,183.8,-0.03112,3e-05,4.51277]
[1776453914799,42.29,77368.97,183.8,-0.03102,3e-05,4.5012]
[1776453919839,42.29,77374.75,183.8,-0.03088,3e-05,4.48438]
[1776453921008,42.29,77394.57,183.8,-0.03038,3e-05,4.42493]
[1776453926889,42.29,77394.36,183.8,-0.0304,3e-05,4.42741]
[1776453928338,42.29,77392.95,183.8,-0.03044,3e-05,4.43188]
[1776453928905,42.3,77391.46,183.8,-0.03048,3e-05,4.43713]
[1776453929591,42.3,77391.46,183.8,-0.03048,3e-05,4.43713]
[1776453929912,42.3,77390.79,183.8,-0.0305,3e-05,4.43938]
[1776453933162,42.3,77389.01,183.8,-0.03053,3e-05,4.44271]
[1776453933939,42.3,77385.38,183.8,-0.03063,3e-05,4.45438]
[1776453938975,42.31,77382.04,183.8,-0.03075,3e-05,4.46811]
[1776453943321,42.32,77372.2,183.8,-0.03102,3e-05,4.50069]
[1776453944030,42.32,77376.37,183.8,-0.03092,3e-05,4.48822]
[1776453949051,42.32,77377.78,183.8,-0.03089,3e-05,4.48479]
[1776453954085,42.32,77378.43,183.8,-0.03088,3e-05,4.48365]
[1776453959121,42.33,77377.94,183.8,-0.0309,3e-05,4.48597]
[1776453964156,42.33,77367.1,183.8,-0.03118,3e-05,4.51946]
[1776453969191,42.33,77361.59,183.8,-0.03133,3e-05,4.53678]
[1776453974226,42.33,77360.72,183.8,-0.03135,3e-05,4.53979]
[1776453979261,42.33,77360.56,183.8,-0.03136,3e-05,4.54062]
[1776453984296,42.33,77368.02,183.8,-0.03117,3e-05,4.51831]
[1776453989330,42.33,77368.07,183.8,-0.03117,3e-05,4.51863]
[1776453993359,42.33,77383.67,183.8,-0.03076,3e-05,4.4692]
[1776453998395,42.34,77401.54,183.8,-0.03031,3e-05,4.41663]
[1776454003430,42.34,77407.74,183.8,-0.03017,3e-05,4.39957]
[1776454008464,42.35,77408.85,183.8,-0.03016,3e-05,4.39776]
[1776454013500,42.35,77408.27,183.8,-0.03018,3e-05,4.40098]
[1776454019542,42.35,77406.97,183.8,-0.03023,3e-05,4.40662]
[1776454021556,42.36,77382.81,183.8,-0.03085,3e-05,4.47954]
[1776454024578,42.36,77363.47,183.8,-0.03135,3e-05,4.53849]
[1776454027602,42.36,77346.87,183.8,-0.03178,3e-05,4.58927]
[1776454032637,42.36,77353.61,183.8,-0.0316,3e-05,4.56858]
[1776454037672,42.36,77355.61,183.8,-0.03155,3e-05,4.56254]
[1776454042707,42.36,77357.69,183.8,-0.0315,3e-05,4.5563]
[1776454048749,42.36,77372.3,183.8,-0.03112,3e-05,4.51224]
[1776454053784,42.36,77378.58,183.8,-0.03095,3e-05,4.49121]
[1776454058820,42.36,77376.07,183.8,-0.03102,3e-05,4.49945]
[1776454062849,42.36,77360.27,183.8,-0.03143,3e-05,4.54786]
[1776454067884,42.36,77360.72,183.8,-0.03142,3e-05,4.54673]
[1776454072918,42.36,77353.14,183.8,-0.03162,3e-05,4.5701]
[1776454077954,42.37,77353.32,183.8,-0.03162,3e-05,4.56962]
[1776454082990,42.37,77347.72,183.8,-0.03176,3e-05,4.58683]
[1776454088026,42.37,77350.71,183.8,-0.03169,3e-05,4.5776]
[1776454093060,42.37,77351.73,183.8,-0.03166,3e-05,4.57449]
[1776454098095,42.37,77350.43,183.8,-0.03169,3e-05,4.57846]
[1776454103130,42.37,77352.1,183.8,-0.03165,3e-05,4.57338]
[1776454108165,42.37,77352.26,183.8,-0.03165,3e-05,4.57291]
[1776454113200,42.37,77336.94,183.8,-0.03203,3e-05,4.61714]
[1776454118235,42.36,77325.44,183.8,-0.03233,3e-05,4.65223]
[1776454123269,42.36,77309.94,183.8,-0.03274,3e-05,4.69961]
[1776454126291,42.36,77291.41,183.8,-0.03323,3e-05,4.75697]
[1776454131328,42.36,77294.68,183.8,-0.03313,3e-05,4.7452]
[1776454136394,42.35,77293.01,183.8,-0.03317,3e-05,4.74904]
[1776454141486,42.35,77292.18,183.8,-0.03318,3e-05,4.75024]
[1776454146521,42.34,77295.88,183.8,-0.03306,3e-05,4.73729]
[1776454151556,42.34,77285.81,183.8,-0.03333,3e-05,4.76765]
[1776454156591,42.34,77282.39,183.8,-0.03341,3e-05,4.77691]
[1776454161626,42.33,77294.9,183.8,-0.03305,3e-05,4.73615]
[1776454166661,42.33,77300.9,183.8,-0.03288,3e-05,4.71612]
[1776454171696,42.33,77311.14,183.8,-0.03258,3e-05,4.68035]
[1776454177738,42.32,77312.79,183.8,-0.03253,3e-05,4.67428]
[1776454182777,42.32,77315.18,183.8,-0.03246,3e-05,4.66611]
[1776454187812,42.32,77314.15,183.8,-0.03248,3e-05,4.66857]
[1776454192846,42.32,77308.02,183.8,-0.03264,3e-05,4.68682]
[1776454197882,42.32,77310.75,183.8,-0.03256,3e-05,4.6774]
[1776454201911,42.31,77327.22,183.8,-0.03211,3e-05,4.62567]
[1776454205940,42.31,77347.96,183.8,-0.03156,3e-05,4.56168]
[1776454210975,42.31,77350.75,183.8,-0.03149,3e-05,4.55349]
[1776454216017,42.32,77346.06,183.8,-0.03162,3e-05,4.56807]
[1776454221051,42.32,77344.82,183.8,-0.03165,3e-05,4.57183]
[1776454223065,42.32,77363.23,183.8,-0.03117,3e-05,4.5157]
[1776454228100,42.32,77365.15,183.8,-0.03113,3e-05,4.51049]
[1776454233135,42.32,77363.03,183.8,-0.03117,3e-05,4.51483]
[1776454238170,42.32,77368.32,183.8,-0.03104,3e-05,4.49931]
[1776454243204,42.32,77374.21,183.8,-0.03089,3e-05,4.48241]
[1776454248239,42.32,77379.8,183.8,-0.03076,3e-05,4.46617]
[1776454249853,42.32,77387.16,183.8,-0.03057,3e-05,4.4442]
[1776454250254,42.33,77405.29,183.8,-0.03011,3e-05,4.39022]
[1776454254354,42.32,77411.77,183.8,-0.02994,2e-05,4.36938]
[1776454254409,42.32,77411.4,183.8,-0.02995,2e-05,4.37012]
[1776454255290,42.32,77410.94,183.8,-0.02996,2e-05,4.37183]
[1776454260325,42.33,77404.73,183.8,-0.03013,3e-05,4.39188]
[1776454263346,42.33,77420.37,183.8,-0.02975,2e-05,4.34654]
[1776454268349,42.33,77430.48,183.8,-0.02951,2e-05,4.31836]
[1776454272862,42.34,77427.29,183.7,-0.0296,2e-05,4.32945]
[1776454275432,42.34,77407.47,183.7,-0.03011,3e-05,4.38962]
[1776454281146,42.34,77406.93,183.7,-0.03013,3e-05,4.39247]
[1776454284349,42.35,77399.75,183.6,-0.03032,3e-05,4.41501]
[1776454284357,42.35,77399.75,183.6,-0.03032,3e-05,4.41501]
[1776454284360,42.35,77399.75,183.6,-0.03032,3e-05,4.41501]
[1776454293879,42.35,77399.32,183.5,-0.03033,3e-05,4.41573]
[1776454299601,42.36,77411.68,183.5,-0.03004,3e-05,4.3809]
[1776454303849,42.36,77406.51,183.4,-0.03018,3e-05,4.39722]
[1776454309860,42.37,77390.49,183.4,-0.03059,3e-05,4.44655]
[1776454315017,42.37,77380.94,183.4,-0.03084,3e-05,4.47605]
[1776454320109,42.37,77383.05,183.4,-0.0308,3e-05,4.47041]
[1776454324464,42.37,77399.74,183.4,-0.03038,3e-05,4.42133]
[1776454330667,42.38,77410.67,183.4,-0.03012,3e-05,4.39032]
[1776454333135,42.38,77409.91,183.4,-0.03014,3e-05,4.39314]
[1776454333201,42.38,77393.82,183.4,-0.03055,3e-05,4.44142]
[1776454334803,42.38,77396.99,183.4,-0.03047,3e-05,4.43213]
[1776454335015,42.38,77397.93,183.4,-0.03044,3e-05,4.42883]
[1776454340892,42.38,77401.85,183.4,-0.03035,3e-05,4.41844]
[1776454345931,42.39,77406.58,183.4,-0.03025,3e-05,4.40548]
[1776454350966,42.39,77411.62,183.4,-0.03013,3e-05,4.39167]
[1776454356001,42.39,77419.15,183.4,-0.02994,2e-05,4.36816]
[1776454359022,42.4,77402.15,183.4,-0.03037,3e-05,4.41956]
[1776454364057,42.4,77390.05,183.4,-0.03068,3e-05,4.45676]
[1776454369094,42.4,77390.57,183.4,-0.03068,3e-05,4.45605]
[1776454374130,42.4,77389.7,183.4,-0.03071,3e-05,4.45944]
[1776454379165,42.41,77400.25,183.4,-0.03045,3e-05,4.42863]
[1776454384202,42.41,77418.58,183.4,-0.02999,2e-05,4.37525]
[1776454389238,42.41,77414.36,183.4,-0.03011,3e-05,4.38919]
[1776454394273,42.42,77409.54,183.4,-0.03024,3e-05,4.40481]
[1776454399308,42.42,77401.72,183.4,-0.03045,3e-05,4.42932]
[1776454404343,42.42,77390.8,183.4,-0.03074,3e-05,4.46316]
[1776454407364,42.42,77371.22,183.4,-0.03124,3e-05,4.52247]
[1776454412398,42.42,77369.75,183.4,-0.03126,3e-05,4.52441]
[1776454418441,42.42,77382.69,183.4,-0.03093,3e-05,4.48571]
[1776454423476,42.43,77382.3,183.4,-0.03095,3e-05,4.48739]
[1776454428512,42.43,77385.13,183.4,-0.03088,3e-05,4.47936]
[1776454433546,42.43,77392.39,183.4,-0.0307,3e-05,4.45814]
[1776454438582,42.43,77395.85,183.4,-0.03062,3e-05,4.44852]
[1776454443617,42.43,77397.84,183.4,-0.03057,3e-05,4.44342]
[1776454448652,42.44,77404.09,183.4,-0.03042,3e-05,4.42566]
[1776454454424,42.44,77400.7,183.4,-0.03052,3e-05,4.43654]
[1776454457715,42.44,77374.92,183.4,-0.03118,3e-05,4.51465]
[1776454461743,42.44,77359.45,183.4,-0.03158,3e-05,4.56172]
[1776454466778,42.44,77362.37,183.4,-0.0315,3e-05,4.5525]
[1776454471814,42.44,77372.66,183.4,-0.03122,3e-05,4.51852]
[1776454476849,42.44,77368.2,183.4,-0.03133,3e-05,4.53213]
[1776454481883,42.44,77369.49,183.4,-0.0313,3e-05,4.52833]
[1776454486919,42.44,77370.34,183.4,-0.03128,3e-05,4.52593]
[1776454491954,42.44,77370.63,183.4,-0.03127,3e-05,4.52526]
[1776454496989,42.44,77370.66,183.4,-0.03128,3e-05,4.52539]
[1776454502025,42.44,77347.45,183.4,-0.03188,3e-05,4.59631]
[1776454507061,42.44,77337.02,183.4,-0.03215,3e-05,4.62787]
[1776454512097,42.44,77336.2,183.4,-0.03217,3e-05,4.62985]
[1776454517132,42.44,77349.36,183.4,-0.03182,3e-05,4.58886]
[1776454522167,42.44,77347.82,183.4,-0.03186,3e-05,4.59337]
[1776454524185,42.44,77332.99,183.4,-0.03225,3e-05,4.63883]
[1776454527909,42.44,77339.23,183.4,-0.03208,3e-05,4.61927]
[1776454533249,42.43,77338.96,183.4,-0.03206,3e-05,4.61677]
[1776454538295,42.43,77322.85,183.4,-0.03248,3e-05,4.66587]
[1776454539903,42.43,77310.92,183.4,-0.0328,3e-05,4.70278]
[1776454540302,42.43,77296.86,183.4,-0.03318,3e-05,4.74652]
[1776454545354,42.43,77290.65,183.4,-0.03334,3e-05,4.76472]
[1776454547351,42.42,77267.46,183.4,-0.03397,3e-05,4.83705]
[1776454548773,42.42,77257.26,183.4,-0.03425,3e-05,4.86919]
[1776454554400,42.42,77253.36,183.4,-0.03433,3e-05,4.87849]
[1776454559435,42.41,77254.85,183.4,-0.03426,3e-05,4.871]
[1776454564470,42.4,77251.81,183.4,-0.03433,3e-05,4.87809]
[1776454569505,42.39,77266.09,183.4,-0.03391,3e-05,4.82988]
[1776454574542,42.39,77261.34,183.4,-0.03401,3e-05,4.84219]
[1776454579580,42.38,77262.79,183.4,-0.03395,3e-05,4.83528]
[1776454582601,42.38,77277.75,183.4,-0.03353,3e-05,4.78648]
[1776454586629,42.37,77292.16,183.4,-0.03312,3e-05,4.73968]
[1776454591664,42.37,77290.47,183.4,-0.03314,3e-05,4.74071]
[1776454596699,42.37,77294.22,183.4,-0.03303,3e-05,4.72748]
[1776454601734,42.36,77298.19,183.4,-0.03291,3e-05,4.71366]
[1776454606770,42.36,77299.55,183.4,-0.03286,3e-05,4.7082]
[1776454612560,42.36,77303.05,183.4,-0.03276,3e-05,4.69631]
[1776454613957,42.35,77280.36,183.4,-0.03337,3e-05,4.76672]
[1776454619861,42.35,77286.19,183.4,-0.03319,3e-05,4.74642]
[1776454624896,42.34,77275.27,183.4,-0.03347,3e-05,4.77913]
[1776454629931,42.34,77288.27,183.4,-0.0331,3e-05,4.73634]
[1776454634966,42.33,77288.71,183.4,-0.03308,3e-05,4.73344]
[1776454640000,42.33,77299.34,183.4,-0.03278,3e-05,4.69892]
[1776454644029,42.33,77284.95,183.4,-0.03316,3e-05,4.74305]
[1776454646158,42.33,77301.1,183.4,-0.03272,3e-05,4.69184]
[1776454652086,42.32,77311.47,183.4,-0.03241,3e-05,4.6555]
[1776454655239,42.32,77327.29,183.4,-0.03199,3e-05,4.60618]
[1776454657776,42.32,77328.09,183.4,-0.03197,3e-05,4.60363]
[1776454663165,42.32,77332.9,183.4,-0.03184,3e-05,4.58841]
[1776454668200,42.32,77334.85,183.4,-0.03178,3e-05,4.58205]
[1776454672205,42.32,77334.06,183.4,-0.0318,3e-05,4.58431]
[1776454677262,42.32,77332.63,183.4,-0.03184,3e-05,4.58829]
[1776454682302,42.32,77329.34,183.4,-0.03192,3e-05,4.59799]
[1776454687440,42.32,77332.76,183.4,-0.03183,3e-05,4.5871]
[1776454689354,42.32,77314.95,183.4,-0.0323,3e-05,4.64178]
[1776454695396,42.31,77304.37,183.4,-0.03257,3e-05,4.6736]
[1776454700433,42.31,77292.01,183.4,-0.03289,3e-05,4.71088]
[1776454705469,42.31,77286.47,183.4,-0.03303,3e-05,4.72679]
[1776454710697,42.3,77295.39,183.4,-0.03278,3e-05,4.69768]
[1776454711758,42.3,77301.28,183.4,-0.03262,3e-05,4.67905]
[1776454717553,42.3,77307.12,183.4,-0.03243,3e-05,4.65672]
[1776454722592,42.3,77298.82,183.4,-0.03265,3e-05,4.68172]
[1776454727625,42.29,77303.85,183.4,-0.0325,3e-05,4.66501]
[1776454732660,42.29,77304.73,183.4,-0.03247,3e-05,4.66139]
[1776454735410,42.29,77308.99,183.4,-0.03236,3e-05,4.64781]
[1776454738445,42.29,77326.15,183.4,-0.0319,3e-05,4.59433]
[1776454742308,42.29,77327.33,183.4,-0.03186,3e-05,4.59044]
[1776454746760,42.29,77353.22,183.4,-0.03118,3e-05,4.511]
[1776454751794,42.29,77353.73,183.4,-0.03117,3e-05,4.50982]
[1776454756829,42.29,77361.92,183.4,-0.03097,3e-05,4.48544]
[1776454761864,42.29,77369.93,183.4,-0.03077,3e-05,4.46202]
[1776454762853,42.29,77369.93,183.4,-0.03077,3e-05,4.46202]
[1776454764541,42.29,77370.79,183.4,-0.03075,3e-05,4.45973]
[1776454764547,42.29,77370.79,183.4,-0.03075,3e-05,4.45973]
[1776454764884,42.29,77370.67,183.4,-0.03074,3e-05,4.45894]
[1776454765576,42.29,77370.67,183.4,-0.03074,3e-05,4.45894]
[1776454765892,42.29,77381.29,183.4,-0.03047,3e-05,4.42703]
[1776454766137,42.29,77381.29,183.4,-0.03047,3e-05,4.42703]
[1776454768684,42.28,77391.53,183.4,-0.0302,3e-05,4.39495]
[1776454768918,42.28,77397.48,183.4,-0.03005,3e-05,4.3768]
[1776454772758,42.29,77406.0,183.4,-0.02982,2e-05,4.34977]
[1776454774962,42.29,77423.88,183.4,-0.02939,2e-05,4.29819]
[1776454780870,42.29,77421.87,183.4,-0.02945,2e-05,4.30582]
[1776454781737,42.3,77422.36,183.4,-0.02945,2e-05,4.30521]
[1776454783284,42.3,77398.24,183.4,-0.03006,3e-05,4.37724]
[1776454788365,42.3,77387.75,183.4,-0.03033,3e-05,4.40959]
[1776454794718,42.3,77380.62,183.4,-0.03052,3e-05,4.43224]
[1776454800141,42.31,77373.93,183.4,-0.0307,3e-05,4.45359]
[1776454805176,42.31,77364.37,183.4,-0.03095,3e-05,4.48315]
[1776454809694,42.31,77364.4,183.4,-0.03095,3e-05,4.4833]
[1776454815519,42.31,77349.32,183.4,-0.03135,3e-05,4.52963]
[1776454816334,42.31,77346.88,183.4,-0.03141,3e-05,4.53712]
[1776454822297,42.31,77346.58,183.4,-0.03142,3e-05,4.53834]
[1776454824566,42.31,77346.68,183.4,-0.03142,3e-05,4.53809]
[1776454826325,42.31,77369.28,183.4,-0.03084,3e-05,4.4698]
[1776454831360,42.32,77375.68,183.4,-0.03067,3e-05,4.44878]
[1776454836394,42.32,77379.74,183.4,-0.03057,3e-05,4.43756]
[1776454839416,42.32,77402.95,183.4,-0.02999,3e-05,4.36901]
[1776454841430,42.32,77417.51,183.4,-0.02963,2e-05,4.32669]
[1776454846465,42.34,77420.62,183.4,-0.0296,2e-05,4.32324]
[1776454851506,42.35,77433.33,183.4,-0.02931,2e-05,4.28813]
[1776454856541,42.35,77419.97,183.4,-0.02966,2e-05,4.32961]
[1776454861576,42.36,77410.24,183.4,-0.02991,2e-05,4.36027]
[1776454866611,42.36,77400.48,183.4,-0.03017,3e-05,4.3908]
[1776454871648,42.37,77398.17,183.4,-0.03024,3e-05,4.39916]
[1776454876682,42.37,77393.92,183.4,-0.03036,3e-05,4.4132]
[1776454881720,42.37,77402.73,183.4,-0.03015,3e-05,4.38838]
[1776454886755,42.38,77400.67,183.4,-0.03021,3e-05,4.39595]
[1776454891790,42.38,77391.82,183.4,-0.03043,3e-05,4.42088]
[1776454895821,42.38,77377.41,183.4,-0.0308,3e-05,4.46495]
[1776454900855,42.39,77375.32,183.4,-0.03086,3e-05,4.47199]
[1776454905890,42.39,77378.4,183.4,-0.03079,3e-05,4.46338]
[1776454911053,42.39,77379.97,183.4,-0.03076,3e-05,4.45923]
[1776454916825,42.39,77393.18,183.4,-0.03043,3e-05,4.42069]
[1776454926032,42.4,77398.51,183.4,-0.03031,3e-05,4.40712]
[1776454931067,42.4,77396.01,183.4,-0.03038,3e-05,4.41562]
[1776454936102,42.4,77396.2,183.4,-0.03039,3e-05,4.41604]
[1776454941137,42.41,77391.4,183.4,-0.03052,3e-05,4.43124]
[1776454946172,42.41,77391.23,183.4,-0.03053,3e-05,4.43261]
[1776454951208,42.41,77390.8,183.4,-0.03053,3e-05,4.43204]
[1776454956243,42.41,77391.14,183.4,-0.03053,3e-05,4.43189]
[1776454961278,42.42,77401.31,183.4,-0.03028,3e-05,4.40256]
[1776454968327,42.42,77402.61,183.4,-0.03026,3e-05,4.40025]
[1776454973365,42.42,77409.8,183.4,-0.03009,3e-05,4.37998]
[1776454978398,42.43,77420.54,183.4,-0.02983,2e-05,4.34972]
[1776454983433,42.43,77420.23,183.4,-0.02985,2e-05,4.35223]
[1776454988467,42.44,77420.45,183.4,-0.02986,2e-05,4.35326]
[1776454993502,42.44,77418.98,183.4,-0.02991,2e-05,4.35926]
[1776454998538,42.45,77418.32,183.4,-0.02994,2e-05,4.36288]
[1776455003573,42.45,77421.97,183.4,-0.02987,2e-05,4.35381]
[1776455008608,42.46,77418.36,183.4,-0.02997,2e-05,4.36619]
[1776455013643,42.46,77415.78,183.4,-0.03003,2e-05,4.37278]
[1776455018678,42.47,77414.46,183.4,-0.03008,3e-05,4.37833]
[1776455023712,42.47,77403.63,183.4,-0.03036,3e-05,4.41181]
[1776455028748,42.47,77404.85,183.4,-0.03034,3e-05,4.40936]
[1776455033783,42.48,77405.92,183.4,-0.03032,3e-05,4.4073]
[1776455038818,42.48,77405.38,183.4,-0.03034,3e-05,4.40997]
[1776455043853,42.48,77405.38,183.4,-0.03035,3e-05,4.41097]
[1776455049179,42.48,77405.75,183.4,-0.03035,3e-05,4.41063]
[1776455058958,42.49,77391.02,183.4,-0.03074,3e-05,4.45635]
[1776455060180,42.49,77391.02,183.4,-0.03074,3e-05,4.45635]
[1776455067346,42.49,77385.02,183.4,-0.03089,3e-05,4.47462]
[1776455073057,42.49,77387.13,183.4,-0.03082,3e-05,4.46604]
[1776455078093,42.49,77390.05,183.4,-0.03075,3e-05,4.45774]
[1776455083128,42.49,77391.95,183.4,-0.03071,3e-05,4.45257]
[1776455088162,42.49,77391.38,183.4,-0.03073,3e-05,4.45483]
[1776455093198,42.5,77389.4,183.4,-0.03078,3e-05,4.46139]
[1776455098232,42.5,77390.02,183.4,-0.03077,3e-05,4.46004]
[1776455101254,42.5,77375.39,183.4,-0.03115,3e-05,4.50437]
[1776455103268,42.5,77360.31,183.4,-0.03154,3e-05,4.55009]
[1776455108303,42.5,77360.74,183.4,-0.03153,3e-05,4.54858]
[1776455112331,42.5,77346.72,183.4,-0.03189,3e-05,4.59124]
[1776455117366,42.5,77341.84,183.4,-0.03202,3e-05,4.60559]
[1776455122400,42.49,77328.02,183.4,-0.03237,3e-05,4.6474]
[1776455127436,42.49,77319.83,183.4,-0.03258,3e-05,4.67161]
[1776455132471,42.49,77318.06,183.4,-0.0326,3e-05,4.67304]
[1776455137507,42.48,77316.91,183.4,-0.03262,3e-05,4.67537]
[1776455142542,42.48,77318.34,183.4,-0.03257,3e-05,4.66972]
[1776455146570,42.48,77300.59,183.4,-0.03304,3e-05,4.72394]
[1776455151607,42.47,77294.33,183.4,-0.0332,3e-05,4.74187]
[1776455156644,42.47,77298.89,183.4,-0.03306,3e-05,4.72576]
[1776455161679,42.46,77300.07,183.4,-0.03301,3e-05,4.72053]
[1776455166714,42.46,77294.1,183.4,-0.03316,3e-05,4.7377]
[1776455171751,42.46,77294.25,183.4,-0.03315,3e-05,4.73569]
[1776455176786,42.45,77301.17,183.4,-0.03295,3e-05,4.71273]
[1776455181823,42.45,77296.97,183.4,-0.03305,3e-05,4.72453]
[1776455186858,42.45,77304.29,183.4,-0.03284,3e-05,4.70036]
[1776455191895,42.44,77323.47,183.4,-0.0323,3e-05,4.63707]
[1776455196931,42.44,77330.41,183.4,-0.03211,3e-05,4.61518]
[1776455202054,42.44,77321.14,183.4,-0.03236,3e-05,4.64345]
[1776455208009,42.44,77316.12,183.4,-0.03248,3e-05,4.65793]
[1776455213042,42.44,77314.05,183.4,-0.03253,3e-05,4.66345]
[1776455218078,42.43,77318.54,183.4,-0.0324,3e-05,4.64863]
[1776455223228,42.43,77315.21,183.4,-0.03248,3e-05,4.65825]
[1776455228148,42.43,77296.12,183.4,-0.03299,3e-05,4.71658]
[1776455233183,42.42,77294.12,183.4,-0.03303,3e-05,4.72142]
[1776455238218,42.42,77296.99,183.4,-0.03294,3e-05,4.7111]
[1776455243253,42.42,77295.89,183.4,-0.03296,3e-05,4.7133]
[1776455248288,42.41,77293.91,183.4,-0.033,3e-05,4.71829]
[1776455253322,42.41,77293.72,183.4,-0.03298,3e-05,4.71484]
[1776455257357,42.41,77273.14,183.4,-0.03353,3e-05,4.77884]
[1776455261388,42.4,77292.87,183.4,-0.03298,3e-05,4.71521]
[1776455264409,42.4,77310.93,183.4,-0.03249,3e-05,4.65826]
[1776455269444,42.4,77308.42,183.4,-0.03255,3e-05,4.66521]
[1776455274479,42.4,77308.21,183.4,-0.03255,3e-05,4.66496]
[1776455279515,42.4,77309.85,183.4,-0.0325,3e-05,4.65893]
[1776455284551,42.39,77319.92,183.4,-0.03222,3e-05,4.62691]
[1776455289586,42.39,77330.23,183.4,-0.03194,3e-05,4.59451]
[1776455294621,42.39,77332.91,183.4,-0.03187,3e-05,4.58586]
[1776455299655,42.39,77333.14,183.4,-0.03186,3e-05,4.58489]
[1776455304690,42.39,77339.29,183.4,-0.0317,3e-05,4.56578]
[1776455309726,42.39,77354.79,183.4,-0.03129,3e-05,4.51852]
[1776455314761,42.39,77357.81,183.4,-0.0312,3e-05,4.50688]
[1776455319796,42.39,77365.95,183.4,-0.03099,3e-05,4.48269]
[1776455324834,42.39,77380.62,183.4,-0.03062,3e-05,4.43908]
[1776455329870,42.39,77389.95,183.4,-0.03039,3e-05,4.41219]
[1776455331884,42.4,77372.09,183.4,-0.03085,3e-05,4.46613]
[1776455336919,42.4,77372.75,183.4,-0.03084,3e-05,4.46482]
[1776455341954,42.4,77371.17,183.4,-0.03089,3e-05,4.47033]
[1776455346989,42.4,77370.26,183.4,-0.03092,3e-05,4.47383]
[1776455352024,42.4,77361.18,183.4,-0.03116,3e-05,4.50177]
[1776455357060,42.4,77362.9,183.4,-0.03112,3e-05,4.49707]
[1776455362096,42.41,77363.25,183.4,-0.03111,3e-05,4.49652]
[1776455367130,42.41,77361.63,183.4,-0.03116,3e-05,4.50189]
[1776455372165,42.41,77361.39,183.4,-0.03115,3e-05,4.50028]
[1776455377200,42.41,77363.54,183.4,-0.0311,3e-05,4.49419]
[1776455383242,42.41,77371.32,183.4,-0.0309,3e-05,4.47121]
[1776455388277,42.41,77376.37,183.4,-0.03078,3e-05,4.45666]
[1776455393312,42.41,77372.21,183.4,-0.03089,3e-05,4.46982]
[1776455397340,42.42,77390.2,183.4,-0.03043,3e-05,4.4164]
[1776455401044,42.42,77402.13,183.4,-0.03014,3e-05,4.38155]
[1776455401658,42.42,77395.82,183.4,-0.0303,3e-05,4.40031]
[1776455401882,42.42,77395.82,183.4,-0.0303,3e-05,4.40031]
[1776455402407,42.42,77380.36,183.4,-0.03069,3e-05,4.44679]
[1776455407443,42.42,77380.48,183.4,-0.0307,3e-05,4.44762]
[1776455409584,42.42,77386.63,183.4,-0.03054,3e-05,4.42935]
[1776455413486,42.42,77366.68,183.4,-0.03106,3e-05,4.49023]
[1776455417514,42.43,77351.69,183.4,-0.03145,3e-05,4.53585]
[1776455422549,42.43,77350.13,183.4,-0.03149,3e-05,4.54065]
[1776455427584,42.43,77358.47,183.4,-0.03128,3e-05,4.51553]
[1776455432619,42.43,77352.23,183.4,-0.03142,3e-05,4.53196]
[1776455437656,42.43,77343.02,183.4,-0.03166,3e-05,4.56007]
[1776455442691,42.43,77332.82,183.4,-0.03193,3e-05,4.59116]
[1776455446722,42.43,77350.5,183.4,-0.03147,3e-05,4.53691]
[1776455451759,42.43,77354.72,183.4,-0.03136,3e-05,4.52429]
[1776455456794,42.43,77354.82,183.4,-0.03136,3e-05,4.52426]
[1776455461829,42.43,77358.7,183.4,-0.03126,3e-05,4.5128]
[1776455464850,42.43,77340.74,183.4,-0.03173,3e-05,4.56768]
[1776455469902,42.43,77338.07,183.4,-0.0318,3e-05,4.57576]
[1776455475691,42.43,77338.18,183.4,-0.03179,3e-05,4.57527]
[1776455485012,42.43,77345.8,183.4,-0.0316,3e-05,4.55213]
[1776455489041,42.43,77363.99,183.4,-0.03112,3e-05,4.49688]
[1776455491287,42.43,77364.29,183.4,-0.03112,3e-05,4.49603]
[1776455491397,42.43,77364.29,183.4,-0.03112,3e-05,4.49603]
[1776455491415,42.43,77364.29,183.4,-0.03112,3e-05,4.49603]
[1776455491446,42.43,77372.04,183.4,-0.0309,3e-05,4.47009]
[1776455493070,42.43,77386.97,183.4,-0.03052,3e-05,4.42472]
[1776455493826,42.43,77386.97,183.4,-0.03052,3e-05,4.42472]
[1776455499112,42.42,77392.58,183.4,-0.03035,3e-05,4.40511]
[1776455504147,42.41,77389.48,183.4,-0.03041,3e-05,4.41205]
[1776455509182,42.41,77393.49,183.4,-0.03029,3e-05,4.39774]
[1776455514217,42.4,77394.3,183.4,-0.03025,3e-05,4.3926]
[1776455515869,42.4,77393.71,183.4,-0.03026,3e-05,4.39391]
[1776455516231,42.4,77395.09,183.4,-0.03022,3e-05,4.38932]
[1776455520015,42.39,77392.54,183.4,-0.03027,3e-05,4.3955]
[1776455525190,42.39,77387.38,183.4,-0.03038,3e-05,4.40838]
[1776455531336,42.38,77389.63,183.4,-0.03029,3e-05,4.39796]
[1776455533759,42.37,77387.42,183.4,-0.03034,3e-05,4.4035]
[1776455534012,42.37,77387.42,183.4,-0.03034,3e-05,4.4035]
[1776455534262,42.37,77387.42,183.5,-0.03034,3e-05,4.4035]
[1776455534282,42.37,77387.42,183.5,-0.03034,3e-05,4.4035]
[1776455534357,42.37,77373.64,183.5,-0.03069,3e-05,4.44475]
[1776455535022,42.37,77373.64,183.5,-0.03069,3e-05,4.44475]
[1776455535364,42.37,77361.29,183.5,-0.031,3e-05,4.48088]
[1776455540399,42.36,77369.32,183.5,-0.03077,3e-05,4.45365]
[1776455545434,42.35,77379.43,183.5,-0.03049,3e-05,4.4207]
[1776455549462,42.35,77398.65,183.5,-0.02999,3e-05,4.36154]
[1776455551355,42.35,77400.6,183.5,-0.02993,3e-05,4.35536]
[1776455556513,42.34,77411.81,183.5,-0.02962,2e-05,4.31728]
[1776455558251,42.34,77416.32,183.5,-0.0295,2e-05,4.30368]
[1776455563562,42.33,77407.28,183.5,-0.02971,2e-05,4.32833]
[1776455568598,42.33,77397.52,183.5,-0.02994,3e-05,4.3554]
[1776455573634,42.32,77391.57,183.5,-0.03007,3e-05,4.37105]
[1776455578670,42.32,77378.16,183.5,-0.03039,3e-05,4.4089]
[1776455583705,42.31,77367.15,183.5,-0.03065,3e-05,4.43956]
[1776455583882,42.31,77367.15,183.5,-0.03065,3e-05,4.43956]
[1776455584236,42.31,77367.15,183.5,-0.03065,3e-05,4.43956]
[1776455584323,42.31,77367.15,183.5,-0.03065,3e-05,4.43956]
[1776455588202,42.31,77352.68,183.5,-0.03101,3e-05,4.48103]
[1776455593452,42.3,77360.75,183.5,-0.03078,3e-05,4.45376]
[1776455597767,42.29,77364.38,183.5,-0.03066,3e-05,4.44071]
[1776455597881,42.29,77366.05,183.5,-0.03062,3e-05,4.43517]
[1776455603442,42.28,77377.97,183.5,-0.0303,3e-05,4.39756]
[1776455603444,42.28,77377.97,183.5,-0.0303,3e-05,4.39756]
[1776455605860,42.28,77399.58,183.5,-0.02974,2e-05,4.33168]
[1776455610895,42.28,77398.81,183.5,-0.02975,2e-05,4.33232]
[1776455615933,42.27,77400.95,183.5,-0.02966,2e-05,4.32172]
[1776455616849,42.27,77400.95,183.5,-0.02966,2e-05,4.32172]
[1776455621972,42.27,77397.7,183.5,-0.02973,2e-05,4.32939]
[1776455624561,42.26,77397.17,183.5,-0.02974,2e-05,4.33062]
[1776455627179,42.26,77380.2,183.5,-0.03016,3e-05,4.37985]
[1776455635066,42.25,77378.19,183.5,-0.03018,3e-05,4.38208]
[1776455640101,42.25,77392.19,183.5,-0.02981,2e-05,4.33867]
[1776455645136,42.24,77378.41,183.5,-0.03014,3e-05,4.37777]
[1776455650171,42.24,77384.39,183.5,-0.02997,3e-05,4.35803]
[1776455651984,42.23,77392.51,183.5,-0.02977,2e-05,4.33359]
[1776455657219,42.23,77401.54,183.5,-0.02953,2e-05,4.30522]
[1776455658281,42.23,77401.54,183.5,-0.02953,2e-05,4.30522]
[1776455664492,42.22,77389.36,183.5,-0.02982,3e-05,4.33926]
[1776455670315,42.22,77398.43,183.5,-0.02957,2e-05,4.31009]
[1776455675349,42.21,77412.33,183.5,-0.0292,2e-05,4.26514]
[1776455680385,42.21,77419.12,183.5,-0.02902,2e-05,4.24423]
[1776455682527,42.21,77404.64,183.5,-0.02937,2e-05,4.28609]
[1776455688441,42.2,77404.43,183.5,-0.02937,2e-05,4.28523]
[1776455693476,42.2,77399.55,183.5,-0.02948,2e-05,4.29839]
[1776455698511,42.2,77392.86,183.5,-0.02963,2e-05,4.31666]
[1776455703545,42.19,77393.62,183.5,-0.0296,2e-05,4.31301]
[1776455708581,42.19,77397.68,183.5,-0.02949,2e-05,4.29963]
[1776455712609,42.19,77412.47,183.5,-0.02912,2e-05,4.25519]
[1776455716585,42.19,77415.03,183.5,-0.02905,2e-05,4.24716]
[1776455719372,42.18,77421.75,183.5,-0.02888,2e-05,4.22706]
[1776455724693,42.18,77424.25,183.5,-0.02881,2e-05,4.21906]
[1776455725761,42.18,77424.25,183.5,-0.02881,2e-05,4.21906]
[1776455727458,42.18,77421.16,183.5,-0.02889,2e-05,4.22783]
[1776455732749,42.18,77427.08,183.5,-0.02872,2e-05,4.20728]
[1776455734397,42.18,77427.27,183.5,-0.02871,2e-05,4.20665]
[1776455734925,42.18,77427.27,183.5,-0.02871,2e-05,4.20665]
[1776455739979,42.18,77423.3,183.5,-0.02881,2e-05,4.21771]
[1776455740328,42.18,77422.46,183.5,-0.02883,2e-05,4.22006]
[1776455742424,42.18,77423.98,183.5,-0.02879,2e-05,4.21547]
[1776455743431,42.18,77424.94,183.5,-0.02876,2e-05,4.2126]
[1776455748862,42.18,77428.64,183.5,-0.02867,2e-05,4.20149]
[1776455753897,42.17,77441.89,183.5,-0.02835,2e-05,4.163]
[1776455755911,42.17,77424.55,183.5,-0.02877,2e-05,4.21315]
[1776455760946,42.17,77428.42,183.5,-0.02867,2e-05,4.20157]
[1776455765981,42.17,77428.01,183.5,-0.02868,2e-05,4.20242]
[1776455771019,42.17,77428.6,183.5,-0.02866,2e-05,4.20034]
[1776455776054,42.17,77437.16,183.5,-0.02845,2e-05,4.17543]
[1776455782027,42.17,77435.65,183.5,-0.02849,2e-05,4.17963]
[1776455782028,42.17,77435.65,183.5,-0.02849,2e-05,4.17963]
[1776455782029,42.17,77435.65,183.5,-0.02849,2e-05,4.17963]
[1776455787130,42.17,77437.48,183.5,-0.02844,2e-05,4.17414]
[1776455792166,42.17,77444.69,183.5,-0.02825,2e-05,4.1506]
[1776455797205,42.17,77430.76,183.5,-0.02859,2e-05,4.19066]
[1776455802240,42.17,77434.68,183.5,-0.02849,2e-05,4.17903]
[1776455807275,42.17,77424.2,183.5,-0.02874,2e-05,4.20896]
[1776455812310,42.17,77418.87,183.5,-0.02887,2e-05,4.224]
[1776455817346,42.16,77420.83,183.5,-0.02881,2e-05,4.21777]
[1776455822381,42.16,77406.0,183.5,-0.02917,2e-05,4.26055]
[1776455827417,42.16,77401.27,183.5,-0.02928,2e-05,4.27345]
[1776455832451,42.16,77401.42,183.5,-0.02927,2e-05,4.272]
[1776455835474,42.16,77416.47,183.5,-0.02889,2e-05,4.22737]
[1776455840509,42.15,77426.33,183.5,-0.02865,2e-05,4.19811]
[1776455845543,42.15,77433.24,183.5,-0.02848,2e-05,4.17785]
[1776455850579,42.15,77436.52,183.5,-0.0284,2e-05,4.16822]
[1776455855614,42.15,77437.59,183.5,-0.02836,2e-05,4.16237]
[1776455860650,42.15,77439.8,183.5,-0.0283,2e-05,4.15594]
[1776455865685,42.15,77445.86,183.5,-0.02816,2e-05,4.1385]
[1776455869307,42.15,77444.8,183.5,-0.02818,2e-05,4.14157]
[1776455871161,42.15,77445.58,183.5,-0.02816,2e-05,4.13934]
[1776455871731,42.15,77445.74,183.5,-0.02816,2e-05,4.1383]
[1776455877773,42.14,77447.61,183.5,-0.02808,2e-05,4.12951]
[1776455881971,42.14,77448.69,183.5,-0.02804,2e-05,4.12473]
[1776455882004,42.14,77448.69,183.5,-0.02804,2e-05,4.12473]
[1776455882078,42.13,77449.12,183.5,-0.02803,2e-05,4.12294]
[1776455882805,42.13,77449.12,183.5,-0.02803,2e-05,4.12294]
[1776455886218,42.14,77447.82,183.5,-0.02806,2e-05,4.12683]
[1776455891871,42.14,77447.74,183.5,-0.02806,2e-05,4.12727]
[1776455896906,42.14,77447.88,183.5,-0.02806,2e-05,4.12704]
[1776455897435,42.14,77447.88,183.5,-0.02806,2e-05,4.12704]
[1776455900609,42.14,77451.65,183.5,-0.02797,2e-05,4.11637]
[1776455900863,42.14,77451.65,183.5,-0.02797,2e-05,4.11637]
[1776455900976,42.14,77459.43,183.5,-0.02779,2e-05,4.09422]
[1776455901954,42.14,77485.28,183.5,-0.02718,2e-05,4.02059]
[1776455906989,42.13,77491.44,183.5,-0.02702,2e-05,4.00147]
[1776455912024,42.13,77492.39,183.5,-0.02697,2e-05,3.9945]
[1776455917063,42.12,77488.45,183.5,-0.02705,2e-05,4.00376]
[1776455922098,42.11,77493.68,183.5,-0.02691,2e-05,3.98731]
[1776455927133,42.11,77491.12,183.5,-0.02696,2e-05,3.99273]
[1776455932169,42.1,77491.6,183.5,-0.02693,2e-05,3.98962]
[1776455937204,42.1,77502.73,183.5,-0.02666,2e-05,3.95687]
[1776455942245,42.1,77500.04,183.5,-0.02671,2e-05,3.96296]
[1776455947286,42.09,77496.01,183.5,-0.02679,2e-05,3.97262]
[1776455948887,42.09,77496.01,183.5,-0.02679,2e-05,3.97262]
[1776455948988,42.09,77493.83,183.5,-0.02684,2e-05,3.97807]
[1776455949601,42.09,77493.83,183.5,-0.02684,2e-05,3.97807]
[1776455949703,42.09,77489.42,183.5,-0.02694,2e-05,3.99064]
[1776455955588,42.09,77488.37,183.5,-0.02695,2e-05,3.99221]
[1776455955595,42.09,77488.37,183.5,-0.02695,2e-05,3.99221]
[1776455956099,42.09,77488.37,183.5,-0.02695,2e-05,3.99221]
[1776455956182,42.08,77476.2,183.5,-0.02723,2e-05,4.02565]
[1776455957233,42.08,77467.4,183.5,-0.02744,2e-05,4.05049]
[1776455957991,42.08,77467.4,183.5,-0.02744,2e-05,4.05049]
[1776455960745,42.08,77465.36,183.5,-0.02748,2e-05,4.0561]
[1776455961075,42.08,77465.36,183.5,-0.02748,2e-05,4.0561]
[1776455961175,42.08,77465.87,183.5,-0.02747,2e-05,4.05494]
[1776455961711,42.08,77465.87,183.5,-0.02747,2e-05,4.05494]
[1776455962547,42.08,77467.68,183.5,-0.02743,2e-05,4.04938]
[1776455963463,42.08,77466.23,183.5,-0.02746,2e-05,4.05349]
[1776455966959,42.08,77467.32,183.5,-0.02742,2e-05,4.04862]
[1776455972873,42.07,77465.42,183.5,-0.02743,2e-05,4.0492]
[1776455978502,42.06,77484.82,183.5,-0.02696,2e-05,3.99188]
[1776455983538,42.06,77492.64,183.5,-0.02676,2e-05,3.96843]
[1776455988636,42.06,77502.77,183.5,-0.02652,2e-05,3.93885]
[1776455995154,42.04,77509.96,183.5,-0.02631,2e-05,3.91271]
[1776455999098,42.03,77508.81,183.5,-0.02633,2e-05,3.91511]
[1776455999198,42.03,77508.81,183.5,-0.02633,2e-05,3.91511]
[1776455999271,42.03,77508.81,183.5,-0.02633,2e-05,3.91511]
[1776455999400,42.03,77508.81,183.5,-0.02633,2e-05,3.91511]
[1776455999407,42.03,77508.81,183.5,-0.02633,2e-05,3.91511]
[1776455999221,42.03,77505.76,183.5,-0.02639,2e-05,3.92314]
[1776455999565,42.03,77505.76,183.5,-0.02639,2e-05,3.92314]
[1776455999786,42.03,77505.76,183.5,-0.02639,2e-05,3.92314]
[1776455999863,42.03,77478.15,183.5,-0.02703,2e-05,4.0001]
[1776456000396,42.03,77478.15,183.5,-0.02703,2e-05,4.0001]
[1776456000901,42.03,77478.15,183.5,-0.02703,2e-05,4.0001]
[1776456000976,42.03,77478.15,183.5,-0.02703,2e-05,4.0001]
[1776456000978,42.03,77478.15,183.5,-0.02703,2e-05,4.0001]
[1776456001107,42.03,77478.15,183.5,-0.02703,2e-05,4.0001]
[1776456001206,42.03,77478.15,183.5,-0.02703,2e-05,4.0001]
[1776456001218,42.03,77458.36,183.5,-0.02749,2e-05,4.05599]
[1776456001602,42.03,77458.36,183.5,-0.02749,2e-05,4.05599]
[1776456002178,42.03,77458.36,183.5,-0.02749,2e-05,4.05599]
[1776456002215,42.03,77459.75,183.5,-0.02746,2e-05,4.05205]
[1776456003831,42.03,77459.4,183.5,-0.02746,2e-05,4.05286]
[1776456003922,42.03,77457.68,183.5,-0.0275,2e-05,4.0579]
[1776456005706,42.03,77454.86,183.5,-0.02757,2e-05,4.06606]
[1776456006023,42.03,77454.86,183.5,-0.02757,2e-05,4.06606]
[1776456010691,42.03,77446.16,183.5,-0.02776,2e-05,4.08845]
[1776456016245,42.02,77451.73,183.5,-0.02761,2e-05,4.07013]
[1776456018293,42.02,77439.98,183.5,-0.02788,2e-05,4.10269]
[1776456021011,42.01,77437.17,183.5,-0.02793,2e-05,4.10913]
[1776456021520,42.01,77437.06,183.5,-0.02793,2e-05,4.1089]
[1776456025234,42.01,77425.75,183.5,-0.02819,2e-05,4.13971]
[1776456026175,42.0,77423.64,183.5,-0.02823,2e-05,4.1446]
[1776456031637,42.0,77411.45,183.5,-0.02852,2e-05,4.17981]
[1776456036943,42.0,77402.53,183.5,-0.02871,2e-05,4.20241]
[1776456040704,42.0,77403.9,183.5,-0.02868,2e-05,4.19813]
[1776456044230,42.0,77404.3,183.5,-0.02867,2e-05,4.19669]
[1776456050034,42.0,77397.73,183.5,-0.02882,2e-05,4.21513]
[1776456055069,42.0,77397.82,183.5,-0.02881,2e-05,4.21424]
[1776456057083,42.0,77415.91,183.5,-0.02837,2e-05,4.16141]
[1776456057435,42.0,77415.91,183.5,-0.02837,2e-05,4.16141]
[1776456058682,41.99,77415.86,183.5,-0.02837,2e-05,4.16147]
[1776456058754,41.99,77415.86,183.5,-0.02837,2e-05,4.16147]
[1776456059340,41.99,77439.06,183.5,-0.02782,2e-05,4.09471]
[1776456061111,41.99,77456.19,183.5,-0.0274,2e-05,4.04481]
[1776456062118,41.99,77478.9,183.5,-0.02687,2e-05,3.98039]
[1776456064032,41.99,77492.63,183.5,-0.02655,2e-05,3.94165]
[1776456064132,41.99,77499.4,183.5,-0.0264,2e-05,3.92255]
[1776456067349,41.98,77502.56,183.5,-0.02631,2e-05,3.91165]
[1776456067857,41.98,77501.85,183.5,-0.02632,2e-05,3.91257]
[1776456067858,41.98,77501.85,183.5,-0.02632,2e-05,3.91257]
[1776456068161,41.98,77503.54,183.5,-0.02627,2e-05,3.90686]
[1776456073195,41.97,77486.13,183.5,-0.02666,2e-05,3.95415]
[1776456078230,41.97,77476.52,183.5,-0.02686,2e-05,3.97927]
[1776456083265,41.96,77476.02,183.5,-0.02686,2e-05,3.97911]
[1776456088300,41.96,77475.34,183.5,-0.02687,2e-05,3.97945]
[1776456093335,41.95,77472.9,183.5,-0.02689,2e-05,3.98213]
[1776456098373,41.95,77480.56,183.5,-0.0267,2e-05,3.95924]
[1776456103709,41.95,77474.03,183.5,-0.02685,2e-05,3.97638]
[1776456111464,41.94,77471.97,183.5,-0.02687,2e-05,3.97953]
[1776456117110,41.94,77475.96,183.5,-0.02677,2e-05,3.96722]
[1776456118515,41.93,77520.12,183.5,-0.02576,2e-05,3.84441]
[1776456120530,41.93,77540.49,183.5,-0.02531,2e-05,3.78896]
[1776456125081,41.94,77556.94,183.5,-0.02497,2e-05,3.74657]
[1776456130583,41.96,77562.35,183.5,-0.0249,2e-05,3.73806]
[1776456136388,41.97,77565.46,183.5,-0.02487,2e-05,3.73472]
[1776456145706,41.98,77564.0,183.5,-0.02493,2e-05,3.74241]
[1776456150741,41.98,77567.57,183.5,-0.02486,2e-05,3.73336]
[1776456156771,41.99,77567.25,183.5,-0.02486,2e-05,3.73213]
[1776456162825,41.99,77565.95,183.5,-0.02489,2e-05,3.73626]
[1776456167860,41.99,77565.89,183.5,-0.02489,2e-05,3.73682]
[1776456171888,41.99,77583.15,183.5,-0.02453,2e-05,3.69124]
[1776456175916,41.99,77567.49,183.5,-0.02487,2e-05,3.73345]
[1776456180951,41.99,77561.54,183.5,-0.025,2e-05,3.74969]
[1776456185986,41.99,77571.12,183.5,-0.02479,2e-05,3.7244]
[1776456189008,41.99,77554.82,183.5,-0.02515,2e-05,3.76829]
[1776456194043,41.99,77555.26,183.5,-0.02514,2e-05,3.76717]
[1776456199078,41.99,77548.85,183.5,-0.02528,2e-05,3.78452]
[1776456204113,41.99,77537.82,183.5,-0.02552,2e-05,3.8142]
[1776456209148,41.99,77535.73,183.5,-0.02556,2e-05,3.81951]
[1776456211163,41.99,77550.37,183.5,-0.02522,2e-05,3.77723]
[1776456214183,41.99,77568.51,183.5,-0.02483,2e-05,3.7287]
[1776456216206,42.0,77589.82,183.5,-0.02439,2e-05,3.6738]
[1776456221245,42.01,77588.29,183.5,-0.02446,2e-05,3.6822]
[1776456226279,42.01,77578.5,183.5,-0.02467,2e-05,3.7089]
[1776456231315,42.02,77577.09,183.5,-0.02471,2e-05,3.71327]
[1776456236350,42.02,77575.06,183.5,-0.02475,2e-05,3.71922]
[1776456241385,42.02,77589.83,183.5,-0.02444,2e-05,3.68065]
[1776456246420,42.02,77584.97,183.5,-0.02455,2e-05,3.69439]
[1776456251455,42.02,77582.42,183.5,-0.02461,2e-05,3.70202]
[1776456256490,42.03,77578.93,183.5,-0.02469,2e-05,3.71185]
[1776456261525,42.03,77577.72,183.5,-0.02472,2e-05,3.71561]
[1776456266561,42.03,77578.54,183.5,-0.02471,2e-05,3.71396]
[1776456271596,42.03,77579.22,183.5,-0.02469,2e-05,3.71022]
[1776456276631,42.03,77579.93,183.5,-0.02467,2e-05,3.7089]
[1776456278645,42.03,77596.23,183.5,-0.02433,2e-05,3.66608]
[1776456283680,42.04,77596.27,183.5,-0.02434,2e-05,3.6669]
[1776456288725,42.04,77608.63,183.5,-0.02408,2e-05,3.63548]
[1776456292753,42.04,77592.48,183.5,-0.02443,2e-05,3.67879]
[1776456297788,42.04,77605.69,183.5,-0.02416,2e-05,3.64507]
[1776456302823,42.05,77609.29,183.5,-0.02409,2e-05,3.63679]
[1776456307858,42.05,77610.26,183.5,-0.02408,2e-05,3.63545]
[1776456312892,42.06,77615.4,183.5,-0.024,2e-05,3.6256]
[1776456318935,42.07,77607.15,183.5,-0.02421,2e-05,3.65094]
[1776456323971,42.08,77602.31,183.5,-0.02432,2e-05,3.66461]
[1776456324978,42.08,77587.26,183.5,-0.02464,2e-05,3.70452]
[1776456327999,42.08,77603.12,183.5,-0.02431,2e-05,3.66416]
[1776456333043,42.08,77612.15,183.5,-0.02411,2e-05,3.63907]
[1776456338079,42.09,77613.43,183.5,-0.0241,2e-05,3.63691]
[1776456343114,42.09,77613.87,183.5,-0.0241,2e-05,3.63695]
[1776456348149,42.1,77610.19,183.5,-0.02418,2e-05,3.64773]
[1776456353184,42.1,77610.29,183.5,-0.02419,2e-05,3.64858]
[1776456358219,42.1,77612.54,183.5,-0.02415,2e-05,3.64385]
[1776456364260,42.11,77613.31,183.5,-0.02415,2e-05,3.64334]
[1776456369295,42.11,77613.49,183.5,-0.02415,2e-05,3.64414]
[1776456376345,42.12,77613.26,183.5,-0.02417,2e-05,3.64649]
[1776456381383,42.12,77614.97,183.5,-0.02415,2e-05,3.64321]
[1776456386417,42.12,77610.7,183.5,-0.02425,2e-05,3.65562]
[1776456391451,42.13,77604.72,183.5,-0.02436,2e-05,3.66989]
[1776456396486,42.13,77598.8,183.5,-0.0245,2e-05,3.6864]
[1776456401521,42.13,77600.27,183.5,-0.02447,2e-05,3.68335]
[1776456404552,42.13,77583.71,183.5,-0.02483,2e-05,3.72771]
[1776456409587,42.13,77587.42,183.5,-0.02475,2e-05,3.71829]
[1776456411601,42.13,77606.22,183.5,-0.02436,2e-05,3.66883]
[1776456416636,42.14,77603.42,183.5,-0.02442,2e-05,3.67727]
[1776456421670,42.14,77603.34,183.5,-0.02443,2e-05,3.67836]
[1776456426706,42.14,77597.65,183.5,-0.02456,2e-05,3.69419]
[1776456431741,42.15,77597.56,183.5,-0.02457,2e-05,3.69516]
[1776456436776,42.15,77600.99,183.5,-0.0245,2e-05,3.68682]
[1776456441811,42.15,77603.64,183.5,-0.02445,2e-05,3.68066]
[1776456447270,42.15,77589.82,183.5,-0.02475,2e-05,3.71777]
[1776456451920,42.15,77598.59,183.5,-0.02457,2e-05,3.69499]
[1776456452290,42.15,77599.68,183.5,-0.02453,2e-05,3.68978]
[1776456453895,42.16,77614.46,183.5,-0.02423,2e-05,3.65237]
[1776456455912,42.16,77630.78,183.5,-0.0239,2e-05,3.61141]
[1776456457436,42.16,77630.78,183.5,-0.0239,2e-05,3.61141]
[1776456457457,42.17,77634.04,183.5,-0.02384,2e-05,3.60381]
[1776456462967,42.17,77622.36,183.5,-0.02409,2e-05,3.6359]
[1776456468010,42.17,77620.84,183.5,-0.02414,2e-05,3.6411]
[1776456473037,42.18,77624.24,183.5,-0.02407,2e-05,3.63348]
[1776456478072,42.18,77613.74,183.5,-0.0243,2e-05,3.66212]
[1776456482100,42.18,77632.91,183.5,-0.02391,2e-05,3.61298]
[1776456487134,42.19,77630.01,183.5,-0.02398,2e-05,3.62191]
[1776456492175,42.19,77638.68,183.5,-0.02381,2e-05,3.60084]
[1776456497210,42.2,77646.71,183.5,-0.02366,2e-05,3.58162]
[1776456502324,42.2,77652.04,183.5,-0.02356,2e-05,3.5693]
[1776456508287,42.21,77643.89,183.5,-0.02375,2e-05,3.59274]
[1776456513323,42.21,77646.35,183.5,-0.02369,2e-05,3.58565]
[1776456519367,42.22,77643.18,183.5,-0.02377,2e-05,3.59592]
[1776456524402,42.23,77635.5,183.5,-0.02395,2e-05,3.61746]
[1776456529437,42.23,77633.78,183.5,-0.02399,2e-05,3.62343]
[1776456534472,42.23,77641.75,183.5,-0.02384,2e-05,3.60435]
[1776456539506,42.24,77639.69,183.5,-0.0239,2e-05,3.61133]
[1776456544542,42.24,77639.5,183.5,-0.02391,2e-05,3.61344]
[1776456549577,42.25,77638.19,183.5,-0.02395,2e-05,3.61844]
[1776456554611,42.25,77638.07,183.5,-0.02397,2e-05,3.62033]
[1776456559653,42.26,77639.99,183.5,-0.02394,2e-05,3.61693]
[1776456564688,42.26,77641.6,183.5,-0.02392,2e-05,3.61438]
[1776456569724,42.28,77631.48,183.5,-0.02417,2e-05,3.64505]
[1776456574759,42.28,77631.37,183.5,-0.02416,2e-05,3.64427]
[1776456579794,42.29,77631.95,183.5,-0.02416,2e-05,3.64411]
[1776456584829,42.29,77631.58,183.5,-0.02418,2e-05,3.64641]
[1776456590870,42.3,77630.41,183.5,-0.02422,2e-05,3.65129]
[1776456595906,42.3,77630.69,183.5,-0.02422,2e-05,3.65184]
[1776456601313,42.3,77617.49,183.5,-0.02451,2e-05,3.68733]
[1776456607783,42.3,77602.34,183.5,-0.02484,2e-05,3.72815]
[1776456613028,42.31,77586.04,183.5,-0.0252,2e-05,3.7723]
[1776456618063,42.31,77574.56,183.5,-0.02545,2e-05,3.80322]
[1776456621088,42.31,77559.51,183.5,-0.02578,2e-05,3.84379]
[1776456625549,42.31,77541.48,183.5,-0.02618,2e-05,3.89242]
[1776456631158,42.3,77540.34,183.5,-0.02618,2e-05,3.89195]
[1776456636193,42.3,77540.94,183.5,-0.02616,2e-05,3.88943]
[1776456641522,42.3,77536.89,183.5,-0.02624,2e-05,3.89984]
[1776456643351,42.3,77511.29,183.5,-0.02682,2e-05,3.97002]
[1776456645963,42.29,77491.06,183.5,-0.02728,2e-05,4.02581]
[1776456650100,42.29,77487.01,183.5,-0.02736,2e-05,4.03517]
[1776456650430,42.29,77476.61,183.5,-0.0276,2e-05,4.06448]
[1776456652308,42.29,77461.5,183.5,-0.02795,2e-05,4.10709]
[1776456653569,42.29,77461.5,183.5,-0.02795,2e-05,4.10709]
[1776456654086,42.29,77461.08,183.5,-0.02797,2e-05,4.10861]
[1776456654228,42.29,77461.08,183.5,-0.02797,2e-05,4.10861]
[1776456655540,42.29,77464.66,183.5,-0.02789,2e-05,4.09923]
[1776456656990,42.29,77468.88,183.5,-0.02779,2e-05,4.08731]
[1776456657759,42.29,77466.47,183.5,-0.02785,2e-05,4.09422]
[1776456663414,42.28,77479.71,183.5,-0.02751,2e-05,4.05383]
[1776456668449,42.28,77476.44,183.5,-0.02757,2e-05,4.06076]
[1776456670071,42.28,77479.13,183.5,-0.0275,2e-05,4.05269]
[1776456675499,42.27,77498.4,183.5,-0.02704,2e-05,3.99621]
[1776456680534,42.26,77509.06,183.5,-0.02678,2e-05,3.96485]
[1776456685569,42.26,77514.71,183.5,-0.02664,2e-05,3.94769]
[1776456690604,42.26,77516.02,183.5,-0.0266,2e-05,3.94271]
[1776456695639,42.25,77510.2,183.5,-0.0267,2e-05,3.95481]
[1776456700674,42.25,77527.6,183.5,-0.02629,2e-05,3.90539]
[1776456703694,42.25,77511.69,183.5,-0.02665,2e-05,3.94856]
[1776456708729,42.24,77522.95,183.5,-0.02638,2e-05,3.91616]
[1776456713768,42.24,77537.33,183.5,-0.02605,2e-05,3.87573]
[1776456718803,42.24,77550.1,183.5,-0.02576,2e-05,3.84022]
[1776456723838,42.23,77547.62,183.5,-0.02581,2e-05,3.84646]
[1776456726859,42.23,77562.38,183.5,-0.02549,2e-05,3.8062]
[1776456731894,42.23,77560.01,183.5,-0.02554,2e-05,3.81239]
[1776456736929,42.23,77554.21,183.5,-0.02566,2e-05,3.82776]
[1776456741965,42.23,77554.1,183.5,-0.02566,2e-05,3.8276]
[1776456747000,42.23,77554.29,183.5,-0.02565,2e-05,3.8267]
[1776456752039,42.23,77561.29,183.5,-0.02548,2e-05,3.80493]
[1776456758120,42.23,77561.94,183.5,-0.02546,2e-05,3.80292]
[1776456763156,42.23,77568.84,183.5,-0.02531,2e-05,3.78417]
[1776456768191,42.23,77564.35,183.5,-0.02541,2e-05,3.79606]
[1776456773226,42.23,77564.58,183.5,-0.0254,2e-05,3.7952]
[1776456779267,42.23,77565.31,183.5,-0.02538,2e-05,3.79293]
[1776456784303,42.22,77552.96,183.5,-0.02565,2e-05,3.82597]
[1776456786317,42.22,77538.03,183.5,-0.02598,2e-05,3.86627]
[1776456791313,42.22,77550.02,183.5,-0.02571,2e-05,3.83302]
[1776456791352,42.22,77567.31,183.5,-0.02533,2e-05,3.78625]
[1776456796386,42.22,77569.23,183.5,-0.02529,2e-05,3.78107]
[1776456801422,42.22,77569.4,183.5,-0.02528,2e-05,3.7805]
[1776456806457,42.22,77569.53,183.5,-0.02528,2e-05,3.78003]
[1776456811494,42.22,77567.98,183.5,-0.02529,2e-05,3.78157]
[1776456816529,42.22,77568.14,183.5,-0.02529,2e-05,3.78101]
[1776456821564,42.22,77569.58,183.5,-0.02526,2e-05,3.77705]
[1776456826599,42.22,77576.92,183.5,-0.0251,2e-05,3.75735]
[1776456831633,42.22,77586.17,183.5,-0.0249,2e-05,3.73292]
[1776456836670,42.22,77590.77,183.5,-0.0248,2e-05,3.7211]
[1776456841705,42.22,77588.79,183.5,-0.02485,2e-05,3.72686]
[1776456846740,42.22,77579.76,183.5,-0.02505,2e-05,3.75125]
[1776456851775,42.22,77581.69,183.5,-0.02501,2e-05,3.7464]
[1776456856810,42.23,77576.11,183.5,-0.02513,2e-05,3.76154]
[1776456861846,42.23,77576.4,183.5,-0.02513,2e-05,3.76092]
[1776456866907,42.23,77574.67,183.5,-0.02517,2e-05,3.76567]
[1776456873932,42.23,77567.11,183.5,-0.02531,2e-05,3.7833]
[1776456879974,42.23,77567.07,183.5,-0.02531,2e-05,3.78326]
[1776456887025,42.22,77565.85,183.5,-0.02534,2e-05,3.78633]
[1776456892062,42.22,77565.86,183.5,-0.02534,2e-05,3.78612]
[1776456897097,42.22,77565.71,183.5,-0.02534,2e-05,3.78633]
[1776456902132,42.22,77564.85,183.5,-0.02535,2e-05,3.78841]
[1776456907167,42.22,77553.19,183.5,-0.02561,2e-05,3.81944]
[1776456912202,42.22,77555.19,183.5,-0.02556,2e-05,3.81348]
[1776456917237,42.22,77555.02,183.5,-0.02556,2e-05,3.81349]
[1776456923279,42.22,77553.31,183.5,-0.02559,2e-05,3.81756]
[1776456928314,42.22,77553.04,183.5,-0.02559,2e-05,3.81782]
[1776456933355,42.21,77541.75,183.5,-0.02582,2e-05,3.84542]
[1776456938388,42.21,77535.57,183.5,-0.02596,2e-05,3.86145]
[1776456943424,42.21,77533.29,183.5,-0.026,2e-05,3.86685]
[1776456948459,42.21,77532.31,183.5,-0.02602,2e-05,3.86873]
[1776456953494,42.2,77532.16,183.5,-0.02601,2e-05,3.86835]
[1776456958529,42.2,77533.27,183.5,-0.02598,2e-05,3.86454]
[1776456963564,42.2,77548.81,183.5,-0.02563,2e-05,3.82183]
[1776456969607,42.2,77548.4,183.5,-0.02564,2e-05,3.82256]
[1776456974641,42.2,77547.44,183.5,-0.02566,2e-05,3.82487]
[1776456979677,42.2,77548.97,183.5,-0.02562,2e-05,3.82046]
[1776456984712,42.2,77554.35,183.5,-0.0255,2e-05,3.80579]
[1776456989747,42.2,77554.55,183.5,-0.0255,2e-05,3.80512]
[1776456994782,42.2,77553.87,183.5,-0.02549,2e-05,3.80431]
[1776456999820,42.2,77549.98,183.5,-0.02558,2e-05,3.81465]
[1776457004856,42.2,77549.1,183.5,-0.0256,2e-05,3.81681]
[1776457009891,42.2,77548.59,183.5,-0.02561,2e-05,3.81797]
[1776457014931,42.19,77538.91,183.5,-0.02582,2e-05,3.84394]
[1776457020973,42.19,77538.87,183.5,-0.02581,2e-05,3.84352]
[1776457026008,42.19,77539.21,183.5,-0.0258,2e-05,3.84219]
[1776457031043,42.19,77534.57,183.5,-0.0259,2e-05,3.85441]
[1776457036078,42.19,77529.03,183.5,-0.02602,2e-05,3.869]
[1776457041112,42.19,77523.3,183.5,-0.02615,2e-05,3.88401]
[1776457046148,42.18,77519.72,183.5,-0.02622,2e-05,3.89304]
[1776457051183,42.18,77513.53,183.5,-0.02634,2e-05,3.90671]
[1776457060246,42.18,77510.65,183.5,-0.02639,2e-05,3.91293]
[1776457070319,42.17,77510.35,183.5,-0.02638,2e-05,3.91185]
[1776457075354,42.17,77507.29,183.5,-0.02644,2e-05,3.91914]
[1776457080389,42.17,77495.47,183.5,-0.0267,2e-05,3.95077]
[1776457085425,42.16,77502.06,183.5,-0.02654,2e-05,3.93127]
[1776457091466,42.16,77502.0,183.5,-0.02653,2e-05,3.93008]
[1776457098516,42.15,77501.86,183.5,-0.02652,2e-05,3.92887]
[1776457101537,42.15,77519.44,183.5,-0.02612,2e-05,3.87978]
[1776457106572,42.15,77515.12,183.5,-0.02621,2e-05,3.89077]
[1776457111607,42.15,77525.49,183.5,-0.02595,2e-05,3.85904]
[1776457116642,42.14,77522.59,183.5,-0.02601,2e-05,3.86635]
[1776457120670,42.14,77507.34,183.5,-0.02635,2e-05,3.90754]
[1776457125705,42.14,77506.57,183.5,-0.02636,2e-05,3.90865]
[1776457133485,42.14,77506.54,183.5,-0.02635,2e-05,3.90792]
[1776457138796,42.13,77506.96,183.5,-0.02633,2e-05,3.90499]
[1776457143831,42.13,77507.0,183.5,-0.02632,2e-05,3.90391]
[1776457149480,42.13,77515.09,183.5,-0.02613,2e-05,3.88086]
[1776457154908,42.12,77512.37,183.5,-0.02618,2e-05,3.88716]
[1776457159943,42.12,77503.94,183.5,-0.02637,2e-05,3.90939]
[1776457164978,42.12,77504.08,183.5,-0.02636,2e-05,3.90796]
[1776457170014,42.11,77516.66,183.5,-0.02606,2e-05,3.87243]
[1776457176056,42.11,77517.92,183.5,-0.02601,2e-05,3.86562]
[1776457181091,42.11,77521.75,183.5,-0.02592,2e-05,3.85457]
[1776457186126,42.11,77521.29,183.5,-0.02593,2e-05,3.85533]
[1776457193174,42.11,77521.5,183.5,-0.02592,2e-05,3.85407]
[1776457198210,42.11,77521.74,183.5,-0.02591,2e-05,3.85295]
[1776457203245,42.1,77512.34,183.5,-0.02612,2e-05,3.87817]
[1776457204686,42.1,77512.22,183.5,-0.02612,2e-05,3.87837]
[1776457205259,42.1,77512.15,183.5,-0.02612,2e-05,3.87842]
[1776457211302,42.11,77510.53,183.5,-0.02618,2e-05,3.88552]
[1776457216337,42.12,77505.01,183.5,-0.02632,2e-05,3.90279]
[1776457221372,42.12,77504.37,183.5,-0.02635,2e-05,3.90651]
[1776457226408,42.13,77501.97,183.5,-0.02642,2e-05,3.91501]
[1776457231442,42.13,77500.86,183.5,-0.02644,2e-05,3.91731]
[1776457236478,42.14,77499.42,183.5,-0.02649,2e-05,3.92304]
[1776457241513,42.14,77499.32,183.5,-0.02651,2e-05,3.92536]
[1776457246548,42.15,77493.87,183.5,-0.02664,2e-05,3.94183]
[1776457251583,42.15,77485.15,183.5,-0.02686,2e-05,3.96784]
[1776457253469,42.15,77485.15,183.5,-0.02686,2e-05,3.96784]
[1776457258632,42.16,77468.45,183.5,-0.02726,2e-05,4.01612]
[1776457261652,42.16,77453.7,183.5,-0.02761,2e-05,4.05848]
[1776457264184,42.16,77453.43,183.5,-0.02761,2e-05,4.05937]
[1776457269709,42.16,77451.8,183.5,-0.02766,2e-05,4.06488]
[1776457274744,42.16,77439.37,183.5,-0.02796,2e-05,4.10085]
[1776457277457,42.16,77439.39,183.5,-0.02796,2e-05,4.10086]
[1776457278043,42.17,77435.54,183.5,-0.02805,2e-05,4.11193]
[1776457278144,42.17,77426.68,183.5,-0.02827,2e-05,4.13739]
[1776457279175,42.17,77426.68,183.5,-0.02827,2e-05,4.13739]
[1776457279802,42.17,77420.36,183.5,-0.02842,2e-05,4.15629]
[1776457280199,42.17,77420.36,183.5,-0.02842,2e-05,4.15629]
[1776457280293,42.17,77410.68,183.5,-0.02866,2e-05,4.18495]
[1776457280904,42.17,77410.68,183.5,-0.02866,2e-05,4.18495]
[1776457281084,42.17,77410.68,183.5,-0.02866,2e-05,4.18495]
[1776457281162,42.17,77409.87,183.5,-0.02868,2e-05,4.18722]
[1776457282994,42.17,77411.41,183.5,-0.02865,2e-05,4.18321]
[1776457283037,42.17,77421.3,183.5,-0.02841,2e-05,4.15507]
[1776457288168,42.17,77423.79,183.5,-0.02835,2e-05,4.14784]
[1776457292805,42.17,77421.89,183.5,-0.02838,2e-05,4.15063]
[1776457293949,42.17,77425.68,183.5,-0.02829,2e-05,4.1397]
[1776457299922,42.17,77440.98,183.5,-0.02793,2e-05,4.0962]
[1776457304958,42.17,77443.19,183.5,-0.02788,2e-05,4.09025]
[1776457311000,42.18,77451.69,183.5,-0.02768,2e-05,4.06683]
[1776457316037,42.18,77456.06,183.5,-0.02758,2e-05,4.05518]
[1776457321073,42.18,77453.19,183.5,-0.02766,2e-05,4.06413]
[1776457326108,42.18,77452.94,183.5,-0.02767,2e-05,4.06559]
[1776457329131,42.18,77468.39,183.5,-0.02731,2e-05,4.02239]
[1776457334168,42.19,77474.15,183.5,-0.02719,2e-05,4.00739]
[1776457339202,42.19,77474.38,183.5,-0.02719,2e-05,4.00802]
[1776457344238,42.19,77475.11,183.5,-0.02719,2e-05,4.00724]
[1776457349567,42.2,77476.03,183.5,-0.02717,2e-05,4.00568]
[1776457358169,42.2,77489.53,183.5,-0.02686,2e-05,3.96718]
[1776457365386,42.21,77487.7,183.5,-0.02693,2e-05,3.97558]
[1776457370770,42.22,77483.86,183.5,-0.02703,2e-05,3.98766]
[1776457370774,42.22,77483.86,183.5,-0.02703,2e-05,3.98766]
[1776457370780,42.22,77483.86,183.5,-0.02703,2e-05,3.98766]
[1776457370834,42.22,77483.86,183.5,-0.02703,2e-05,3.98766]
[1776457374536,42.22,77472.21,183.5,-0.0273,2e-05,4.02102]
[1776457382504,42.22,77471.96,183.5,-0.02732,2e-05,4.02353]
[1776457387125,42.23,77470.54,183.5,-0.02736,2e-05,4.02832]
[1776457392585,42.23,77471.32,183.5,-0.02735,2e-05,4.02717]
[1776457392755,42.23,77471.32,183.5,-0.02735,2e-05,4.02717]
[1776457395473,42.23,77475.0,183.5,-0.02727,2e-05,4.0172]
[1776457400641,42.23,77480.87,183.5,-0.02715,2e-05,4.00206]
[1776457405676,42.24,77484.02,183.5,-0.02708,2e-05,3.99446]
[1776457405766,42.24,77484.02,183.5,-0.02708,2e-05,3.99446]
[1776457411717,42.24,77479.31,183.5,-0.02719,2e-05,4.00673]
[1776457416753,42.25,77482.64,183.5,-0.02712,2e-05,3.99852]
[1776457421788,42.25,77479.68,183.5,-0.0272,2e-05,4.00795]
[1776457427793,42.25,77481.56,183.5,-0.02716,2e-05,4.00378]
[1776457433476,42.25,77485.69,183.5,-0.02708,2e-05,3.99336]
[1776457433492,42.25,77485.69,183.5,-0.02708,2e-05,3.99336]
[1776457438907,42.26,77499.31,183.5,-0.02678,2e-05,3.95735]
[1776457444949,42.27,77510.98,183.5,-0.02653,2e-05,3.92684]
[1776457450991,42.27,77509.78,183.5,-0.02657,2e-05,3.93207]
[1776457457032,42.28,77510.17,183.5,-0.02658,2e-05,3.93283]
[1776457460913,42.28,77509.9,183.5,-0.02659,2e-05,3.93446]
[1776457466095,42.28,77510.74,183.5,-0.02658,2e-05,3.93389]
[1776457471131,42.29,77511.94,183.5,-0.02655,2e-05,3.92945]
[1776457476166,42.29,77506.87,183.5,-0.02668,2e-05,3.9449]
[1776457476844,42.29,77506.87,183.5,-0.02668,2e-05,3.9449]
[1776457476849,42.29,77506.87,183.5,-0.02668,2e-05,3.9449]
[1776457482544,42.3,77489.88,183.5,-0.02708,2e-05,3.99319]
[1776457482720,42.3,77489.88,183.5,-0.02708,2e-05,3.99319]
[1776457482791,42.3,77484.45,183.5,-0.02721,2e-05,4.00872]
[1776457484273,42.3,77479.65,183.5,-0.02732,2e-05,4.02218]
[1776457484495,42.3,77479.65,183.5,-0.02732,2e-05,4.02218]
[1776457484541,42.3,77479.65,183.5,-0.02732,2e-05,4.02218]
[1776457484550,42.3,77479.65,183.5,-0.02732,2e-05,4.02218]
[1776457484640,42.3,77478.53,183.5,-0.02735,2e-05,4.02614]
[1776457490264,42.3,77477.64,183.5,-0.02738,2e-05,4.02941]
[1776457493502,42.3,77477.64,183.5,-0.02738,2e-05,4.02941]
[1776457499329,42.31,77476.56,183.5,-0.02741,2e-05,4.03363]
[1776457504365,42.31,77475.24,183.5,-0.02745,2e-05,4.03799]
[1776457509400,42.31,77471.22,183.5,-0.02755,2e-05,4.04999]
[1776457511891,42.31,77465.83,183.5,-0.02768,2e-05,4.06544]
[1776457514564,42.31,77463.58,183.5,-0.02773,2e-05,4.07201]
[1776457519489,42.31,77464.87,183.5,-0.02771,2e-05,4.06884]
[1776457521516,42.31,77464.8,183.5,-0.02771,2e-05,4.06925]
[1776457528532,42.31,77469.25,183.5,-0.02761,2e-05,4.05757]
[1776457533005,42.32,77472.87,183.5,-0.02751,2e-05,4.04519]
[1776457533012,42.32,77472.87,183.5,-0.02751,2e-05,4.04519]
[1776457533592,42.32,77472.87,183.5,-0.02751,2e-05,4.04519]
[1776457540617,42.32,77480.72,183.5,-0.02734,2e-05,4.02478]
[1776457541274,42.32,77480.72,183.5,-0.02734,2e-05,4.02478]
[1776457546659,42.32,77477.27,183.5,-0.02743,2e-05,4.03555]
[1776457551694,42.33,77475.85,183.5,-0.02747,2e-05,4.0404]
[1776457556800,42.33,77475.75,183.5,-0.02748,2e-05,4.04133]
[1776457558483,42.33,77475.71,183.5,-0.02748,2e-05,4.04177]
[1776457558743,42.33,77475.4,183.5,-0.02749,2e-05,4.0428]
[1776457562185,42.34,77470.08,183.5,-0.02763,2e-05,4.05984]
[1776457562771,42.34,77470.0,183.5,-0.02764,2e-05,4.06073]
[1776457567806,42.34,77470.06,183.5,-0.02765,2e-05,4.0612]
[1776457573848,42.34,77470.06,183.5,-0.02765,2e-05,4.06197]
[1776457576040,42.34,77468.74,183.5,-0.02769,2e-05,4.06595]
[1776457580611,42.34,77466.12,183.5,-0.02775,2e-05,4.07372]
[1776457580674,42.34,77466.12,183.5,-0.02775,2e-05,4.07372]
[1776457585934,42.35,77461.96,183.5,-0.02785,2e-05,4.08631]
[1776457590969,42.35,77461.89,183.5,-0.02786,2e-05,4.08696]
[1776457602046,42.35,77461.78,183.5,-0.02785,2e-05,4.08564]
[1776457609095,42.35,77461.39,183.5,-0.02787,2e-05,4.08735]
[1776457616144,42.35,77461.65,183.5,-0.02787,2e-05,4.0872]
[1776457622186,42.35,77461.0,183.5,-0.02789,2e-05,4.08954]
[1776457627221,42.36,77454.88,183.5,-0.02803,2e-05,4.10726]
[1776457627998,42.36,77454.88,183.5,-0.02803,2e-05,4.10726]
[1776457634277,42.36,77437.01,183.5,-0.02846,2e-05,4.15852]
[1776457639312,42.35,77425.1,183.5,-0.02875,2e-05,4.19237]
[1776457644347,42.35,77417.94,183.5,-0.02892,2e-05,4.21254]
[1776457645910,42.35,77417.94,183.5,-0.02892,2e-05,4.21254]
[1776457645917,42.35,77417.94,183.5,-0.02892,2e-05,4.21254]
[1776457649185,42.35,77427.59,183.5,-0.02868,2e-05,4.18467]
[1776457654646,42.35,77425.52,183.5,-0.02872,2e-05,4.18835]
[1776457654647,42.35,77425.52,183.5,-0.02872,2e-05,4.18835]
[1776457656503,42.35,77428.69,183.5,-0.02864,2e-05,4.179]
[1776457657912,42.35,77434.66,183.5,-0.02849,2e-05,4.16172]
[1776457660627,42.35,77437.67,183.5,-0.02842,2e-05,4.15298]
[1776457660728,42.35,77436.22,183.5,-0.02846,2e-05,4.15708]
[1776457662163,42.35,77433.76,183.5,-0.02852,2e-05,4.1648]
[1776457664047,42.36,77432.24,183.5,-0.02857,2e-05,4.17044]
[1776457664082,42.36,77432.24,183.5,-0.02857,2e-05,4.17044]
[1776457664393,42.36,77432.24,183.5,-0.02857,2e-05,4.17044]
[1776457665000,42.36,77424.74,183.5,-0.02876,2e-05,4.19305]
[1776457665971,42.36,77424.74,183.5,-0.02876,2e-05,4.19305]
[1776457666323,42.36,77417.95,183.5,-0.02892,2e-05,4.21272]
[1776457667071,42.36,77417.31,183.5,-0.02894,2e-05,4.21489]
[1776457667705,42.36,77417.31,183.5,-0.02894,2e-05,4.21489]
[1776457667806,42.36,77415.75,183.5,-0.02898,2e-05,4.21927]
[1776457670428,42.36,77415.09,183.5,-0.029,2e-05,4.22173]
[1776457670435,42.36,77415.09,183.5,-0.029,2e-05,4.22173]
[1776457670529,42.37,77415.09,183.5,-0.02901,2e-05,4.2228]
[1776457675566,42.36,77414.22,183.5,-0.02902,2e-05,4.22452]
[1776457680601,42.36,77411.95,183.5,-0.02907,2e-05,4.23035]
[1776457681412,42.36,77411.95,183.5,-0.02907,2e-05,4.23035]
[1776457681608,42.36,77417.95,183.5,-0.02892,2e-05,4.21275]
[1776457686643,42.37,77420.58,183.5,-0.02888,2e-05,4.20797]
[1776457691678,42.38,77422.16,183.5,-0.02887,2e-05,4.20625]
[1776457693109,42.38,77422.16,183.5,-0.02887,2e-05,4.20625]
[1776457693692,42.38,77420.91,183.5,-0.02891,2e-05,4.21102]
[1776457698701,42.38,77419.12,183.5,-0.02895,2e-05,4.21582]
[1776457698728,42.38,77416.87,183.5,-0.029,2e-05,4.22208]
[1776457703763,42.39,77413.39,183.5,-0.02911,2e-05,4.23488]
[1776457708798,42.39,77412.66,183.5,-0.02915,2e-05,4.23963]
[1776457711263,42.4,77412.62,183.5,-0.02915,2e-05,4.24027]
[1776457711818,42.4,77412.51,183.5,-0.02915,2e-05,4.23894]
[1776457714458,42.4,77412.55,183.5,-0.02915,2e-05,4.23987]
[1776457714840,42.41,77413.42,183.5,-0.02915,2e-05,4.23943]
[1776457719936,42.41,77413.51,183.5,-0.02917,2e-05,4.24124]
[1776457719960,42.41,77413.59,183.5,-0.02917,2e-05,4.24152]
[1776457725482,42.41,77411.34,183.5,-0.02922,2e-05,4.24786]
[1776457731959,42.41,77410.28,183.5,-0.02924,2e-05,4.24962]
[1776457732371,42.41,77410.28,183.5,-0.02924,2e-05,4.24962]
[1776457732965,42.41,77407.71,183.5,-0.0293,2e-05,4.25693]
[1776457734398,42.41,77406.92,183.5,-0.02932,2e-05,4.25974]
[1776457734406,42.41,77406.92,183.5,-0.02932,2e-05,4.25974]
[1776457734980,42.41,77415.73,183.5,-0.02911,2e-05,4.23455]
[1776457736463,42.41,77417.12,183.5,-0.02907,2e-05,4.2303]
[1776457736564,42.41,77417.12,183.5,-0.02907,2e-05,4.23014]
[1776457740604,42.42,77416.89,183.5,-0.02909,2e-05,4.23242]
[1776457740608,42.42,77416.89,183.5,-0.02909,2e-05,4.23242]
[1776457741023,42.42,77417.26,183.5,-0.02909,2e-05,4.23188]
[1776457746059,42.41,77414.69,183.5,-0.02914,2e-05,4.23839]
[1776457751093,42.41,77417.55,183.5,-0.02906,2e-05,4.22924]
[1776457756129,42.41,77417.17,183.5,-0.02907,2e-05,4.22955]
[1776457761164,42.41,77416.49,183.5,-0.02908,2e-05,4.23074]
[1776457767206,42.41,77416.64,183.5,-0.02907,2e-05,4.22935]
[1776457773248,42.4,77416.47,183.5,-0.02904,2e-05,4.22623]
[1776457776952,42.4,77416.47,183.5,-0.02904,2e-05,4.22623]
[1776457776980,42.4,77416.47,183.5,-0.02904,2e-05,4.22578]
[1776457784325,42.41,77404.69,183.5,-0.02936,2e-05,4.26335]
[1776457789360,42.42,77404.87,183.5,-0.02937,2e-05,4.26515]
[1776457794395,42.42,77408.23,183.5,-0.02931,2e-05,4.25765]
[1776457799431,42.43,77407.73,183.5,-0.02934,2e-05,4.26145]
[1776457801278,42.43,77406.73,183.5,-0.02937,2e-05,4.26483]
[1776457801293,42.43,77406.73,183.5,-0.02937,2e-05,4.26483]
[1776457801445,42.43,77407.45,183.5,-0.02936,2e-05,4.26318]
[1776457802621,42.43,77407.45,183.5,-0.02936,2e-05,4.26318]
[1776457803146,42.43,77407.45,183.5,-0.02936,2e-05,4.26318]
[1776457802629,42.43,77418.48,183.5,-0.02908,2e-05,4.23079]
[1776457804154,42.43,77418.48,183.5,-0.02908,2e-05,4.23079]
[1776457804643,42.43,77427.47,183.5,-0.02887,2e-05,4.20524]
[1776457810508,42.44,77431.12,183.5,-0.02881,2e-05,4.19864]
[1776457815545,42.45,77431.69,183.5,-0.02882,2e-05,4.19978]
[1776457820579,42.46,77419.08,183.5,-0.02915,2e-05,4.23898]
[1776457825614,42.47,77422.06,183.5,-0.0291,2e-05,4.23275]
[1776457828681,42.47,77423.71,183.5,-0.02906,2e-05,4.22896]
[1776457830649,42.47,77398.83,183.5,-0.02969,2e-05,4.30301]
[1776457833670,42.48,77381.75,183.5,-0.03011,3e-05,4.35181]
[1776457838705,42.48,77376.91,183.5,-0.03024,3e-05,4.36758]
[1776457841734,42.48,77360.23,183.5,-0.03067,3e-05,4.41808]
[1776457842822,42.48,77360.23,183.5,-0.03067,3e-05,4.41808]
[1776457842886,42.48,77349.41,183.5,-0.03095,3e-05,4.45075]
[1776457843763,42.48,77349.41,183.5,-0.03095,3e-05,4.45075]
[1776457847344,42.49,77333.87,183.5,-0.03138,3e-05,4.50019]
[1776457847356,42.49,77333.87,183.5,-0.03138,3e-05,4.50019]
[1776457848620,42.49,77331.78,183.5,-0.03144,3e-05,4.50711]
[1776457848918,42.49,77331.78,183.5,-0.03144,3e-05,4.50711]
[1776457849013,42.49,77331.78,183.5,-0.03144,3e-05,4.50711]
[1776457849216,42.49,77331.78,183.5,-0.03144,3e-05,4.50711]
[1776457849088,42.49,77315.46,183.5,-0.03187,3e-05,4.55744]
[1776457850190,42.49,77315.46,183.5,-0.03187,3e-05,4.55744]
[1776457850240,42.5,77299.1,183.5,-0.03231,3e-05,4.60821]
[1776457850916,42.5,77298.65,183.5,-0.03232,3e-05,4.60998]
[1776457851383,42.5,77298.65,183.5,-0.03232,3e-05,4.60998]
[1776457852878,42.5,77300.46,183.5,-0.03227,3e-05,4.60407]
[1776457854377,42.49,77298.91,183.5,-0.03231,3e-05,4.60821]
[1776457856066,42.49,77298.91,183.5,-0.03231,3e-05,4.60788]
[1776457860183,42.49,77294.43,183.5,-0.03241,3e-05,4.62036]
[1776457860463,42.49,77294.43,183.5,-0.03241,3e-05,4.62036]
[1776457860473,42.49,77294.43,183.5,-0.03241,3e-05,4.62036]
[1776457860507,42.49,77294.43,183.5,-0.03241,3e-05,4.62036]
[1776457860889,42.49,77290.46,183.5,-0.03252,3e-05,4.63229]
[1776457861005,42.49,77261.0,183.5,-0.03332,3e-05,4.72421]
[1776457861877,42.49,77242.74,183.5,-0.03382,3e-05,4.78183]
[1776457862270,42.49,77242.74,183.5,-0.03382,3e-05,4.78183]
[1776457866463,42.49,77240.97,183.5,-0.03387,3e-05,4.78734]
[1776457867276,42.49,77243.18,183.5,-0.03381,3e-05,4.78097]
[1776457867574,42.49,77243.18,183.5,-0.03381,3e-05,4.78097]
[1776457869849,42.49,77230.8,183.5,-0.03416,3e-05,4.8204]
[1776457869906,42.49,77230.8,183.5,-0.03416,3e-05,4.8204]
[1776457870292,42.49,77225.94,183.5,-0.0343,3e-05,4.83591]
[1776457875983,42.49,77213.91,183.5,-0.03463,3e-05,4.87318]
[1776457881017,42.48,77222.97,183.5,-0.03435,3e-05,4.84191]
[1776457886053,42.48,77226.57,183.5,-0.03425,3e-05,4.83026]
[1776457891088,42.48,77222.7,183.5,-0.03434,3e-05,4.83963]
[1776457896123,42.48,77214.85,183.5,-0.03455,3e-05,4.86333]
[1776457901158,42.47,77207.83,183.5,-0.03473,3e-05,4.88445]
[1776457906193,42.47,77214.62,183.5,-0.03452,3e-05,4.86017]
[1776457911229,42.46,77216.07,183.5,-0.03447,3e-05,4.85523]
[1776457916264,42.46,77217.66,183.5,-0.03443,3e-05,4.84985]
[1776457921299,42.46,77217.01,183.5,-0.03444,3e-05,4.85167]
[1776457926334,42.46,77216.76,183.5,-0.03443,3e-05,4.84967]
[1776457931370,42.45,77215.44,183.5,-0.03445,3e-05,4.85268]
[1776457936406,42.45,77214.33,183.5,-0.03448,3e-05,4.85596]
[1776457941441,42.45,77214.42,183.5,-0.03448,3e-05,4.85544]
[1776457946476,42.45,77212.79,183.5,-0.03452,3e-05,4.85977]
[1776457951511,42.44,77204.98,183.5,-0.03468,3e-05,4.87809]
[1776457956545,42.43,77205.94,183.5,-0.03464,3e-05,4.87309]
[1776457961581,42.43,77200.49,183.5,-0.03479,3e-05,4.89021]
[1776457966616,42.43,77207.96,183.5,-0.03458,3e-05,4.86574]
[1776457967656,42.43,77207.96,183.5,-0.03458,3e-05,4.86574]
[1776457967809,42.43,77213.14,183.5,-0.03443,3e-05,4.84906]
[1776457972526,42.42,77221.2,183.5,-0.03418,3e-05,4.82041]
[1776457976286,42.42,77234.77,183.5,-0.03379,3e-05,4.77588]
[1776457976686,42.42,77238.55,183.5,-0.03367,3e-05,4.76279]
[1776457981721,42.42,77237.69,183.5,-0.0337,3e-05,4.76618]
[1776457986333,42.42,77241.01,183.5,-0.03361,3e-05,4.7561]
[1776457987222,42.42,77241.03,183.5,-0.03361,3e-05,4.75619]
[1776457992799,42.42,77242.85,183.5,-0.03357,3e-05,4.75088]
[1776457997835,42.42,77238.72,183.5,-0.03369,3e-05,4.76482]
[1776458002870,42.42,77239.63,183.5,-0.03367,3e-05,4.76268]
[1776458005927,42.43,77243.85,183.5,-0.03356,3e-05,4.74966]
[1776458006044,42.43,77245.4,183.5,-0.03351,3e-05,4.74494]
[1776458009915,42.42,77245.94,183.5,-0.03349,3e-05,4.7417]
[1776458009919,42.42,77245.42,183.5,-0.0335,3e-05,4.74283]
[1776458012940,42.42,77228.94,183.5,-0.03394,3e-05,4.79267]
[1776458017975,42.42,77228.49,183.5,-0.03396,3e-05,4.79456]
[1776458019809,42.42,77232.33,183.5,-0.03385,3e-05,4.78247]
[1776458019990,42.42,77234.8,183.5,-0.03378,3e-05,4.77476]
[1776458025026,42.42,77240.83,183.5,-0.03359,3e-05,4.75288]
[1776458027313,42.41,77244.89,183.5,-0.03347,3e-05,4.73952]
[1776458027960,42.41,77245.25,183.5,-0.03346,3e-05,4.73788]
[1776458028047,42.41,77246.43,183.5,-0.03342,3e-05,4.73365]
[1776458033082,42.41,77245.77,183.5,-0.03345,3e-05,4.73678]
[1776458038117,42.42,77252.26,183.5,-0.03328,3e-05,4.71745]
[1776458043151,42.42,77249.5,183.5,-0.03337,3e-05,4.7274]
[1776458048187,42.42,77250.81,183.5,-0.03334,3e-05,4.72452]
[1776458054229,42.43,77250.08,183.5,-0.03338,3e-05,4.72834]
[1776458059265,42.43,77250.96,183.5,-0.03336,3e-05,4.72688]
[1776458064300,42.44,77251.21,183.5,-0.03337,3e-05,4.72745]
[1776458069334,42.44,77250.91,183.5,-0.03339,3e-05,4.72976]
[1776458074370,42.44,77251.84,183.5,-0.03335,3e-05,4.72535]
[1776458079405,42.45,77250.28,183.5,-0.03341,3e-05,4.73165]
[1776458084441,42.45,77242.35,183.5,-0.03364,3e-05,4.75801]
[1776458089476,42.45,77245.55,183.5,-0.03356,3e-05,4.74907]
[1776458094511,42.46,77245.52,183.5,-0.03357,3e-05,4.75034]
[1776458097532,42.46,77229.28,183.5,-0.03403,3e-05,4.80252]
[1776458102179,42.46,77226.35,183.5,-0.03412,3e-05,4.81229]
[1776458102455,42.46,77226.35,183.5,-0.03412,3e-05,4.81229]
[1776458102825,42.46,77225.93,183.5,-0.03413,3e-05,4.81385]
[1776458103578,42.46,77200.35,183.5,-0.03485,3e-05,4.89598]
[1776458104834,42.46,77200.35,183.5,-0.03485,3e-05,4.89598]
[1776458109275,42.46,77202.63,183.5,-0.03479,3e-05,4.88853]
[1776458109662,42.46,77207.13,183.5,-0.03466,3e-05,4.87396]
[1776458115662,42.46,77213.86,183.5,-0.03447,3e-05,4.85242]
[1776458119988,42.46,77213.38,183.5,-0.03448,3e-05,4.85398]
[1776458125732,42.46,77213.55,183.5,-0.03448,3e-05,4.85345]
[1776458130767,42.46,77212.78,183.5,-0.0345,3e-05,4.85588]
[1776458135802,42.46,77212.72,183.5,-0.03448,3e-05,4.85312]
[1776458140837,42.46,77212.13,183.5,-0.0345,3e-05,4.85492]
[1776458145873,42.46,77209.6,183.5,-0.03457,3e-05,4.86289]
[1776458150908,42.46,77199.18,183.5,-0.03486,3e-05,4.89609]
[1776458155943,42.46,77201.75,183.5,-0.03478,3e-05,4.88741]
[1776458158965,42.46,77215.46,183.5,-0.03439,3e-05,4.84324]
[1776458163999,42.46,77220.71,183.5,-0.03425,3e-05,4.8266]
[1776458169035,42.46,77231.4,183.5,-0.03395,3e-05,4.79271]
[1776458174070,42.46,77230.9,183.5,-0.03397,3e-05,4.79475]
[1776458179105,42.46,77229.66,183.5,-0.03401,3e-05,4.79905]
[1776458184143,42.46,77222.91,183.5,-0.0342,3e-05,4.82097]
[1776458189178,42.46,77217.51,183.5,-0.03435,3e-05,4.8383]
[1776458194215,42.46,77216.86,183.5,-0.03435,3e-05,4.83751]
[1776458199250,42.46,77221.88,183.5,-0.03421,3e-05,4.82148]
[1776458204285,42.46,77221.75,183.5,-0.03421,3e-05,4.82199]
[1776458209325,42.46,77220.01,183.5,-0.03426,3e-05,4.82757]
[1776458214360,42.46,77220.27,183.5,-0.03426,3e-05,4.82673]
[1776458219395,42.46,77212.88,183.5,-0.03446,3e-05,4.85033]
[1776458224429,42.46,77218.97,183.5,-0.03429,3e-05,4.83069]
[1776458229465,42.46,77219.87,183.5,-0.03426,3e-05,4.82774]
[1776458234501,42.46,77221.48,183.5,-0.03422,3e-05,4.82255]
[1776458239534,42.46,77236.38,183.5,-0.0338,3e-05,4.7752]
[1776458244570,42.46,77241.12,183.5,-0.03368,3e-05,4.76068]
[1776458249607,42.46,77238.59,183.5,-0.03375,3e-05,4.76919]
[1776458254643,42.47,77239.04,183.5,-0.03372,3e-05,4.76544]
[1776458259682,42.47,77243.05,183.5,-0.03362,3e-05,4.75334]
[1776458264717,42.47,77246.02,183.5,-0.03354,3e-05,4.74467]
[1776458269754,42.47,77244.74,183.5,-0.03358,3e-05,4.74954]
[1776458274788,42.47,77245.93,183.5,-0.03356,3e-05,4.7466]
[1776458279824,42.48,77246.44,183.5,-0.03355,3e-05,4.74582]
[1776458284859,42.48,77252.8,183.5,-0.03338,3e-05,4.72683]
[1776458290904,42.48,77259.35,183.5,-0.03322,3e-05,4.7076]
[1776458295940,42.49,77255.98,183.5,-0.03332,3e-05,4.71942]
[1776458301982,42.49,77255.84,183.5,-0.03333,3e-05,4.72121]
[1776458307016,42.49,77255.89,183.5,-0.03334,3e-05,4.72217]
[1776458312052,42.5,77247.71,183.5,-0.03356,3e-05,4.74608]
[1776458317087,42.5,77247.71,183.5,-0.03357,3e-05,4.74702]
[1776458322122,42.5,77246.4,183.5,-0.03361,3e-05,4.75208]
[1776458327157,42.5,77246.6,183.5,-0.03361,3e-05,4.75233]
[1776458332192,42.51,77237.33,183.5,-0.03388,3e-05,4.78247]
[1776458337227,42.51,77242.21,183.5,-0.03375,3e-05,4.76766]
[1776458342263,42.51,77248.55,183.5,-0.03358,3e-05,4.7484]
[1776458350320,42.51,77258.07,183.5,-0.03333,3e-05,4.72015]
[1776458355355,42.52,77257.71,183.5,-0.03335,3e-05,4.72243]
[1776458361398,42.52,77257.86,183.5,-0.03336,3e-05,4.72332]
[1776458367440,42.52,77256.64,183.5,-0.0334,3e-05,4.72852]
[1776458374488,42.53,77256.64,183.5,-0.0334,3e-05,4.72722]
[1776458380531,42.53,77256.9,183.5,-0.0334,3e-05,4.72776]
[1776458385566,42.54,77254.0,183.5,-0.03349,3e-05,4.73787]
[1776458390601,42.54,77253.99,183.5,-0.0335,3e-05,4.73893]
[1776458395636,42.54,77263.97,183.5,-0.03323,3e-05,4.70862]
[1776458398658,42.54,77278.09,183.5,-0.03286,3e-05,4.66537]
[1776458403694,42.55,77275.49,183.5,-0.03294,3e-05,4.675]
[1776458408729,42.55,77278.06,183.5,-0.03288,3e-05,4.66843]
[1776458416658,42.55,77279.2,183.5,-0.03286,3e-05,4.66604]
[1776458421822,42.56,77283.2,183.5,-0.03277,3e-05,4.65613]
[1776458427864,42.57,77286.26,183.5,-0.03271,3e-05,4.64838]
[1776458433906,42.57,77286.07,183.5,-0.03271,3e-05,4.64781]
[1776458438941,42.57,77280.83,183.5,-0.03286,3e-05,4.66545]
[1776458443977,42.58,77280.57,183.5,-0.03288,3e-05,4.66743]
[1776458449013,42.58,77280.84,183.5,-0.03288,3e-05,4.6677]
[1776458454048,42.58,77281.24,183.5,-0.03288,3e-05,4.66757]
[1776458459083,42.59,77279.44,183.5,-0.03294,3e-05,4.6745]
[1776458464118,42.59,77270.28,183.5,-0.0332,3e-05,4.70402]
[1776458466929,42.59,77269.71,183.5,-0.03321,3e-05,4.70596]
[1776458476206,42.59,77264.44,183.5,-0.03337,3e-05,4.72404]
[1776458481241,42.6,77269.14,183.5,-0.03325,3e-05,4.71011]
[1776458487283,42.6,77279.45,183.5,-0.03298,3e-05,4.67914]
[1776458492318,42.6,77284.04,183.5,-0.03285,3e-05,4.6632]
[1776458497353,42.61,77293.01,183.5,-0.03261,3e-05,4.63666]
[1776458502388,42.61,77297.87,183.5,-0.0325,3e-05,4.62314]
[1776458507426,42.62,77298.03,183.5,-0.03251,3e-05,4.62416]
[1776458512461,42.62,77300.0,183.5,-0.03247,3e-05,4.6196]
[1776458517496,42.62,77307.06,183.5,-0.03229,3e-05,4.59945]
[1776458519578,42.63,77308.8,183.5,-0.03225,3e-05,4.59445]
[1776458520430,42.63,77302.64,183.5,-0.03241,3e-05,4.61377]
[1776458525551,42.63,77276.1,183.5,-0.03314,3e-05,4.69754]
[1776458527143,42.63,77271.94,183.5,-0.03326,3e-05,4.71072]
[1776458527504,42.63,77271.94,183.5,-0.03326,3e-05,4.71072]
[1776458527603,42.63,77271.94,183.5,-0.03326,3e-05,4.71072]
[1776458527781,42.63,77271.94,183.5,-0.03326,3e-05,4.71072]
[1776458527795,42.63,77245.91,183.5,-0.03398,3e-05,4.7928]
[1776458528060,42.63,77245.91,183.5,-0.03398,3e-05,4.7928]
[1776458529329,42.63,77235.88,183.5,-0.03426,3e-05,4.82465]
[1776458534303,42.63,77240.13,183.5,-0.03414,3e-05,4.81103]
[1776458539650,42.63,77234.74,183.5,-0.03429,3e-05,4.82801]
[1776458544050,42.63,77237.06,183.5,-0.03422,3e-05,4.82056]
[1776458553748,42.63,77242.67,183.5,-0.03405,3e-05,4.80001]
[1776458559791,42.63,77242.49,183.5,-0.03406,3e-05,4.80092]
[1776458566843,42.63,77242.62,183.5,-0.03406,3e-05,4.80094]
[1776458571875,42.63,77240.89,183.5,-0.03411,3e-05,4.80675]
[1776458576910,42.63,77241.57,183.5,-0.03409,3e-05,4.80491]
[1776458581945,42.64,77242.08,183.5,-0.03408,3e-05,4.80362]
[1776458586981,42.64,77240.72,183.5,-0.03412,3e-05,4.8082]
[1776458592023,42.64,77243.43,183.5,-0.03405,3e-05,4.79997]
[1776458597058,42.64,77239.68,183.5,-0.03415,3e-05,4.81224]
[1776458602112,42.64,77258.6,183.5,-0.03363,3e-05,4.75275]
[1776458607147,42.64,77269.2,183.5,-0.03335,3e-05,4.72031]
[1776458609164,42.64,77288.29,183.5,-0.03283,3e-05,4.66117]
[1776458614199,42.65,77294.41,183.5,-0.03266,3e-05,4.64121]
[1776458619237,42.65,77300.12,183.5,-0.03252,3e-05,4.6249]
[1776458624272,42.66,77303.74,183.5,-0.03244,3e-05,4.61583]
[1776458629307,42.66,77302.96,183.5,-0.03248,3e-05,4.62]
[1776458633929,42.66,77302.99,183.5,-0.03249,3e-05,4.62096]
[1776458639377,42.67,77304.77,183.5,-0.03246,3e-05,4.61788]
[1776458644412,42.68,77308.02,183.5,-0.03239,3e-05,4.60966]
[1776458646945,42.68,77308.29,183.5,-0.03238,3e-05,4.60919]
[1776458652469,42.68,77310.26,183.5,-0.03235,3e-05,4.60571]
[1776458658511,42.69,77312.06,183.5,-0.03232,3e-05,4.6024]
[1776458664066,42.69,77310.82,183.5,-0.03237,3e-05,4.6077]
[1776458669588,42.7,77299.32,183.5,-0.0327,3e-05,4.64546]
[1776458674625,42.7,77299.08,183.5,-0.0327,3e-05,4.64486]
[1776458679657,42.71,77294.7,183.5,-0.03283,3e-05,4.65981]
[1776458684693,42.71,77292.59,183.5,-0.0329,3e-05,4.66763]
[1776458689747,42.72,77292.07,183.5,-0.03292,3e-05,4.67049]
[1776458694781,42.72,77292.24,183.5,-0.03293,3e-05,4.6712]
[1776458699817,42.72,77290.54,183.5,-0.03298,3e-05,4.67768]
[1776458701831,42.72,77276.21,183.5,-0.03338,3e-05,4.72277]
[1776458706866,42.73,77267.12,183.5,-0.03363,3e-05,4.75186]
[1776458711901,42.73,77266.06,183.5,-0.03367,3e-05,4.75573]
[1776458716936,42.73,77268.12,183.5,-0.03361,3e-05,4.74986]
[1776458721971,42.73,77264.95,183.5,-0.03371,3e-05,4.76043]
[1776458727006,42.73,77265.75,183.5,-0.03369,3e-05,4.75853]
[1776458732043,42.73,77262.77,183.5,-0.03376,3e-05,4.7657]
[1776458737982,42.73,77262.36,183.5,-0.03377,3e-05,4.76749]
[1776458739533,42.74,77248.21,183.5,-0.03417,3e-05,4.81252]
[1776458748159,42.74,77244.65,183.5,-0.03427,3e-05,4.82414]
[1776458753195,42.74,77253.23,183.5,-0.03403,3e-05,4.79715]
[1776458758231,42.74,77260.12,183.5,-0.03385,3e-05,4.77584]
[1776458763265,42.74,77256.44,183.5,-0.03395,3e-05,4.78802]
[1776458768301,42.74,77261.7,183.5,-0.03381,3e-05,4.77191]
[1776458773271,42.74,77263.19,183.5,-0.03377,3e-05,4.76758]
[1776458779378,42.75,77262.92,183.5,-0.03379,3e-05,4.76959]
[1776458783663,42.75,77262.55,183.5,-0.03381,3e-05,4.77114]
[1776458789448,42.75,77267.81,183.5,-0.03367,3e-05,4.75552]
[1776458794484,42.75,77270.11,183.5,-0.03359,3e-05,4.74625]
[1776458799518,42.75,77269.28,183.5,-0.03362,3e-05,4.74969]
[1776458806568,42.76,77272.62,183.5,-0.03354,3e-05,4.74024]
[1776458812613,42.76,77278.25,183.5,-0.0334,3e-05,4.72387]
[1776458814287,42.76,77278.25,183.5,-0.0334,3e-05,4.72387]
[1776458821973,42.76,77270.55,183.5,-0.03362,3e-05,4.74917]
[1776458824795,42.76,77284.87,183.5,-0.03323,3e-05,4.70485]
[1776458825925,42.76,77287.03,183.5,-0.03317,3e-05,4.69833]
[1776458831744,42.77,77294.44,183.5,-0.03299,3e-05,4.67685]
[1776458836779,42.77,77294.7,183.5,-0.03299,3e-05,4.67725]
[1776458842950,42.78,77294.58,183.5,-0.033,3e-05,4.67855]
[1776458848863,42.78,77303.9,183.5,-0.03277,3e-05,4.65173]
[1776458853898,42.78,77299.86,183.5,-0.03287,3e-05,4.66267]
[1776458858933,42.79,77300.21,183.5,-0.03287,3e-05,4.66282]
[1776458863967,42.79,77300.56,183.5,-0.03287,3e-05,4.66297]
[1776458869004,42.79,77302.27,183.5,-0.03283,3e-05,4.65888]
[1776458874039,42.8,77295.83,183.5,-0.03302,3e-05,4.67997]
[1776458879074,42.8,77297.64,183.5,-0.03298,3e-05,4.67535]
[1776458884109,42.8,77306.14,183.5,-0.03276,3e-05,4.65016]
[1776458890153,42.81,77305.16,183.5,-0.0328,3e-05,4.65471]
[1776458894096,42.81,77302.96,183.5,-0.03286,3e-05,4.66226]
[1776458899216,42.81,77297.11,183.5,-0.03303,3e-05,4.68184]
[1776458904250,42.82,77297.72,183.5,-0.03302,3e-05,4.68099]
[1776458907201,42.82,77291.89,183.5,-0.03319,3e-05,4.69952]
[1776458912307,42.82,77287.42,183.5,-0.0333,3e-05,4.7115]
[1776458916335,42.82,77301.56,183.5,-0.03292,3e-05,4.66824]
[1776458921370,42.82,77301.95,183.5,-0.03292,3e-05,4.66808]
[1776458934465,42.83,77302.31,183.5,-0.03293,3e-05,4.6697]
[1776458939503,42.84,77302.49,183.5,-0.03294,3e-05,4.67025]
[1776458944538,42.84,77302.24,183.5,-0.03295,3e-05,4.67236]
[1776458950428,42.84,77303.16,183.5,-0.03294,3e-05,4.67042]
[1776458951588,42.84,77325.19,183.5,-0.03235,3e-05,4.60333]
[1776458957306,42.85,77328.47,183.5,-0.03228,3e-05,4.59473]
[1776458962665,42.86,77330.15,183.5,-0.03226,3e-05,4.59219]
[1776458964065,42.86,77330.15,183.5,-0.03226,3e-05,4.59219]
[1776458964111,42.86,77330.15,183.5,-0.03226,3e-05,4.59219]
[1776458964434,42.86,77330.15,183.5,-0.03226,3e-05,4.59219]
[1776458966433,42.86,77354.59,183.5,-0.03162,3e-05,4.51918]
[1776458970788,42.86,77355.82,183.5,-0.03161,3e-05,4.51752]
[1776458977780,42.88,77356.48,183.5,-0.03161,3e-05,4.51683]
[1776458982816,42.88,77356.82,183.5,-0.03162,3e-05,4.51838]
[1776458987851,42.89,77356.21,183.5,-0.03166,3e-05,4.52281]
[1776458993035,42.9,77356.81,183.5,-0.03166,3e-05,4.52305]
[1776458998928,42.91,77356.85,183.5,-0.03169,3e-05,4.52652]
[1776459003963,42.91,77357.91,183.5,-0.03168,3e-05,4.52586]
[1776459006543,42.91,77356.22,183.5,-0.03173,3e-05,4.53147]
[1776459011020,42.93,77338.86,183.5,-0.03225,3e-05,4.59133]
[1776459016055,42.94,77339.03,183.5,-0.03226,3e-05,4.59279]
[1776459021090,42.95,77344.42,183.5,-0.03214,3e-05,4.57831]
[1776459024111,42.95,77362.29,183.5,-0.03168,3e-05,4.52545]
[1776459029146,42.96,77367.77,183.5,-0.03156,3e-05,4.51154]
[1776459034181,42.98,77359.3,183.5,-0.03182,3e-05,4.54167]
[1776459035404,42.98,77359.3,183.5,-0.03182,3e-05,4.54167]
[1776459037605,42.98,77356.17,183.5,-0.03192,3e-05,4.55251]
[1776459043244,42.99,77359.39,183.5,-0.03186,3e-05,4.54549]
[1776459048279,43.0,77365.27,183.5,-0.03172,3e-05,4.53]
[1776459052707,43.0,77370.16,183.5,-0.03161,3e-05,4.51724]
[1776459058351,43.01,77369.01,183.5,-0.03167,3e-05,4.52367]
[1776459060693,43.01,77367.11,183.5,-0.03172,3e-05,4.53037]
[1776459061373,43.01,77368.98,183.5,-0.03168,3e-05,4.52521]
[1776459066408,43.01,77370.88,183.5,-0.03163,3e-05,4.51924]
[1776459071443,43.01,77367.59,183.5,-0.03171,3e-05,4.52893]
[1776459076477,43.01,77357.61,183.5,-0.03197,3e-05,4.55872]
[1776459082520,43.01,77355.27,183.5,-0.03202,3e-05,4.56507]
[1776459087555,43.01,77354.0,183.5,-0.03205,3e-05,4.5683]
[1776459092597,43.01,77352.44,183.5,-0.03207,3e-05,4.56959]
[1776459097631,43.0,77361.76,183.5,-0.03182,3e-05,4.54081]
[1776459103674,43.0,77362.4,183.5,-0.0318,3e-05,4.53841]
[1776459108709,43.0,77364.6,183.5,-0.03174,3e-05,4.53142]
[1776459113744,43.0,77365.35,183.5,-0.03172,3e-05,4.52877]
[1776459118779,43.0,77363.73,183.5,-0.03176,3e-05,4.53334]
[1776459123813,43.0,77365.61,183.5,-0.0317,3e-05,4.52732]
[1776459128852,43.0,77378.34,183.5,-0.03137,3e-05,4.48881]
[1776459133887,43.0,77369.83,183.5,-0.03159,3e-05,4.51433]
[1776459138922,43.0,77367.11,183.5,-0.03166,3e-05,4.52228]
[1776459143957,43.0,77367.26,183.5,-0.03165,3e-05,4.52153]
[1776459149999,42.99,77362.99,183.5,-0.03176,3e-05,4.53403]
[1776459155036,42.99,77356.14,183.5,-0.03192,3e-05,4.55137]
[1776459160071,42.99,77350.26,183.5,-0.03207,3e-05,4.56857]
[1776459165106,42.99,77344.56,183.5,-0.03221,3e-05,4.58516]
[1776459171149,42.99,77341.51,183.5,-0.03228,3e-05,4.59338]
[1776459176184,42.98,77338.31,183.5,-0.03236,3e-05,4.60228]
[1776459181229,42.98,77336.17,183.5,-0.03241,3e-05,4.6079]
[1776459186264,42.98,77333.64,183.5,-0.03247,3e-05,4.61469]
[1776459191299,42.98,77337.4,183.5,-0.03236,3e-05,4.60231]
[1776459196334,42.97,77348.4,183.5,-0.03206,3e-05,4.56801]
[1776459201453,42.97,77352.45,183.5,-0.03195,3e-05,4.55533]
[1776459202839,42.97,77367.52,183.5,-0.03156,3e-05,4.50964]
[1776459213453,42.97,77372.61,183.5,-0.03141,3e-05,4.49149]
[1776459218487,42.97,77361.35,183.5,-0.0317,3e-05,4.52518]
[1776459223523,42.97,77367.37,183.5,-0.03154,3e-05,4.50672]
[1776459228558,42.97,77366.42,183.5,-0.03156,3e-05,4.50934]
[1776459233592,42.97,77366.17,183.5,-0.03157,3e-05,4.50985]
[1776459238628,42.97,77365.22,183.5,-0.03159,3e-05,4.51245]
[1776459243663,42.97,77371.2,183.5,-0.03143,3e-05,4.49425]
[1776459248699,42.97,77371.67,183.5,-0.03142,3e-05,4.4927]
[1776459253733,42.97,77368.85,183.5,-0.03149,3e-05,4.50103]
[1776459258768,42.97,77359.86,183.5,-0.03172,3e-05,4.52777]
[1776459263803,42.97,77360.49,183.5,-0.0317,3e-05,4.52542]
[1776459268838,42.96,77355.3,183.5,-0.03183,3e-05,4.5406]
[1776459273873,42.96,77361.64,183.5,-0.03164,3e-05,4.51808]
[1776459278908,42.96,77363.16,183.5,-0.0316,3e-05,4.51301]
[1776459283942,42.96,77361.25,183.5,-0.03165,3e-05,4.51838]
[1776459288978,42.96,77360.48,183.5,-0.03166,3e-05,4.52026]
[1776459294013,42.96,77359.71,183.5,-0.03168,3e-05,4.52216]
[1776459299048,42.96,77358.4,183.5,-0.03171,3e-05,4.52568]
[1776459304085,42.96,77357.78,183.5,-0.03172,3e-05,4.5272]
[1776459309119,42.95,77354.74,183.5,-0.0318,3e-05,4.53581]
[1776459314157,42.95,77355.22,183.5,-0.03178,3e-05,4.53387]
[1776459319192,42.95,77356.38,183.5,-0.03175,3e-05,4.52987]
[1776459326241,42.95,77355.93,183.5,-0.03175,3e-05,4.53059]
[1776459331275,42.95,77356.69,183.5,-0.03171,3e-05,4.52501]
[1776459336206,42.95,77359.31,183.5,-0.03164,3e-05,4.51678]
[1776459336311,42.95,77374.57,183.5,-0.03124,3e-05,4.47084]
[1776459339126,42.95,77365.41,183.5,-0.03149,3e-05,4.49938]
[1776459344369,42.96,77370.92,183.5,-0.03137,3e-05,4.48586]
[1776459349405,42.96,77365.3,183.5,-0.03154,3e-05,4.50521]
[1776459354439,42.97,77365.21,183.5,-0.03156,3e-05,4.50784]
[1776459359473,42.98,77358.87,183.5,-0.03174,3e-05,4.52923]
[1776459364509,42.98,77362.04,183.5,-0.03168,3e-05,4.52187]
[1776459371935,42.99,77362.12,183.5,-0.0317,3e-05,4.52473]
[1776459381627,43.01,77365.34,183.5,-0.03166,3e-05,4.51952]
[1776459387670,43.01,77366.22,183.5,-0.03166,3e-05,4.51962]
[1776459393712,43.02,77366.13,183.5,-0.03167,3e-05,4.51987]
[1776459394717,43.02,77366.13,183.5,-0.03167,3e-05,4.51987]
[1776459399754,43.03,77359.8,183.5,-0.03185,3e-05,4.54163]
[1776459404789,43.03,77362.36,183.5,-0.03181,3e-05,4.53603]
[1776459409824,43.04,77363.29,183.5,-0.0318,3e-05,4.53538]
[1776459414291,43.04,77364.21,183.5,-0.03178,3e-05,4.53346]
[1776459416233,43.05,77365.29,183.5,-0.03177,3e-05,4.5315]
[1776459421908,43.06,77366.27,183.5,-0.03177,3e-05,4.5316]
[1776459427950,43.06,77375.99,183.5,-0.03154,3e-05,4.50509]
[1776459432988,43.07,77375.95,183.5,-0.03156,3e-05,4.50761]
[1776459441046,43.08,77374.08,183.5,-0.03164,3e-05,4.51695]
[1776459446081,43.09,77374.14,183.5,-0.03166,3e-05,4.51948]
[1776459451116,43.09,77376.77,183.5,-0.03159,3e-05,4.51102]
[1776459456151,43.1,77383.46,183.5,-0.03144,3e-05,4.49334]
[1776459463201,43.11,77384.0,183.5,-0.03145,3e-05,4.49514]
[1776459470250,43.17,77383.15,183.5,-0.03165,3e-05,4.51796]
[1776459474573,43.21,77384.37,183.5,-0.03173,3e-05,4.5276]
[1776459480320,43.29,77384.24,183.5,-0.03198,3e-05,4.55671]
[1776459485357,43.34,77384.95,183.5,-0.03211,3e-05,4.57283]
[1776459490395,43.39,77395.46,183.5,-0.03198,3e-05,4.55818]
[1776459496437,43.45,77398.25,183.5,-0.0321,3e-05,4.57156]
[1776459501473,43.49,77398.13,183.5,-0.03224,3e-05,4.58837]
[1776459506508,43.54,77398.25,183.5,-0.03236,3e-05,4.60293]
[1776459511543,43.57,77396.87,183.5,-0.03249,3e-05,4.61772]
[1776459517585,43.61,77393.59,183.5,-0.0327,3e-05,4.64131]
[1776459522619,43.64,77393.82,183.5,-0.03278,3e-05,4.65082]
[1776459530726,43.65,77393.9,183.5,-0.03281,3e-05,4.65442]
[1776459532872,43.69,77391.71,183.5,-0.03297,3e-05,4.67345]
[1776459538732,43.71,77389.33,183.5,-0.03312,3e-05,4.69003]
[1776459540723,43.72,77387.5,183.5,-0.03318,3e-05,4.69679]
[1776459540988,43.72,77378.74,183.5,-0.03342,3e-05,4.72459]
[1776459546788,43.65,77387.32,183.5,-0.03296,3e-05,4.67204]
[1776459551823,43.6,77386.94,183.5,-0.03282,3e-05,4.65517]
[1776459556858,43.55,77387.02,183.5,-0.03268,3e-05,4.63869]
[1776459561893,43.51,77386.94,183.5,-0.03256,3e-05,4.62443]
[1776459567935,43.46,77386.05,183.5,-0.03245,3e-05,4.6117]
[1776459572969,43.43,77384.48,183.5,-0.03238,3e-05,4.60239]
[1776459578005,43.42,77385.49,183.5,-0.0323,3e-05,4.59299]
[1776459583040,43.41,77384.88,183.5,-0.0323,3e-05,4.59392]
[1776459588075,43.41,77384.08,183.5,-0.03232,3e-05,4.59544]
[1776459594117,43.41,77385.37,183.5,-0.03227,3e-05,4.59049]
[1776459599152,43.41,77385.43,183.5,-0.03227,3e-05,4.5895]
[1776459604639,43.4,77374.55,183.5,-0.03255,3e-05,4.6217]
[1776459610228,43.4,77374.35,183.5,-0.03254,3e-05,4.62075]
[1776459615804,43.4,77374.35,183.5,-0.03253,3e-05,4.62029]
[1776459624333,43.39,77373.83,183.5,-0.03252,3e-05,4.61885]
[1776459629368,43.39,77372.45,183.5,-0.03255,3e-05,4.62186]
[1776459634403,43.38,77363.95,183.5,-0.03272,3e-05,4.64142]
[1776459640445,43.37,77363.85,183.5,-0.03271,3e-05,4.63999]
[1776459645480,43.37,77356.37,183.5,-0.0329,3e-05,4.66121]
[1776459651522,43.36,77355.72,183.5,-0.0329,3e-05,4.66115]
[1776459656557,43.36,77354.04,183.5,-0.03293,3e-05,4.66453]
[1776459661592,43.35,77354.91,183.5,-0.03289,3e-05,4.66014]
[1776459666629,43.35,77360.47,183.5,-0.03273,3e-05,4.64147]
[1776459669648,43.34,77374.74,183.5,-0.03234,3e-05,4.59728]
[1776459674683,43.34,77379.1,183.5,-0.03221,3e-05,4.58165]
[1776459681732,43.31,77375.46,183.5,-0.03223,3e-05,4.58389]
[1776459688782,43.31,77375.43,183.5,-0.03222,3e-05,4.58259]
[1776459693816,43.31,77387.81,183.5,-0.03187,3e-05,4.5416]
[1776459700865,43.29,77388.86,183.5,-0.03179,3e-05,4.53229]
[1776459705900,43.29,77383.34,183.5,-0.03193,3e-05,4.54831]
[1776459710934,43.29,77383.02,183.5,-0.03193,3e-05,4.54869]
[1776459716977,43.28,77382.81,183.5,-0.03193,3e-05,4.54866]
[1776459722012,43.28,77383.21,183.5,-0.03192,3e-05,4.54694]
[1776459730067,43.28,77383.56,183.5,-0.0319,3e-05,4.54512]
[1776459735103,43.28,77395.11,183.5,-0.0316,3e-05,4.51018]
[1776459740140,43.28,77397.43,183.5,-0.03154,3e-05,4.50302]
[1776459746183,43.28,77399.53,183.5,-0.03148,3e-05,4.49665]
[1776459753233,43.28,77399.82,183.5,-0.03145,3e-05,4.49289]
[1776459758268,43.28,77400.64,183.5,-0.03143,3e-05,4.49037]
[1776459763303,43.28,77404.02,183.5,-0.03134,3e-05,4.48024]
[1776459768338,43.28,77403.67,183.5,-0.03135,3e-05,4.48128]
[1776459773372,43.28,77405.73,183.5,-0.0313,3e-05,4.47513]
[1776459779414,43.28,77408.36,183.5,-0.03123,3e-05,4.46732]
[1776459782410,43.28,77411.15,183.5,-0.03116,3e-05,4.45904]
[1776459782464,43.28,77411.15,183.5,-0.03116,3e-05,4.45904]
[1776459782701,43.28,77411.55,183.5,-0.03115,3e-05,4.45788]
[1776459783109,43.28,77411.55,183.5,-0.03115,3e-05,4.45788]
[1776459783112,43.28,77439.52,183.5,-0.03045,3e-05,4.37568]
[1776459784350,43.28,77439.52,183.5,-0.03045,3e-05,4.37568]
[1776459784921,43.28,77449.91,183.5,-0.03019,2e-05,4.34527]
[1776459785018,43.28,77450.83,183.5,-0.03016,2e-05,4.34257]
[1776459785681,43.28,77450.83,183.5,-0.03016,2e-05,4.34257]
[1776459788675,43.28,77441.69,183.5,-0.03039,3e-05,4.36936]
[1776459793151,43.28,77442.4,183.5,-0.03037,3e-05,4.36729]
[1776459793951,43.28,77442.45,183.5,-0.03037,3e-05,4.36715]
[1776459794041,43.28,77442.58,183.5,-0.03037,3e-05,4.36677]
[1776459800562,43.29,77439.93,183.5,-0.03048,3e-05,4.37931]
[1776459805599,43.3,77437.92,183.5,-0.03055,3e-05,4.38845]
[1776459809627,43.32,77422.94,183.5,-0.031,3e-05,4.44021]
[1776459815669,43.37,77422.53,183.5,-0.03114,3e-05,4.45606]
[1776459820995,43.39,77414.05,183.5,-0.03141,3e-05,4.48744]
[1776459822405,43.4,77405.24,183.5,-0.03167,3e-05,4.51855]
[1776459827753,43.41,77399.12,183.5,-0.03185,3e-05,4.53914]
[1776459832788,43.42,77397.93,183.5,-0.0319,3e-05,4.54452]
[1776459838830,43.46,77389.24,183.5,-0.03224,3e-05,4.5847]
[1776459843865,43.47,77386.33,183.5,-0.03236,3e-05,4.59761]
[1776459851921,43.47,77386.24,183.5,-0.03238,3e-05,4.6002]
[1776459859977,43.48,77386.09,183.5,-0.0324,3e-05,4.60305]
[1776459866020,43.49,77386.62,183.5,-0.0324,3e-05,4.60329]
[1776459874076,43.49,77386.46,183.5,-0.03241,3e-05,4.60341]
[1776459881125,43.5,77386.46,183.5,-0.03243,3e-05,4.6056]
[1776459886163,43.5,77387.4,183.5,-0.03242,3e-05,4.60433]
[1776459887597,43.5,77395.78,183.5,-0.0322,3e-05,4.57939]
[1776459895226,43.51,77397.79,183.5,-0.03217,3e-05,4.57624]
[1776459902275,43.52,77452.97,183.5,-0.03078,3e-05,4.41497]
[1776459908317,43.62,77398.86,183.5,-0.03246,3e-05,4.61027]
[1776459911338,43.62,77417.49,183.5,-0.03198,3e-05,4.55515]
[1776459916372,43.63,77418.34,183.5,-0.03198,3e-05,4.55429]
[1776459921408,43.63,77418.96,183.5,-0.03197,3e-05,4.55406]
[1776459926443,43.63,77419.09,183.5,-0.03198,3e-05,4.55525]
[1776459929464,43.64,77419.09,183.5,-0.03199,3e-05,4.55587]
[1776459929509,43.64,77419.09,183.5,-0.03199,3e-05,4.55587]
[1776459930622,43.64,77419.09,183.5,-0.03199,3e-05,4.55647]
[1776459937521,43.64,77416.57,183.5,-0.03206,3e-05,4.56324]
[1776459942556,43.65,77416.93,183.5,-0.03206,3e-05,4.56354]
[1776459947591,43.65,77416.77,183.5,-0.03208,3e-05,4.56535]
[1776459953633,43.66,77408.16,183.5,-0.03232,3e-05,4.59299]
[1776459958668,43.66,77409.99,183.5,-0.03228,3e-05,4.5886]
[1776459963703,43.66,77422.3,183.5,-0.03197,3e-05,4.55302]
[1776459968738,43.67,77422.4,183.5,-0.03198,3e-05,4.55414]
[1776459973773,43.67,77421.65,183.5,-0.03201,3e-05,4.55778]
[1776459979814,43.68,77421.39,183.5,-0.03203,3e-05,4.56018]
[1776459984850,43.68,77419.81,183.5,-0.03208,3e-05,4.56626]
[1776459989885,43.68,77418.82,183.5,-0.03212,3e-05,4.57054]
[1776459991899,43.69,77432.1,183.5,-0.03176,3e-05,4.52871]
[1776459995418,43.69,77431.78,183.5,-0.03178,3e-05,4.53032]
[1776460000962,43.69,77431.12,183.5,-0.03181,3e-05,4.53453]
[1776460005997,43.7,77430.56,183.5,-0.03184,3e-05,4.53777]
[1776460012046,43.7,77431.8,183.5,-0.03183,3e-05,4.53595]
[1776460017081,43.71,77431.6,183.5,-0.03184,3e-05,4.5381]
[1776460022117,43.71,77432.81,183.5,-0.03183,3e-05,4.53604]
[1776460027152,43.72,77432.63,183.5,-0.03184,3e-05,4.5381]
[1776460032187,43.72,77434.02,183.5,-0.03182,3e-05,4.53548]
[1776460037227,43.73,77434.21,183.5,-0.03183,3e-05,4.53644]
[1776460045283,43.73,77432.36,183.5,-0.0319,3e-05,4.54429]
[1776460050318,43.74,77430.26,183.5,-0.03196,3e-05,4.55193]
[1776460055353,43.74,77416.49,183.5,-0.03231,3e-05,4.59162]
[1776460059381,43.74,77402.48,183.5,-0.03269,3e-05,4.63449]
[1776460064415,43.74,77406.07,183.5,-0.0326,3e-05,4.62446]
[1776460069451,43.75,77405.02,183.5,-0.03263,3e-05,4.6285]
[1776460073737,43.75,77405.86,183.5,-0.03262,3e-05,4.62669]
[1776460073775,43.75,77405.86,183.5,-0.03262,3e-05,4.62669]
[1776460074850,43.75,77405.9,183.5,-0.03262,3e-05,4.62675]
[1776460075222,43.75,77405.9,183.5,-0.03262,3e-05,4.62675]
[1776460081535,43.75,77409.02,183.5,-0.03255,3e-05,4.61869]
[1776460084556,43.75,77395.0,183.5,-0.03292,3e-05,4.66163]
[1776460089591,43.76,77387.59,183.5,-0.03312,3e-05,4.68471]
[1776460094625,43.76,77389.12,183.5,-0.03309,3e-05,4.68068]
[1776460099662,43.76,77389.92,183.5,-0.03307,3e-05,4.67897]
[1776460103689,43.76,77389.98,183.5,-0.03308,3e-05,4.6794]
[1776460104696,43.76,77389.95,183.5,-0.03308,3e-05,4.67965]
[1776460109731,43.76,77387.97,183.5,-0.03314,3e-05,4.68645]
[1776460114766,43.77,77388.11,183.5,-0.03312,3e-05,4.68413]
[1776460119801,43.77,77388.04,183.5,-0.03313,3e-05,4.68517]
[1776460123615,43.77,77388.04,183.5,-0.03313,3e-05,4.68517]
[1776460123624,43.77,77388.04,183.5,-0.03313,3e-05,4.68517]
[1776460124761,43.77,77390.26,183.5,-0.03308,3e-05,4.67894]
[1776460124832,43.77,77390.26,183.5,-0.03308,3e-05,4.67894]
[1776460130880,43.78,77389.22,183.5,-0.03312,3e-05,4.68355]
[1776460132695,43.78,77389.22,183.5,-0.03312,3e-05,4.68355]
[1776460132789,43.78,77390.26,183.5,-0.03309,3e-05,4.68075]
[1776460137929,43.77,77391.44,183.5,-0.03304,3e-05,4.6746]
[1776460142964,43.76,77391.2,183.5,-0.03302,3e-05,4.6728]
[1776460147999,43.75,77391.34,183.5,-0.033,3e-05,4.66987]
[1776460155048,43.74,77387.09,183.5,-0.03308,3e-05,4.67932]
[1776460161090,43.74,77386.57,183.5,-0.03307,3e-05,4.67781]
[1776460166125,43.73,77395.12,183.5,-0.03282,3e-05,4.64936]
[1776460171160,43.72,77394.18,183.5,-0.03281,3e-05,4.64705]
[1776460176195,43.72,77395.51,183.5,-0.03275,3e-05,4.64074]
[1776460181229,43.71,77395.4,183.5,-0.03274,3e-05,4.63882]
[1776460186265,43.7,77394.19,183.5,-0.03275,3e-05,4.64023]
[1776460191300,43.7,77393.85,183.5,-0.03274,3e-05,4.63901]
[1776460196335,43.69,77393.53,183.5,-0.03273,3e-05,4.63774]
[1776460201371,43.68,77390.58,183.5,-0.03279,3e-05,4.64446]
[1776460205918,43.68,77391.65,183.5,-0.03274,3e-05,4.63942]
[1776460207172,43.68,77389.35,183.5,-0.0328,3e-05,4.64594]
[1776460210437,43.67,77388.04,183.5,-0.03282,3e-05,4.64853]
[1776460213293,43.67,77376.04,183.5,-0.03313,3e-05,4.68355]
[1776460218491,43.66,77376.11,183.5,-0.0331,3e-05,4.68024]
[1776460223525,43.65,77383.57,183.5,-0.03288,3e-05,4.65502]
[1776460231586,43.64,77382.49,183.5,-0.03286,3e-05,4.65163]
[1776460236621,43.64,77383.2,183.5,-0.03282,3e-05,4.64714]
[1776460241656,43.63,77389.14,183.5,-0.03264,3e-05,4.62694]
[1776460246690,43.62,77388.47,183.5,-0.03264,3e-05,4.62681]
[1776460253741,43.62,77388.3,183.5,-0.03262,3e-05,4.62431]
[1776460259783,43.61,77396.3,183.5,-0.03239,3e-05,4.59764]
[1776460265827,43.6,77403.31,183.5,-0.03219,3e-05,4.57435]
[1776460270862,43.6,77401.46,183.5,-0.03222,3e-05,4.57812]
[1776460272868,43.6,77401.38,183.5,-0.03222,3e-05,4.57801]
[1776460282767,43.59,77401.32,183.5,-0.03222,3e-05,4.57744]
[1776460289391,43.58,77411.47,183.5,-0.03191,3e-05,4.54262]
[1776460296039,43.57,77413.34,183.5,-0.03182,3e-05,4.53056]
[1776460301073,43.57,77413.36,183.5,-0.0318,3e-05,4.52885]
[1776460302899,43.57,77413.36,183.5,-0.0318,3e-05,4.52885]
[1776460308123,43.56,77405.4,183.5,-0.03199,3e-05,4.55023]
[1776460312954,43.56,77405.41,183.5,-0.03197,3e-05,4.54876]
[1776460325700,43.55,77405.16,183.5,-0.03197,3e-05,4.54774]
[1776460326017,43.54,77405.16,183.5,-0.03194,3e-05,4.54496]
[1776460331183,43.54,77409.92,183.5,-0.03181,3e-05,4.52912]
[1776460336319,43.53,77411.41,183.5,-0.03175,3e-05,4.52282]
[1776460341354,43.53,77407.37,183.5,-0.03184,3e-05,4.53332]
[1776460342736,43.53,77407.37,183.5,-0.03184,3e-05,4.53332]
[1776460348403,43.52,77408.98,183.5,-0.03178,3e-05,4.52631]
[1776460353438,43.52,77409.94,183.5,-0.03173,3e-05,4.51911]
[1776460357943,43.52,77411.64,183.5,-0.03167,3e-05,4.51317]
[1776460358915,43.51,77411.6,183.5,-0.03167,3e-05,4.51301]
[1776460359016,43.51,77411.6,183.5,-0.03167,3e-05,4.51243]
[1776460361914,43.51,77411.6,183.5,-0.03167,3e-05,4.51243]
[1776460363872,43.52,77420.1,183.5,-0.03146,3e-05,4.4884]
[1776460369552,43.53,77430.04,183.5,-0.03123,3e-05,4.46226]
[1776460371561,43.53,77430.04,183.5,-0.03123,3e-05,4.46226]
[1776460376602,43.54,77441.14,183.5,-0.03098,3e-05,4.43305]
[1776460380653,43.54,77441.43,183.5,-0.03099,3e-05,4.43376]
[1776460382601,43.54,77443.26,183.5,-0.03095,3e-05,4.42942]
[1776460386735,43.55,77444.36,183.5,-0.03094,3e-05,4.42827]
[1776460392713,43.56,77450.89,183.5,-0.03081,3e-05,4.41281]
[1776460395530,43.56,77450.61,183.5,-0.03082,3e-05,4.41417]
[1776460395938,43.56,77450.61,183.5,-0.03082,3e-05,4.41417]
[1776460401777,43.57,77449.63,183.5,-0.03088,3e-05,4.42128]
[1776460406091,43.58,77451.14,183.5,-0.03086,3e-05,4.41895]
[1776460411847,43.59,77451.21,183.5,-0.03086,3e-05,4.41908]
[1776460416882,43.6,77450.43,183.5,-0.03091,3e-05,4.42395]
[1776460420067,43.6,77450.55,183.5,-0.03092,3e-05,4.42514]
[1776460425945,43.61,77450.0,183.5,-0.03095,3e-05,4.42981]
[1776460430980,43.62,77450.18,183.5,-0.03097,3e-05,4.43175]
[1776460436024,43.62,77451.19,183.5,-0.03096,3e-05,4.43078]
[1776460436031,43.62,77451.19,183.5,-0.03096,3e-05,4.43078]
[1776460441051,43.63,77450.56,183.5,-0.031,3e-05,4.43564]
[1776460446086,43.64,77450.5,183.5,-0.03103,3e-05,4.4383]
[1776460451779,43.64,77449.75,183.5,-0.03107,3e-05,4.44293]
[1776460454143,43.65,77430.8,183.5,-0.03156,3e-05,4.50065]
[1776460459178,43.66,77415.65,183.5,-0.03197,3e-05,4.54753]
[1776460465220,43.66,77415.55,183.5,-0.03199,3e-05,4.54966]
[1776460466424,43.66,77415.55,183.5,-0.03199,3e-05,4.54966]
[1776460472269,43.67,77415.92,183.5,-0.03198,3e-05,4.54784]
[1776460482339,43.68,77415.92,183.5,-0.032,3e-05,4.55085]
[1776460483456,43.68,77415.92,183.5,-0.032,3e-05,4.55085]
[1776460494426,43.69,77421.14,183.5,-0.0319,3e-05,4.53906]
[1776460496810,43.69,77421.44,183.5,-0.0319,3e-05,4.53848]
[1776460501477,43.69,77407.23,183.5,-0.03228,3e-05,4.58277]
[1776460506512,43.69,77390.69,183.5,-0.03272,3e-05,4.63363]
[1776460507797,43.69,77390.69,183.5,-0.03272,3e-05,4.63363]
[1776460514571,43.7,77391.1,183.5,-0.03272,3e-05,4.63372]
[1776460515682,43.7,77391.1,183.5,-0.03272,3e-05,4.63372]
[1776460522627,43.7,77390.39,183.5,-0.03275,3e-05,4.63731]
[1776460526205,43.7,77389.73,183.5,-0.03278,3e-05,4.63985]
[1776460535719,43.71,77388.57,183.5,-0.0328,3e-05,4.64233]
[1776460539952,43.71,77387.24,183.5,-0.03284,3e-05,4.6469]
[1776460545794,43.71,77389.09,183.5,-0.03281,3e-05,4.64266]
[1776460550841,43.72,77392.08,183.5,-0.03274,3e-05,4.63462]
[1776460556973,43.72,77392.04,183.5,-0.03274,3e-05,4.63495]
[1776460564940,43.73,77393.57,183.5,-0.03272,3e-05,4.63308]
[1776460569976,43.73,77392.91,183.5,-0.03275,3e-05,4.63613]
[1776460573994,43.73,77392.91,183.5,-0.03275,3e-05,4.63613]
[1776460579040,43.73,77377.04,183.5,-0.03319,3e-05,4.686]
[1776460579437,43.73,77377.04,183.5,-0.03319,3e-05,4.686]
[1776460580047,43.73,77363.19,183.5,-0.03356,3e-05,4.72843]
[1776460583333,43.73,77358.06,183.5,-0.0337,3e-05,4.74427]
[1776460584261,43.73,77358.06,183.5,-0.0337,3e-05,4.74429]
[1776460590117,43.73,77359.06,183.5,-0.03367,3e-05,4.74132]
[1776460595152,43.74,77359.0,183.5,-0.03365,3e-05,4.73871]
[1776460600187,43.74,77359.05,183.5,-0.03365,3e-05,4.73862]
[1776460601302,43.74,77359.07,183.5,-0.03365,3e-05,4.73856]
[1776460607237,43.74,77359.62,183.5,-0.03364,3e-05,4.73697]
[1776460612272,43.74,77359.41,183.5,-0.03365,3e-05,4.73773]
[1776460617167,43.74,77359.25,183.5,-0.03365,3e-05,4.7383]
[1776460618315,43.74,77336.49,183.5,-0.03427,3e-05,4.80845]
[1776460623350,43.73,77325.31,183.5,-0.03457,3e-05,4.84268]
[1776460628385,43.73,77324.3,183.5,-0.03459,3e-05,4.84508]
[1776460633420,43.73,77326.81,183.5,-0.03452,3e-05,4.83658]
[1776460634297,43.73,77326.81,183.5,-0.03452,3e-05,4.83658]
[1776460636441,43.73,77341.14,183.5,-0.03412,3e-05,4.79174]
[1776460640404,43.73,77346.2,183.5,-0.03398,3e-05,4.77596]
[1776460640471,43.73,77348.97,183.5,-0.03391,3e-05,4.76738]
[1776460641693,43.73,77348.97,183.5,-0.03391,3e-05,4.76738]
[1776460641714,43.73,77352.47,183.5,-0.03381,3e-05,4.75586]
[1776460650543,43.73,77357.54,183.5,-0.03367,3e-05,4.74042]
[1776460651332,43.73,77357.54,183.5,-0.03367,3e-05,4.74042]
[1776460657592,43.73,77357.58,183.5,-0.03365,3e-05,4.73767]
[1776460662627,43.73,77357.98,183.5,-0.03364,3e-05,4.7367]
[1776460667664,43.73,77364.5,183.5,-0.03347,3e-05,4.71705]
[1776460672705,43.73,77375.59,183.5,-0.03318,3e-05,4.68379]
[1776460680756,43.73,77379.24,183.5,-0.03309,3e-05,4.67384]
[1776460685791,43.74,77390.02,183.5,-0.03281,3e-05,4.64208]
[1776460687058,43.74,77390.02,183.5,-0.03281,3e-05,4.64208]
[1776460687126,43.74,77390.86,183.5,-0.03279,3e-05,4.63973]
[1776460688509,43.74,77392.35,183.5,-0.03275,3e-05,4.63473]
[1776460690965,43.73,77392.78,183.5,-0.03273,3e-05,4.63244]
[1776460691009,43.73,77392.52,183.5,-0.03273,3e-05,4.63273]
[1776460696653,43.72,77395.6,183.5,-0.03263,3e-05,4.62081]
[1776460696754,43.72,77395.6,183.5,-0.03262,3e-05,4.62029]
[1776460701903,43.72,77387.41,183.5,-0.03281,3e-05,4.64215]
[1776460706937,43.71,77381.85,183.5,-0.03293,3e-05,4.65581]
[1776460713987,43.69,77374.18,183.5,-0.03308,3e-05,4.67176]
[1776460722044,43.67,77369.44,183.5,-0.03313,3e-05,4.67734]
[1776460727079,43.65,77362.35,183.5,-0.03327,3e-05,4.69322]
[1776460730100,43.64,77376.96,183.5,-0.03285,3e-05,4.64534]
[1776460735135,43.63,77377.91,183.5,-0.03278,3e-05,4.63707]
[1776460740170,43.61,77391.11,183.5,-0.03239,3e-05,4.59198]
[1776460745205,43.6,77402.49,183.5,-0.03205,3e-05,4.55303]
[1776460750240,43.59,77402.56,183.5,-0.03201,3e-05,4.54822]
[1776460757289,43.57,77402.07,183.5,-0.03197,3e-05,4.54328]
[1776460762324,43.55,77401.95,183.5,-0.03193,3e-05,4.53908]
[1776460767359,43.54,77413.41,183.5,-0.0316,3e-05,4.50041]
[1776460772395,43.53,77406.19,183.5,-0.03173,3e-05,4.51487]
[1776460777430,43.52,77402.65,183.5,-0.03178,3e-05,4.52112]
[1776460782465,43.5,77403.1,183.5,-0.03173,3e-05,4.51455]
[1776460787501,43.49,77403.88,183.5,-0.03167,3e-05,4.50791]
[1776460792536,43.48,77406.6,183.5,-0.03157,3e-05,4.49557]
[1776460797571,43.47,77412.14,183.5,-0.03139,3e-05,4.47509]
[1776460803367,43.46,77413.87,183.5,-0.03132,3e-05,4.46684]
[1776460809643,43.44,77412.26,183.5,-0.03131,3e-05,4.46623]
[1776460819500,43.43,77412.34,183.5,-0.03129,3e-05,4.46294]
[1776460823753,43.41,77428.98,183.5,-0.03079,3e-05,4.4057]
[1776460828788,43.4,77436.26,183.5,-0.03058,3e-05,4.38113]
[1776460833823,43.39,77433.74,183.5,-0.0306,3e-05,4.38272]
[1776460838858,43.38,77433.92,183.5,-0.03057,3e-05,4.37916]
[1776460845909,43.37,77435.22,183.5,-0.0305,3e-05,4.37119]
[1776460851296,43.36,77445.04,183.5,-0.03024,2e-05,4.3403]
[1776460856993,43.35,77466.19,183.5,-0.02969,2e-05,4.27566]
[1776460862036,43.35,77459.9,183.5,-0.02983,2e-05,4.29175]
[1776460867071,43.34,77454.51,183.5,-0.02994,2e-05,4.30495]
[1776460872106,43.34,77452.9,183.5,-0.02996,2e-05,4.30719]
[1776460878148,43.33,77454.49,183.5,-0.02989,2e-05,4.29964]
[1776460883183,43.32,77460.26,183.5,-0.02973,2e-05,4.28066]
[1776460888218,43.31,77464.34,183.5,-0.02961,2e-05,4.2667]
[1776460893253,43.31,77465.9,183.5,-0.02954,2e-05,4.25735]
[1776460898288,43.3,77468.02,183.5,-0.02947,2e-05,4.24919]
[1776460903323,43.3,77471.25,183.5,-0.02938,2e-05,4.23802]
[1776460908357,43.29,77471.68,183.5,-0.02935,2e-05,4.2348]
[1776460913385,43.29,77467.9,183.5,-0.02943,2e-05,4.24443]
[1776460919435,43.28,77461.91,183.5,-0.02955,2e-05,4.25836]
[1776460923468,43.27,77484.67,183.5,-0.02898,2e-05,4.19158]
[1776460928503,43.27,77489.92,183.5,-0.02884,2e-05,4.17504]
[1776460933538,43.26,77490.02,183.5,-0.02883,2e-05,4.17329]
[1776460938573,43.26,77495.35,183.5,-0.02869,2e-05,4.15678]
[1776460942600,43.26,77513.89,183.5,-0.02824,2e-05,4.1036]
[1776460947636,43.25,77520.94,183.5,-0.02807,2e-05,4.08307]
[1776460952671,43.25,77523.85,183.5,-0.02798,2e-05,4.07178]
[1776460957706,43.25,77521.51,183.5,-0.02803,2e-05,4.07788]
[1776460962741,43.25,77520.43,183.5,-0.02805,2e-05,4.08045]
[1776460967776,43.25,77510.8,183.5,-0.02827,2e-05,4.10694]
[1776460972812,43.25,77505.85,183.5,-0.02839,2e-05,4.12017]
[1776460977847,43.24,77504.36,183.5,-0.02842,2e-05,4.12363]
[1776460982882,43.24,77485.08,183.5,-0.02887,2e-05,4.17719]
[1776460987917,43.24,77488.3,183.5,-0.02878,2e-05,4.1668]
[1776460992952,43.23,77487.39,183.5,-0.02879,2e-05,4.16815]
[1776460997990,43.23,77489.22,183.5,-0.02874,2e-05,4.16175]
[1776461012093,43.22,77487.24,183.5,-0.02874,2e-05,4.1611]
[1776461017128,43.22,77499.68,183.5,-0.02843,2e-05,4.12481]
[1776461022162,43.21,77499.56,183.5,-0.02843,2e-05,4.12416]
[1776461027234,43.21,77509.52,183.5,-0.02818,2e-05,4.09543]
[1776461032288,43.21,77506.01,183.5,-0.02826,2e-05,4.10458]
[1776461038275,43.21,77503.49,183.5,-0.02831,2e-05,4.11056]
[1776461043483,43.2,77496.65,183.5,-0.02847,2e-05,4.12912]
[1776461049397,43.2,77489.64,183.5,-0.02862,2e-05,4.14742]
[1776461054434,43.2,77497.94,183.5,-0.02842,2e-05,4.12287]
[1776461059468,43.19,77504.25,183.5,-0.02826,2e-05,4.10428]
[1776461064505,43.19,77506.32,183.5,-0.0282,2e-05,4.0977]
[1776461069539,43.19,77501.86,183.5,-0.0283,2e-05,4.10938]
[1776461074574,43.19,77484.07,183.5,-0.0287,2e-05,4.15595]
[1776461080617,43.18,77473.27,183.5,-0.02895,2e-05,4.18496]
[1776461085652,43.18,77471.86,183.5,-0.02897,2e-05,4.1875]
[1776461090687,43.17,77471.62,183.5,-0.02896,2e-05,4.18671]
[1776461095723,43.17,77469.14,183.5,-0.02901,2e-05,4.19233]
[1776461101247,43.16,77469.27,183.5,-0.029,2e-05,4.19079]
[1776461105354,43.16,77454.59,183.5,-0.02934,2e-05,4.23121]
[1776461106799,43.16,77476.84,183.5,-0.02879,2e-05,4.16677]
[1776461111834,43.15,77474.29,183.5,-0.02885,2e-05,4.17281]
[1776461116869,43.15,77481.93,183.5,-0.02865,2e-05,4.15003]
[1776461121121,43.15,77500.95,183.5,-0.02819,2e-05,4.09563]
[1776461126939,43.15,77491.48,183.5,-0.02841,2e-05,4.12139]
[1776461132982,43.14,77491.04,183.5,-0.0284,2e-05,4.11905]
[1776461138126,43.14,77489.67,183.5,-0.02843,2e-05,4.12233]
[1776461145066,43.14,77488.54,183.5,-0.02844,2e-05,4.12434]
[1776461150101,43.14,77488.55,183.5,-0.02844,2e-05,4.12359]
[1776461155136,43.13,77487.05,183.5,-0.02847,2e-05,4.12712]
[1776461160171,43.13,77490.48,183.5,-0.02838,2e-05,4.11673]
[1776461166213,43.13,77483.91,183.5,-0.02853,2e-05,4.1344]
[1776461171249,43.13,77481.89,183.5,-0.02857,2e-05,4.13935]
[1776461179305,43.12,77481.16,183.5,-0.02858,2e-05,4.14007]
[1776461184340,43.12,77478.06,183.5,-0.02864,2e-05,4.14801]
[1776461189375,43.12,77472.82,183.5,-0.02876,2e-05,4.16189]
[1776461194410,43.11,77469.73,183.5,-0.02881,2e-05,4.16693]
[1776461199446,43.11,77471.02,183.5,-0.02877,2e-05,4.16218]
[1776461204480,43.11,77472.67,183.5,-0.02872,2e-05,4.15647]
[1776461209515,43.11,77476.22,183.5,-0.02863,2e-05,4.14546]
[1776461212536,43.1,77451.85,183.5,-0.02921,2e-05,4.21431]
[1776461217570,43.1,77446.17,183.5,-0.02934,2e-05,4.22902]
[1776461222606,43.09,77432.26,183.5,-0.02967,2e-05,4.26745]
[1776461227641,43.09,77426.08,183.5,-0.0298,2e-05,4.2834]
[1776461232676,43.08,77425.53,183.5,-0.0298,2e-05,4.28301]
[1776461239724,43.08,77423.98,183.5,-0.02981,2e-05,4.28477]
[1776461245766,43.07,77431.12,183.5,-0.02962,2e-05,4.26179]
[1776461250802,43.06,77432.79,183.5,-0.02956,2e-05,4.25535]
[1776461255844,43.06,77432.64,183.5,-0.02954,2e-05,4.25148]
[1776461260879,43.05,77431.71,183.5,-0.02955,2e-05,4.25262]
[1776461268935,43.05,77431.86,183.5,-0.02952,2e-05,4.24973]
[1776461273969,43.04,77432.04,183.5,-0.0295,2e-05,4.24739]
[1776461280016,43.04,77432.02,183.5,-0.02949,2e-05,4.24566]
[1776461285053,43.03,77429.62,183.5,-0.02953,2e-05,4.25107]
[1776461290088,43.03,77429.77,183.5,-0.02952,2e-05,4.24911]
[1776461295123,43.02,77430.37,183.5,-0.02949,2e-05,4.24588]
[1776461300157,43.02,77436.14,183.5,-0.02934,2e-05,4.22785]
[1776461305568,43.02,77437.04,183.5,-0.02931,2e-05,4.2242]
[1776461307536,43.02,77453.31,183.5,-0.02891,2e-05,4.17706]
[1776461317277,43.01,77452.36,183.5,-0.02889,2e-05,4.17504]
[1776461322312,43.01,77451.84,183.5,-0.0289,2e-05,4.17559]
[1776461327347,43.0,77450.47,183.5,-0.02892,2e-05,4.17854]
[1776461332382,43.0,77451.87,183.5,-0.02888,2e-05,4.17355]
[1776461337418,43.0,77463.93,183.5,-0.02858,2e-05,4.13831]
[1776461342453,43.0,77471.63,183.5,-0.02839,2e-05,4.11595]
[1776461347788,43.0,77473.83,183.5,-0.02834,2e-05,4.10933]
[1776461353530,42.99,77477.13,183.5,-0.02826,2e-05,4.09943]
[1776461358565,42.99,77478.83,183.5,-0.02821,2e-05,4.09426]
[1776461363600,42.99,77485.88,183.5,-0.02804,2e-05,4.07414]
[1776461368635,42.99,77486.31,183.5,-0.02803,2e-05,4.07268]
[1776461373670,42.99,77485.46,183.5,-0.02803,2e-05,4.07215]
[1776461378705,42.99,77489.17,183.5,-0.02794,2e-05,4.06153]
[1776461383739,42.99,77488.44,183.5,-0.02796,2e-05,4.06334]
[1776461388775,42.99,77487.15,183.5,-0.02799,2e-05,4.06668]
[1776461393810,42.99,77476.1,183.5,-0.02824,2e-05,4.09731]
[1776461398845,42.99,77471.48,183.5,-0.02835,2e-05,4.10974]
[1776461403879,42.98,77457.1,183.5,-0.02869,2e-05,4.14977]
[1776461409922,42.98,77455.94,183.5,-0.02871,2e-05,4.15192]
[1776461415556,42.98,77455.09,183.5,-0.02872,2e-05,4.15378]
[1776461420999,42.97,77453.64,183.5,-0.02874,2e-05,4.15647]
[1776461426036,42.97,77446.85,183.5,-0.0289,2e-05,4.17499]
[1776461431071,42.97,77441.14,183.5,-0.02901,2e-05,4.18768]
[1776461436106,42.97,77435.45,183.5,-0.02914,2e-05,4.20293]
[1776461441141,42.96,77433.69,183.5,-0.02918,2e-05,4.20679]
[1776461446175,42.96,77433.58,183.5,-0.02917,2e-05,4.20566]
[1776461451211,42.95,77433.62,183.5,-0.02916,2e-05,4.20437]
[1776461456246,42.95,77429.45,183.5,-0.02925,2e-05,4.21518]
[1776461461281,42.95,77428.21,183.5,-0.02927,2e-05,4.21751]
[1776461466317,42.94,77428.6,183.5,-0.02925,2e-05,4.21517]
[1776461472359,42.94,77425.32,183.5,-0.02932,2e-05,4.22317]
[1776461477394,42.94,77427.97,183.5,-0.02924,2e-05,4.21432]
[1776461482428,42.93,77431.0,183.5,-0.02916,2e-05,4.20453]
[1776461487464,42.93,77435.53,183.5,-0.02904,2e-05,4.1905]
[1776461495520,42.93,77436.59,183.5,-0.02899,2e-05,4.18328]
[1776461501562,42.92,77436.2,183.5,-0.02899,2e-05,4.1833]
[1776461513650,42.92,77435.52,183.5,-0.02898,2e-05,4.18303]
[1776461522714,42.91,77435.63,183.5,-0.02897,2e-05,4.18105]
[1776461527749,42.91,77435.23,183.5,-0.02897,2e-05,4.18128]
[1776461533790,42.91,77436.32,183.5,-0.02893,2e-05,4.17707]
[1776461539833,42.9,77436.22,183.5,-0.02893,2e-05,4.1763]
[1776461544868,42.9,77433.6,183.5,-0.02898,2e-05,4.18288]
[1776461549903,42.9,77428.57,183.5,-0.0291,2e-05,4.19636]
[1776461554938,42.89,77429.54,183.5,-0.02905,2e-05,4.18987]
[1776461559973,42.89,77427.08,183.5,-0.0291,2e-05,4.19594]
[1776461565008,42.89,77424.33,183.5,-0.02916,2e-05,4.20283]
[1776461570043,42.88,77416.18,183.5,-0.02935,2e-05,4.22519]
[1776461575078,42.88,77409.44,183.5,-0.0295,2e-05,4.24339]
[1776461580113,42.88,77409.74,183.5,-0.02949,2e-05,4.24112]
[1776461589176,42.87,77409.67,183.5,-0.02947,2e-05,4.23882]
[1776461596225,42.86,77409.31,183.5,-0.02946,2e-05,4.23789]
[1776461601261,42.86,77409.42,183.5,-0.02944,2e-05,4.23616]
[1776461607303,42.86,77409.42,183.5,-0.02943,2e-05,4.23451]
[1776461612338,42.85,77409.81,183.5,-0.02939,2e-05,4.22911]
[1776461617373,42.85,77415.52,183.5,-0.02924,2e-05,4.2114]
[1776461628450,42.84,77421.46,183.5,-0.02908,2e-05,4.19229]
[1776461633484,42.84,77420.78,183.5,-0.02909,2e-05,4.19334]
[1776461641541,42.83,77415.59,183.5,-0.0292,2e-05,4.20685]
[1776461646576,42.83,77410.93,183.5,-0.02931,2e-05,4.21919]
[1776461651611,42.83,77406.69,183.5,-0.0294,2e-05,4.23022]
[1776461656647,42.82,77405.55,183.5,-0.02942,2e-05,4.2322]
[1776461661682,42.82,77403.37,183.5,-0.02946,2e-05,4.23715]
[1776461666717,42.82,77403.4,183.5,-0.02945,2e-05,4.23566]
[1776461672760,42.81,77402.55,183.5,-0.02944,2e-05,4.23371]
[1776461677795,42.81,77402.23,183.5,-0.02943,2e-05,4.23326]
[1776461682829,42.8,77402.49,183.5,-0.02942,2e-05,4.23115]
[1776461687865,42.8,77402.32,183.5,-0.02941,2e-05,4.23032]
[1776461693522,42.8,77402.39,183.5,-0.0294,2e-05,4.22986]
[1776461698943,42.79,77401.64,183.5,-0.0294,2e-05,4.22952]
[1776461699683,42.79,77401.64,183.5,-0.0294,2e-05,4.22952]
[1776461704984,42.68,77400.76,183.5,-0.0291,2e-05,4.19327]
[1776461710025,42.63,77400.79,183.5,-0.02896,2e-05,4.17676]
[1776461715060,42.62,77400.3,183.5,-0.02894,2e-05,4.17472]
[1776461720095,42.61,77399.98,183.5,-0.02892,2e-05,4.17224]
[1776461726137,42.6,77399.07,183.5,-0.02891,2e-05,4.17082]
[1776461731899,42.59,77398.45,183.5,-0.02891,2e-05,4.17059]
[1776461737215,42.58,77398.8,183.5,-0.02884,2e-05,4.16155]
[1776461742249,42.57,77399.08,183.5,-0.02881,2e-05,4.15747]
[1776461748291,42.56,77404.72,183.5,-0.02864,2e-05,4.13741]
[1776461750305,42.55,77420.21,183.5,-0.02825,2e-05,4.09188]
[1776461755341,42.55,77414.94,183.5,-0.02836,2e-05,4.10421]
[1776461760376,42.54,77414.31,183.5,-0.02835,2e-05,4.10331]
[1776461770446,42.52,77413.56,183.5,-0.02832,2e-05,4.10014]
[1776461775481,42.51,77405.04,183.5,-0.0285,2e-05,4.12131]
[1776461781524,42.5,77402.51,183.5,-0.02854,2e-05,4.12521]
[1776461786558,42.5,77399.11,183.5,-0.0286,2e-05,4.13206]
[1776461791593,42.49,77394.62,183.5,-0.02866,2e-05,4.13928]
[1776461796628,42.48,77387.8,183.5,-0.0288,2e-05,4.15579]
[1776461801663,42.47,77386.71,183.5,-0.0288,2e-05,4.15568]
[1776461806698,42.46,77385.89,183.5,-0.02879,2e-05,4.15478]
[1776461811733,42.45,77403.05,183.5,-0.02835,2e-05,4.10225]
[1776461816768,42.44,77401.75,183.5,-0.02836,2e-05,4.10315]
[1776461821803,42.43,77392.23,183.5,-0.02857,2e-05,4.12757]
[1776461826838,42.42,77392.29,183.5,-0.02854,2e-05,4.12434]
[1776461832880,42.41,77392.43,183.5,-0.0285,2e-05,4.12029]
[1776461837915,42.41,77392.63,183.5,-0.02847,2e-05,4.11667]
[1776461842954,42.4,77392.32,183.5,-0.02846,2e-05,4.11453]
[1776461847989,42.39,77404.18,183.5,-0.02815,2e-05,4.07776]
[1776461853024,42.38,77402.13,183.5,-0.02816,2e-05,4.07835]
[1776461858059,42.37,77400.36,183.5,-0.02818,2e-05,4.08088]
[1776461863094,42.37,77388.93,183.5,-0.02843,2e-05,4.11104]
[1776461868128,42.36,77384.85,183.5,-0.02851,2e-05,4.11994]
[1776461873163,42.35,77383.76,183.5,-0.02851,2e-05,4.12023]
[1776461878199,42.34,77382.81,183.5,-0.02851,2e-05,4.12005]
[1776461881188,42.34,77383.05,183.5,-0.0285,2e-05,4.11819]
[1776461881367,42.34,77399.22,183.5,-0.0281,2e-05,4.07127]
[1776461882228,42.34,77415.93,183.5,-0.0277,2e-05,4.02385]
[1776461887262,42.34,77416.73,183.5,-0.02769,2e-05,4.02234]
[1776461887730,42.34,77416.73,183.5,-0.02769,2e-05,4.02234]
[1776461893306,42.33,77415.9,183.5,-0.02769,2e-05,4.02282]
[1776461898343,42.33,77409.02,183.5,-0.02784,2e-05,4.04025]
[1776461908413,42.31,77408.67,183.5,-0.02781,2e-05,4.037]
[1776461913448,42.31,77407.84,183.5,-0.0278,2e-05,4.03463]
[1776461917476,42.3,77391.59,183.5,-0.02817,2e-05,4.07925]
[1776461923518,42.3,77385.07,183.5,-0.02831,2e-05,4.0949]
[1776461928553,42.29,77380.02,183.5,-0.02841,2e-05,4.10672]
[1776461930709,42.29,77377.88,183.5,-0.02845,2e-05,4.11232]
[1776461932594,42.28,77343.7,183.5,-0.02929,2e-05,4.21032]
[1776461937629,42.28,77337.75,183.5,-0.02943,3e-05,4.22689]
[1776461942732,42.28,77345.98,183.5,-0.02922,2e-05,4.202]
[1776461946699,42.28,77352.44,183.5,-0.02905,2e-05,4.1826]
[1776461951743,42.25,77352.73,183.5,-0.02897,2e-05,4.17271]
[1776461957769,42.24,77353.75,183.5,-0.02891,2e-05,4.1652]
[1776461963527,42.23,77353.68,183.5,-0.02889,2e-05,4.16286]
[1776461964819,42.22,77331.76,183.5,-0.02942,3e-05,4.22502]
[1776461969854,42.12,77330.74,183.5,-0.02914,2e-05,4.1919]
[1776461975896,42.09,77331.08,183.5,-0.02903,2e-05,4.17791]
[1776461980932,42.08,77330.91,183.5,-0.029,2e-05,4.17501]
[1776461985967,42.07,77326.53,183.5,-0.02908,2e-05,4.18443]
[1776461991002,41.98,77321.7,183.5,-0.02892,2e-05,4.16484]
[1776461996037,41.95,77320.8,183.5,-0.02887,2e-05,4.15849]
[1776462000343,41.94,77322.61,183.5,-0.02881,2e-05,4.15131]
[1776462000614,41.94,77322.61,183.5,-0.02881,2e-05,4.15131]
[1776462001072,41.94,77349.45,183.5,-0.02814,2e-05,4.07213]
[1776462006108,41.94,77344.25,183.5,-0.02827,2e-05,4.08753]
[1776462007433,41.94,77344.25,183.5,-0.02827,2e-05,4.08753]
[1776462014164,41.93,77344.1,183.5,-0.02825,2e-05,4.08516]
[1776462021213,41.92,77349.27,183.5,-0.02809,2e-05,4.06689]
[1776462026248,41.92,77353.61,183.5,-0.02797,2e-05,4.0523]
[1776462031282,41.91,77365.36,183.5,-0.02765,2e-05,4.01398]
[1776462036716,41.91,77361.28,183.5,-0.02774,2e-05,4.02419]
[1776462046388,41.9,77353.79,183.5,-0.02789,2e-05,4.04148]
[1776462051424,41.89,77347.08,183.5,-0.02803,2e-05,4.05874]
[1776462056459,41.88,77346.46,183.5,-0.02803,2e-05,4.05832]
[1776462061494,41.88,77342.75,183.5,-0.0281,2e-05,4.06677]
[1776462066529,41.87,77342.8,183.5,-0.02808,2e-05,4.06429]
[1776462071564,41.86,77343.77,183.5,-0.02803,2e-05,4.05873]
[1776462076600,41.86,77343.74,183.5,-0.02802,2e-05,4.05654]
[1776462080628,41.85,77365.45,183.5,-0.02748,2e-05,3.9926]
[1776462085780,41.85,77375.12,183.5,-0.02724,2e-05,3.9639]
[1776462086161,41.85,77375.05,183.5,-0.02724,2e-05,3.96381]
[1776462092711,41.85,77378.21,183.5,-0.02716,2e-05,3.95414]
[1776462096743,41.86,77382.97,183.5,-0.02705,2e-05,3.94155]
[1776462101775,41.85,77391.28,183.5,-0.02685,2e-05,3.9173]
[1776462107817,41.85,77392.38,183.5,-0.02682,2e-05,3.91298]
[1776462112852,41.85,77390.13,183.5,-0.02686,2e-05,3.91834]
[1776462117887,41.84,77382.03,183.5,-0.02704,2e-05,3.94005]
[1776462122921,41.84,77381.46,183.5,-0.02705,2e-05,3.94045]
[1776462127959,41.84,77392.97,183.5,-0.02677,2e-05,3.90689]
[1776462132994,41.83,77396.53,183.5,-0.02668,2e-05,3.89603]
[1776462138043,41.83,77399.83,183.5,-0.02659,2e-05,3.88605]
[1776462143761,41.83,77404.35,183.5,-0.02648,2e-05,3.87286]
[1776462151138,41.83,77400.35,183.5,-0.02655,2e-05,3.88012]
[1776462156173,41.82,77401.1,183.5,-0.02652,2e-05,3.87731]
[1776462162790,41.82,77403.08,183.5,-0.02648,2e-05,3.87137]
[1776462168262,41.82,77402.81,183.5,-0.02647,2e-05,3.87098]
[1776462174304,41.82,77404.73,183.5,-0.02642,2e-05,3.86485]
[1776462180346,41.82,77409.83,183.5,-0.0263,2e-05,3.85007]
[1776462185381,41.81,77409.97,183.5,-0.02629,2e-05,3.84923]
[1776462191423,41.81,77410.1,183.5,-0.02628,2e-05,3.84836]
[1776462196462,41.81,77412.76,183.5,-0.02622,2e-05,3.84056]
[1776462200864,41.81,77433.43,183.5,-0.02575,2e-05,3.78347]
[1776462201717,41.81,77433.43,183.5,-0.02575,2e-05,3.78347]
[1776462203509,41.81,77457.87,183.5,-0.0252,2e-05,3.71759]
[1776462207665,41.82,77460.25,183.5,-0.02517,2e-05,3.71323]
[1776462211229,41.82,77464.18,183.5,-0.02509,2e-05,3.70436]
[1776462211567,41.82,77439.67,183.5,-0.02563,2e-05,3.76854]
[1776462212658,41.83,77423.7,183.5,-0.026,2e-05,3.8131]
[1776462214588,41.83,77409.4,183.5,-0.02633,2e-05,3.85384]
[1776462218564,41.83,77405.38,183.5,-0.02644,2e-05,3.86649]
[1776462223650,41.84,77416.58,183.5,-0.02618,2e-05,3.83592]
[1776462228687,41.84,77418.95,183.5,-0.02613,2e-05,3.82917]
[1776462233722,41.84,77421.3,183.5,-0.02607,2e-05,3.8226]
[1776462238757,41.84,77416.55,183.5,-0.02618,2e-05,3.83569]
[1776462243792,41.83,77406.78,183.5,-0.02641,2e-05,3.86248]
[1776462248828,41.83,77407.33,183.5,-0.02639,2e-05,3.86053]
[1776462253863,41.83,77413.06,183.5,-0.02625,2e-05,3.84432]
[1776462257891,41.83,77398.33,183.5,-0.02659,2e-05,3.88503]
[1776462262926,41.83,77402.64,183.5,-0.02649,2e-05,3.87237]
[1776462267961,41.83,77412.66,183.5,-0.02625,2e-05,3.84415]
[1776462271989,41.83,77426.53,183.5,-0.02592,2e-05,3.80312]
[1776462277023,41.83,77429.91,183.5,-0.02584,2e-05,3.79401]
[1776462282059,41.83,77415.89,183.5,-0.02616,2e-05,3.83272]
[1776462287094,41.83,77413.94,183.5,-0.02621,2e-05,3.83795]
[1776462292129,41.83,77430.7,183.5,-0.02582,2e-05,3.79157]
[1776462297163,41.83,77434.78,183.5,-0.02573,2e-05,3.78065]
[1776462302198,41.83,77438.04,183.5,-0.02566,2e-05,3.77206]
[1776462307234,41.83,77442.49,183.5,-0.02556,2e-05,3.76034]
[1776462312269,41.83,77447.86,183.5,-0.02545,2e-05,3.74625]
[1776462317303,41.84,77450.24,183.5,-0.0254,2e-05,3.74058]
[1776462322312,41.84,77443.59,183.5,-0.02555,2e-05,3.75917]
[1776462327375,41.84,77441.84,183.5,-0.0256,2e-05,3.7645]
[1776462332410,41.84,77438.23,183.5,-0.02566,2e-05,3.77209]
[1776462337445,41.84,77437.24,183.5,-0.02569,2e-05,3.77513]
[1776462342480,41.84,77427.16,183.5,-0.02592,2e-05,3.80304]
[1776462347518,41.84,77424.05,183.5,-0.02599,2e-05,3.81161]
[1776462352551,41.84,77414.09,183.5,-0.02622,2e-05,3.83898]
[1776462357587,41.84,77410.34,183.5,-0.0263,2e-05,3.84903]
[1776462362622,41.84,77409.4,183.5,-0.02632,2e-05,3.85122]
[1776462367657,41.84,77420.74,183.5,-0.02606,2e-05,3.81944]
[1776462372692,41.84,77425.9,183.5,-0.02594,2e-05,3.80509]
[1776462377727,41.84,77428.33,183.5,-0.02588,2e-05,3.79839]
[1776462382762,41.84,77432.33,183.5,-0.02579,2e-05,3.78747]
[1776462387797,41.84,77436.69,183.5,-0.02569,2e-05,3.77568]
[1776462392835,41.84,77445.1,183.5,-0.02549,2e-05,3.75043]
[1776462397871,41.84,77446.53,183.5,-0.02546,2e-05,3.74708]
[1776462402906,41.84,77449.48,183.5,-0.0254,2e-05,3.73957]
[1776462407941,41.84,77448.25,183.5,-0.02543,2e-05,3.74355]
[1776462412976,41.84,77443.88,183.5,-0.02554,2e-05,3.75592]
[1776462420025,41.85,77443.52,183.5,-0.02555,2e-05,3.75746]
[1776462425059,41.85,77439.21,183.5,-0.02565,2e-05,3.76955]
[1776462430095,41.85,77431.89,183.5,-0.02582,2e-05,3.78976]
[1776462435130,41.85,77431.05,183.5,-0.02583,2e-05,3.79215]
[1776462440164,41.85,77429.17,183.5,-0.02588,2e-05,3.79732]
[1776462445199,41.85,77429.07,183.5,-0.02588,2e-05,3.79755]
[1776462450237,41.85,77428.96,183.5,-0.02588,2e-05,3.79777]
[1776462456278,41.85,77428.84,183.5,-0.02587,2e-05,3.79545]
[1776462461313,41.85,77416.53,183.5,-0.02615,2e-05,3.82927]
[1776462466349,41.85,77419.9,183.5,-0.02607,2e-05,3.81963]
[1776462471384,41.85,77419.75,183.5,-0.02607,2e-05,3.81981]
[1776462476419,41.84,77420.69,183.5,-0.02605,2e-05,3.81703]
[1776462481454,41.84,77420.69,183.5,-0.02605,2e-05,3.81689]
[1776462486489,41.84,77420.84,183.5,-0.02604,2e-05,3.81633]
[1776462491524,41.84,77420.8,183.5,-0.02604,2e-05,3.81627]
[1776462496561,41.84,77420.77,183.5,-0.02604,2e-05,3.81616]
[1776462501602,41.84,77420.8,183.5,-0.02604,2e-05,3.81586]
[1776462506639,41.84,77420.4,183.5,-0.02604,2e-05,3.81673]
[1776462511673,41.84,77421.84,183.5,-0.02599,2e-05,3.80995]
[1776462516708,41.84,77427.78,183.5,-0.02586,2e-05,3.7935]
[1776462521742,41.84,77427.81,183.5,-0.02586,2e-05,3.79342]
[1776462526778,41.84,77437.82,183.5,-0.02563,2e-05,3.76616]
[1776462531813,41.84,77447.38,183.5,-0.02542,2e-05,3.74055]
[1776462537859,41.84,77450.41,183.5,-0.02536,2e-05,3.73304]
[1776462542894,41.85,77444.23,183.5,-0.0255,2e-05,3.75044]
[1776462547929,41.85,77450.29,183.5,-0.02537,2e-05,3.73459]
[1776462552964,41.85,77452.95,183.5,-0.02532,2e-05,3.72816]
[1776462559006,41.85,77455.68,183.5,-0.02526,2e-05,3.72182]
[1776462564042,41.86,77457.24,183.5,-0.02524,2e-05,3.71877]
[1776462570084,41.86,77456.65,183.5,-0.02526,2e-05,3.72159]
[1776462575120,41.86,77451.55,183.5,-0.02537,2e-05,3.73393]
[1776462580155,41.87,77445.54,183.5,-0.02551,2e-05,3.75111]
[1776462585276,41.87,77445.5,183.5,-0.02551,2e-05,3.75186]
[1776462591236,41.87,77437.22,183.5,-0.02571,2e-05,3.77548]
[1776462596271,41.87,77436.19,183.5,-0.02574,2e-05,3.77887]
[1776462601306,41.87,77434.52,183.5,-0.02578,2e-05,3.78399]
[1776462606341,41.88,77449.46,183.5,-0.02545,2e-05,3.74382]
[1776462611376,41.88,77458.97,183.5,-0.02524,2e-05,3.71894]
[1776462616412,41.88,77462.97,183.5,-0.02516,2e-05,3.70916]
[1776462621447,41.89,77465.19,183.5,-0.02512,2e-05,3.70429]
[1776462626482,41.89,77473.81,183.5,-0.02494,2e-05,3.68235]
[1776462631521,41.89,77474.03,183.5,-0.02493,2e-05,3.68057]
[1776462636529,41.9,77468.93,183.5,-0.02505,2e-05,3.69533]
[1776462641593,41.9,77466.51,183.5,-0.02512,2e-05,3.70326]
[1776462646627,41.9,77467.05,183.5,-0.02511,2e-05,3.70294]
[1776462653675,41.91,77466.97,183.5,-0.02513,2e-05,3.70476]
[1776462659718,41.91,77466.8,183.5,-0.02514,2e-05,3.70659]
[1776462664753,41.92,77453.86,183.5,-0.02544,2e-05,3.74255]
[1776462669788,41.92,77443.05,183.5,-0.02569,2e-05,3.77266]
[1776462672809,41.92,77458.16,183.5,-0.02535,2e-05,3.7319]
[1776462677844,41.92,77461.51,183.5,-0.02528,2e-05,3.72374]
[1776462682879,41.92,77461.63,183.5,-0.02529,2e-05,3.72436]
[1776462687913,41.93,77466.97,183.5,-0.02518,2e-05,3.71096]
[1776462692949,41.93,77467.37,183.5,-0.02516,2e-05,3.70844]
[1776462698991,41.93,77467.62,183.5,-0.02517,2e-05,3.70907]
[1776462705033,41.94,77468.21,183.5,-0.02517,2e-05,3.70879]
[1776462710068,41.94,77468.63,183.5,-0.02516,2e-05,3.70875]
[1776462715103,41.95,77475.88,183.5,-0.02501,2e-05,3.69038]
[1776462720138,41.95,77477.63,183.5,-0.02499,2e-05,3.68697]
[1776462725173,41.95,77478.09,183.5,-0.02499,2e-05,3.68702]
[1776462730208,41.96,77478.42,183.5,-0.02499,2e-05,3.68743]
[1776462735243,41.96,77467.58,183.5,-0.02524,2e-05,3.71808]
[1776462740278,41.96,77467.46,183.5,-0.02525,2e-05,3.71942]
[1776462745313,41.97,77465.11,183.5,-0.02531,2e-05,3.72677]
[1776462750347,41.97,77463.99,183.5,-0.02534,2e-05,3.7307]
[1776462755383,41.97,77459.63,183.5,-0.02543,2e-05,3.74079]
[1776462760418,41.97,77455.06,183.5,-0.02554,2e-05,3.75387]
[1776462765453,41.98,77442.78,183.5,-0.02582,2e-05,3.7878]
[1776462770489,41.98,77441.26,183.5,-0.02586,2e-05,3.79219]
[1776462775524,41.98,77440.67,183.5,-0.02587,2e-05,3.79394]
[1776462780559,41.98,77447.14,183.5,-0.02573,2e-05,3.77646]
[1776462787608,41.98,77446.64,183.5,-0.02574,2e-05,3.77806]
[1776462792643,41.98,77446.32,183.5,-0.02575,2e-05,3.77906]
[1776462797679,41.98,77446.32,183.5,-0.02575,2e-05,3.77915]
[1776462803721,41.98,77445.9,183.5,-0.02576,2e-05,3.78041]
[1776462808756,41.98,77446.12,183.5,-0.02576,2e-05,3.77992]
[1776462813792,41.98,77444.15,183.5,-0.02579,2e-05,3.78287]
[1776462819834,41.98,77444.36,183.5,-0.02578,2e-05,3.78245]
[1776462824871,41.98,77450.27,183.5,-0.02565,2e-05,3.76654]
[1776462829904,41.98,77451.74,183.5,-0.02562,2e-05,3.76284]
[1776462834939,41.98,77454.87,183.5,-0.02555,2e-05,3.7547]
[1776462839976,41.98,77463.82,183.5,-0.02536,2e-05,3.73102]
[1776462846018,41.99,77461.86,183.5,-0.02541,2e-05,3.73709]
[1776462851054,41.99,77462.32,183.5,-0.0254,2e-05,3.73646]
[1776462856089,41.99,77477.19,183.5,-0.02508,2e-05,3.697]
[1776462861124,41.99,77472.08,183.5,-0.0252,2e-05,3.7116]
[1776462866159,42.0,77476.69,183.5,-0.0251,2e-05,3.70007]
[1776462871194,42.0,77477.91,183.5,-0.02506,2e-05,3.69521]
[1776462876229,42.0,77480.69,183.5,-0.02501,2e-05,3.68868]
[1776462881265,42.0,77485.47,183.5,-0.02491,2e-05,3.67685]
[1776462888315,42.01,77485.42,183.5,-0.02493,2e-05,3.67849]
[1776462894357,42.01,77485.38,183.5,-0.02494,2e-05,3.67992]
[1776462899392,42.02,77486.84,183.5,-0.02492,2e-05,3.67736]
[1776462906441,42.02,77487.78,183.5,-0.02491,2e-05,3.67643]
[1776462907029,42.02,77487.78,183.5,-0.02491,2e-05,3.67643]
[1776462916524,42.03,77500.4,183.5,-0.02465,2e-05,3.64532]
[1776462921559,42.03,77493.3,183.5,-0.02482,2e-05,3.66543]
[1776462926594,42.04,77493.04,183.5,-0.02483,2e-05,3.66722]
[1776462931630,42.04,77494.26,183.5,-0.0248,2e-05,3.66248]
[1776462936665,42.04,77493.5,183.5,-0.02482,2e-05,3.66553]
[1776462941700,42.05,77489.82,183.5,-0.02491,2e-05,3.67627]
[1776462946734,42.05,77487.11,183.5,-0.02498,2e-05,3.68433]
[1776462951773,42.05,77486.0,183.5,-0.02501,2e-05,3.68803]
[1776462957815,42.05,77485.89,183.5,-0.02502,2e-05,3.68924]
[1776462962850,42.06,77485.29,183.5,-0.02504,2e-05,3.69165]
[1776462967885,42.06,77485.21,183.5,-0.02505,2e-05,3.69269]
[1776462975941,42.06,77484.7,183.5,-0.02507,2e-05,3.69544]
[1776462980976,42.07,77484.56,183.5,-0.02508,2e-05,3.69671]
[1776462986011,42.07,77481.0,183.5,-0.02516,2e-05,3.70715]
[1776462991048,42.07,77472.93,183.5,-0.02533,2e-05,3.72707]
[1776462996083,42.07,77472.77,183.5,-0.02534,2e-05,3.72814]
[1776463002125,42.07,77472.48,183.5,-0.02535,2e-05,3.72963]
[1776463011188,42.08,77471.09,183.5,-0.02539,2e-05,3.73432]
[1776463016223,42.08,77469.01,183.5,-0.02544,2e-05,3.7404]
[1776463021859,42.08,77468.79,183.5,-0.02545,2e-05,3.74132]
[1776463027300,42.08,77465.65,183.5,-0.02552,2e-05,3.75032]
[1776463031609,42.08,77481.51,183.5,-0.02518,2e-05,3.70798]
[1776463034481,42.08,77484.08,183.5,-0.02512,2e-05,3.70122]
[1776463034484,42.08,77484.08,183.5,-0.02512,2e-05,3.70122]
[1776463034510,42.08,77484.08,183.5,-0.02512,2e-05,3.70122]
[1776463034581,42.08,77483.94,183.5,-0.02512,2e-05,3.70187]
[1776463036929,42.08,77484.59,183.5,-0.0251,2e-05,3.69915]
[1776463037133,42.08,77484.59,183.5,-0.0251,2e-05,3.69915]
[1776463037370,42.08,77484.62,183.5,-0.02509,2e-05,3.69809]
[1776463042405,42.07,77480.57,183.5,-0.02516,2e-05,3.70554]
[1776463048447,42.05,77483.35,183.5,-0.02506,2e-05,3.694]
[1776463053500,42.04,77484.55,183.5,-0.02499,2e-05,3.68499]
[1776463058535,42.04,77483.6,183.5,-0.02499,2e-05,3.68431]
[1776463063570,42.02,77483.64,183.5,-0.02495,2e-05,3.68031]
[1776463068605,42.01,77483.71,183.5,-0.02493,2e-05,3.67689]
[1776463073639,42.0,77482.0,183.5,-0.02494,2e-05,3.67822]
[1776463078791,42.0,77482.0,183.5,-0.02492,2e-05,3.67564]
[1776463084722,41.98,77482.62,183.5,-0.02487,2e-05,3.6695]
[1776463091773,41.97,77482.66,183.5,-0.02483,2e-05,3.66498]
[1776463094624,41.97,77482.72,183.5,-0.02482,2e-05,3.66357]
[1776463099830,41.95,77491.67,183.5,-0.02459,2e-05,3.63603]
[1776463104865,41.95,77504.79,183.5,-0.02429,2e-05,3.59854]
[1776463109904,41.94,77500.33,183.5,-0.02436,2e-05,3.6078]
[1776463114940,41.93,77500.42,183.5,-0.02432,2e-05,3.60237]
[1776463119975,41.92,77508.84,183.5,-0.02412,2e-05,3.57774]
[1776463125893,41.92,77514.07,183.5,-0.02399,2e-05,3.56172]
[1776463132059,41.91,77511.43,183.5,-0.02402,2e-05,3.56559]
[1776463135344,41.9,77511.15,183.5,-0.02402,2e-05,3.56545]
[1776463137405,41.9,77510.9,183.5,-0.02402,2e-05,3.56523]
[1776463143136,41.89,77511.63,183.5,-0.02398,2e-05,3.56029]
[1776463145711,41.89,77511.59,183.5,-0.02398,2e-05,3.55996]
[1776463151192,41.88,77508.01,183.5,-0.02403,2e-05,3.56627]
[1776463152532,41.88,77508.01,183.5,-0.02403,2e-05,3.56627]
[1776463154213,41.88,77492.28,183.5,-0.02436,2e-05,3.60631]
[1776463159247,41.87,77490.76,183.5,-0.02437,2e-05,3.60774]
[1776463165290,41.86,77489.78,183.5,-0.02437,2e-05,3.60721]
[1776463171332,41.85,77490.06,183.5,-0.02432,2e-05,3.60085]
[1776463179092,41.84,77490.1,183.5,-0.02431,2e-05,3.5992]
[1776463179093,41.84,77490.1,183.5,-0.02431,2e-05,3.5992]
[1776463179238,41.84,77490.1,183.5,-0.02431,2e-05,3.5992]
[1776463184425,41.83,77489.92,183.5,-0.02427,2e-05,3.59459]
[1776463192484,41.82,77483.24,183.5,-0.02438,2e-05,3.60824]
[1776463200540,41.8,77471.83,183.5,-0.02459,2e-05,3.63403]
[1776463202194,41.8,77466.42,183.5,-0.02471,2e-05,3.6479]
[1776463202555,41.8,77447.75,183.5,-0.02512,2e-05,3.69806]
[1776463205903,41.8,77450.07,183.5,-0.02505,2e-05,3.68986]
[1776463215646,41.77,77451.5,183.5,-0.02496,2e-05,3.67883]
[1776463220681,41.76,77451.43,183.5,-0.02494,2e-05,3.67581]
[1776463225716,41.75,77449.41,183.5,-0.02496,2e-05,3.67809]
[1776463230750,41.75,77451.99,183.5,-0.02488,2e-05,3.66803]
[1776463236793,41.73,77452.36,183.5,-0.02482,2e-05,3.66085]
[1776463242836,41.72,77451.44,183.5,-0.02481,2e-05,3.65974]
[1776463247134,41.72,77451.4,183.5,-0.02481,2e-05,3.65925]
[1776463247235,41.71,77451.4,183.5,-0.02479,2e-05,3.65689]
[1776463252906,41.72,77451.44,183.5,-0.0248,2e-05,3.6582]
[1776463257941,41.72,77448.54,183.5,-0.02487,2e-05,3.66716]
[1776463262976,41.73,77441.4,183.5,-0.02504,2e-05,3.68735]
[1776463268012,41.73,77449.81,183.5,-0.02486,2e-05,3.6658]
[1776463273048,41.73,77449.19,183.5,-0.02489,2e-05,3.6686]
[1776463278084,41.74,77447.21,183.5,-0.02494,2e-05,3.67503]
[1776463283958,41.74,77447.05,183.5,-0.02495,2e-05,3.6761]
[1776463289161,41.74,77454.09,183.5,-0.02481,2e-05,3.65903]
[1776463294196,41.75,77451.95,183.5,-0.02485,2e-05,3.66345]
[1776463299231,41.75,77451.96,183.5,-0.02486,2e-05,3.66459]
[1776463304266,41.75,77447.9,183.5,-0.02496,2e-05,3.67666]
[1776463309301,41.76,77449.19,183.5,-0.02494,2e-05,3.67427]
[1776463317357,41.76,77449.43,183.5,-0.02495,2e-05,3.6754]
[1776463322392,41.77,77448.73,183.5,-0.02497,2e-05,3.67838]
[1776463326419,41.77,77434.07,183.5,-0.0253,2e-05,3.71889]
[1776463331455,41.77,77423.58,183.5,-0.02555,2e-05,3.74807]
[1776463336489,41.77,77432.62,183.5,-0.02535,2e-05,3.72406]
[1776463340522,41.77,77447.63,183.5,-0.02502,2e-05,3.68403]
[1776463345558,41.78,77447.55,183.5,-0.02503,2e-05,3.68524]
[1776463351600,41.78,77447.59,183.5,-0.02502,2e-05,3.68372]
[1776463352935,41.78,77447.59,183.5,-0.02502,2e-05,3.68372]
[1776463353013,41.78,77450.57,183.5,-0.02495,2e-05,3.67589]
[1776463354562,41.78,77461.36,183.5,-0.02472,2e-05,3.64715]
[1776463356638,41.78,77469.25,183.5,-0.02453,2e-05,3.62501]
[1776463356713,41.78,77468.62,183.5,-0.02454,2e-05,3.62616]
[1776463362983,41.78,77459.53,183.5,-0.02475,2e-05,3.65178]
[1776463365702,41.78,77473.72,183.5,-0.02445,2e-05,3.61504]
[1776463366923,41.78,77473.72,183.5,-0.02445,2e-05,3.61504]
[1776463371205,41.79,77478.55,183.5,-0.02436,2e-05,3.60352]
[1776463375169,41.79,77482.05,183.5,-0.02429,2e-05,3.5956]
[1776463375181,41.79,77482.05,183.5,-0.02429,2e-05,3.5956]
[1776463375346,41.79,77482.1,183.5,-0.0243,2e-05,3.59614]
[1776463380810,41.79,77484.32,183.5,-0.02423,2e-05,3.58789]
[1776463383831,41.78,77469.22,183.5,-0.02455,2e-05,3.62644]
[1776463384289,41.78,77469.22,183.5,-0.02455,2e-05,3.62644]
[1776463389873,41.77,77455.73,183.5,-0.02481,2e-05,3.65899]
[1776463391382,41.77,77455.73,183.5,-0.02481,2e-05,3.65899]
[1776463396925,41.76,77453.46,183.5,-0.02483,2e-05,3.66088]
[1776463401960,41.75,77463.13,183.5,-0.02459,2e-05,3.632]
[1776463406994,41.74,77462.03,183.5,-0.0246,2e-05,3.63217]
[1776463411024,41.73,77476.08,183.5,-0.02425,2e-05,3.58964]
[1776463416059,41.73,77476.29,183.5,-0.02423,2e-05,3.58676]
[1776463423108,41.72,77477.99,183.5,-0.02417,2e-05,3.5791]
[1776463428144,41.71,77485.87,183.5,-0.02398,2e-05,3.55621]
[1776463433178,41.7,77486.5,183.5,-0.02395,2e-05,3.55262]
[1776463438214,41.7,77491.22,183.5,-0.02383,2e-05,3.53825]
[1776463443249,41.69,77494.22,183.5,-0.02376,2e-05,3.52862]
[1776463448284,41.69,77495.16,183.5,-0.02372,2e-05,3.5244]
[1776463453318,41.68,77495.13,183.5,-0.02371,2e-05,3.5227]
[1776463458354,41.68,77501.27,183.5,-0.02356,2e-05,3.5049]
[1776463464396,41.67,77504.22,183.5,-0.02348,2e-05,3.49527]
[1776463469431,41.67,77506.71,183.5,-0.02342,2e-05,3.48724]
[1776463474472,41.66,77512.06,183.5,-0.02328,2e-05,3.46951]
[1776463479508,41.66,77512.47,183.5,-0.02326,2e-05,3.4671]
[1776463485549,41.65,77512.97,183.5,-0.02324,2e-05,3.46421]
[1776463490584,41.65,77512.97,183.5,-0.02323,2e-05,3.46289]
[1776463496626,41.64,77512.72,183.5,-0.02322,2e-05,3.46196]
[1776463498521,41.64,77512.72,183.5,-0.02322,2e-05,3.46144]
[1776463498640,41.64,77498.38,183.5,-0.02352,2e-05,3.49861]
[1776463502153,41.64,77487.36,183.5,-0.02375,2e-05,3.52668]
[1776463507703,41.63,77496.19,183.5,-0.02354,2e-05,3.50111]
[1776463512738,41.63,77498.69,183.5,-0.02347,2e-05,3.49296]
[1776463519451,41.62,77501.98,183.5,-0.02339,2e-05,3.48315]
[1776463524822,41.62,77516.58,183.5,-0.02307,2e-05,3.44323]
[1776463529856,41.61,77508.52,183.5,-0.02323,2e-05,3.46287]
[1776463539927,41.61,77513.11,183.5,-0.0231,2e-05,3.44622]
[1776463544962,41.6,77515.14,183.5,-0.02305,2e-05,3.43991]
[1776463549996,41.6,77519.96,183.5,-0.02294,2e-05,3.42652]
[1776463555032,41.6,77518.63,183.5,-0.02296,2e-05,3.42901]
[1776463564095,41.59,77512.74,183.5,-0.02307,2e-05,3.44243]
[1776463569130,41.59,77509.0,183.5,-0.02314,2e-05,3.45098]
[1776463574165,41.58,77508.85,183.5,-0.02313,2e-05,3.45017]
[1776463579200,41.58,77508.97,183.5,-0.02312,2e-05,3.44842]
[1776463584235,41.58,77518.48,183.5,-0.02291,2e-05,3.42282]
[1776463589269,41.57,77518.26,183.5,-0.02291,2e-05,3.4224]
[1776463595312,41.57,77518.11,183.5,-0.02289,2e-05,3.41922]
[1776463600347,41.57,77515.5,183.5,-0.02293,2e-05,3.42495]
[1776463607396,41.56,77515.99,183.5,-0.02291,2e-05,3.42236]
[1776463614445,41.56,77516.09,183.5,-0.0229,2e-05,3.42082]
[1776463619481,41.56,77515.78,183.5,-0.0229,2e-05,3.42074]
[1776463624515,41.55,77516.37,183.5,-0.02288,2e-05,3.41836]
[1776463628694,41.55,77516.32,183.5,-0.02288,2e-05,3.41798]
[1776463634159,41.55,77517.02,183.5,-0.02286,2e-05,3.41537]
[1776463639572,41.55,77516.9,183.5,-0.02285,2e-05,3.4147]
[1776463644655,41.54,77514.67,183.5,-0.02289,2e-05,3.41945]
[1776463649690,41.54,77506.08,183.5,-0.02306,2e-05,3.4406]
[1776463656739,41.53,77507.74,183.5,-0.023,2e-05,3.43248]
[1776463661774,41.53,77515.44,183.5,-0.02283,2e-05,3.41184]
[1776463662528,41.53,77515.44,183.5,-0.02283,2e-05,3.41184]
[1776463667816,41.53,77516.4,183.5,-0.0228,2e-05,3.40728]
[1776463673059,41.52,77515.6,183.5,-0.0228,2e-05,3.40766]
[1776463678898,41.52,77512.22,183.5,-0.02286,2e-05,3.4154]
[1776463683936,41.52,77513.43,183.5,-0.02283,2e-05,3.41154]
[1776463688971,41.51,77515.43,183.5,-0.02278,2e-05,3.40569]
[1776463694006,41.51,77515.22,183.5,-0.02278,2e-05,3.40553]
[1776463699041,41.51,77520.69,183.5,-0.02266,2e-05,3.39086]
[1776463705083,41.51,77519.55,183.5,-0.02268,2e-05,3.39307]
[1776463712131,41.5,77519.59,183.5,-0.02264,2e-05,3.38772]
[1776463717167,41.5,77520.02,183.5,-0.02263,2e-05,3.38609]
[1776463717583,41.5,77520.02,183.5,-0.02263,2e-05,3.38609]
[1776463723208,41.49,77521.59,183.5,-0.02258,2e-05,3.37986]
[1776463729251,41.49,77519.98,183.5,-0.02261,2e-05,3.38343]
[1776463734286,41.49,77519.49,183.5,-0.02262,2e-05,3.3842]
[1776463739320,41.48,77520.03,183.5,-0.0226,2e-05,3.38233]
[1776463744356,41.48,77521.33,183.5,-0.02257,2e-05,3.37854]
[1776463752413,41.48,77521.8,183.5,-0.02255,2e-05,3.37657]
[1776463757448,41.48,77520.48,183.5,-0.02258,2e-05,3.37954]
[1776463762483,41.48,77521.16,183.5,-0.02256,2e-05,3.3774]
[1776463762625,41.48,77521.16,183.5,-0.02256,2e-05,3.3774]
[1776463768525,41.48,77521.72,183.5,-0.02255,2e-05,3.37548]
[1776463775575,41.47,77521.68,183.5,-0.02253,2e-05,3.37259]
[1776463780609,41.47,77522.03,183.5,-0.02252,2e-05,3.3713]
[1776463790680,41.47,77522.03,183.5,-0.02251,2e-05,3.3705]
[1776463796722,41.47,77522.42,183.5,-0.0225,2e-05,3.36902]
[1776463799052,41.47,77524.85,183.5,-0.02245,2e-05,3.36277]
[1776463799053,41.47,77524.85,183.5,-0.02245,2e-05,3.36277]
[1776463805499,41.47,77534.37,183.5,-0.02225,2e-05,3.33849]
[1776463811829,41.47,77533.33,183.5,-0.02227,2e-05,3.34099]
[1776463814611,41.47,77528.25,183.5,-0.02238,2e-05,3.35376]
[1776463814627,41.47,77528.25,183.5,-0.02238,2e-05,3.35376]
[1776463814851,41.47,77527.77,183.5,-0.02238,2e-05,3.35489]
[1776463821900,41.45,77527.76,183.5,-0.02235,2e-05,3.35008]
[1776463826934,41.42,77526.25,183.5,-0.0223,2e-05,3.34437]
[1776463831970,41.39,77523.99,183.5,-0.02226,2e-05,3.33836]
[1776463833653,41.39,77523.99,183.5,-0.02226,2e-05,3.33836]
[1776463833664,41.39,77524.24,183.5,-0.02224,2e-05,3.33641]
[1776463840029,41.39,77524.42,183.5,-0.02224,2e-05,3.3359]
[1776463853124,41.39,77524.09,183.5,-0.02224,2e-05,3.33656]
[1776463858161,41.39,77524.47,183.5,-0.02224,2e-05,3.3355]
[1776463863200,41.39,77509.45,183.5,-0.02254,2e-05,3.37351]
[1776463868237,41.39,77515.44,183.5,-0.02242,2e-05,3.35786]
[1776463873272,41.39,77514.97,183.5,-0.02242,2e-05,3.35882]
[1776463878308,41.39,77515.23,183.5,-0.02242,2e-05,3.35795]
[1776463883344,41.39,77511.24,183.5,-0.0225,2e-05,3.36794]
[1776463886231,41.38,77507.14,183.5,-0.02258,2e-05,3.37831]
[1776463886683,41.38,77507.14,183.5,-0.02258,2e-05,3.37831]
[1776463886694,41.38,77507.14,183.5,-0.02258,2e-05,3.37831]
[1776463886365,41.38,77501.36,183.5,-0.0227,2e-05,3.39304]
[1776463887372,41.41,77495.38,183.5,-0.02288,2e-05,3.41582]
[1776463893414,41.41,77494.48,183.5,-0.02288,2e-05,3.41495]
[1776463898448,41.4,77497.27,183.5,-0.02282,2e-05,3.40721]
[1776463903484,41.4,77497.54,183.5,-0.02281,2e-05,3.40602]
[1776463911540,41.4,77497.36,183.5,-0.02281,2e-05,3.40575]
[1776463917581,41.4,77504.69,183.5,-0.02265,2e-05,3.38637]
[1776463921788,41.4,77519.88,183.5,-0.02234,2e-05,3.34758]
[1776463928659,41.4,77521.8,183.5,-0.0223,2e-05,3.3432]
[1776463935802,41.4,77522.15,183.5,-0.0223,2e-05,3.34246]
[1776463944770,41.4,77522.37,183.5,-0.02229,2e-05,3.34212]
[1776463949806,41.4,77526.46,183.5,-0.02221,2e-05,3.33191]
[1776463954841,41.4,77532.11,183.5,-0.02209,2e-05,3.31602]
[1776463959875,41.4,77534.93,183.5,-0.02203,2e-05,3.3093]
[1776463964911,41.41,77535.98,183.5,-0.02203,2e-05,3.30905]
[1776463966188,41.41,77535.98,183.5,-0.02203,2e-05,3.30905]
[1776463966227,41.41,77535.98,183.5,-0.02203,2e-05,3.30913]
[1776463968768,41.41,77536.4,183.5,-0.02202,2e-05,3.3075]
[1776463968884,41.41,77536.51,183.5,-0.02201,2e-05,3.30608]
[1776463969117,41.41,77537.04,183.5,-0.022,2e-05,3.30475]
[1776463970308,41.41,77537.04,183.5,-0.022,2e-05,3.30475]
[1776463975988,41.42,77534.58,183.5,-0.02208,2e-05,3.31567]
[1776463981182,41.43,77534.37,183.5,-0.0221,2e-05,3.31792]
[1776463987066,41.44,77532.89,183.5,-0.02216,2e-05,3.32566]
[1776463991610,41.44,77532.04,183.5,-0.02219,2e-05,3.32893]
[1776463991636,41.44,77532.04,183.5,-0.02219,2e-05,3.32893]
[1776463991712,41.44,77532.04,183.5,-0.02219,2e-05,3.32893]
[1776463991758,41.44,77532.04,183.5,-0.02219,2e-05,3.32893]
[1776463991841,41.44,77532.39,183.5,-0.02218,2e-05,3.32812]
[1776463992698,41.44,77532.39,183.5,-0.02218,2e-05,3.32812]
[1776463992799,41.47,77532.39,183.5,-0.02225,2e-05,3.33643]
[1776463992966,41.47,77532.39,183.5,-0.02225,2e-05,3.33643]
[1776463993318,41.47,77532.39,183.5,-0.02225,2e-05,3.33643]
[1776463994143,41.47,77532.39,183.5,-0.02225,2e-05,3.33643]
[1776463994215,41.47,77532.39,183.5,-0.02225,2e-05,3.33645]
[1776464000157,41.47,77529.76,183.5,-0.0223,2e-05,3.34351]
[1776464000934,41.47,77529.76,183.5,-0.0223,2e-05,3.34351]
[1776464001164,41.47,77528.85,183.5,-0.02232,2e-05,3.3458]
[1776464006199,41.46,77525.58,183.5,-0.02236,2e-05,3.35072]
[1776464011238,41.45,77525.52,183.5,-0.02232,2e-05,3.34503]
[1776464016272,41.44,77525.59,183.5,-0.02229,2e-05,3.34142]
[1776464022314,41.43,77525.32,183.5,-0.02227,2e-05,3.33799]
[1776464027350,41.41,77525.36,183.5,-0.02224,2e-05,3.33446]
[1776464032419,41.4,77525.31,183.5,-0.02221,2e-05,3.33116]
[1776464037420,41.39,77524.46,183.5,-0.0222,2e-05,3.32989]
[1776464042455,41.38,77524.58,183.5,-0.02217,2e-05,3.32616]
[1776464047490,41.37,77524.48,183.5,-0.02215,2e-05,3.323]
[1776464053532,41.36,77524.57,183.5,-0.02212,2e-05,3.31878]
[1776464058567,41.35,77524.62,183.5,-0.02209,2e-05,3.31535]
[1776464069645,41.33,77524.99,183.5,-0.02202,2e-05,3.30728]
[1776464074679,41.32,77524.71,183.5,-0.02199,2e-05,3.3024]
[1776464083355,41.31,77525.06,183.5,-0.02197,2e-05,3.29963]
[1776464089786,41.29,77525.22,183.5,-0.0219,2e-05,3.29127]
[1776464092420,41.28,77512.16,183.5,-0.02216,2e-05,3.32297]
[1776464092610,41.28,77512.16,183.5,-0.02216,2e-05,3.32297]
[1776464092941,41.28,77512.16,183.5,-0.02216,2e-05,3.32297]
[1776464092981,41.28,77456.93,183.5,-0.0233,2e-05,3.46492]
[1776464093790,41.28,77456.93,183.5,-0.0233,2e-05,3.46492]
[1776464094032,41.28,77447.05,183.5,-0.02351,2e-05,3.49054]
[1776464094405,41.28,77447.05,183.5,-0.02351,2e-05,3.49054]
[1776464095709,41.28,77438.51,183.5,-0.0237,2e-05,3.51302]
[1776464095833,41.28,77441.06,183.5,-0.02364,2e-05,3.506]
[1776464100868,41.29,77448.41,183.5,-0.0235,2e-05,3.48892]
[1776464105903,41.3,77455.93,183.5,-0.02336,2e-05,3.47185]
[1776464110938,41.3,77458.04,183.5,-0.02334,2e-05,3.46906]
[1776464115973,41.31,77464.77,183.5,-0.02322,2e-05,3.45427]
[1776464121008,41.32,77470.36,183.5,-0.02312,2e-05,3.44268]
[1776464126043,41.33,77473.28,183.5,-0.02308,2e-05,3.4381]
[1776464131078,41.34,77475.52,183.5,-0.02305,2e-05,3.43291]
[1776464135417,41.35,77479.27,183.5,-0.02298,2e-05,3.4251]
[1776464141148,41.36,77481.14,183.5,-0.02298,2e-05,3.42476]
[1776464145037,41.37,77458.92,183.5,-0.02346,2e-05,3.48442]
[1776464145498,41.37,77444.44,183.5,-0.02378,2e-05,3.52302]
[1776464148208,41.37,77428.96,183.5,-0.02412,2e-05,3.56537]
[1776464149951,41.37,77428.96,183.5,-0.02412,2e-05,3.56537]
[1776464150693,41.37,77430.39,183.5,-0.0241,2e-05,3.56198]
[1776464150789,41.37,77408.11,183.5,-0.02459,2e-05,3.62203]
[1776464156279,41.37,77399.58,183.5,-0.02476,2e-05,3.6423]
[1776464156292,41.36,77398.68,183.5,-0.02477,2e-05,3.64419]
[1776464161301,41.39,77394.64,183.5,-0.02494,2e-05,3.66504]
[1776464165489,41.4,77402.86,183.5,-0.02476,2e-05,3.64348]
[1776464173384,41.4,77407.9,183.5,-0.02467,2e-05,3.63228]
[1776464180434,41.41,77408.33,183.5,-0.02468,2e-05,3.63291]
[1776464184462,41.41,77428.37,183.5,-0.02424,2e-05,3.58024]
[1776464187153,41.41,77427.29,183.5,-0.02427,2e-05,3.58379]
[1776464192518,41.42,77433.5,183.5,-0.02414,2e-05,3.56679]
[1776464193352,41.42,77433.5,183.5,-0.02414,2e-05,3.56679]
[1776464198562,41.43,77433.25,183.5,-0.02416,2e-05,3.56964]
[1776464203602,41.43,77424.98,183.5,-0.02435,2e-05,3.59338]
[1776464208637,41.44,77424.48,183.5,-0.02438,2e-05,3.59631]
[1776464214679,41.44,77424.45,183.5,-0.0244,2e-05,3.59831]
[1776464219716,41.45,77435.35,183.5,-0.02417,2e-05,3.57088]
[1776464222737,41.45,77451.42,183.5,-0.02383,2e-05,3.52951]
[1776464227772,41.46,77452.04,183.5,-0.02384,2e-05,3.53012]
[1776464232807,41.46,77448.46,183.5,-0.02393,2e-05,3.54179]
[1776464235828,41.47,77431.79,183.5,-0.0243,2e-05,3.58723]
[1776464240863,41.47,77421.92,183.5,-0.02453,2e-05,3.61539]
[1776464245898,41.48,77423.93,183.5,-0.0245,2e-05,3.61156]
[1776464250315,41.48,77418.99,183.5,-0.02462,2e-05,3.62603]
[1776464250937,41.48,77388.42,183.5,-0.02531,2e-05,3.70922]
[1776464254097,41.49,77361.53,183.5,-0.02592,2e-05,3.78183]
[1776464257412,41.49,77368.76,183.5,-0.02575,2e-05,3.76192]
[1776464263035,41.48,77355.69,183.5,-0.02604,2e-05,3.7972]
[1776464268070,41.48,77365.57,183.5,-0.02581,2e-05,3.76937]
[1776464273106,41.48,77381.69,183.5,-0.02544,2e-05,3.72507]
[1776464277134,41.48,77400.8,183.5,-0.02502,2e-05,3.67339]
[1776464282169,41.49,77401.64,183.5,-0.02501,2e-05,3.67213]
[1776464287205,41.49,77390.3,183.5,-0.02527,2e-05,3.70388]
[1776464292265,41.49,77386.4,183.5,-0.02536,2e-05,3.71502]
[1776464299290,41.49,77381.3,183.5,-0.02548,2e-05,3.72981]
[1776464304323,41.49,77383.5,183.5,-0.02544,2e-05,3.7243]
[1776464309359,41.5,77381.56,183.5,-0.02549,2e-05,3.73023]
[1776464317414,41.5,77382.34,183.5,-0.02546,2e-05,3.72652]
[1776464322449,41.5,77382.95,183.5,-0.02545,2e-05,3.72549]
[1776464327484,41.5,77383.31,183.5,-0.02545,2e-05,3.72514]
[1776464337555,41.51,77383.38,183.5,-0.02546,2e-05,3.72624]
[1776464343598,41.51,77376.94,183.5,-0.02561,2e-05,3.74472]
[1776464348634,41.51,77372.42,183.5,-0.02572,2e-05,3.75758]
[1776464353669,41.51,77379.28,183.5,-0.02556,2e-05,3.73904]
[1776464358703,41.51,77374.64,183.5,-0.02567,2e-05,3.75224]
[1776464363739,41.51,77365.99,183.5,-0.02587,2e-05,3.77636]
[1776464369781,41.51,77361.32,183.5,-0.02598,2e-05,3.78934]
[1776464374817,41.51,77369.44,183.5,-0.02578,2e-05,3.7642]
[1776464381865,41.51,77387.43,183.5,-0.02537,2e-05,3.71518]
[1776464387097,41.52,77392.59,183.5,-0.02526,2e-05,3.70137]
[1776464392942,41.52,77390.71,183.5,-0.02531,2e-05,3.70787]
[1776464397977,41.52,77392.78,183.5,-0.02527,2e-05,3.70289]
[1776464403012,41.52,77389.7,183.5,-0.02534,2e-05,3.71198]
[1776464409058,41.53,77389.76,183.5,-0.02535,2e-05,3.71253]
[1776464414096,41.53,77386.32,183.5,-0.02543,2e-05,3.7225]
[1776464419131,41.53,77378.41,183.5,-0.02561,2e-05,3.74464]
[1776464424166,41.53,77376.6,183.5,-0.02566,2e-05,3.74989]
[1776464429201,41.53,77368.78,183.5,-0.02584,2e-05,3.77167]
[1776464434237,41.53,77383.99,183.5,-0.02547,2e-05,3.72731]
[1776464439272,41.53,77389.64,183.5,-0.02535,2e-05,3.71234]
[1776464441286,41.53,77404.57,183.5,-0.02502,2e-05,3.67194]
[1776464446321,41.53,77405.8,183.5,-0.025,2e-05,3.66948]
[1776464451356,41.54,77416.99,183.5,-0.02475,2e-05,3.64015]
[1776464457398,41.54,77417.91,183.5,-0.02474,2e-05,3.639]
[1776464462433,41.55,77416.55,183.5,-0.02478,2e-05,3.6438]
[1776464469481,41.55,77417.21,183.5,-0.02478,2e-05,3.64362]
[1776464474517,41.55,77416.53,183.5,-0.02481,2e-05,3.64658]
[1776464479551,41.56,77414.75,183.5,-0.02485,2e-05,3.65247]
[1776464484587,41.56,77422.58,183.5,-0.02469,2e-05,3.63247]
[1776464489622,41.56,77432.3,183.5,-0.02449,2e-05,3.6078]
[1776464494656,41.57,77424.79,183.5,-0.02465,2e-05,3.62692]
[1776464499692,41.57,77422.89,183.5,-0.0247,2e-05,3.6334]
[1776464504727,41.58,77423.05,183.5,-0.02471,2e-05,3.63437]
[1776464509067,41.58,77405.94,183.5,-0.0251,2e-05,3.68172]
[1776464514797,41.58,77398.3,183.5,-0.02528,2e-05,3.7036]
[1776464521846,41.59,77397.67,183.5,-0.0253,2e-05,3.70649]
[1776464526881,41.59,77409.08,183.5,-0.02505,2e-05,3.67628]
[1776464531916,41.59,77406.71,183.5,-0.02512,2e-05,3.68373]
[1776464534937,41.59,77424.4,183.5,-0.02473,2e-05,3.63657]
[1776464539971,41.6,77422.92,183.5,-0.02477,2e-05,3.64189]
[1776464545007,41.6,77422.84,183.5,-0.02478,2e-05,3.64343]
[1776464547042,41.6,77422.77,183.5,-0.02479,2e-05,3.64388]
[1776464554070,41.61,77424.12,183.5,-0.02476,2e-05,3.63987]
[1776464559105,41.61,77436.94,183.5,-0.02449,2e-05,3.60694]
[1776464564140,41.62,77439.26,183.5,-0.02445,2e-05,3.60243]
[1776464569175,41.62,77438.85,183.5,-0.02447,2e-05,3.60514]
[1776464574271,41.63,77438.69,183.5,-0.02448,2e-05,3.60686]
[1776464580252,41.63,77438.05,183.5,-0.02452,2e-05,3.61077]
[1776464585288,41.64,77437.6,183.5,-0.02454,2e-05,3.61351]
[1776464590324,41.64,77436.6,183.5,-0.02457,2e-05,3.61769]
[1776464595359,41.65,77437.12,183.5,-0.02457,2e-05,3.61784]
[1776464600395,41.65,77438.22,183.5,-0.02456,2e-05,3.6168]
[1776464605431,41.66,77437.34,183.5,-0.0246,2e-05,3.62077]
[1776464612478,41.67,77436.72,183.5,-0.02461,2e-05,3.62218]
[1776464617514,41.67,77436.93,183.5,-0.02462,2e-05,3.62325]
[1776464624563,41.68,77436.56,183.5,-0.02465,2e-05,3.62654]
[1776464629598,41.68,77436.66,183.5,-0.02466,2e-05,3.62791]
[1776464634632,41.69,77437.34,183.5,-0.02466,2e-05,3.62774]
[1776464639668,41.69,77437.49,183.5,-0.02467,2e-05,3.62899]
[1776464644702,41.7,77438.17,183.5,-0.02467,2e-05,3.62881]
[1776464649737,41.7,77438.24,183.5,-0.02468,2e-05,3.63027]
[1776464655780,41.71,77438.27,183.5,-0.02469,2e-05,3.63214]
[1776464660815,41.71,77438.61,183.5,-0.0247,2e-05,3.63284]
[1776464666231,41.72,77438.65,183.5,-0.0247,2e-05,3.63338]
[1776464671893,41.72,77438.31,183.5,-0.02472,2e-05,3.63452]
[1776464676929,41.73,77436.24,183.5,-0.02477,2e-05,3.64147]
[1776464680956,41.73,77421.35,183.5,-0.02511,2e-05,3.68261]
[1776464685992,41.73,77409.54,183.5,-0.02539,2e-05,3.71552]
[1776464691030,41.74,77409.76,183.5,-0.02539,2e-05,3.71556]
[1776464697077,41.74,77409.43,183.5,-0.0254,2e-05,3.7172]
[1776464702112,41.74,77409.29,183.5,-0.02541,2e-05,3.71816]
[1776464707146,41.74,77413.08,183.5,-0.02533,2e-05,3.70852]
[1776464712182,41.74,77409.81,183.5,-0.02541,2e-05,3.718]
[1776464719232,41.75,77404.87,183.5,-0.02552,2e-05,3.73208]
[1776464724267,41.75,77405.66,183.5,-0.02551,2e-05,3.73032]
[1776464729302,41.75,77407.82,183.5,-0.02546,2e-05,3.72489]
[1776464734337,41.75,77404.74,183.5,-0.02552,2e-05,3.73119]
[1776464741386,41.75,77404.45,183.5,-0.02553,2e-05,3.73252]
[1776464746422,41.75,77403.56,183.5,-0.02555,2e-05,3.73531]
[1776464751457,41.75,77403.55,183.5,-0.02556,2e-05,3.73566]
[1776464757499,41.75,77403.46,183.5,-0.02556,2e-05,3.73628]
[1776464762534,41.75,77403.78,183.5,-0.02556,2e-05,3.7357]
[1776464767569,41.76,77411.54,183.5,-0.02539,2e-05,3.71495]
[1776464772604,41.76,77412.63,183.5,-0.02536,2e-05,3.71251]
[1776464777642,41.76,77416.29,183.5,-0.02529,2e-05,3.70312]
[1776464782677,41.76,77417.07,183.5,-0.02527,2e-05,3.70162]
[1776464785697,41.76,77433.35,183.5,-0.02491,2e-05,3.65806]
[1776464792747,41.77,77435.69,183.5,-0.02486,2e-05,3.65064]
[1776464797782,41.77,77436.15,183.5,-0.02485,2e-05,3.65038]
[1776464804831,41.77,77436.67,183.5,-0.02485,2e-05,3.6503]
[1776464810872,41.78,77446.98,183.5,-0.02464,2e-05,3.62402]
[1776464816770,41.78,77446.98,183.5,-0.02464,2e-05,3.62402]
[1776464821845,41.79,77448.08,183.5,-0.02463,2e-05,3.62372]
[1776464826986,41.79,77431.81,183.5,-0.025,2e-05,3.6682]
[1776464832022,41.79,77431.83,183.5,-0.02501,2e-05,3.66893]
[1776464837057,41.79,77435.16,183.5,-0.02494,2e-05,3.66081]
[1776464842092,41.8,77435.62,183.5,-0.02494,2e-05,3.6604]
[1776464847127,41.8,77438.13,183.5,-0.02489,2e-05,3.6545]
[1776464852162,41.8,77446.13,183.5,-0.0247,2e-05,3.6315]
[1776464857197,41.8,77447.76,183.5,-0.02468,2e-05,3.62828]
[1776464862232,41.81,77447.93,183.5,-0.02468,2e-05,3.62897]
[1776464867267,41.81,77447.96,183.5,-0.02469,2e-05,3.63004]
[1776464872302,41.81,77448.7,183.5,-0.02468,2e-05,3.62921]
[1776464877520,41.82,77454.63,183.5,-0.02456,2e-05,3.61434]
[1776464883381,41.82,77456.27,183.5,-0.02454,2e-05,3.61184]
[1776464888417,41.83,77457.3,183.5,-0.02453,2e-05,3.61047]
[1776464894459,41.83,77455.03,183.5,-0.02459,2e-05,3.61813]
[1776464899498,41.84,77451.84,183.5,-0.02467,2e-05,3.62797]
[1776464904533,41.84,77451.91,183.5,-0.02468,2e-05,3.62906]
[1776464909568,41.84,77451.44,183.5,-0.0247,2e-05,3.63158]
[1776464918631,41.85,77452.66,183.5,-0.02468,2e-05,3.62812]
[1776464923666,41.86,77452.58,183.5,-0.02469,2e-05,3.62965]
[1776464928701,41.86,77449.12,183.5,-0.02478,2e-05,3.64019]
[1776464933736,41.86,77448.37,183.5,-0.0248,2e-05,3.64367]
[1776464938771,41.87,77453.94,183.5,-0.02469,2e-05,3.63001]
[1776464943809,41.87,77458.01,183.5,-0.02461,2e-05,3.62051]
[1776464948845,41.88,77453.44,183.5,-0.02472,2e-05,3.63404]
[1776464953880,41.88,77455.08,183.5,-0.0247,2e-05,3.63095]
[1776464958914,41.88,77454.3,183.5,-0.02473,2e-05,3.63432]
[1776464960929,41.89,77431.52,183.5,-0.02524,2e-05,3.69601]
[1776464965966,41.89,77428.32,183.5,-0.02531,2e-05,3.70531]
[1776464971001,41.89,77429.09,183.5,-0.02528,2e-05,3.70129]
[1776464977044,41.89,77428.28,183.5,-0.02531,2e-05,3.70418]
[1776464983085,41.89,77427.8,183.5,-0.02532,2e-05,3.70611]
[1776464989129,41.89,77425.41,183.5,-0.02538,2e-05,3.71312]
[1776464997185,41.9,77425.34,183.5,-0.02539,2e-05,3.71399]
[1776465002220,41.9,77404.27,183.5,-0.02587,2e-05,3.77183]
[1776465007256,41.9,77397.48,183.5,-0.02604,2e-05,3.79238]
[1776465012291,41.91,77405.2,183.5,-0.02589,2e-05,3.77362]
[1776465018333,41.92,77402.28,183.5,-0.02598,2e-05,3.78475]
[1776465023368,41.93,77399.74,183.5,-0.02606,2e-05,3.79434]
[1776465029410,41.96,77398.35,183.5,-0.02619,2e-05,3.80996]
[1776465034543,41.99,77388.23,183.5,-0.02649,2e-05,3.84621]
[1776465039481,42.02,77370.49,183.5,-0.02699,2e-05,3.90515]
[1776465045526,42.03,77380.81,183.5,-0.02676,2e-05,3.87817]
[1776465050561,42.03,77384.7,183.5,-0.02668,2e-05,3.86918]
[1776465055596,42.06,77390.06,183.5,-0.02663,2e-05,3.86315]
[1776465060972,42.1,77397.88,183.5,-0.02655,2e-05,3.8537]
[1776465065666,42.11,77412.43,183.5,-0.02626,2e-05,3.8196]
[1776465070768,42.16,77416.55,183.5,-0.02628,2e-05,3.82211]
[1776465075868,42.2,77427.47,183.5,-0.02615,2e-05,3.80593]
[1776465081779,42.3,77437.23,183.5,-0.02621,2e-05,3.81439]
[1776465085807,42.35,77422.65,183.5,-0.02669,2e-05,3.87136]
[1776465089835,42.37,77405.23,183.5,-0.02713,2e-05,3.92454]
[1776465094870,42.38,77404.77,183.5,-0.02717,2e-05,3.92881]
[1776465100022,42.39,77395.16,183.5,-0.02741,2e-05,3.95687]
[1776465109975,42.4,77397.56,183.5,-0.02737,2e-05,3.95263]
[1776465112995,42.4,77382.28,183.5,-0.02776,2e-05,3.99775]
[1776465118032,42.4,77392.62,183.5,-0.02752,2e-05,3.96938]
[1776465123067,42.41,77406.86,183.5,-0.02719,2e-05,3.93042]
[1776465128101,42.41,77404.34,183.5,-0.02725,2e-05,3.93854]
[1776465133137,42.41,77410.83,183.5,-0.02711,2e-05,3.92151]
[1776465138172,42.42,77401.42,183.5,-0.02734,2e-05,3.94896]
[1776465143593,42.42,77409.09,183.5,-0.02717,2e-05,3.92832]
[1776465149360,42.42,77411.42,183.5,-0.02712,2e-05,3.92312]
[1776465155290,42.43,77416.51,183.5,-0.027,2e-05,3.90806]
[1776465160326,42.43,77419.19,183.5,-0.02695,2e-05,3.90191]
[1776465165361,42.44,77416.81,183.5,-0.02702,2e-05,3.90981]
[1776465170396,42.44,77413.04,183.5,-0.02711,2e-05,3.92152]
[1776465175433,42.44,77406.89,183.5,-0.02727,2e-05,3.93979]
[1776465180465,42.45,77410.28,183.5,-0.0272,2e-05,3.93133]
[1776465185508,42.45,77417.75,183.5,-0.02703,2e-05,3.91165]
[1776465191161,42.45,77424.53,183.5,-0.02688,2e-05,3.89387]
[1776465193116,42.46,77446.71,183.5,-0.02638,2e-05,3.83402]
[1776465199152,42.49,77460.21,183.5,-0.02617,2e-05,3.8097]
[1776465204668,42.53,77457.16,183.5,-0.02635,2e-05,3.83136]
[1776465210163,42.54,77454.45,183.5,-0.02643,2e-05,3.84016]
[1776465215452,42.55,77465.19,183.5,-0.02621,2e-05,3.81366]
[1776465215749,42.56,77480.64,183.5,-0.02586,2e-05,3.77217]
[1776465221211,42.56,77476.02,183.5,-0.02598,2e-05,3.78652]
[1776465230854,42.64,77483.49,183.5,-0.02602,2e-05,3.79205]
[1776465233060,42.65,77467.51,183.5,-0.02643,2e-05,3.84025]
[1776465238910,42.66,77457.31,183.5,-0.02668,2e-05,3.87017]
[1776465243944,42.67,77460.38,183.5,-0.02664,2e-05,3.86608]
[1776465248980,42.69,77460.22,183.5,-0.02668,2e-05,3.8708]
[1776465254015,42.71,77466.64,183.5,-0.02661,2e-05,3.86268]
[1776465259051,42.72,77474.8,183.5,-0.02644,2e-05,3.842]
[1776465264086,42.72,77489.02,183.5,-0.02613,2e-05,3.80521]
[1776465269120,42.73,77489.26,183.5,-0.02614,2e-05,3.80705]
[1776465274161,42.74,77493.84,183.5,-0.02604,2e-05,3.79422]
[1776465279196,42.75,77489.32,183.5,-0.02616,2e-05,3.80865]
[1776465284231,42.75,77484.23,183.5,-0.02629,2e-05,3.82444]
[1776465289266,42.76,77481.74,183.5,-0.02637,2e-05,3.83306]
[1776465294301,42.76,77485.56,183.5,-0.02629,2e-05,3.82451]
[1776465299338,42.77,77493.36,183.5,-0.02613,2e-05,3.80534]
[1776465304375,42.77,77484.8,183.5,-0.02634,2e-05,3.83053]
[1776465310085,42.78,77486.26,183.5,-0.02632,2e-05,3.82805]
[1776465315452,42.79,77470.46,183.5,-0.0267,2e-05,3.87367]
[1776465320487,42.79,77470.15,183.5,-0.02672,2e-05,3.876]
[1776465325523,42.8,77477.13,183.5,-0.02658,2e-05,3.85849]
[1776465330557,42.8,77486.48,183.5,-0.02638,2e-05,3.8348]
[1776465335592,42.81,77490.36,183.5,-0.02629,2e-05,3.82356]
[1776465340991,42.81,77486.36,183.5,-0.02639,2e-05,3.83589]
[1776465346677,42.82,77486.95,183.5,-0.0264,2e-05,3.83693]
[1776465351722,42.83,77488.61,183.5,-0.02638,2e-05,3.83431]
[1776465357753,42.83,77491.93,183.5,-0.02632,2e-05,3.82772]
[1776465363796,42.84,77485.57,183.5,-0.02649,2e-05,3.84728]
[1776465368831,42.84,77465.91,183.5,-0.02695,2e-05,3.90275]
[1776465373873,42.85,77443.44,183.5,-0.02749,2e-05,3.96604]
[1776465378908,42.85,77438.72,183.5,-0.0276,2e-05,3.97983]
[1776465383943,42.85,77451.9,183.5,-0.0273,2e-05,3.94393]
[1776465388978,42.86,77460.72,183.5,-0.0271,2e-05,3.92059]
[1776465394014,42.86,77466.45,183.5,-0.02696,2e-05,3.9033]
[1776465399048,42.86,77469.75,183.5,-0.02689,2e-05,3.89543]
[1776465404084,42.87,77473.65,183.5,-0.02681,2e-05,3.88598]
[1776465409119,42.87,77474.33,183.5,-0.02681,2e-05,3.88541]
[1776465414128,42.87,77474.09,183.5,-0.02682,2e-05,3.88709]
[1776465425231,42.88,77473.23,183.5,-0.02687,2e-05,3.89241]
[1776465431274,42.89,77471.66,183.5,-0.02692,2e-05,3.89833]
[1776465436308,42.89,77471.15,183.5,-0.02694,2e-05,3.90082]
[1776465441344,42.9,77462.63,183.5,-0.02716,2e-05,3.92705]
[1776465446379,42.9,77458.42,183.5,-0.02726,2e-05,3.93948]
[1776465451414,42.9,77450.58,183.5,-0.02744,2e-05,3.95919]
[1776465456450,42.9,77449.75,183.5,-0.02746,2e-05,3.96204]
[1776465461485,42.91,77455.9,183.5,-0.02732,2e-05,3.94561]
[1776465466520,42.91,77458.37,183.5,-0.02727,2e-05,3.93952]
[1776465471555,42.91,77456.11,183.5,-0.02733,2e-05,3.94654]
[1776465476590,42.91,77456.6,183.5,-0.02732,2e-05,3.94595]
[1776465481625,42.92,77454.17,183.5,-0.02739,2e-05,3.95344]
[1776465487666,42.92,77448.79,183.5,-0.02752,2e-05,3.96916]
[1776465492702,42.92,77448.41,183.5,-0.02753,2e-05,3.97081]
[1776465497737,42.92,77444.28,183.5,-0.02763,2e-05,3.98284]
[1776465501764,42.92,77428.93,183.5,-0.028,2e-05,4.02602]
[1776465506804,42.92,77425.22,183.5,-0.02809,2e-05,4.03644]
[1776465511839,42.92,77423.59,183.5,-0.02811,2e-05,4.0383]
[1776465516874,42.92,77420.0,183.5,-0.0282,2e-05,4.04828]
[1776465521909,42.92,77420.71,183.5,-0.02818,2e-05,4.04612]
[1776465526944,42.92,77420.55,183.5,-0.02818,2e-05,4.04642]
[1776465531979,42.92,77426.92,183.5,-0.02803,2e-05,4.02837]
[1776465537018,42.92,77423.56,183.5,-0.02811,2e-05,4.03782]
[1776465542054,42.92,77413.13,183.5,-0.02836,2e-05,4.06719]
[1776465547089,42.92,77409.94,183.5,-0.02843,2e-05,4.07591]
[1776465553131,42.92,77409.12,183.5,-0.02845,2e-05,4.07777]
[1776465558166,42.92,77405.56,183.5,-0.02853,2e-05,4.08746]
[1776465563200,42.91,77401.06,183.5,-0.02864,2e-05,4.09966]
[1776465570250,42.91,77401.01,183.5,-0.02863,2e-05,4.09894]
[1776465575285,42.91,77406.24,183.5,-0.02848,2e-05,4.08077]
[1776465580320,42.91,77411.35,183.5,-0.02835,2e-05,4.06587]
[1776465585355,42.91,77411.99,183.5,-0.02833,2e-05,4.06381]
[1776465590389,42.91,77411.97,183.5,-0.02833,2e-05,4.06366]
[1776465595425,42.91,77413.11,183.5,-0.0283,2e-05,4.06027]
[1776465600460,42.91,77415.59,183.5,-0.02824,2e-05,4.05316]
[1776465605495,42.91,77423.07,183.5,-0.02806,2e-05,4.03206]
[1776465610530,42.91,77423.02,183.5,-0.02807,2e-05,4.03233]
[1776465615565,42.91,77422.01,183.5,-0.02809,2e-05,4.0353]
[1776465620599,42.91,77422.77,183.5,-0.02807,2e-05,4.03329]
[1776465625635,42.91,77424.01,183.5,-0.02805,2e-05,4.02997]
[1776465633691,42.91,77425.47,183.5,-0.028,2e-05,4.02348]
[1776465640740,42.91,77426.94,183.5,-0.02796,2e-05,4.01969]
[1776465645775,42.91,77424.32,183.5,-0.02803,2e-05,4.02719]
[1776465652825,42.91,77426.94,183.5,-0.02797,2e-05,4.02006]
[1776465657860,42.91,77427.49,183.5,-0.02796,2e-05,4.01872]
[1776465666930,42.91,77425.71,183.5,-0.028,2e-05,4.02406]
[1776465671963,42.91,77423.57,183.5,-0.02805,2e-05,4.03018]
[1776465676998,42.91,77423.84,183.5,-0.02805,2e-05,4.02952]
[1776465684047,42.91,77424.9,183.5,-0.02802,2e-05,4.02672]
[1776465689082,42.91,77433.82,183.5,-0.02781,2e-05,4.00194]
[1776465695124,42.92,77443.19,183.5,-0.02758,2e-05,3.97368]
[1776465700159,42.92,77446.39,183.5,-0.02751,2e-05,3.96532]
[1776465705194,42.92,77453.38,183.5,-0.02736,2e-05,3.9479]
[1776465710230,42.93,77458.78,183.5,-0.02725,2e-05,3.93508]
[1776465715265,42.93,77468.6,183.5,-0.02703,2e-05,3.90905]
[1776465720300,42.94,77468.63,183.5,-0.02704,2e-05,3.91002]
[1776465725334,42.94,77469.41,183.5,-0.02703,2e-05,3.90889]
[1776465730371,42.94,77470.74,183.5,-0.02701,2e-05,3.90626]
[1776465735408,42.95,77476.59,183.5,-0.02688,2e-05,3.8913]
[1776465740775,42.95,77477.44,183.5,-0.02687,2e-05,3.88987]
[1776465746894,42.95,77477.21,183.5,-0.02688,2e-05,3.89162]
[1776465752381,42.96,77477.17,183.5,-0.02689,2e-05,3.89282]
[1776465758000,42.96,77477.68,183.5,-0.02687,2e-05,3.89008]
[1776465763470,42.96,77477.69,183.5,-0.02689,2e-05,3.89154]
[1776465771663,42.97,77477.6,183.5,-0.02691,2e-05,3.89383]
[1776465776697,42.97,77467.06,183.5,-0.02716,2e-05,3.92371]
[1776465781734,42.97,77455.97,183.5,-0.02742,2e-05,3.95501]
[1776465786769,42.98,77458.41,183.5,-0.02737,2e-05,3.94878]
[1776465792811,42.98,77457.91,183.5,-0.02739,2e-05,3.95083]
[1776465797845,42.98,77447.08,183.5,-0.02765,2e-05,3.98131]
[1776465802881,42.98,77454.35,183.5,-0.02748,2e-05,3.96147]
[1776465807916,42.98,77454.47,183.5,-0.02748,2e-05,3.9616]
[1776465812951,42.98,77446.55,183.5,-0.02765,2e-05,3.98133]
[1776465817986,42.98,77443.07,183.5,-0.02774,2e-05,3.99134]
[1776465823530,42.98,77442.92,183.5,-0.02774,2e-05,3.99198]
[1776465829063,42.99,77443.09,183.5,-0.02774,2e-05,3.99187]
[1776465834100,42.99,77449.79,183.5,-0.02758,2e-05,3.9735]
[1776465839133,42.99,77451.4,183.5,-0.02755,2e-05,3.96948]
[1776465844168,42.99,77451.55,183.5,-0.02755,2e-05,3.96953]
[1776465849203,42.99,77450.76,183.5,-0.02757,2e-05,3.9722]
[1776465855245,42.99,77445.32,183.5,-0.0277,2e-05,3.98778]
[1776465860280,42.99,77445.03,183.5,-0.02771,2e-05,3.98888]
[1776465868335,42.99,77446.25,183.5,-0.02769,2e-05,3.98594]
[1776465874378,43.0,77445.71,183.5,-0.02769,2e-05,3.98514]
[1776465879413,43.0,77445.13,183.5,-0.0277,2e-05,3.98705]
[1776465884448,43.0,77444.91,183.5,-0.02771,2e-05,3.98793]
[1776465889482,43.0,77444.91,183.5,-0.02771,2e-05,3.98819]
[1776465898545,43.0,77444.82,183.5,-0.02772,2e-05,3.9889]
[1776465903581,43.0,77444.89,183.5,-0.02772,2e-05,3.98894]
[1776465910558,43.0,77444.93,183.5,-0.02772,2e-05,3.98902]
[1776465916672,43.0,77445.22,183.5,-0.02772,2e-05,3.98862]
[1776465922714,43.0,77445.32,183.5,-0.02772,2e-05,3.98862]
[1776465927749,43.0,77432.14,183.5,-0.02803,2e-05,4.02558]
[1776465932784,43.0,77434.16,183.5,-0.02796,2e-05,4.01713]
[1776465937818,43.0,77420.83,183.5,-0.02828,2e-05,4.05437]
[1776465942854,43.0,77418.5,183.5,-0.02833,2e-05,4.06058]
[1776465947889,43.0,77413.29,183.5,-0.02846,2e-05,4.07484]
[1776465952924,43.0,77414.69,183.5,-0.02842,2e-05,4.07035]
[1776465957959,43.0,77414.22,183.5,-0.02843,2e-05,4.0712]
[1776465964001,43.0,77419.7,183.5,-0.02829,2e-05,4.05529]
[1776465969884,42.99,77420.51,183.5,-0.02827,2e-05,4.05277]
[1776465969985,42.99,77446.87,183.5,-0.02764,2e-05,3.97895]
[1776465975079,43.0,77445.51,183.5,-0.02768,2e-05,3.98313]
[1776465980114,43.0,77434.28,183.5,-0.02794,2e-05,4.01477]
[1776465985148,43.0,77431.36,183.5,-0.02801,2e-05,4.02296]
[1776465990184,43.0,77432.51,183.5,-0.02799,2e-05,4.01974]
[1776465995828,43.0,77426.5,183.5,-0.02811,2e-05,4.03393]
[1776466002268,43.0,77420.47,183.5,-0.02825,2e-05,4.05051]
[1776466007303,42.99,77420.04,183.5,-0.02826,2e-05,4.05148]
[1776466012344,42.99,77419.9,183.5,-0.02826,2e-05,4.05164]
[1776466017378,42.99,77419.9,183.5,-0.02826,2e-05,4.05141]
[1776466022413,42.99,77412.79,183.5,-0.02843,2e-05,4.07116]
[1776466028456,42.99,77412.72,183.5,-0.02843,2e-05,4.07084]
[1776466033491,42.99,77411.74,183.5,-0.02845,2e-05,4.0731]
[1776466040540,42.99,77405.92,183.5,-0.02858,2e-05,4.08889]
[1776466045575,42.99,77399.54,183.5,-0.02873,2e-05,4.1063]
[1776466050609,42.98,77404.52,183.5,-0.0286,2e-05,4.09134]
[1776466056652,42.98,77410.48,183.5,-0.02844,2e-05,4.07115]
[1776466061687,42.98,77409.28,183.5,-0.02846,2e-05,4.07414]
[1776466066722,42.98,77405.2,183.5,-0.02856,2e-05,4.08529]
[1776466071756,42.98,77397.29,183.5,-0.02875,2e-05,4.10722]
[1776466077799,42.97,77395.39,183.5,-0.02878,2e-05,4.11177]
[1776466082837,42.97,77395.8,183.5,-0.02877,2e-05,4.1098]
[1776466087872,42.97,77399.43,183.5,-0.02867,2e-05,4.09877]
[1776466092907,42.97,77399.14,183.5,-0.02868,2e-05,4.09897]
[1776466098753,42.97,77399.14,183.5,-0.02868,2e-05,4.09897]
[1776466103984,42.96,77399.58,183.5,-0.02865,2e-05,4.09618]
[1776466109021,42.96,77399.76,183.5,-0.02864,2e-05,4.09502]
[1776466114055,42.96,77406.11,183.5,-0.02846,2e-05,4.07363]
[1776466119091,42.96,77410.26,183.5,-0.02836,2e-05,4.06147]
[1776466124127,42.96,77401.24,183.5,-0.02858,2e-05,4.08668]
[1776466130169,42.96,77398.9,183.5,-0.02863,2e-05,4.09262]
[1776466135204,42.95,77393.09,183.5,-0.02876,2e-05,4.10847]
[1776466143985,42.95,77392.93,183.5,-0.02876,2e-05,4.10834]
[1776466149302,42.95,77393.52,183.5,-0.02874,2e-05,4.10526]
[1776466155343,42.95,77393.27,183.5,-0.02874,2e-05,4.10517]
[1776466160379,42.94,77393.24,183.5,-0.02873,2e-05,4.10461]
[1776466167428,42.94,77393.1,183.5,-0.02873,2e-05,4.10411]
[1776466176495,42.94,77389.36,183.5,-0.02879,2e-05,4.11087]
[1776466181530,42.94,77389.82,183.5,-0.02877,2e-05,4.10891]
[1776466188653,42.93,77390.22,183.5,-0.02876,2e-05,4.10728]
[1776466194620,42.93,77387.82,183.5,-0.02881,2e-05,4.11301]
[1776466198649,42.93,77404.54,183.5,-0.0284,2e-05,4.06506]
[1776466203684,42.93,77401.11,183.5,-0.02848,2e-05,4.07457]
[1776466208719,42.93,77389.93,183.5,-0.02875,2e-05,4.10594]
[1776466213754,42.93,77387.25,183.5,-0.02881,2e-05,4.11297]
[1776466221810,42.92,77386.01,183.5,-0.02883,2e-05,4.11546]
[1776466226845,42.92,77387.17,183.5,-0.0288,2e-05,4.11148]
[1776466232806,42.92,77387.14,183.5,-0.02879,2e-05,4.11105]
[1776466246985,42.91,77387.25,183.5,-0.02876,2e-05,4.10599]
[1776466257056,42.91,77387.25,183.5,-0.02874,2e-05,4.10478]
[1776466262091,42.91,77387.71,183.5,-0.02873,2e-05,4.10286]
[1776466267125,42.91,77391.06,183.5,-0.02864,2e-05,4.09272]
[1776466273224,42.9,77392.09,183.5,-0.02861,2e-05,4.08904]
[1776466278261,42.9,77396.68,183.5,-0.02849,2e-05,4.07555]
[1776466283296,42.9,77396.25,183.5,-0.0285,2e-05,4.07633]
[1776466288331,42.9,77397.02,183.5,-0.02848,2e-05,4.07368]
[1776466293366,42.9,77398.4,183.5,-0.02842,2e-05,4.06663]
[1776466298400,42.9,77414.06,183.5,-0.02804,2e-05,4.02211]
[1776466300415,42.9,77430.75,183.5,-0.02765,2e-05,3.97544]
[1776466306457,42.9,77431.06,183.5,-0.02764,2e-05,3.9751]
[1776466311492,42.9,77430.64,183.5,-0.02766,2e-05,3.97666]
[1776466316527,42.9,77425.03,183.5,-0.02779,2e-05,3.99267]
[1776466321562,42.9,77425.46,183.5,-0.02778,2e-05,3.99171]
[1776466326596,42.9,77435.5,183.5,-0.02755,2e-05,3.9641]
[1776466331631,42.91,77442.0,183.5,-0.0274,2e-05,3.9466]
[1776466336669,42.91,77441.06,183.5,-0.02743,2e-05,3.94989]
[1776466342711,42.91,77432.81,183.5,-0.02763,2e-05,3.97336]
[1776466347746,42.91,77432.67,183.5,-0.02763,2e-05,3.97414]
[1776466353788,42.91,77432.71,183.5,-0.02762,2e-05,3.97183]
[1776466359829,42.91,77433.57,183.5,-0.0276,2e-05,3.96997]
[1776466371913,42.92,77434.06,183.5,-0.0276,2e-05,3.96971]
[1776466376949,42.92,77433.98,183.5,-0.02761,2e-05,3.97038]
[1776466381984,42.92,77419.39,183.5,-0.02796,2e-05,4.01151]
[1776466387018,42.92,77408.2,183.5,-0.02823,2e-05,4.04297]
[1776466392054,42.92,77410.08,183.5,-0.02818,2e-05,4.03756]
[1776466397089,42.92,77410.75,183.5,-0.02816,2e-05,4.0356]
[1776466402123,42.92,77413.54,183.5,-0.0281,2e-05,4.02776]
[1776466407159,42.92,77413.96,183.5,-0.02809,2e-05,4.02666]
[1776466412193,42.92,77413.64,183.5,-0.02808,2e-05,4.02497]
[1776466418239,42.92,77413.95,183.5,-0.02807,2e-05,4.02424]
[1776466423306,42.92,77413.98,183.5,-0.02807,2e-05,4.02425]
[1776466429099,42.92,77414.19,183.5,-0.02807,2e-05,4.02373]
[1776466434351,42.92,77409.74,183.5,-0.02817,2e-05,4.03635]
[1776466439386,42.92,77408.76,183.5,-0.0282,2e-05,4.03904]
[1776466446436,42.92,77407.86,183.5,-0.02822,2e-05,4.04146]
[1776466452477,42.92,77410.49,183.5,-0.02815,2e-05,4.0339]
[1776466457513,42.92,77414.9,183.5,-0.02805,2e-05,4.02148]
[1776466462548,42.92,77426.43,183.5,-0.02777,2e-05,3.98936]
[1776466467583,42.92,77426.42,183.5,-0.02778,2e-05,3.98973]
[1776466473625,42.92,77425.12,183.5,-0.02779,2e-05,3.99108]
[1776466478660,42.92,77421.59,183.5,-0.02788,2e-05,4.00128]
[1776466483695,42.92,77420.4,183.5,-0.02791,2e-05,4.00489]
[1776466488730,42.92,77419.87,183.5,-0.02793,2e-05,4.00662]
[1776466493765,42.92,77410.63,183.5,-0.02815,2e-05,4.03281]
[1776466499807,42.92,77411.36,183.5,-0.02813,2e-05,4.03077]
[1776466505849,42.92,77412.18,183.5,-0.02811,2e-05,4.0285]
[1776466510884,42.92,77412.01,183.5,-0.02812,2e-05,4.029]
[1776466515919,42.92,77407.8,183.5,-0.02822,2e-05,4.04087]
[1776466520953,42.92,77404.88,183.5,-0.02829,2e-05,4.04895]
[1776466525989,42.92,77404.8,183.5,-0.02829,2e-05,4.04898]
[1776466532030,42.92,77400.49,183.5,-0.02837,2e-05,4.05821]
[1776466542101,42.92,77398.91,183.5,-0.0284,2e-05,4.06199]
[1776466547135,42.92,77400.91,183.5,-0.02835,2e-05,4.05596]
[1776466552171,42.92,77400.78,183.5,-0.02835,2e-05,4.05598]
[1776466557205,42.92,77400.75,183.5,-0.02835,2e-05,4.05572]
[1776466562242,42.92,77384.16,183.5,-0.02875,2e-05,4.10247]
[1776466567277,42.91,77386.16,183.5,-0.0287,2e-05,4.09594]
[1776466572312,42.91,77395.26,183.5,-0.02847,2e-05,4.06946]
[1776466577347,42.91,77387.8,183.5,-0.02865,2e-05,4.09023]
[1776466582382,42.91,77387.66,183.5,-0.02865,2e-05,4.09006]
[1776466587417,42.91,77382.94,183.5,-0.02876,2e-05,4.10294]
[1776466592452,42.91,77385.33,183.5,-0.02867,2e-05,4.09275]
[1776466597487,42.9,77382.47,183.5,-0.02874,2e-05,4.1003]
[1776466602521,42.9,77380.99,183.5,-0.02877,2e-05,4.10369]
[1776466608564,42.9,77380.4,183.5,-0.02878,2e-05,4.10454]
[1776466613599,42.9,77378.06,183.5,-0.02883,2e-05,4.11052]
[1776466619641,42.89,77377.73,183.5,-0.02883,2e-05,4.11056]
[1776466624676,42.89,77373.0,183.5,-0.02894,2e-05,4.12328]
[1776466629710,42.89,77372.08,183.5,-0.02895,2e-05,4.12499]
[1776466634745,42.89,77363.75,183.5,-0.02915,2e-05,4.14792]
[1776466640788,42.88,77354.21,183.5,-0.02937,2e-05,4.17388]
[1776466649919,42.87,77354.03,183.5,-0.02936,2e-05,4.17196]
[1776466656968,42.87,77355.31,183.5,-0.02929,2e-05,4.16363]
[1776466662003,42.87,77359.5,183.5,-0.02918,2e-05,4.15037]
[1776466667038,42.86,77358.64,183.5,-0.02919,2e-05,4.15175]
[1776466672073,42.86,77356.24,183.5,-0.02924,2e-05,4.15755]
[1776466677108,42.86,77353.57,183.5,-0.0293,2e-05,4.16409]
[1776466682143,42.85,77346.31,183.5,-0.02947,3e-05,4.18391]
[1776466687179,42.85,77342.93,183.5,-0.02954,3e-05,4.1923]
[1776466692223,42.84,77341.99,183.5,-0.02955,3e-05,4.19361]
[1776466697262,42.84,77340.41,183.5,-0.02958,3e-05,4.19679]
[1776466701668,42.83,77323.17,183.5,-0.03,3e-05,4.24551]
[1776466707328,42.83,77307.94,183.5,-0.03038,3e-05,4.2884]
[1776466712837,42.82,77310.05,183.5,-0.03029,3e-05,4.27763]
[1776466719412,42.81,77312.76,183.5,-0.03019,3e-05,4.26639]
[1776466725454,42.81,77313.81,183.5,-0.03014,3e-05,4.26103]
[1776466737433,42.81,77314.14,183.5,-0.03013,3e-05,4.25931]
[1776466742572,42.79,77314.22,183.5,-0.03008,3e-05,4.2536]
[1776466749622,42.78,77309.37,183.5,-0.03018,3e-05,4.26529]
[1776466754657,42.78,77316.79,183.5,-0.02998,3e-05,4.24162]
[1776466760700,42.77,77318.28,183.5,-0.02992,3e-05,4.23497]
[1776466765736,42.77,77314.01,183.5,-0.03002,3e-05,4.2459]
[1776466770772,42.76,77309.58,183.5,-0.03011,3e-05,4.25715]
[1776466775807,42.76,77306.53,183.5,-0.03016,3e-05,4.26155]
[1776466780842,42.75,77306.67,183.5,-0.03014,3e-05,4.25932]
[1776466785877,42.75,77308.59,183.5,-0.03007,3e-05,4.25184]
[1776466791919,42.74,77309.85,183.5,-0.03002,3e-05,4.24599]
[1776466795369,42.74,77335.25,183.5,-0.02937,3e-05,4.1707]
[1776466801304,42.73,77333.69,183.5,-0.0294,3e-05,4.17405]
[1776466807036,42.73,77322.83,183.5,-0.02966,3e-05,4.20392]
[1776466812861,42.72,77317.29,183.5,-0.02979,3e-05,4.21896]
[1776466818126,42.72,77306.55,183.5,-0.03004,3e-05,4.24811]
[1776466823161,42.71,77304.95,183.5,-0.03007,3e-05,4.251]
[1776466828196,42.71,77304.68,183.5,-0.03006,3e-05,4.24997]
[1776466833231,42.7,77294.73,183.5,-0.03028,3e-05,4.27466]
[1776466838266,42.69,77303.2,183.5,-0.03005,3e-05,4.24756]
[1776466845314,42.69,77311.03,183.5,-0.02983,3e-05,4.22222]
[1776466850350,42.68,77309.06,183.5,-0.02986,3e-05,4.22636]
[1776466853371,42.68,77294.47,183.5,-0.03023,3e-05,4.26824]
[1776466858406,42.67,77289.64,183.5,-0.03033,3e-05,4.2804]
[1776466863442,42.67,77305.02,183.5,-0.02992,3e-05,4.23292]
[1776466868479,42.66,77305.14,183.5,-0.0299,3e-05,4.23083]
[1776466873514,42.66,77307.83,183.5,-0.02982,3e-05,4.2212]
[1776466878553,42.65,77312.62,183.5,-0.02968,3e-05,4.2056]
[1776466884595,42.65,77312.59,183.5,-0.02967,3e-05,4.2039]
[1776466890637,42.64,77312.83,183.5,-0.02965,3e-05,4.20144]
[1776466896679,42.64,77312.93,183.5,-0.02961,3e-05,4.19666]
[1776466901714,42.63,77321.62,183.5,-0.02938,3e-05,4.16995]
[1776466906749,42.63,77323.59,183.5,-0.02932,3e-05,4.1631]
[1776466912856,42.63,77317.32,183.5,-0.02947,3e-05,4.18045]
[1776466919841,42.62,77316.54,183.5,-0.02947,3e-05,4.18031]
[1776466924876,42.62,77321.47,183.5,-0.02934,3e-05,4.16487]
[1776466930918,42.62,77333.86,183.5,-0.02902,2e-05,4.12801]
[1776466935954,42.61,77323.85,183.5,-0.02926,3e-05,4.15625]
[1776466940989,42.61,77321.11,183.5,-0.02933,3e-05,4.16334]
[1776466946023,42.61,77317.72,183.5,-0.0294,3e-05,4.17231]
[1776466948038,42.61,77296.53,183.5,-0.02994,3e-05,4.23395]
[1776466953073,42.6,77296.08,183.5,-0.02992,3e-05,4.23103]
[1776466958108,42.6,77296.03,183.5,-0.02991,3e-05,4.2297]
[1776466968178,42.59,77296.03,183.5,-0.02988,3e-05,4.22678]
[1776466973213,42.59,77292.96,183.5,-0.02995,3e-05,4.23431]
[1776466978247,42.58,77292.53,183.5,-0.02994,3e-05,4.23397]
[1776466983283,42.58,77292.48,183.5,-0.02993,3e-05,4.2325]
[1776466988318,42.57,77296.82,183.5,-0.02981,3e-05,4.21814]
[1776466993352,42.57,77306.54,183.5,-0.02955,3e-05,4.18824]
[1776466999396,42.56,77307.75,183.5,-0.02951,3e-05,4.18317]
[1776467004431,42.56,77295.37,183.5,-0.02981,3e-05,4.2181]
[1776467010473,42.55,77290.47,183.5,-0.02992,3e-05,4.23058]
[1776467015508,42.55,77285.22,183.5,-0.03002,3e-05,4.24157]
[1776467020543,42.54,77284.92,183.5,-0.03001,3e-05,4.24069]
[1776467025578,42.54,77286.29,183.5,-0.02996,3e-05,4.23489]
[1776467031620,42.53,77292.05,183.5,-0.0298,3e-05,4.21604]
[1776467036655,42.53,77294.08,183.5,-0.02973,3e-05,4.2086]
[1776467041690,42.52,77293.66,183.5,-0.02973,3e-05,4.2084]
[1776467046725,42.52,77293.63,183.5,-0.02972,3e-05,4.20707]
[1776467051760,42.52,77302.03,183.5,-0.0295,3e-05,4.18117]
[1776467055788,42.51,77285.44,183.5,-0.02991,3e-05,4.22891]
[1776467060823,42.51,77283.26,183.5,-0.02995,3e-05,4.23372]
[1776467065857,42.5,77284.33,183.5,-0.02991,3e-05,4.22892]
[1776467070893,42.5,77284.4,183.5,-0.0299,3e-05,4.22712]
[1776467076935,42.49,77283.88,183.5,-0.02987,3e-05,4.22401]
[1776467081970,42.49,77283.67,183.5,-0.02987,3e-05,4.2231]
[1776467087005,42.48,77283.69,183.5,-0.02985,3e-05,4.22121]
[1776467092041,42.48,77283.89,183.5,-0.02983,3e-05,4.21912]
[1776467102111,42.47,77284.08,183.5,-0.0298,3e-05,4.21563]
[1776467107147,42.47,77301.92,183.5,-0.02934,3e-05,4.16191]
[1776467112184,42.46,77304.08,183.5,-0.02928,3e-05,4.15477]
[1776467117219,42.46,77302.99,183.5,-0.0293,3e-05,4.15702]
[1776467123488,42.46,77302.4,183.5,-0.0293,3e-05,4.15799]
[1776467130310,42.46,77307.19,183.5,-0.02917,3e-05,4.14249]
[1776467135912,42.45,77306.93,183.5,-0.02915,3e-05,4.13989]
[1776467142394,42.45,77306.72,183.5,-0.02915,3e-05,4.1393]
[1776467147429,42.45,77293.4,183.5,-0.02948,3e-05,4.1773]
[1776467153470,42.44,77293.6,183.5,-0.02946,3e-05,4.17538]
[1776467158505,42.44,77298.63,183.5,-0.02932,3e-05,4.15955]
[1776467163540,42.44,77297.3,183.5,-0.02935,3e-05,4.16245]
[1776467168576,42.43,77297.42,183.5,-0.02934,3e-05,4.16108]
[1776467173611,42.43,77297.5,183.5,-0.02933,3e-05,4.15986]
[1776467178646,42.43,77296.04,183.5,-0.02936,3e-05,4.16315]
[1776467183681,42.43,77287.12,183.5,-0.02957,3e-05,4.18811]
[1776467188716,42.42,77286.94,183.5,-0.02957,3e-05,4.18743]
[1776467193751,42.42,77285.93,183.5,-0.02956,3e-05,4.18642]
[1776467198788,42.42,77286.08,183.5,-0.02955,3e-05,4.18477]
[1776467203823,42.41,77284.89,183.5,-0.02957,3e-05,4.18705]
[1776467208858,42.41,77293.43,183.5,-0.02934,3e-05,4.16079]
[1776467213893,42.41,77293.17,183.5,-0.02934,3e-05,4.16056]
[1776467219934,42.4,77293.12,183.5,-0.02933,3e-05,4.15951]
[1776467224970,42.4,77300.93,183.5,-0.02913,3e-05,4.13576]
[1776467231011,42.4,77296.44,183.5,-0.02923,3e-05,4.14771]
[1776467235041,42.39,77282.32,183.5,-0.02958,3e-05,4.18828]
[1776467240076,42.39,77281.24,183.5,-0.0296,3e-05,4.19018]
[1776467246118,42.39,77280.48,183.5,-0.0296,3e-05,4.1909]
[1776467252159,42.38,77277.77,183.5,-0.02964,3e-05,4.19458]
[1776467257194,42.38,77277.34,183.5,-0.02964,3e-05,4.1946]
[1776467262230,42.37,77276.96,183.5,-0.02964,3e-05,4.19426]
[1776467268271,42.37,77276.09,183.5,-0.02965,3e-05,4.1954]
[1776467276328,42.36,77281.15,183.5,-0.02951,3e-05,4.17865]
[1776467281363,42.36,77278.69,183.5,-0.02956,3e-05,4.18483]
[1776467287405,42.36,77281.59,183.5,-0.02947,3e-05,4.17507]
[1776467292440,42.35,77285.21,183.5,-0.02937,3e-05,4.16353]
[1776467297475,42.35,77280.25,183.5,-0.02949,3e-05,4.17717]
[1776467300496,42.35,77266.06,183.5,-0.02985,3e-05,4.21829]
[1776467305531,42.35,77264.83,183.5,-0.02987,3e-05,4.22053]
[1776467310566,42.34,77261.86,183.5,-0.02993,3e-05,4.22792]
[1776467315600,42.34,77260.0,183.5,-0.02995,3e-05,4.22918]
[1776467320635,42.33,77260.74,183.5,-0.02992,3e-05,4.22545]
[1776467327685,42.33,77260.71,183.5,-0.0299,3e-05,4.2234]
[1776467332719,42.32,77260.58,183.5,-0.02989,3e-05,4.2223]
[1776467340056,42.32,77260.71,183.5,-0.02988,3e-05,4.22075]
[1776467345812,42.31,77250.19,183.5,-0.03013,3e-05,4.24916]
[1776467350847,42.31,77254.5,183.5,-0.03,3e-05,4.23466]
[1776467355882,42.3,77260.91,183.5,-0.02982,3e-05,4.21417]
[1776467361924,42.3,77259.61,183.5,-0.02984,3e-05,4.21633]
[1776467366958,42.29,77251.05,183.5,-0.03005,3e-05,4.24016]
[1776467371994,42.29,77250.21,183.5,-0.03004,3e-05,4.2382]
[1776467377029,42.28,77250.02,183.5,-0.03003,3e-05,4.23707]
[1776467382064,42.28,77246.89,183.5,-0.03009,3e-05,4.24467]
[1776467387099,42.27,77248.74,183.5,-0.03003,3e-05,4.23744]
[1776467392188,42.27,77245.32,183.5,-0.03011,3e-05,4.24595]
[1776467397223,42.26,77243.28,183.5,-0.03014,3e-05,4.2502]
[1776467402258,42.26,77243.57,183.5,-0.03012,3e-05,4.24755]
[1776467408301,42.25,77243.24,183.5,-0.03011,3e-05,4.24645]
[1776467416357,42.24,77241.88,183.5,-0.03012,3e-05,4.24772]
[1776467422398,42.24,77239.29,183.5,-0.03017,3e-05,4.25292]
[1776467427434,42.23,77229.14,183.5,-0.03042,3e-05,4.28144]
[1776467432469,42.22,77228.57,183.5,-0.0304,3e-05,4.27827]
[1776467437509,42.22,77217.67,183.5,-0.03066,3e-05,4.30884]
[1776467442545,42.21,77220.25,183.5,-0.03058,3e-05,4.29881]
[1776467448587,42.2,77220.33,183.5,-0.03055,3e-05,4.29594]
[1776467454628,42.2,77220.18,183.5,-0.03053,3e-05,4.29381]
[1776467459664,42.19,77218.42,183.5,-0.03056,3e-05,4.29695]
[1776467464699,42.18,77205.91,183.5,-0.03087,3e-05,4.3324]
[1776467469734,42.18,77211.6,183.5,-0.0307,3e-05,4.31272]
[1776467474769,42.17,77221.27,183.5,-0.03043,3e-05,4.28145]
[1776467479804,42.17,77222.0,183.5,-0.03039,3e-05,4.2772]
[1776467484839,42.16,77217.97,183.5,-0.03048,3e-05,4.2872]
[1776467489874,42.15,77218.3,183.5,-0.03045,3e-05,4.28413]
[1776467494909,42.15,77216.53,183.5,-0.03046,3e-05,4.2846]
[1776467500433,42.14,77216.69,183.5,-0.03044,3e-05,4.28251]
[1776467505986,42.14,77225.31,183.5,-0.0302,3e-05,4.25404]
[1776467511021,42.13,77224.41,183.5,-0.0302,3e-05,4.25503]
[1776467516056,42.13,77224.52,183.5,-0.03019,3e-05,4.253]
[1776467521091,42.12,77230.32,183.5,-0.03002,3e-05,4.23404]
[1776467526126,42.12,77235.98,183.5,-0.02986,3e-05,4.21579]
[1776467531161,42.11,77236.14,183.5,-0.02985,3e-05,4.21395]
[1776467536196,42.11,77235.92,183.5,-0.02984,3e-05,4.21324]
[1776467541230,42.11,77234.77,183.5,-0.02986,3e-05,4.21527]
[1776467546266,42.1,77240.62,183.5,-0.0297,3e-05,4.19657]
[1776467552308,42.1,77238.26,183.5,-0.02973,3e-05,4.19947]
[1776467555328,42.1,77223.11,183.5,-0.03012,3e-05,4.24389]
[1776467560363,42.09,77225.34,183.5,-0.03004,3e-05,4.23579]
[1776467565488,42.09,77225.37,183.5,-0.03004,3e-05,4.23542]
[1776467571442,42.08,77218.99,183.5,-0.03018,3e-05,4.25161]
[1776467576477,42.08,77219.3,183.5,-0.03016,3e-05,4.24915]
[1776467581572,42.07,77219.0,183.5,-0.03015,3e-05,4.24825]
[1776467586607,42.07,77219.65,183.5,-0.03012,3e-05,4.24482]
[1776467595670,42.06,77219.26,183.5,-0.03011,3e-05,4.24332]
[1776467600706,42.06,77226.06,183.5,-0.02992,3e-05,4.22155]
[1776467605741,42.05,77239.0,183.5,-0.02958,3e-05,4.18193]
[1776467610776,42.05,77241.23,183.5,-0.02951,3e-05,4.17434]
[1776467616817,42.05,77242.04,183.5,-0.02946,3e-05,4.16807]
[1776467622860,42.04,77242.57,183.5,-0.02944,3e-05,4.16544]
[1776467627895,42.04,77245.26,183.5,-0.02937,3e-05,4.15676]
[1776467633937,42.04,77245.4,183.5,-0.02936,3e-05,4.15561]
[1776467639517,42.04,77245.4,183.5,-0.02936,3e-05,4.15561]
[1776467645021,42.04,77238.76,183.5,-0.02952,3e-05,4.17393]
[1776467652258,42.03,77239.05,183.5,-0.0295,3e-05,4.17247]
[1776467658105,42.02,77238.15,183.5,-0.02948,3e-05,4.17022]
[1776467663141,42.01,77233.4,183.5,-0.02958,3e-05,4.18067]
[1776467665110,42.01,77232.19,183.5,-0.0296,3e-05,4.18352]
[1776467670190,42.0,77234.9,183.5,-0.02949,3e-05,4.17111]
[1776467671132,42.0,77234.9,183.5,-0.02949,3e-05,4.17111]
[1776467674844,41.99,77235.13,183.5,-0.02945,3e-05,4.16551]
[1776467686302,41.96,77230.42,183.5,-0.02949,3e-05,4.17002]
[1776467690872,41.96,77224.7,183.5,-0.02962,3e-05,4.18485]
[1776467691709,41.95,77218.93,183.5,-0.02976,3e-05,4.20128]
[1776467692469,41.95,77213.41,183.5,-0.0299,3e-05,4.21675]
[1776467692866,41.95,77213.41,183.5,-0.0299,3e-05,4.21675]
[1776467694689,41.95,77209.24,183.5,-0.03,3e-05,4.22897]
[1776467694789,41.95,77224.54,183.5,-0.02959,3e-05,4.18176]
[1776467696366,41.94,77235.37,183.5,-0.02931,3e-05,4.14897]
[1776467697265,41.94,77235.34,183.5,-0.02931,3e-05,4.14906]
[1776467698098,41.94,77235.73,183.5,-0.0293,3e-05,4.14723]
[1776467704428,41.93,77235.91,183.5,-0.02925,3e-05,4.14196]
[1776467709463,41.92,77234.7,183.5,-0.02925,3e-05,4.14215]
[1776467714498,41.91,77234.85,183.5,-0.02922,3e-05,4.13832]
[1776467715381,41.91,77234.85,183.5,-0.02922,3e-05,4.13832]
[1776467720540,41.91,77235.36,183.5,-0.0292,3e-05,4.13557]
[1776467726581,41.9,77235.75,183.5,-0.02918,3e-05,4.13375]
[1776467731197,41.9,77235.79,183.5,-0.02918,3e-05,4.13352]
[1776467736653,41.89,77235.71,183.5,-0.02913,3e-05,4.12724]
[1776467738680,41.89,77230.88,183.5,-0.02925,3e-05,4.14083]
[1776467740012,41.89,77218.53,183.5,-0.02955,3e-05,4.17609]
[1776467745717,41.87,77216.96,183.5,-0.02955,3e-05,4.1761]
[1776467752766,41.86,77216.95,183.5,-0.02951,3e-05,4.17097]
[1776467758808,41.85,77215.53,183.5,-0.02951,3e-05,4.17084]
[1776467763857,41.84,77214.19,183.5,-0.02951,3e-05,4.17123]
[1776467768892,41.83,77214.33,183.5,-0.02948,3e-05,4.16726]
[1776467773927,41.82,77213.48,183.5,-0.02947,3e-05,4.16627]
[1776467777986,41.81,77213.08,183.5,-0.02946,3e-05,4.16466]
[1776467785007,41.8,77213.55,183.5,-0.02944,3e-05,4.16235]
[1776467792433,41.8,77213.55,183.5,-0.02944,3e-05,4.16235]
[1776467800109,41.8,77213.02,183.5,-0.02942,3e-05,4.15935]
[1776467805144,41.8,77212.73,183.5,-0.02942,3e-05,4.15959]
[1776467811186,41.8,77212.02,183.5,-0.02943,3e-05,4.16094]
[1776467817231,41.79,77210.49,183.5,-0.02947,3e-05,4.16471]
[1776467822266,41.79,77204.34,183.5,-0.02962,3e-05,4.18237]
[1776467827301,41.79,77202.99,183.5,-0.02965,3e-05,4.18555]
[1776467832336,41.79,77212.79,183.5,-0.02939,3e-05,4.1556]
[1776467837371,41.78,77212.19,183.5,-0.0294,3e-05,4.15676]
[1776467844420,41.78,77212.38,183.5,-0.02938,3e-05,4.15525]
[1776467850461,41.78,77212.46,183.5,-0.02938,3e-05,4.15421]
[1776467860532,41.78,77212.46,183.5,-0.02935,3e-05,4.15017]
[1776467865567,41.77,77213.21,183.5,-0.02932,3e-05,4.14736]
[1776467872615,41.77,77212.04,183.5,-0.02935,3e-05,4.15006]
[1776467876644,41.77,77188.85,183.5,-0.02994,3e-05,4.21883]
[1776467878658,41.77,77162.77,183.5,-0.03063,3e-05,4.29723]
[1776467883693,41.76,77153.24,183.5,-0.03087,3e-05,4.3244]
[1776467888728,41.76,77153.63,183.5,-0.03084,3e-05,4.32121]
[1776467893763,41.75,77152.05,183.5,-0.03087,3e-05,4.32418]
[1776467898798,41.75,77141.36,183.5,-0.03114,3e-05,4.35513]
[1776467901819,41.74,77126.37,183.5,-0.03154,3e-05,4.40014]
[1776467906854,41.74,77125.11,183.5,-0.03155,3e-05,4.40157]
[1776467912104,41.73,77123.05,183.5,-0.03159,3e-05,4.40598]
[1776467914909,41.72,77106.69,183.5,-0.032,3e-05,4.45155]
[1776467919945,41.72,77108.12,183.5,-0.03193,3e-05,4.44409]
[1776467924980,41.71,77102.58,183.5,-0.03206,3e-05,4.45852]
[1776467930016,41.68,77091.57,183.5,-0.03229,3e-05,4.48394]
[1776467935051,41.66,77091.66,183.5,-0.0322,3e-05,4.47448]
[1776467940085,41.65,77093.71,183.5,-0.03212,3e-05,4.46479]
[1776467944114,41.59,77079.17,183.5,-0.03234,3e-05,4.48943]
[1776467945919,41.57,77066.4,183.5,-0.03264,3e-05,4.52311]
[1776467946128,41.57,77048.54,183.5,-0.03315,3e-05,4.57936]
[1776467951165,41.56,77041.39,183.5,-0.03331,3e-05,4.59799]
[1776467956217,41.55,77046.67,183.5,-0.03312,3e-05,4.57686]
[1776467961252,41.53,77037.39,183.5,-0.03335,3e-05,4.60247]
[1776467968301,41.52,77039.49,183.5,-0.03324,3e-05,4.58982]
[1776467974143,41.51,77040.49,183.5,-0.03316,3e-05,4.58042]
[1776467978619,41.5,77009.88,183.5,-0.03401,3e-05,4.67455]
[1776467979246,41.5,77009.88,183.5,-0.03401,3e-05,4.67455]
[1776467979380,41.49,76975.68,183.5,-0.03502,3e-05,4.78595]
[1776467980229,41.49,76975.68,183.5,-0.03502,3e-05,4.78595]
[1776467985904,41.45,76964.56,183.5,-0.03521,3e-05,4.80613]
[1776467987019,41.44,76964.21,183.5,-0.0352,3e-05,4.8061]
[1776467988287,41.44,76965.08,183.6,-0.03516,3e-05,4.80082]
[1776467988588,41.44,76965.08,183.6,-0.03516,3e-05,4.80082]
[1776467988729,41.44,76964.98,183.6,-0.03515,3e-05,4.79997]
[1776467991097,41.41,76947.46,183.6,-0.03559,3e-05,4.84759]
[1776467996499,41.34,76950.88,183.6,-0.03525,3e-05,4.81002]
[1776468002156,41.33,76962.32,183.6,-0.03489,3e-05,4.77021]
[1776468004555,41.31,76938.2,183.6,-0.03556,3e-05,4.84438]
[1776468007173,41.3,76958.44,183.6,-0.03489,3e-05,4.77069]
[1776468009015,41.3,76982.92,183.6,-0.03416,3e-05,4.68953]
[1776468010742,41.3,76995.44,183.6,-0.03379,3e-05,4.6483]
[1776468012613,41.3,77013.28,183.6,-0.03326,3e-05,4.5899]
[1776468017648,41.29,77014.4,183.6,-0.03323,3e-05,4.5859]
[1776468022683,41.29,77010.39,183.6,-0.03334,3e-05,4.59845]
[1776468027718,41.29,76999.43,183.6,-0.03365,3e-05,4.63348]
[1776468032755,41.29,77004.75,183.6,-0.03347,3e-05,4.61261]
[1776468037790,41.29,77009.5,183.6,-0.03333,3e-05,4.59679]
[1776468042829,41.29,77021.88,183.6,-0.03297,3e-05,4.55672]
[1776468044843,41.29,77041.47,183.6,-0.03241,3e-05,4.49406]
[1776468046095,41.29,77055.12,183.6,-0.03203,3e-05,4.45101]
[1776468051894,41.29,77051.8,183.6,-0.03213,3e-05,4.4624]
[1776468056929,41.29,77051.59,183.6,-0.03214,3e-05,4.46384]
[1776468061964,41.3,77037.6,183.6,-0.03255,3e-05,4.50919]
[1776468066999,41.3,77041.82,183.6,-0.03243,3e-05,4.49621]
[1776468072034,41.3,77057.23,183.6,-0.032,3e-05,4.44791]
[1776468077069,41.3,77056.56,183.6,-0.03203,3e-05,4.45095]
[1776468082104,41.3,77050.81,183.6,-0.0322,3e-05,4.46995]
[1776468085125,41.31,77029.32,183.6,-0.03281,3e-05,4.53892]
[1776468089152,41.31,77014.09,183.6,-0.03325,3e-05,4.58804]
[1776468094189,41.3,77011.35,183.6,-0.03331,3e-05,4.5936]
[1776468100231,41.3,77023.9,183.6,-0.03294,3e-05,4.55299]
[1776468103252,41.3,77007.47,183.6,-0.03342,3e-05,4.60593]
[1776468109079,41.3,77007.97,183.6,-0.0334,3e-05,4.60396]
[1776468114329,41.3,77007.11,183.6,-0.03342,3e-05,4.60617]
[1776468119372,41.3,77010.76,183.6,-0.03331,3e-05,4.59415]
[1776468124451,41.3,77018.95,183.6,-0.03307,3e-05,4.56747]
[1776468125406,41.3,76985.64,183.6,-0.03405,3e-05,4.67568]
[1776468130619,41.3,76978.72,183.6,-0.03424,3e-05,4.69741]
[1776468136807,41.29,76973.7,183.6,-0.03438,3e-05,4.71234]
[1776468143026,41.29,76963.31,183.6,-0.03467,3e-05,4.74481]
[1776468148569,41.28,76961.67,183.6,-0.0347,3e-05,4.74764]
[1776468153605,41.28,76951.72,183.6,-0.03496,3e-05,4.77593]
[1776468158639,41.27,76952.61,183.6,-0.03492,3e-05,4.77085]
[1776468163791,41.27,76960.59,183.6,-0.03466,3e-05,4.74285]
[1776468171730,41.26,76959.77,183.6,-0.03466,3e-05,4.74237]
[1776468177270,41.25,76967.6,183.6,-0.03441,3e-05,4.7151]
[1776468183815,41.25,76973.66,183.6,-0.03421,3e-05,4.69279]
[1776468188850,41.24,76974.76,183.6,-0.03417,3e-05,4.68798]
[1776468193884,41.24,76969.05,183.6,-0.03432,3e-05,4.70538]
[1776468198920,41.24,76985.31,183.6,-0.03383,3e-05,4.65065]
[1776468205294,41.24,76996.57,183.6,-0.0335,3e-05,4.61332]
[1776468211011,41.23,77000.01,183.6,-0.03337,3e-05,4.59839]
[1776468216052,41.23,77005.97,183.6,-0.03319,3e-05,4.57877]
[1776468221087,41.23,77012.47,183.6,-0.033,3e-05,4.55767]
[1776468226122,41.23,77017.45,183.6,-0.03286,3e-05,4.54168]
[1776468231158,41.23,77020.5,183.6,-0.03277,3e-05,4.53204]
[1776468238207,41.23,77021.37,183.6,-0.03275,3e-05,4.52953]
[1776468248278,41.23,77021.37,183.6,-0.03275,3e-05,4.52996]
[1776468253312,41.24,77021.34,183.6,-0.03276,3e-05,4.5303]
[1776468258349,41.24,77029.86,183.6,-0.03252,3e-05,4.50328]
[1776468267047,41.24,77031.64,183.6,-0.03247,3e-05,4.49777]
[1776468272451,41.24,77025.83,183.6,-0.03262,3e-05,4.51442]
[1776468277491,41.24,77012.75,183.6,-0.033,3e-05,4.55652]
[1776468282529,41.24,77012.32,183.6,-0.03301,3e-05,4.55785]
[1776468287564,41.24,77013.85,183.6,-0.03297,3e-05,4.55289]
[1776468293607,41.24,77014.76,183.6,-0.03294,3e-05,4.55]
[1776468298642,41.24,77014.42,183.6,-0.03295,3e-05,4.55115]
[1776468302670,41.24,77030.28,183.6,-0.0325,3e-05,4.50045]
[1776468307864,41.24,77032.84,183.6,-0.03243,3e-05,4.49268]
[1776468313747,41.24,77046.65,183.6,-0.03205,3e-05,4.44978]
[1776468318782,41.25,77047.24,183.6,-0.03204,3e-05,4.4488]
[1776468323817,41.25,77048.87,183.6,-0.032,3e-05,4.44453]
[1776468328852,41.25,77048.46,183.6,-0.03202,3e-05,4.44679]
[1776468333894,41.25,77064.99,183.6,-0.03155,3e-05,4.39283]
[1776468339218,41.26,77070.32,183.6,-0.03141,3e-05,4.37738]
[1776468344988,41.26,77071.21,183.6,-0.03141,3e-05,4.37682]
[1776468350541,41.27,77078.32,183.6,-0.03122,3e-05,4.35598]
[1776468356066,41.27,77075.4,183.6,-0.03132,3e-05,4.36756]
[1776468361101,41.28,77078.79,183.6,-0.03124,3e-05,4.35874]
[1776468366136,41.28,77079.17,183.6,-0.03125,3e-05,4.35932]
[1776468372177,41.29,77079.92,183.6,-0.03125,3e-05,4.35907]
[1776468377213,41.29,77080.79,183.6,-0.03124,3e-05,4.35808]
[1776468382247,41.3,77088.77,183.6,-0.03104,3e-05,4.33509]
[1776468387283,41.3,77079.08,183.6,-0.03132,3e-05,4.36697]
[1776468392425,41.31,77078.0,183.6,-0.03134,3e-05,4.36878]
[1776468398360,41.31,77066.58,183.6,-0.03167,3e-05,4.40643]
[1776468404402,41.32,77064.67,183.6,-0.03174,3e-05,4.4139]
[1776468409439,41.32,77065.08,183.6,-0.03174,3e-05,4.41378]
[1776468414474,41.33,77075.49,183.6,-0.03146,3e-05,4.38263]
[1776468421522,41.33,77077.72,183.6,-0.03141,3e-05,4.37766]
[1776468426558,41.33,77085.06,183.6,-0.03122,3e-05,4.35616]
[1776468431593,41.34,77083.54,183.6,-0.03128,3e-05,4.36248]
[1776468436628,41.34,77082.03,183.6,-0.03133,3e-05,4.36863]
[1776468440426,41.34,77082.85,183.6,-0.03132,3e-05,4.36666]
[1776468441317,41.36,77083.4,183.6,-0.03135,3e-05,4.37081]
[1776468447620,41.38,77083.13,183.6,-0.03142,3e-05,4.378]
[1776468459790,41.47,77083.02,183.6,-0.03169,3e-05,4.40921]
[1776468465722,41.47,77084.01,183.6,-0.03167,3e-05,4.40701]
[1776468470867,41.48,77085.6,183.6,-0.03166,3e-05,4.4057]
[1776468477918,41.49,77085.22,183.6,-0.03168,3e-05,4.40849]
[1776468482954,41.5,77085.35,183.6,-0.03172,3e-05,4.41286]
[1776468488996,41.52,77086.54,183.6,-0.03176,3e-05,4.41707]
[1776468494030,41.53,77086.7,183.6,-0.03176,3e-05,4.41748]
[1776468502087,41.54,77084.05,183.6,-0.03189,3e-05,4.4316]
[1776468507122,41.55,77083.79,183.6,-0.0319,3e-05,4.43315]
[1776468512157,41.55,77075.02,183.6,-0.03213,3e-05,4.45847]
[1776468517194,41.55,77071.21,183.6,-0.03224,3e-05,4.47094]
[1776468522228,41.55,77070.04,183.6,-0.03228,3e-05,4.475]
[1776468527264,41.55,77070.57,183.6,-0.03227,3e-05,4.47373]
[1776468532299,41.55,77070.98,183.6,-0.03226,3e-05,4.47288]
[1776468537334,41.55,77075.18,183.6,-0.03215,3e-05,4.4601]
[1776468542370,41.56,77079.74,183.6,-0.03202,3e-05,4.44644]
[1776468547404,41.56,77078.65,183.6,-0.03206,3e-05,4.45053]
[1776468552439,41.56,77077.3,183.6,-0.0321,3e-05,4.45545]
[1776468557474,41.56,77078.31,183.6,-0.03208,3e-05,4.4529]
[1776468562508,41.56,77078.19,183.6,-0.03209,3e-05,4.4539]
[1776468567544,41.56,77076.92,183.6,-0.03213,3e-05,4.45847]
[1776468572580,41.57,77077.61,183.6,-0.0321,3e-05,4.45399]
[1776468577615,41.57,77077.81,183.6,-0.0321,3e-05,4.45406]
[1776468582649,41.57,77078.29,183.6,-0.03209,3e-05,4.45313]
[1776468587685,41.57,77078.11,183.6,-0.0321,3e-05,4.45429]
[1776468592720,41.57,77080.84,183.6,-0.03203,3e-05,4.44632]
[1776468597755,41.57,77089.64,183.6,-0.03179,3e-05,4.4195]
[1776468602789,41.58,77082.74,183.6,-0.03201,3e-05,4.44469]
[1776468609468,41.59,77082.88,183.6,-0.03201,3e-05,4.44474]
[1776468620916,41.62,77083.33,183.6,-0.0321,3e-05,4.45428]
[1776468628972,41.62,77083.56,183.6,-0.03211,3e-05,4.45627]
[1776468632600,41.62,77098.83,183.6,-0.03167,3e-05,4.40599]
[1776468638090,41.63,77105.44,183.6,-0.0315,3e-05,4.38644]
[1776468645091,41.64,77115.74,183.6,-0.03125,3e-05,4.3588]
[1776468652140,41.64,77117.61,183.6,-0.03122,3e-05,4.35498]
[1776468660196,41.65,77112.72,183.6,-0.03137,3e-05,4.37208]
[1776468665231,41.65,77112.58,183.6,-0.03139,3e-05,4.37373]
[1776468670266,41.66,77116.42,183.6,-0.03129,3e-05,4.36307]
[1776468675301,41.66,77120.09,183.6,-0.0312,3e-05,4.35305]
[1776468682350,41.67,77124.58,183.6,-0.0311,3e-05,4.34113]
[1776468687385,41.67,77139.14,183.6,-0.03072,3e-05,4.29798]
[1776468692420,41.68,77154.1,183.6,-0.03031,3e-05,4.25142]
[1776468698322,41.68,77153.3,183.6,-0.03035,3e-05,4.25562]
[1776468703497,41.69,77154.01,183.6,-0.03036,3e-05,4.25657]
[1776468708532,41.74,77154.83,183.6,-0.03049,3e-05,4.272]
[1776468713567,41.78,77154.75,183.6,-0.03061,3e-05,4.28564]
[1776468718602,41.8,77142.79,183.6,-0.031,3e-05,4.33008]
[1776468723637,41.84,77137.29,183.6,-0.03128,3e-05,4.36248]
[1776468728671,41.85,77136.76,183.6,-0.03131,3e-05,4.3654]
[1776468734714,41.85,77134.89,183.6,-0.03137,3e-05,4.37255]
[1776468739750,41.86,77132.25,183.6,-0.03145,3e-05,4.38176]
[1776468744784,41.86,77124.74,183.6,-0.03167,3e-05,4.406]
[1776468749820,41.86,77122.46,183.6,-0.03173,3e-05,4.41371]
[1776468754855,41.86,77120.99,183.6,-0.03176,3e-05,4.41604]
[1776468759890,41.86,77117.29,183.6,-0.03187,3e-05,4.42807]
[1776468764926,41.86,77106.64,183.6,-0.03217,3e-05,4.46162]
[1776468769961,41.86,77105.4,183.6,-0.0322,3e-05,4.46571]
[1776468774996,41.87,77105.98,183.6,-0.03219,3e-05,4.4641]
[1776468780031,41.87,77106.17,183.6,-0.03218,3e-05,4.46373]
[1776468785066,41.87,77105.91,183.6,-0.03219,3e-05,4.46476]
[1776468789255,41.87,77090.14,183.6,-0.03264,3e-05,4.51433]
[1776468795136,41.87,77100.56,183.6,-0.03234,3e-05,4.48148]
[1776468800171,41.87,77088.78,183.6,-0.03267,3e-05,4.51861]
[1776468805206,41.87,77088.68,183.6,-0.03267,3e-05,4.51872]
[1776468810241,41.87,77089.91,183.6,-0.03264,3e-05,4.51468]
[1776468815277,41.87,77090.28,183.6,-0.03261,3e-05,4.51051]
[1776468820348,41.87,77101.56,183.6,-0.03229,3e-05,4.47503]
[1776468826353,41.87,77102.34,183.6,-0.03227,3e-05,4.47291]
[1776468832397,41.87,77102.67,183.6,-0.03227,3e-05,4.47219]
[1776468837433,41.87,77102.99,183.6,-0.03226,3e-05,4.47145]
[1776468842469,41.87,77102.29,183.6,-0.03228,3e-05,4.47391]
[1776468847504,41.87,77102.11,183.6,-0.03229,3e-05,4.47471]
[1776468856567,41.87,77102.66,183.6,-0.03228,3e-05,4.47341]
[1776468861602,41.87,77102.39,183.6,-0.03229,3e-05,4.47449]
[1776468866980,41.87,77100.23,183.6,-0.03235,3e-05,4.48141]
[1776468873686,41.87,77097.27,183.6,-0.03241,3e-05,4.4879]
[1776468878721,41.87,77100.42,183.6,-0.03233,3e-05,4.47823]
[1776468884764,41.87,77100.98,183.6,-0.03231,3e-05,4.47676]
[1776468889799,41.87,77100.59,183.6,-0.03233,3e-05,4.47823]
[1776468896014,41.87,77102.89,183.6,-0.03226,3e-05,4.47121]
[1776468896848,41.87,77062.66,183.6,-0.0334,3e-05,4.59864]
[1776468901883,41.87,77060.6,183.6,-0.03346,3e-05,4.60458]
[1776468906921,41.87,77072.65,183.6,-0.0331,3e-05,4.56536]
[1776468911956,41.87,77069.22,183.6,-0.0332,3e-05,4.57564]
[1776468917998,41.87,77069.29,183.6,-0.03319,3e-05,4.57477]
[1776468923040,41.87,77068.42,183.6,-0.03321,3e-05,4.57705]
[1776468928075,41.86,77064.14,183.6,-0.03333,3e-05,4.5902]
[1776468933110,41.86,77053.72,183.6,-0.0336,3e-05,4.61992]
[1776468938145,41.86,77046.74,183.6,-0.03379,3e-05,4.64131]
[1776468943196,41.86,77048.04,183.6,-0.03375,3e-05,4.63626]
[1776468948214,41.85,77059.6,183.6,-0.03341,3e-05,4.59816]
[1776468953250,41.85,77063.38,183.6,-0.03329,3e-05,4.58534]
[1776468960299,41.85,77066.56,183.6,-0.03319,3e-05,4.57421]
[1776468965334,41.85,77068.75,183.6,-0.03312,3e-05,4.56664]
[1776468970369,41.85,77066.66,183.6,-0.03318,3e-05,4.5727]
[1776468975404,41.84,77067.96,183.6,-0.03314,3e-05,4.56795]
[1776468980439,41.84,77068.03,183.6,-0.03313,3e-05,4.56713]
[1776468986173,41.84,77068.31,183.6,-0.03312,3e-05,4.56576]
[1776468991516,41.84,77070.17,183.6,-0.03304,3e-05,4.55611]
[1776468996551,41.84,77057.4,183.6,-0.0334,3e-05,4.5963]
[1776469001196,41.84,77056.86,183.6,-0.03341,3e-05,4.59748]
[1776469002013,41.84,77060.94,183.6,-0.03329,3e-05,4.58412]
[1776469010650,41.83,77070.18,183.6,-0.03302,3e-05,4.5542]
[1776469016692,41.83,77070.04,183.6,-0.03302,3e-05,4.55411]
[1776469021727,41.83,77083.71,183.6,-0.03263,3e-05,4.51056]
[1776469026762,41.83,77083.16,183.6,-0.03264,3e-05,4.5123]
[1776469034817,41.83,77083.5,183.6,-0.03264,3e-05,4.51129]
[1776469039853,41.83,77073.33,183.6,-0.03292,3e-05,4.54357]
[1776469044888,41.83,77073.5,183.6,-0.03292,3e-05,4.54288]
[1776469049923,41.83,77070.55,183.6,-0.033,3e-05,4.55212]
[1776469054958,41.83,77066.95,183.6,-0.03308,3e-05,4.5605]
[1776469059993,41.83,77059.41,183.6,-0.0333,3e-05,4.58433]
[1776469061071,41.83,77059.41,183.6,-0.0333,3e-05,4.58433]
[1776469067042,41.84,77060.68,183.6,-0.03328,3e-05,4.58226]
[1776469072077,41.84,77059.61,183.6,-0.03333,3e-05,4.58781]
[1776469077112,41.85,77068.69,183.6,-0.03309,3e-05,4.56101]
[1776469081224,41.85,77069.06,183.6,-0.03308,3e-05,4.56076]
[1776469087182,41.85,77068.82,183.6,-0.0331,3e-05,4.56261]
[1776469092217,41.85,77086.73,183.6,-0.03259,3e-05,4.50575]
[1776469097252,41.85,77086.1,183.6,-0.03261,3e-05,4.50797]
[1776469102287,41.85,77094.04,183.6,-0.03239,3e-05,4.48326]
[1776469107322,41.86,77093.63,183.6,-0.03241,3e-05,4.48495]
[1776469114370,41.86,77090.56,183.6,-0.03248,3e-05,4.49212]
[1776469120413,41.86,77085.7,183.6,-0.03262,3e-05,4.50778]
[1776469122904,41.86,77082.07,183.6,-0.03272,3e-05,4.51928]
[1776469130098,41.87,77078.27,183.6,-0.03286,3e-05,4.53485]
[1776469137532,41.88,77072.5,183.6,-0.03305,3e-05,4.55699]
[1776469142567,41.88,77075.21,183.6,-0.033,3e-05,4.55069]
[1776469147604,41.89,77079.62,183.6,-0.03289,3e-05,4.53909]
[1776469149298,41.89,77079.62,183.6,-0.03289,3e-05,4.53909]
[1776469151866,41.89,77081.71,183.6,-0.03284,3e-05,4.53348]
[1776469153641,41.89,77082.68,183.6,-0.03282,3e-05,4.53042]
[1776469153962,41.9,77079.83,183.6,-0.0329,3e-05,4.53995]
[1776469154031,41.9,77040.53,183.6,-0.03404,3e-05,4.66609]
[1776469156301,41.9,77030.41,183.6,-0.03433,3e-05,4.69913]
[1776469158401,41.9,77037.7,183.6,-0.03412,3e-05,4.67602]
[1776469163726,41.9,77041.06,183.6,-0.03403,3e-05,4.66596]
[1776469168761,41.9,77040.46,183.6,-0.03406,3e-05,4.66921]
[1776469173796,41.91,77041.02,183.6,-0.03404,3e-05,4.6657]
[1776469179379,41.91,77043.77,183.6,-0.03397,3e-05,4.65784]
[1776469184873,41.92,77040.57,183.6,-0.03407,3e-05,4.66984]
[1776469189908,41.92,77037.07,183.6,-0.03419,3e-05,4.68224]
[1776469198971,41.92,77036.15,183.6,-0.03423,3e-05,4.68697]
[1776469204008,41.93,77037.42,183.6,-0.0342,3e-05,4.68384]
[1776469209041,41.93,77037.39,183.6,-0.03421,3e-05,4.68489]
[1776469214075,41.93,77036.36,183.6,-0.03425,3e-05,4.68917]
[1776469221124,41.93,77035.09,183.6,-0.0343,3e-05,4.69456]
[1776469226160,41.94,77040.11,183.6,-0.03416,3e-05,4.67925]
[1776469231205,41.94,77045.09,183.6,-0.034,3e-05,4.66123]
[1776469232178,41.94,77045.09,183.6,-0.034,3e-05,4.66123]
[1776469232510,41.94,77045.09,183.6,-0.034,3e-05,4.66123]
[1776469233219,41.94,77058.52,183.6,-0.03362,3e-05,4.61852]
[1776469238254,41.95,77060.53,183.6,-0.03357,3e-05,4.6136]
[1776469243289,41.95,77061.83,183.6,-0.03355,3e-05,4.61103]
[1776469244664,41.95,77063.24,183.6,-0.03351,3e-05,4.60685]
[1776469246177,41.95,77064.47,183.6,-0.03348,3e-05,4.60324]
[1776469248990,41.95,77067.57,183.6,-0.03339,3e-05,4.593]
[1776469251042,41.95,77081.09,183.6,-0.03301,3e-05,4.55058]
[1776469251923,41.95,77078.72,183.6,-0.03307,3e-05,4.55797]
[1776469257387,41.95,77075.03,183.6,-0.03317,3e-05,4.56944]
[1776469262422,41.95,77078.96,183.6,-0.03306,3e-05,4.55639]
[1776469267457,41.95,77086.33,183.6,-0.03285,3e-05,4.53277]
[1776469272493,41.95,77096.16,183.6,-0.03257,3e-05,4.50168]
[1776469278536,41.95,77101.14,183.6,-0.03243,3e-05,4.48617]
[1776469278814,41.95,77101.14,183.6,-0.03243,3e-05,4.48617]
[1776469284127,41.95,77114.15,183.6,-0.03207,3e-05,4.44596]
[1776469289612,41.95,77113.87,183.6,-0.03208,3e-05,4.44754]
[1776469296661,41.95,77110.67,183.6,-0.03216,3e-05,4.45528]
[1776469301696,41.95,77109.81,183.6,-0.03219,3e-05,4.45839]
[1776469306730,41.96,77108.61,183.6,-0.03222,3e-05,4.46249]
[1776469311766,41.96,77109.79,183.6,-0.03219,3e-05,4.45922]
[1776469316801,41.96,77103.67,183.6,-0.03237,3e-05,4.4788]
[1776469322063,41.96,77101.27,183.6,-0.03244,3e-05,4.48656]
[1776469330898,41.96,77101.68,183.6,-0.03243,3e-05,4.48586]
[1776469335934,41.96,77106.16,183.6,-0.03231,3e-05,4.47217]
[1776469340968,41.96,77109.72,183.6,-0.03222,3e-05,4.46159]
[1776469346004,41.97,77113.81,183.6,-0.03213,3e-05,4.45255]
[1776469352444,41.98,77117.83,183.6,-0.03205,3e-05,4.44309]
[1776469358089,41.98,77123.73,183.6,-0.03188,3e-05,4.42287]
[1776469363124,41.99,77117.91,183.6,-0.03204,3e-05,4.44162]
[1776469371052,41.99,77118.05,183.6,-0.03204,3e-05,4.4416]
[1776469376214,41.99,77116.59,183.6,-0.03209,3e-05,4.44701]
[1776469381255,41.99,77112.06,183.6,-0.03222,3e-05,4.46144]
[1776469385465,41.99,77111.62,183.6,-0.03223,3e-05,4.46299]
[1776469386298,41.99,77058.85,183.6,-0.03373,3e-05,4.62994]
[1776469386940,41.99,77058.85,183.6,-0.03373,3e-05,4.62994]
[1776469387027,41.99,77058.85,183.6,-0.03373,3e-05,4.62994]
[1776469387216,41.99,77058.85,183.6,-0.03373,3e-05,4.62994]
[1776469387583,41.99,77030.29,183.6,-0.03457,3e-05,4.72244]
[1776469393213,41.98,77036.59,183.6,-0.03433,3e-05,4.69669]
[1776469393341,41.98,77038.38,183.6,-0.03427,3e-05,4.68986]
[1776469398376,41.97,77038.23,183.6,-0.03426,3e-05,4.68875]
[1776469404418,41.97,77035.06,183.6,-0.03434,3e-05,4.69709]
[1776469409453,41.96,77030.46,183.6,-0.03446,3e-05,4.71026]
[1776469414492,41.96,77031.36,183.6,-0.0344,3e-05,4.7026]
[1776469419527,41.95,77030.67,183.6,-0.0344,3e-05,4.70312]
[1776469424562,41.95,77036.46,183.6,-0.03422,3e-05,4.68267]
[1776469429597,41.94,77038.08,183.6,-0.03415,3e-05,4.67589]
[1776469434633,41.94,77038.59,183.6,-0.03413,3e-05,4.6728]
[1776469438660,41.94,77052.93,183.6,-0.0337,3e-05,4.62549]
[1776469443695,41.93,77060.72,183.6,-0.03347,3e-05,4.59954]
[1776469448731,41.93,77065.8,183.6,-0.03331,3e-05,4.58253]
[1776469453765,41.93,77066.49,183.6,-0.03329,3e-05,4.57957]
[1776469465851,41.92,77067.49,183.6,-0.03325,3e-05,4.575]
[1776469472899,41.92,77067.57,183.6,-0.03322,3e-05,4.57104]
[1776469483713,41.92,77067.57,183.6,-0.03322,3e-05,4.57104]
[1776469490018,41.92,77067.57,183.6,-0.0332,3e-05,4.56916]
[1776469500088,41.91,77067.57,183.6,-0.03319,3e-05,4.56802]
[1776469505123,41.91,77075.96,183.6,-0.03295,3e-05,4.54095]
[1776469511165,41.91,77080.58,183.6,-0.03281,3e-05,4.52606]
[1776469517207,41.91,77076.64,183.6,-0.03292,3e-05,4.53829]
[1776469520110,41.91,77075.73,183.6,-0.03295,3e-05,4.54107]
[1776469525263,41.92,77080.47,183.6,-0.03283,3e-05,4.52848]
[1776469530299,41.92,77080.58,183.6,-0.03285,3e-05,4.53051]
[1776469531128,41.92,77080.58,183.6,-0.03285,3e-05,4.53051]
[1776469536341,41.93,77076.15,183.6,-0.03296,3e-05,4.54202]
[1776469541375,41.92,77073.98,183.6,-0.03302,3e-05,4.54872]
[1776469546411,41.92,77082.62,183.6,-0.03278,3e-05,4.5213]
[1776469551446,41.92,77085.36,183.6,-0.0327,3e-05,4.51273]
[1776469556481,41.93,77092.47,183.6,-0.0325,3e-05,4.49056]
[1776469561518,41.93,77095.35,183.6,-0.03243,3e-05,4.48235]
[1776469566553,41.93,77095.32,183.6,-0.03243,3e-05,4.48277]
[1776469571588,41.93,77097.02,183.6,-0.03239,3e-05,4.47775]
[1776469576624,41.93,77105.26,183.6,-0.03216,3e-05,4.45244]
[1776469585687,41.93,77114.41,183.6,-0.03192,3e-05,4.42502]
[1776469591728,41.94,77117.42,183.6,-0.03182,3e-05,4.41375]
[1776469603813,41.94,77118.29,183.6,-0.03182,3e-05,4.41305]
[1776469609855,41.95,77126.17,183.6,-0.03162,3e-05,4.39151]
[1776469614890,41.96,77126.15,183.6,-0.03167,3e-05,4.39627]
[1776469620099,41.96,77126.27,183.6,-0.03167,3e-05,4.39647]
[1776469626974,41.97,77126.22,183.6,-0.03168,3e-05,4.39847]
[1776469632016,41.97,77126.87,183.6,-0.03167,3e-05,4.39735]
[1776469637045,41.98,77126.52,183.6,-0.03169,3e-05,4.39931]
[1776469640296,41.98,77144.2,183.6,-0.03121,3e-05,4.3454]
[1776469646114,41.98,77147.12,183.6,-0.03115,3e-05,4.33806]
[1776469651149,41.98,77145.43,183.6,-0.03119,3e-05,4.34164]
[1776469659204,41.99,77141.77,183.6,-0.0313,3e-05,4.3549]
[1776469664240,41.99,77148.17,183.6,-0.03114,3e-05,4.33653]
[1776469667742,42.0,77151.83,183.6,-0.03105,3e-05,4.32589]
[1776469667972,42.0,77155.75,183.6,-0.03094,3e-05,4.31421]
[1776469669275,41.99,77170.68,183.6,-0.03054,3e-05,4.26815]
[1776469672042,41.99,77170.72,183.6,-0.03053,3e-05,4.26742]
[1776469678486,41.99,77167.37,183.6,-0.0306,3e-05,4.27571]
[1776469679873,41.99,77167.3,183.6,-0.0306,3e-05,4.27561]
[1776469679974,41.99,77167.3,183.6,-0.0306,3e-05,4.2753]
[1776469685387,41.99,77161.66,183.6,-0.03077,3e-05,4.29395]
[1776469690421,41.99,77154.83,183.6,-0.03096,3e-05,4.31651]
[1776469695457,42.0,77154.21,183.6,-0.03099,3e-05,4.32003]
[1776469700491,42.0,77148.91,183.6,-0.03115,3e-05,4.33769]
[1776469705526,42.01,77148.37,183.6,-0.03118,3e-05,4.34068]
[1776469710561,42.01,77150.98,183.6,-0.03112,3e-05,4.33405]
[1776469716000,42.01,77151.13,183.6,-0.0311,3e-05,4.33187]
[1776469727683,42.02,77148.79,183.6,-0.0312,3e-05,4.34262]
[1776469734733,42.03,77150.36,183.6,-0.03117,3e-05,4.33966]
[1776469748831,42.04,77151.19,183.6,-0.03118,3e-05,4.34092]
[1776469758901,42.05,77151.24,183.6,-0.0312,3e-05,4.34341]
[1776469763936,42.05,77164.6,183.6,-0.03086,3e-05,4.30401]
[1776469771992,42.06,77164.74,183.6,-0.03086,3e-05,4.30341]
[1776469777028,42.06,77164.05,183.6,-0.03089,3e-05,4.30717]
[1776469782063,42.07,77166.97,183.6,-0.03083,3e-05,4.30005]
[1776469788105,42.08,77165.39,183.6,-0.03089,3e-05,4.3073]
[1776469793142,42.08,77165.51,183.6,-0.0309,3e-05,4.30867]
[1776469798451,42.09,77165.61,183.6,-0.03091,3e-05,4.30979]
[1776469804218,42.09,77166.29,183.6,-0.03091,3e-05,4.30985]
[1776469816305,42.1,77163.38,183.6,-0.03103,3e-05,4.32315]
[1776469821339,42.11,77161.51,183.6,-0.03109,3e-05,4.33055]
[1776469827382,42.11,77158.6,183.6,-0.03119,3e-05,4.34134]
[1776469833424,42.12,77159.1,183.6,-0.03117,3e-05,4.33886]
[1776469842486,42.13,77159.57,183.6,-0.03118,3e-05,4.34027]
[1776469850543,42.13,77159.44,183.6,-0.03121,3e-05,4.34305]
[1776469856622,42.13,77159.44,183.6,-0.03121,3e-05,4.34305]
[1776469858014,42.14,77142.85,183.6,-0.03168,3e-05,4.39588]
[1776469863524,42.15,77138.25,183.6,-0.03182,3e-05,4.4122]
[1776469868672,42.15,77138.04,183.6,-0.03183,3e-05,4.41373]
[1776469874714,42.15,77138.35,183.6,-0.03183,3e-05,4.41364]
[1776469881762,42.16,77134.78,183.6,-0.03197,3e-05,4.42895]
[1776469886798,42.16,77137.85,183.6,-0.03189,3e-05,4.42]
[1776469891833,42.17,77141.44,183.6,-0.03178,3e-05,4.40667]
[1776469902910,42.17,77141.33,183.6,-0.03179,3e-05,4.40832]
[1776469908952,42.17,77141.9,183.6,-0.03178,3e-05,4.40721]
[1776469917008,42.17,77139.61,183.6,-0.03185,3e-05,4.41511]
[1776469925064,42.18,77138.91,183.6,-0.03188,3e-05,4.41791]
[1776469930099,42.18,77138.91,183.6,-0.03188,3e-05,4.41825]
[1776469937147,42.18,77138.61,183.6,-0.03189,3e-05,4.4196]
[1776469942184,42.18,77138.91,183.6,-0.03189,3e-05,4.41895]
[1776469950240,42.18,77138.92,183.6,-0.03189,3e-05,4.41932]
[1776469955275,42.18,77139.54,183.6,-0.03186,3e-05,4.41485]
[1776469960310,42.18,77139.43,183.6,-0.03186,3e-05,4.4155]
[1776469965344,42.18,77138.86,183.6,-0.03188,3e-05,4.41754]
[1776469970380,42.19,77151.5,183.6,-0.03155,3e-05,4.38009]
[1776469982465,42.19,77152.38,183.6,-0.03153,3e-05,4.37884]
[1776469989515,42.19,77154.1,183.6,-0.0315,3e-05,4.37451]
[1776470001601,42.2,77154.67,183.6,-0.0315,3e-05,4.37448]
[1776470006795,42.2,77156.03,183.6,-0.03146,3e-05,4.3709]
[1776470008801,42.2,77156.23,183.6,-0.03146,3e-05,4.37059]
[1776470015699,42.2,77156.33,183.6,-0.03145,3e-05,4.36867]
[1776470026776,42.21,77156.61,183.6,-0.03146,3e-05,4.36958]
[1776470033824,42.21,77157.15,183.6,-0.03145,3e-05,4.36909]
[1776470039868,42.22,77157.32,183.6,-0.03146,3e-05,4.3696]
[1776470042892,42.22,77142.16,183.6,-0.03187,3e-05,4.4166]
[1776470044907,42.22,77121.07,183.6,-0.03246,3e-05,4.48212]
[1776470049942,42.22,77119.93,183.6,-0.03249,3e-05,4.48561]
[1776470061018,42.22,77119.5,183.6,-0.0325,3e-05,4.48688]
[1776470066054,42.22,77121.65,183.6,-0.03244,3e-05,4.48022]
[1776470072096,42.22,77121.71,183.6,-0.03242,3e-05,4.47727]
[1776470081159,42.22,77120.04,183.6,-0.03247,3e-05,4.48265]
[1776470083473,42.22,77120.25,183.6,-0.03246,3e-05,4.48202]
[1776470090359,42.22,77121.63,183.6,-0.03243,3e-05,4.4779]
[1776470099285,42.22,77125.4,183.6,-0.03233,3e-05,4.46646]
[1776470104320,42.22,77128.16,183.6,-0.03225,3e-05,4.45813]
[1776470109357,42.22,77128.16,183.6,-0.03225,3e-05,4.45842]
[1776470114392,42.22,77131.36,183.6,-0.03217,3e-05,4.44879]
[1776470119427,42.22,77138.58,183.6,-0.03197,3e-05,4.42686]
[1776470129497,42.24,77142.0,183.6,-0.03192,3e-05,4.42064]
[1776470134532,42.24,77144.86,183.6,-0.03182,3e-05,4.40956]
[1776470139567,42.24,77146.75,183.6,-0.03178,3e-05,4.40444]
[1776470144602,42.24,77150.65,183.6,-0.03168,3e-05,4.39315]
[1776470149637,42.24,77153.56,183.6,-0.0316,3e-05,4.38501]
[1776470154671,42.25,77153.15,183.6,-0.03164,3e-05,4.38856]
[1776470159708,42.25,77152.13,183.6,-0.03167,3e-05,4.39251]
[1776470164743,42.25,77144.66,183.6,-0.03188,3e-05,4.41622]
[1776470169778,42.26,77142.71,183.6,-0.03194,3e-05,4.42283]
[1776470174813,42.26,77143.55,183.6,-0.03192,3e-05,4.42083]
[1776470179848,42.26,77143.88,183.6,-0.03192,3e-05,4.42044]
[1776470186898,42.26,77144.33,183.6,-0.03191,3e-05,4.41996]
[1776470192054,42.26,77143.55,183.6,-0.03192,3e-05,4.42015]
[1776470197089,42.27,77143.55,183.6,-0.03193,3e-05,4.42084]
[1776470208166,42.27,77143.56,183.6,-0.03194,3e-05,4.42231]
[1776470214100,42.27,77144.46,183.6,-0.03192,3e-05,4.41981]
[1776470215156,42.27,77144.46,183.6,-0.03192,3e-05,4.42038]
[1776470221257,42.28,77144.54,183.6,-0.03193,3e-05,4.42113]
[1776470226292,42.28,77146.47,183.6,-0.03188,3e-05,4.41591]
[1776470231327,42.3,77147.9,183.6,-0.0319,3e-05,4.41775]
[1776470237369,42.3,77145.65,183.6,-0.03197,3e-05,4.42554]
[1776470242405,42.3,77142.91,183.6,-0.03205,3e-05,4.43458]
[1776470249454,42.3,77142.32,183.6,-0.03207,3e-05,4.43716]
[1776470254447,42.3,77143.07,183.6,-0.03204,3e-05,4.43235]
[1776470255231,42.3,77143.88,183.6,-0.03201,3e-05,4.42996]
[1776470260531,42.3,77146.4,183.6,-0.03195,3e-05,4.42282]
[1776470265566,42.31,77146.18,183.6,-0.03196,3e-05,4.42407]
[1776470270600,42.31,77146.46,183.6,-0.03196,3e-05,4.42386]
[1776470275636,42.31,77143.83,183.6,-0.03204,3e-05,4.4325]
[1776470281678,42.31,77140.86,183.6,-0.03212,3e-05,4.44219]
[1776470286713,42.31,77140.57,183.6,-0.03213,3e-05,4.44347]
[1776470293762,42.31,77140.37,183.6,-0.03214,3e-05,4.44461]
[1776470298922,42.31,77146.08,183.6,-0.03199,3e-05,4.42732]
[1776470304839,42.32,77148.85,183.6,-0.03192,3e-05,4.4195]
[1776470309876,42.32,77139.05,183.6,-0.03219,3e-05,4.45024]
[1776470314911,42.32,77140.65,183.6,-0.03213,3e-05,4.44274]
[1776470321960,42.32,77141.07,183.6,-0.03213,3e-05,4.44193]
[1776470323277,42.32,77141.07,183.6,-0.03213,3e-05,4.44193]
[1776470324281,42.32,77141.07,183.6,-0.03213,3e-05,4.442]
[1776470332030,42.32,77142.31,183.6,-0.0321,3e-05,4.43882]
[1776470343107,42.32,77142.38,183.6,-0.0321,3e-05,4.43937]
[1776470348142,42.33,77144.01,183.6,-0.03206,3e-05,4.43466]
[1776470353177,42.33,77146.39,183.6,-0.032,3e-05,4.4277]
[1776470358212,42.33,77148.81,183.6,-0.03194,3e-05,4.42066]
[1776470363250,42.33,77151.43,183.6,-0.03187,3e-05,4.41309]
[1776470368285,42.33,77156.42,183.6,-0.03174,3e-05,4.39837]
[1776470373323,42.33,77156.78,183.6,-0.03171,3e-05,4.39508]
[1776470378358,42.33,77160.01,183.6,-0.03163,3e-05,4.38593]
[1776470383393,42.34,77161.43,183.6,-0.0316,3e-05,4.3824]
[1776470388428,42.34,77160.67,183.6,-0.03163,3e-05,4.38555]
[1776470389525,42.34,77160.67,183.6,-0.03163,3e-05,4.38555]
[1776470389625,42.34,77160.63,183.6,-0.03163,3e-05,4.38582]
[1776470395453,42.34,77160.52,183.6,-0.03162,3e-05,4.38454]
[1776470395727,42.34,77160.52,183.6,-0.03162,3e-05,4.38454]
[1776470395790,42.34,77160.52,183.6,-0.03162,3e-05,4.38454]
[1776470396375,42.33,77150.22,183.6,-0.03189,3e-05,4.41453]
[1776470396691,42.33,77124.39,183.6,-0.0326,3e-05,4.49392]
[1776470397499,42.33,77106.2,183.6,-0.03311,3e-05,4.55083]
[1776470397850,42.33,77106.2,183.6,-0.03311,3e-05,4.55083]
[1776470397865,42.33,77106.2,183.6,-0.03311,3e-05,4.55083]
[1776470398236,42.33,77106.2,183.6,-0.03311,3e-05,4.55083]
[1776470398506,42.33,77106.63,183.6,-0.03309,3e-05,4.54934]
[1776470401565,42.32,77104.81,183.6,-0.03312,3e-05,4.55259]
[1776470405566,42.32,77081.68,183.6,-0.03378,3e-05,4.62517]
[1776470410603,42.32,77078.97,183.6,-0.03384,3e-05,4.63246]
[1776470415638,42.31,77074.98,183.6,-0.03395,3e-05,4.64385]
[1776470420673,42.31,77077.23,183.6,-0.03387,3e-05,4.63533]
[1776470425708,42.31,77085.38,183.6,-0.03363,3e-05,4.60817]
[1776470430743,42.3,77088.23,183.6,-0.03354,3e-05,4.59814]
[1776470434771,42.3,77105.06,183.6,-0.03303,3e-05,4.54146]
[1776470439825,42.3,77116.86,183.6,-0.0327,3e-05,4.50421]
[1776470444848,42.3,77117.16,183.6,-0.03269,3e-05,4.50324]
[1776470444986,42.3,77117.93,183.6,-0.03267,3e-05,4.50083]
[1776470450902,42.3,77119.69,183.6,-0.03262,3e-05,4.49535]
[1776470456253,42.3,77119.83,183.6,-0.03261,3e-05,4.49496]
[1776470461980,42.3,77134.02,183.6,-0.03222,3e-05,4.45123]
[1776470467014,42.3,77144.66,183.6,-0.03193,3e-05,4.41896]
[1776470471174,42.3,77147.68,183.6,-0.03186,3e-05,4.41012]
[1776470471421,42.3,77154.52,183.6,-0.03167,3e-05,4.38928]
[1776470472383,42.3,77154.52,183.6,-0.03167,3e-05,4.38928]
[1776470472465,42.3,77174.63,183.6,-0.03112,3e-05,4.32743]
[1776470476339,42.3,77185.14,183.6,-0.03083,3e-05,4.29456]
[1776470476587,42.3,77185.73,183.6,-0.03081,3e-05,4.29246]
[1776470477765,42.3,77185.73,183.6,-0.03081,3e-05,4.29246]
[1776470477863,42.3,77187.35,183.6,-0.03077,3e-05,4.28793]
[1776470479100,42.3,77211.05,183.6,-0.03015,3e-05,4.217]
[1776470481923,42.3,77211.55,183.6,-0.03013,3e-05,4.21532]
[1776470486189,42.3,77213.01,183.6,-0.03009,3e-05,4.21002]
[1776470486284,42.3,77211.68,183.6,-0.03012,3e-05,4.21379]
[1776470492194,42.31,77216.26,183.6,-0.03001,3e-05,4.20024]
[1776470497790,42.31,77213.87,183.6,-0.03009,3e-05,4.20938]
[1776470503273,42.32,77218.88,183.6,-0.02999,3e-05,4.19804]
[1776470508308,42.33,77219.33,183.6,-0.03,3e-05,4.19919]
[1776470513342,42.34,77218.49,183.6,-0.03004,3e-05,4.20421]
[1776470518382,42.34,77213.36,183.6,-0.03019,3e-05,4.22191]
[1776470523417,42.35,77205.95,183.6,-0.03041,3e-05,4.24636]
[1776470527445,42.35,77191.23,183.6,-0.03081,3e-05,4.29219]
[1776470533487,42.36,77189.94,183.6,-0.03087,3e-05,4.29815]
[1776470538522,42.37,77190.47,183.6,-0.03087,3e-05,4.29824]
[1776470543557,42.37,77191.61,183.6,-0.03085,3e-05,4.29646]
[1776470548592,42.37,77190.9,183.6,-0.03088,3e-05,4.30029]
[1776470550682,42.38,77193.06,183.6,-0.03083,3e-05,4.2941]
[1776470550690,42.38,77193.06,183.6,-0.03083,3e-05,4.2941]
[1776470550697,42.38,77195.75,183.6,-0.03076,3e-05,4.28634]
[1776470553367,42.37,77206.82,183.6,-0.03044,3e-05,4.24966]
[1776470553627,42.37,77213.78,183.6,-0.03026,3e-05,4.22861]
[1776470558688,42.38,77218.18,183.6,-0.03015,3e-05,4.21634]
[1776470563700,42.38,77215.76,183.6,-0.03022,3e-05,4.22435]
[1776470568466,42.38,77213.41,183.6,-0.03029,3e-05,4.23196]
[1776470573770,42.38,77209.95,183.6,-0.03038,3e-05,4.24296]
[1776470578805,42.38,77217.04,183.6,-0.0302,3e-05,4.22251]
[1776470583840,42.39,77209.26,183.6,-0.03041,3e-05,4.24645]
[1776470588930,42.39,77209.56,183.6,-0.03041,3e-05,4.246]
[1776470592471,42.39,77208.96,183.6,-0.03043,3e-05,4.24826]
[1776470595925,42.39,77194.02,183.6,-0.03084,3e-05,4.29503]
[1776470600960,42.4,77201.79,183.6,-0.03066,3e-05,4.27485]
[1776470605995,42.41,77201.42,183.6,-0.0307,3e-05,4.27871]
[1776470611030,42.42,77203.86,183.6,-0.03064,3e-05,4.27133]
[1776470616065,42.43,77204.67,183.6,-0.03064,3e-05,4.2717]
[1776470623124,42.44,77205.01,183.6,-0.03066,3e-05,4.27456]
[1776470628159,42.45,77212.94,183.6,-0.03048,3e-05,4.25366]
[1776470633193,42.46,77217.36,183.6,-0.03039,3e-05,4.24334]
[1776470639236,42.47,77221.43,183.6,-0.03031,3e-05,4.23479]
[1776470644271,42.47,77216.77,183.6,-0.03046,3e-05,4.25166]
[1776470650314,42.48,77214.07,183.6,-0.03056,3e-05,4.26313]
[1776470658369,42.5,77207.52,183.6,-0.03077,3e-05,4.28692]
[1776470663406,42.5,77199.62,183.6,-0.031,3e-05,4.31308]
[1776470668440,42.51,77199.8,183.6,-0.03102,3e-05,4.31481]
[1776470673474,42.52,77202.19,183.6,-0.03095,3e-05,4.30699]
[1776470678510,42.52,77200.82,183.6,-0.03101,3e-05,4.31342]
[1776470683546,42.53,77199.74,183.6,-0.03106,3e-05,4.31887]
[1776470688582,42.54,77204.8,183.6,-0.03094,3e-05,4.30589]
[1776470693618,42.54,77204.95,183.6,-0.03096,3e-05,4.3078]
[1776470698652,42.55,77205.03,183.6,-0.03098,3e-05,4.30993]
[1776470703688,42.56,77215.75,183.6,-0.03071,3e-05,4.28017]
[1776470708724,42.56,77217.7,183.6,-0.03068,3e-05,4.27696]
[1776470714766,42.57,77218.56,183.6,-0.03069,3e-05,4.27757]
[1776470719801,42.58,77218.97,183.6,-0.0307,3e-05,4.27895]
[1776470724837,42.59,77219.55,183.6,-0.03071,3e-05,4.27979]
[1776470729872,42.6,77218.24,183.6,-0.03077,3e-05,4.28629]
[1776470734907,42.6,77214.34,183.6,-0.03087,3e-05,4.29757]
[1776470739942,42.61,77214.52,183.6,-0.03089,3e-05,4.2994]
[1776470746991,42.62,77214.01,183.6,-0.03093,3e-05,4.30418]
[1776470755062,42.63,77214.27,183.6,-0.03095,3e-05,4.30703]
[1776470763118,42.64,77215.07,183.6,-0.03096,3e-05,4.30813]
[1776470768153,42.65,77215.52,183.6,-0.03097,3e-05,4.30935]
[1776470773188,42.65,77218.11,183.6,-0.03092,3e-05,4.30368]
[1776470778224,42.66,77217.53,183.6,-0.03096,3e-05,4.30753]
[1776470783258,42.67,77217.47,183.6,-0.03098,3e-05,4.30977]
[1776470790097,42.67,77220.66,183.6,-0.03091,3e-05,4.30191]
[1776470795342,42.68,77215.35,183.6,-0.03106,3e-05,4.31836]
[1776470801384,42.69,77215.2,183.6,-0.03108,3e-05,4.32113]
[1776470806406,42.69,77214.95,183.6,-0.0311,3e-05,4.32306]
[1776470811454,42.7,77221.81,183.6,-0.03094,3e-05,4.30533]
[1776470816489,42.7,77215.48,183.6,-0.03113,3e-05,4.32639]
[1776470821524,42.71,77212.03,183.6,-0.03123,3e-05,4.33865]
[1776470826559,42.72,77212.33,183.6,-0.03124,3e-05,4.33964]
[1776470831594,42.72,77217.36,183.6,-0.03113,3e-05,4.32647]
[1776470836629,42.73,77221.01,183.6,-0.03105,3e-05,4.31755]
[1776470843152,42.73,77220.33,183.6,-0.03108,3e-05,4.32127]
[1776470851734,42.75,77221.44,183.6,-0.03107,3e-05,4.31966]
[1776470858782,42.75,77222.34,183.6,-0.03107,3e-05,4.3199]
[1776470863818,42.76,77224.68,183.6,-0.03103,3e-05,4.31501]
[1776470870867,42.77,77225.24,183.6,-0.03104,3e-05,4.31632]
[1776470879930,42.78,77225.77,183.6,-0.03106,3e-05,4.31852]
[1776470884965,42.79,77223.73,183.6,-0.03113,3e-05,4.32671]
[1776470890000,42.79,77223.59,183.6,-0.03115,3e-05,4.32914]
[1776470895034,42.8,77223.52,183.6,-0.03117,3e-05,4.33133]
[1776470905105,42.81,77223.61,183.6,-0.0312,3e-05,4.33496]
[1776470910140,42.81,77226.25,183.6,-0.03115,3e-05,4.32896]
[1776470915174,42.82,77225.79,183.6,-0.03116,3e-05,4.32948]
[1776470922143,42.82,77225.61,183.6,-0.03117,3e-05,4.33042]
[1776470928266,42.83,77225.06,183.6,-0.03122,3e-05,4.33681]
[1776470933301,42.84,77225.68,183.6,-0.03122,3e-05,4.33692]
[1776470938348,42.85,77228.89,183.6,-0.03116,3e-05,4.32973]
[1776470941375,42.85,77208.61,183.6,-0.03171,3e-05,4.39169]
[1776470942382,42.85,77188.83,183.6,-0.03225,3e-05,4.4526]
[1776470943389,42.85,77172.47,183.6,-0.03271,3e-05,4.50306]
[1776470944396,42.85,77158.11,183.6,-0.03311,3e-05,4.54761]
[1776470946410,42.85,77144.51,183.6,-0.03349,3e-05,4.59005]
[1776470947417,42.85,77130.18,183.6,-0.03389,3e-05,4.63497]
[1776470949434,42.85,77148.17,183.6,-0.03338,3e-05,4.57848]
[1776470950290,42.85,77148.17,183.6,-0.03338,3e-05,4.57848]
[1776470955476,42.84,77148.45,183.6,-0.03335,3e-05,4.57492]
[1776470960511,42.84,77146.2,183.6,-0.03339,3e-05,4.57934]
[1776470964976,42.83,77128.47,183.6,-0.03388,3e-05,4.63277]
[1776470970580,42.82,77125.31,183.6,-0.03393,3e-05,4.63889]
[1776470977630,42.81,77125.47,183.6,-0.03387,3e-05,4.63122]
[1776470982665,42.8,77125.63,183.6,-0.03384,3e-05,4.62779]
[1776470987700,42.79,77120.97,183.6,-0.03395,3e-05,4.63953]
[1776470992735,42.78,77120.57,183.6,-0.03393,3e-05,4.63785]
[1776470997769,42.78,77123.6,183.6,-0.03382,3e-05,4.62543]
[1776471002806,42.77,77122.43,183.6,-0.03383,3e-05,4.62629]
[1776471007840,42.76,77122.92,183.6,-0.03379,3e-05,4.62193]
[1776471015898,42.75,77121.19,183.6,-0.0338,3e-05,4.62293]
[1776471020933,42.74,77123.53,183.6,-0.03371,3e-05,4.6128]
[1776471025968,42.73,77122.94,183.6,-0.0337,3e-05,4.61198]
[1776471032010,42.72,77124.08,183.6,-0.03362,3e-05,4.60228]
[1776471033477,42.72,77124.08,183.6,-0.03362,3e-05,4.60228]
[1776471043087,42.72,77132.04,183.6,-0.03339,3e-05,4.57651]
[1776471048122,42.72,77141.62,183.6,-0.03312,3e-05,4.54692]
[1776471053168,42.72,77141.55,183.6,-0.03313,3e-05,4.54752]
[1776471058203,42.72,77144.91,183.6,-0.03304,3e-05,4.53748]
[1776471061225,42.72,77160.15,183.6,-0.03261,3e-05,4.49058]
[1776471066260,42.73,77163.07,183.6,-0.03254,3e-05,4.4824]
[1776471066589,42.73,77163.07,183.6,-0.03254,3e-05,4.4824]
[1776471067266,42.73,77172.05,183.6,-0.03229,3e-05,4.45494]
[1776471069005,42.73,77174.29,183.6,-0.03223,3e-05,4.4479]
[1776471069281,42.73,77175.22,183.6,-0.0322,3e-05,4.44488]
[1776471069707,42.73,77175.22,183.6,-0.0322,3e-05,4.44488]
[1776471069732,42.73,77175.22,183.6,-0.0322,3e-05,4.44488]
[1776471070288,42.73,77180.6,183.6,-0.03206,3e-05,4.42862]
[1776471071079,42.73,77180.6,183.6,-0.03206,3e-05,4.42862]
[1776471071297,42.73,77182.29,183.6,-0.03201,3e-05,4.42332]
[1776471075202,42.73,77182.8,183.6,-0.03201,3e-05,4.42268]
[1776471075324,42.73,77182.73,183.6,-0.03201,3e-05,4.42321]
[1776471080359,42.73,77184.45,183.6,-0.03196,3e-05,4.41737]
[1776471085426,42.73,77181.6,183.6,-0.03203,3e-05,4.42566]
[1776471085528,42.73,77181.21,183.6,-0.03204,3e-05,4.42662]
[1776471090879,42.73,77172.48,183.6,-0.0323,3e-05,4.45538]
[1776471096472,42.74,77172.0,183.6,-0.03232,3e-05,4.45691]
[1776471102520,42.75,77170.68,183.6,-0.03238,3e-05,4.46437]
[1776471107555,42.76,77158.02,183.6,-0.03275,3e-05,4.50553]
[1776471113597,42.76,77157.91,183.6,-0.03278,3e-05,4.50824]
[1776471120646,42.77,77157.37,183.6,-0.03282,3e-05,4.5126]
[1776471122660,42.77,77142.73,183.6,-0.03323,3e-05,4.5588]
[1776471126690,42.78,77127.13,183.6,-0.03368,3e-05,4.60866]
[1776471131725,42.78,77138.44,183.6,-0.03337,3e-05,4.57437]
[1776471136760,42.78,77129.81,183.6,-0.03363,3e-05,4.60269]
[1776471141795,42.79,77134.87,183.6,-0.03349,3e-05,4.58804]
[1776471146830,42.79,77128.71,183.6,-0.03368,3e-05,4.60863]
[1776471151865,42.79,77128.23,183.6,-0.03368,3e-05,4.60833]
[1776471156900,42.8,77129.98,183.6,-0.03364,3e-05,4.60399]
[1776471161935,42.8,77141.11,183.6,-0.03334,3e-05,4.57051]
[1776471166970,42.81,77155.99,183.6,-0.03294,3e-05,4.52582]
[1776471172185,42.81,77157.75,183.6,-0.0329,3e-05,4.52183]
[1776471178051,42.82,77151.62,183.6,-0.0331,3e-05,4.5434]
[1776471183087,42.82,77150.12,183.6,-0.03315,3e-05,4.54975]
[1776471188122,42.83,77150.13,183.6,-0.03317,3e-05,4.55135]
[1776471193157,42.83,77150.29,183.6,-0.03318,3e-05,4.55248]
[1776471198485,42.83,77150.66,183.6,-0.03318,3e-05,4.55259]
[1776471204234,42.84,77146.77,183.6,-0.03331,3e-05,4.56675]
[1776471209269,42.84,77149.46,183.6,-0.03324,3e-05,4.55982]
[1776471215311,42.85,77149.4,183.6,-0.03324,3e-05,4.55889]
[1776471220346,42.85,77149.34,183.6,-0.03326,3e-05,4.56059]
[1776471226388,42.86,77145.43,183.6,-0.03338,3e-05,4.57453]
[1776471231423,42.86,77139.86,183.6,-0.03355,3e-05,4.59316]
[1776471236458,42.87,77139.72,183.6,-0.03356,3e-05,4.59475]
[1776471241493,42.87,77140.5,183.6,-0.03355,3e-05,4.59346]
[1776471246528,42.87,77132.06,183.6,-0.0338,3e-05,4.62094]
[1776471252570,42.87,77129.78,183.6,-0.03387,3e-05,4.62917]
[1776471257605,42.88,77128.14,183.6,-0.03393,3e-05,4.63517]
[1776471262640,42.88,77126.05,183.6,-0.034,3e-05,4.64251]
[1776471267675,42.88,77126.94,183.6,-0.03398,3e-05,4.64044]
[1776471272710,42.88,77130.08,183.6,-0.03387,3e-05,4.62851]
[1776471279759,42.89,77125.74,183.6,-0.03401,3e-05,4.64331]
[1776471284794,42.89,77123.36,183.6,-0.03408,3e-05,4.65143]
[1776471289835,42.89,77124.21,183.6,-0.03406,3e-05,4.64941]
[1776471294865,42.89,77126.45,183.6,-0.03401,3e-05,4.64307]
[1776471299900,42.89,77131.41,183.6,-0.03387,3e-05,4.62824]
[1776471305942,42.9,77135.94,183.6,-0.03375,3e-05,4.61507]
[1776471311619,42.9,77146.07,183.6,-0.03347,3e-05,4.58432]
[1776471317360,42.9,77146.38,183.6,-0.03347,3e-05,4.5836]
[1776471323064,42.91,77146.42,183.6,-0.03349,3e-05,4.58634]
[1776471328162,42.91,77146.6,183.6,-0.03349,3e-05,4.58647]
[1776471328348,42.91,77146.6,183.6,-0.0335,3e-05,4.58692]
[1776471331172,42.91,77150.65,183.6,-0.03337,3e-05,4.57305]
[1776471337162,42.89,77153.35,183.6,-0.03321,3e-05,4.55456]
[1776471342198,42.87,77162.27,183.6,-0.03292,3e-05,4.52169]
[1776471347233,42.86,77165.39,183.6,-0.03279,3e-05,4.50704]
[1776471352267,42.85,77174.5,183.6,-0.03249,3e-05,4.4743]
[1776471357303,42.83,77173.22,183.6,-0.03249,3e-05,4.47366]
[1776471362339,42.82,77185.09,183.6,-0.03212,3e-05,4.43282]
[1776471367373,42.81,77187.85,183.6,-0.03201,3e-05,4.42029]
[1776471372409,42.8,77192.82,183.6,-0.03184,3e-05,4.40123]
[1776471377444,42.79,77191.09,183.6,-0.03185,3e-05,4.40261]
[1776471382479,42.77,77195.25,183.6,-0.03171,3e-05,4.38615]
[1776471393477,42.77,77197.82,183.6,-0.03162,3e-05,4.37613]
[1776471393554,42.77,77197.82,183.6,-0.03162,3e-05,4.37613]
[1776471399598,42.75,77203.65,183.6,-0.03138,3e-05,4.34817]
[1776471404633,42.74,77210.02,183.6,-0.0312,3e-05,4.3277]
[1776471409669,42.74,77216.97,183.6,-0.031,3e-05,4.30563]
[1776471410884,42.74,77216.97,183.6,-0.031,3e-05,4.30563]
[1776471414691,42.74,77223.25,183.6,-0.03083,3e-05,4.28621]
[1776471420747,42.74,77231.85,183.6,-0.03061,3e-05,4.26094]
[1776471425785,42.74,77231.2,183.6,-0.03063,3e-05,4.26355]
[1776471429120,42.74,77230.75,183.6,-0.03064,3e-05,4.26527]
[1776471429814,42.74,77230.78,183.6,-0.03064,3e-05,4.26529]
[1776471435705,42.75,77229.61,183.6,-0.03069,3e-05,4.27106]
[1776471440893,42.75,77227.2,183.6,-0.03077,3e-05,4.28018]
[1776471445928,42.76,77222.8,183.6,-0.03089,3e-05,4.29348]
[1776471450963,42.76,77222.2,183.6,-0.03091,3e-05,4.29537]
[1776471455998,42.76,77218.08,183.6,-0.031,3e-05,4.3049]
[1776471461530,42.76,77220.77,183.6,-0.03093,3e-05,4.29686]
[1776471465477,42.76,77230.01,183.6,-0.03069,3e-05,4.26939]
[1776471472111,42.77,77230.49,183.6,-0.03071,3e-05,4.27185]
[1776471478152,42.78,77224.16,183.6,-0.0309,3e-05,4.29381]
[1776471483188,42.78,77223.24,183.6,-0.03095,3e-05,4.2991]
[1776471488223,42.79,77221.99,183.6,-0.031,3e-05,4.30528]
[1776471495272,42.8,77222.52,183.6,-0.03102,3e-05,4.30707]
[1776471500306,42.81,77230.5,183.6,-0.03083,3e-05,4.28567]
[1776471503328,42.81,77250.05,183.6,-0.03033,3e-05,4.22923]
[1776471508363,42.82,77246.33,183.6,-0.03045,3e-05,4.24326]
[1776471513398,42.83,77260.8,183.6,-0.03008,3e-05,4.20081]
[1776471518433,42.84,77263.72,183.6,-0.03004,3e-05,4.19565]
[1776471523468,42.85,77259.0,183.6,-0.03019,3e-05,4.2129]
[1776471528504,42.86,77260.25,183.6,-0.03018,3e-05,4.2125]
[1776471533539,42.87,77258.78,183.6,-0.03025,3e-05,4.22009]
[1776471538595,42.88,77244.48,183.6,-0.03065,3e-05,4.26541]
[1776471540202,42.88,77242.85,183.6,-0.0307,3e-05,4.27082]
[1776471545644,42.88,77246.01,183.6,-0.03062,3e-05,4.26237]
[1776471550679,42.88,77242.52,183.6,-0.03072,3e-05,4.27303]
[1776471558736,42.88,77240.76,183.6,-0.03077,3e-05,4.27862]
[1776471564778,42.89,77241.03,183.6,-0.03076,3e-05,4.27801]
[1776471569813,42.89,77243.2,183.6,-0.0307,3e-05,4.27173]
[1776471575854,42.89,77243.32,183.6,-0.03068,3e-05,4.26879]
[1776471580890,42.89,77242.54,183.6,-0.03071,3e-05,4.27131]
[1776471586932,42.89,77239.84,183.6,-0.03078,3e-05,4.27955]
[1776471593981,42.89,77240.02,183.6,-0.03078,3e-05,4.27915]
[1776471599017,42.89,77241.46,183.6,-0.03074,3e-05,4.27503]
[1776471599485,42.89,77241.46,183.6,-0.03074,3e-05,4.27503]
[1776471604053,42.9,77226.75,183.6,-0.03115,3e-05,4.32153]
[1776471605851,42.9,77226.21,183.6,-0.03117,3e-05,4.32361]
[1776471611103,42.9,77232.41,183.6,-0.031,3e-05,4.30488]
[1776471616241,42.9,77222.59,183.6,-0.03126,3e-05,4.33413]
[1776471626208,42.89,77223.83,183.6,-0.03122,3e-05,4.32953]
[1776471631247,42.89,77218.38,183.6,-0.03135,3e-05,4.34265]
[1776471636288,42.89,77215.62,183.6,-0.03141,3e-05,4.35045]
[1776471641323,42.89,77216.27,183.6,-0.03139,3e-05,4.34792]
[1776471646358,42.89,77216.25,183.6,-0.03139,3e-05,4.34742]
[1776471651393,42.89,77221.24,183.6,-0.03125,3e-05,4.33186]
[1776471656428,42.89,77223.26,183.6,-0.03119,3e-05,4.3254]
[1776471662470,42.88,77223.4,183.6,-0.03118,3e-05,4.3245]
[1776471667505,42.88,77223.18,183.6,-0.03119,3e-05,4.32475]
[1776471672264,42.88,77221.32,183.6,-0.03123,3e-05,4.33011]
[1776471672540,42.88,77221.29,183.6,-0.03123,3e-05,4.33003]
[1776471677575,42.87,77221.8,183.6,-0.0312,3e-05,4.32585]
[1776471682610,42.87,77231.11,183.6,-0.03093,3e-05,4.29551]
[1776471683615,42.87,77231.11,183.6,-0.03093,3e-05,4.29551]
[1776471688653,42.86,77235.32,183.6,-0.03079,3e-05,4.28012]
[1776471693692,42.85,77232.37,183.6,-0.03083,3e-05,4.28379]
[1776471694896,42.85,77232.37,183.6,-0.03083,3e-05,4.28379]
[1776471695003,42.85,77232.15,183.6,-0.03083,3e-05,4.28398]
[1776471696965,42.85,77231.76,183.6,-0.03085,3e-05,4.28537]
[1776471702755,42.86,77231.8,183.6,-0.03088,3e-05,4.28978]
[1776471707790,42.87,77228.95,183.6,-0.03099,3e-05,4.30183]
[1776471712824,42.88,77228.32,183.6,-0.03104,3e-05,4.30718]
[1776471720881,42.9,77229.36,183.6,-0.03106,3e-05,4.30961]
[1776471725915,42.91,77231.9,183.6,-0.03102,3e-05,4.30547]
[1776471730951,42.92,77234.56,183.6,-0.03098,3e-05,4.30107]
[1776471735986,42.93,77233.88,183.6,-0.03103,3e-05,4.30665]
[1776471743036,42.95,77234.03,183.6,-0.03107,3e-05,4.31113]
[1776471748071,42.96,77238.72,183.6,-0.03097,3e-05,4.30061]
[1776471753106,42.97,77237.1,183.6,-0.03103,3e-05,4.30614]
[1776471758141,42.98,77227.26,183.6,-0.03132,3e-05,4.33896]
[1776471763176,42.99,77225.48,183.6,-0.0314,3e-05,4.34749]
[1776471764858,42.99,77226.58,183.6,-0.03138,3e-05,4.34544]
[1776471765190,42.99,77223.97,183.6,-0.03145,3e-05,4.35328]
[1776471770224,42.99,77222.14,183.6,-0.03149,3e-05,4.35835]
[1776471776266,42.99,77221.42,183.6,-0.03151,3e-05,4.36003]
[1776471781785,42.99,77221.54,183.6,-0.0315,3e-05,4.35933]
[1776471785852,42.98,77207.08,183.6,-0.03189,3e-05,4.40243]
[1776471791372,42.98,77204.29,183.6,-0.03195,3e-05,4.40984]
[1776471796407,42.98,77206.12,183.6,-0.0319,3e-05,4.4035]
[1776471801442,42.98,77203.26,183.6,-0.03197,3e-05,4.41136]
[1776471809503,42.97,77203.52,183.6,-0.03195,3e-05,4.40926]
[1776471814535,42.97,77204.7,183.6,-0.03189,3e-05,4.40233]
[1776471822596,42.97,77204.27,183.6,-0.03189,3e-05,4.40223]
[1776471827631,42.96,77188.15,183.6,-0.03232,3e-05,4.45044]
[1776471832668,42.96,77184.25,183.6,-0.03242,3e-05,4.46129]
[1776471834895,42.96,77184.72,183.6,-0.03241,3e-05,4.45962]
[1776471834991,42.96,77185.09,183.6,-0.03239,3e-05,4.45827]
[1776471836954,42.96,77185.01,183.6,-0.0324,3e-05,4.45898]
[1776471837050,42.96,77187.74,183.6,-0.03233,3e-05,4.4511]
[1776471842739,42.96,77191.13,183.6,-0.03223,3e-05,4.43957]
[1776471847299,42.96,77192.75,183.6,-0.03218,3e-05,4.43409]
[1776471847380,42.96,77198.26,183.6,-0.03202,3e-05,4.41701]
[1776471852696,42.96,77199.59,183.6,-0.03201,3e-05,4.41515]
[1776471858851,42.97,77206.8,183.6,-0.03185,3e-05,4.39717]
[1776471863886,42.98,77206.93,183.6,-0.03187,3e-05,4.3996]
[1776471868921,42.99,77203.97,183.6,-0.03197,3e-05,4.41133]
[1776471873956,43.0,77207.22,183.6,-0.03189,3e-05,4.40132]
[1776471878990,43.01,77207.89,183.6,-0.03189,3e-05,4.40206]
[1776471886489,43.01,77205.94,183.6,-0.03197,3e-05,4.41015]
[1776471892872,43.03,77206.41,183.6,-0.03199,3e-05,4.41298]
[1776471898124,43.04,77207.58,183.6,-0.03199,3e-05,4.41311]
[1776471903158,43.04,77206.33,183.6,-0.03205,3e-05,4.41951]
[1776471908353,43.05,77209.88,183.6,-0.03197,3e-05,4.41079]
[1776471914236,43.06,77216.38,183.6,-0.03183,3e-05,4.39488]
[1776471919271,43.07,77212.52,183.6,-0.03195,3e-05,4.4092]
[1776471925313,43.08,77211.64,183.6,-0.032,3e-05,4.41486]
[1776471931355,43.09,77211.79,183.6,-0.03201,3e-05,4.41496]
[1776471936390,43.09,77211.65,183.6,-0.03204,3e-05,4.41784]
[1776471942431,43.1,77212.6,183.6,-0.03204,3e-05,4.41788]
[1776471946459,43.11,77221.88,183.6,-0.0318,3e-05,4.39186]
[1776471951495,43.12,77224.49,183.6,-0.03176,3e-05,4.38667]
[1776471956530,43.12,77224.51,183.6,-0.03178,3e-05,4.38925]
[1776471961565,43.13,77224.73,183.6,-0.0318,3e-05,4.39121]
[1776471966600,43.14,77240.51,183.6,-0.0314,3e-05,4.34654]
[1776471971635,43.15,77240.89,183.6,-0.03141,3e-05,4.34843]
[1776471976670,43.16,77240.23,183.6,-0.03146,3e-05,4.35347]
[1776471982711,43.17,77238.01,183.6,-0.03155,3e-05,4.36376]
[1776471987746,43.18,77231.65,183.6,-0.03175,3e-05,4.38584]
[1776471992782,43.18,77231.96,183.6,-0.03174,3e-05,4.38486]
[1776471999831,43.2,77231.43,183.6,-0.03179,3e-05,4.39041]
[1776472002009,43.2,77231.29,183.6,-0.0318,3e-05,4.39139]
[1776472002089,43.2,77231.29,183.6,-0.0318,3e-05,4.39195]
[1776472007887,43.2,77238.8,183.6,-0.0316,3e-05,4.3688]
[1776472012923,43.2,77239.21,183.6,-0.03158,3e-05,4.36718]
[1776472017957,43.2,77239.68,183.6,-0.03157,3e-05,4.36539]
[1776472022993,43.19,77238.66,183.6,-0.03159,3e-05,4.36808]
[1776472028028,43.19,77235.35,183.6,-0.03168,3e-05,4.3776]
[1776472034070,43.19,77236.15,183.6,-0.03165,3e-05,4.37468]
[1776472039106,43.19,77228.59,183.6,-0.03185,3e-05,4.3969]
[1776472044140,43.19,77228.88,183.6,-0.03184,3e-05,4.39533]
[1776472049198,43.19,77228.8,183.6,-0.03183,3e-05,4.39514]
[1776472055229,43.18,77229.16,183.6,-0.03179,3e-05,4.38997]
[1776472060264,43.18,77230.25,183.6,-0.03176,3e-05,4.38594]
[1776472066306,43.18,77230.27,183.6,-0.03175,3e-05,4.385]
[1776472072195,43.18,77230.27,183.6,-0.03175,3e-05,4.385]
[1776472072249,43.18,77230.27,183.6,-0.03174,3e-05,4.38411]
[1776472077382,43.18,77232.47,183.6,-0.03171,3e-05,4.38016]
[1776472082418,43.19,77234.71,183.6,-0.03167,3e-05,4.37612]
[1776472089467,43.2,77237.24,183.6,-0.03164,3e-05,4.37236]
[1776472094502,43.21,77238.99,183.6,-0.03162,3e-05,4.37041]
[1776472100543,43.22,77240.49,183.6,-0.03161,3e-05,4.36923]
[1776472106586,43.23,77241.71,183.6,-0.0316,3e-05,4.36889]
[1776472111621,43.24,77241.81,183.6,-0.03161,3e-05,4.36846]
[1776472116656,43.25,77249.16,183.6,-0.03143,3e-05,4.34935]
[1776472122698,43.26,77250.33,183.6,-0.03143,3e-05,4.34941]
[1776472127733,43.27,77253.29,183.6,-0.03138,3e-05,4.34358]
[1776472132768,43.28,77252.62,183.6,-0.03143,3e-05,4.34859]
[1776472142820,43.28,77252.45,183.6,-0.03145,3e-05,4.35089]
[1776472149889,43.31,77252.72,183.6,-0.03151,3e-05,4.35828]
[1776472155010,43.31,77252.96,183.6,-0.03151,3e-05,4.35814]
[1776472158986,43.32,77252.89,183.6,-0.03154,3e-05,4.36179]
[1776472163349,43.32,77253.38,183.6,-0.03154,3e-05,4.36189]
[1776472169024,43.33,77251.33,183.6,-0.03162,3e-05,4.37089]
[1776472174059,43.33,77250.21,183.6,-0.03164,3e-05,4.37266]
[1776472179297,43.34,77250.37,183.6,-0.03165,3e-05,4.37324]
[1776472179353,43.34,77250.37,183.6,-0.03165,3e-05,4.3735]
[1776472184892,43.33,77251.49,183.6,-0.0316,3e-05,4.36809]
[1776472190171,43.32,77251.69,183.6,-0.03158,3e-05,4.36509]
[1776472191850,43.32,77251.69,183.6,-0.03158,3e-05,4.36509]
[1776472192006,43.32,77251.69,183.6,-0.03158,3e-05,4.36509]
[1776472201248,43.32,77251.86,183.6,-0.03156,3e-05,4.36297]
[1776472203449,43.32,77251.86,183.6,-0.03156,3e-05,4.36297]
[1776472203466,43.32,77251.79,183.6,-0.03156,3e-05,4.36299]
[1776472209304,43.33,77251.27,183.6,-0.0316,3e-05,4.36798]
[1776472215346,43.34,77253.44,183.6,-0.03157,3e-05,4.36497]
[1776472217100,43.34,77253.44,183.6,-0.03157,3e-05,4.36497]
[1776472221391,43.35,77274.33,183.6,-0.03105,3e-05,4.30594]
[1776472226426,43.36,77274.19,183.6,-0.03108,3e-05,4.30896]
[1776472231866,43.36,77277.18,183.6,-0.03101,3e-05,4.30214]
[1776472241531,43.38,77277.11,183.6,-0.03106,3e-05,4.30644]
[1776472247574,43.39,77277.27,183.6,-0.03109,3e-05,4.30972]
[1776472252609,43.4,77278.82,183.6,-0.03107,3e-05,4.30823]
[1776472257644,43.41,77272.7,183.6,-0.03126,3e-05,4.32946]
[1776472262679,43.42,77273.25,183.6,-0.03127,3e-05,4.33071]
[1776472267714,43.43,77264.49,183.6,-0.03153,3e-05,4.36015]
[1776472273756,43.44,77263.01,183.6,-0.0316,3e-05,4.36767]
[1776472278792,43.45,77263.4,183.6,-0.03161,3e-05,4.36903]
[1776472284834,43.46,77263.35,183.6,-0.03164,3e-05,4.37219]
[1776472289870,43.46,77269.14,183.6,-0.03151,3e-05,4.35744]
[1776472295912,43.47,77268.5,183.6,-0.03153,3e-05,4.35955]
[1776472300947,43.48,77269.22,183.6,-0.03153,3e-05,4.35993]
[1776472305982,43.49,77269.54,183.6,-0.03155,3e-05,4.36147]
[1776472311017,43.49,77283.33,183.6,-0.03121,3e-05,4.32318]
[1776472316052,43.5,77283.97,183.6,-0.03121,3e-05,4.32401]
[1776472322095,43.51,77282.63,183.6,-0.03128,3e-05,4.3312]
[1776472327130,43.52,77280.07,183.6,-0.03137,3e-05,4.3413]
[1776472333983,43.53,77273.42,183.6,-0.03156,3e-05,4.36301]
[1776472334010,43.53,77273.38,183.6,-0.03157,3e-05,4.36453]
[1776472339213,43.53,77272.66,183.6,-0.03158,3e-05,4.3656]
[1776472344268,43.52,77249.4,183.6,-0.03219,3e-05,4.43394]
[1776472346373,43.52,77245.92,183.6,-0.03228,3e-05,4.44409]
[1776472346451,43.52,77244.06,183.6,-0.03233,3e-05,4.44935]
[1776472352153,43.53,77243.96,183.6,-0.03233,3e-05,4.44844]
[1776472356657,43.53,77244.15,183.6,-0.03234,3e-05,4.4493]
[1776472356756,43.53,77244.19,183.6,-0.03234,3e-05,4.44954]
[1776472362394,43.53,77251.3,183.6,-0.03214,3e-05,4.42697]
[1776472367429,43.52,77252.16,183.6,-0.0321,3e-05,4.42308]
[1776472374477,43.52,77253.96,183.6,-0.03204,3e-05,4.41595]
[1776472379513,43.52,77255.37,183.6,-0.03199,3e-05,4.41053]
[1776472384548,43.51,77250.72,183.6,-0.03211,3e-05,4.42333]
[1776472390590,43.51,77249.0,183.6,-0.03214,3e-05,4.427]
[1776472395625,43.5,77246.02,183.6,-0.03221,3e-05,4.4347]
[1776472400660,43.5,77245.02,183.6,-0.03222,3e-05,4.4364]
[1776472405806,43.5,77243.93,183.6,-0.03224,3e-05,4.43863]
[1776472406013,43.5,77243.93,183.6,-0.03224,3e-05,4.43863]
[1776472408719,43.49,77230.28,183.6,-0.0326,3e-05,4.4788]
[1776472413754,43.49,77223.7,183.6,-0.03275,3e-05,4.49414]
[1776472418789,43.48,77216.09,183.6,-0.03294,3e-05,4.51541]
[1776472423824,43.48,77205.52,183.6,-0.03321,3e-05,4.54562]
[1776472428859,43.47,77204.63,183.6,-0.03322,3e-05,4.546]
[1776472431016,43.47,77207.82,183.6,-0.03313,3e-05,4.53575]
[1776472431211,43.47,77209.47,183.6,-0.03307,3e-05,4.52979]
[1776472436915,43.46,77208.81,183.6,-0.03307,3e-05,4.52921]
[1776472440943,43.45,77187.79,183.6,-0.03364,3e-05,4.59208]
[1776472444150,43.45,77183.57,183.6,-0.03375,3e-05,4.60404]
[1776472450008,43.44,77180.96,183.6,-0.03378,3e-05,4.60828]
[1776472455041,43.43,77172.41,183.6,-0.034,3e-05,4.63194]
[1776472460076,43.42,77172.97,183.6,-0.03396,3e-05,4.62722]
[1776472465110,43.41,77173.46,183.6,-0.03392,3e-05,4.62278]
[1776472470149,43.41,77162.59,183.6,-0.0342,3e-05,4.65369]
[1776472474550,43.4,77144.99,183.6,-0.03466,3e-05,4.70332]
[1776472479213,43.39,77127.39,183.6,-0.03514,3e-05,4.75537]
[1776472485255,43.38,77132.78,183.6,-0.03494,3e-05,4.73365]
[1776472489594,43.37,77097.43,183.6,-0.03595,3e-05,4.84325]
[1776472490977,43.36,77076.62,183.6,-0.03656,3e-05,4.90953]
[1776472495037,43.35,77088.4,183.6,-0.03618,3e-05,4.86829]
[1776472495128,43.35,77090.77,183.6,-0.03609,3e-05,4.85868]
[1776472499118,43.35,77097.89,183.6,-0.03588,3e-05,4.83524]
[1776472500051,43.34,77100.73,183.6,-0.03578,3e-05,4.82474]
[1776472505277,43.33,77106.56,183.6,-0.03557,3e-05,4.8025]
[1776472507424,43.33,77106.49,183.6,-0.03556,3e-05,4.80098]
[1776472507597,43.33,77106.73,183.6,-0.03555,3e-05,4.79934]
[1776472513454,43.32,77109.41,183.6,-0.03546,3e-05,4.78981]
[1776472518489,43.32,77107.88,183.6,-0.0355,3e-05,4.79409]
[1776472523840,43.32,77110.01,183.6,-0.03543,3e-05,4.78665]
[1776472529565,43.32,77120.75,183.6,-0.03511,3e-05,4.75165]
[1776472534601,43.32,77122.48,183.6,-0.03503,3e-05,4.74276]
[1776472539636,43.32,77126.18,183.6,-0.03492,3e-05,4.73074]
[1776472544671,43.32,77136.56,183.6,-0.03462,3e-05,4.6978]
[1776472549706,43.32,77131.82,183.6,-0.03476,3e-05,4.71285]
[1776472557762,43.32,77128.49,183.6,-0.03485,3e-05,4.72313]
[1776472561798,43.31,77105.41,183.6,-0.03553,3e-05,4.7964]
[1776472566896,43.31,77098.01,183.6,-0.03574,3e-05,4.81936]
[1776472568855,43.31,77082.06,183.6,-0.03621,3e-05,4.87014]
[1776472573475,43.31,77073.01,183.6,-0.03647,3e-05,4.89805]
[1776472573890,43.31,77066.61,183.6,-0.03666,3e-05,4.91885]
[1776472579227,43.3,77074.74,183.6,-0.03638,3e-05,4.88822]
[1776472582468,43.28,77080.89,183.6,-0.03616,3e-05,4.86435]
[1776472587963,43.27,77083.27,183.6,-0.03604,3e-05,4.85187]
[1776472587972,43.27,77083.27,183.6,-0.03603,3e-05,4.85092]
[1776472593161,43.26,77072.4,183.6,-0.03632,3e-05,4.88139]
[1776472594150,43.26,77065.96,183.6,-0.03651,3e-05,4.90179]
[1776472594236,43.26,77066.32,183.6,-0.0365,3e-05,4.90029]
[1776472600074,43.25,77065.18,183.6,-0.03649,3e-05,4.8989]
[1776472602407,43.24,77065.55,183.6,-0.03645,3e-05,4.89466]
[1776472603095,43.24,77065.69,183.6,-0.03644,3e-05,4.89389]
[1776472608130,43.23,77071.0,183.6,-0.03627,3e-05,4.87513]
[1776472613165,43.23,77076.66,183.6,-0.03608,3e-05,4.85552]
[1776472618200,43.23,77075.15,183.6,-0.03612,3e-05,4.8592]
[1776472623235,43.22,77081.06,183.6,-0.03593,3e-05,4.83897]
[1776472628269,43.22,77079.55,183.6,-0.03597,3e-05,4.84289]
[1776472634313,43.22,77076.12,183.6,-0.03606,3e-05,4.85271]
[1776472639347,43.21,77085.33,183.6,-0.03578,3e-05,4.82211]
[1776472644385,43.21,77076.44,183.6,-0.03603,3e-05,4.84989]
[1776472649924,43.21,77078.36,183.6,-0.03597,3e-05,4.84291]
[1776472650013,43.21,77078.42,183.6,-0.03597,3e-05,4.84252]
[1776472655462,43.19,77073.17,183.6,-0.03605,3e-05,4.85113]
[1776472660497,43.18,77062.93,183.6,-0.03632,3e-05,4.87971]
[1776472665532,43.17,77063.84,183.6,-0.03625,3e-05,4.87203]
[1776472670567,43.16,77069.21,183.6,-0.03605,3e-05,4.84999]
[1776472676271,43.15,77071.3,183.6,-0.03595,3e-05,4.83965]
[1776472681644,43.13,77076.24,183.6,-0.03575,3e-05,4.81761]
[1776472685095,43.12,77077.21,183.6,-0.0357,3e-05,4.81281]
[1776472685260,43.12,77077.21,183.6,-0.0357,3e-05,4.81281]
[1776472685297,43.12,77090.74,183.6,-0.0353,3e-05,4.76853]
[1776472685675,43.12,77114.16,183.6,-0.03461,3e-05,4.69323]
[1776472687618,43.12,77114.16,183.6,-0.03461,3e-05,4.69323]
[1776472693035,43.11,77123.9,183.6,-0.03429,3e-05,4.65888]
[1776472694738,43.1,77139.88,183.6,-0.03382,3e-05,4.60711]
[1776472698080,43.1,77153.46,183.6,-0.03342,3e-05,4.56337]
[1776472703203,43.09,77160.69,183.6,-0.0332,3e-05,4.539]
[1776472708836,43.09,77152.5,183.6,-0.03341,3e-05,4.56201]
[1776472711502,43.09,77152.26,183.6,-0.03341,3e-05,4.56231]
[1776472713965,43.08,77149.38,183.6,-0.03346,3e-05,4.56698]
[1776472714005,43.08,77148.44,183.6,-0.03349,3e-05,4.56945]
[1776472719893,43.08,77146.53,183.6,-0.03355,3e-05,4.57651]
[1776472720156,43.08,77146.53,183.6,-0.03355,3e-05,4.57651]
[1776472720242,43.09,77139.87,183.6,-0.03374,3e-05,4.59766]
[1776472725313,43.08,77135.02,183.6,-0.03387,3e-05,4.61122]
[1776472730991,43.07,77140.88,183.6,-0.03367,3e-05,4.58926]
[1776472736025,43.06,77151.52,183.6,-0.03335,3e-05,4.55383]
[1776472741061,43.06,77147.04,183.6,-0.03345,3e-05,4.56554]
[1776472746096,43.05,77143.94,183.6,-0.03352,3e-05,4.57294]
[1776472751131,43.04,77149.71,183.6,-0.03334,3e-05,4.55274]
[1776472756166,43.04,77152.45,183.6,-0.03324,3e-05,4.54217]
[1776472761201,43.03,77153.62,183.6,-0.03319,3e-05,4.53654]
[1776472766236,43.03,77151.51,183.6,-0.03323,3e-05,4.54111]
[1776472771271,43.02,77151.33,183.6,-0.0332,3e-05,4.53629]
[1776472776306,43.01,77151.2,183.6,-0.03318,3e-05,4.53469]
[1776472781341,43.01,77149.89,183.6,-0.0332,3e-05,4.53671]
[1776472786376,43.0,77149.7,183.6,-0.03319,3e-05,4.53525]
[1776472791411,43.0,77147.67,183.6,-0.03323,3e-05,4.53952]
[1776472796802,42.99,77147.78,183.6,-0.03321,3e-05,4.53756]
[1776472797144,42.99,77147.78,183.6,-0.03321,3e-05,4.53756]
[1776472797549,42.99,77147.78,183.6,-0.03321,3e-05,4.53756]
[1776472797656,42.99,77107.37,183.6,-0.03435,3e-05,4.66329]
[1776472798465,42.99,77071.65,183.6,-0.03539,3e-05,4.77656]
[1776472801434,42.98,77069.33,183.6,-0.03545,3e-05,4.7824]
[1776472804849,42.97,77077.82,183.6,-0.03517,3e-05,4.75199]
[1776472807535,42.97,77095.92,183.6,-0.03462,3e-05,4.69205]
[1776472810630,42.96,77104.16,183.6,-0.03437,3e-05,4.66464]
[1776472814906,42.96,77103.19,183.6,-0.03437,3e-05,4.66479]
[1776472821634,42.94,77100.14,183.6,-0.03442,3e-05,4.67017]
[1776472825552,42.94,77099.79,183.6,-0.03441,3e-05,4.66947]
[1776472825662,42.94,77099.08,183.6,-0.03443,3e-05,4.67111]
[1776472830697,42.94,77098.58,183.6,-0.03445,3e-05,4.67314]
[1776472835713,42.94,77099.41,183.6,-0.0344,3e-05,4.66789]
[1776472840766,42.94,77100.94,183.6,-0.03437,3e-05,4.66367]
[1776472845802,42.94,77100.97,183.6,-0.03437,3e-05,4.6641]
[1776472850837,42.94,77101.46,183.6,-0.03436,3e-05,4.66308]
[1776472855872,42.95,77102.55,183.6,-0.03433,3e-05,4.66018]
[1776472858631,42.95,77102.69,183.6,-0.03433,3e-05,4.65984]
[1776472858779,42.95,77103.1,183.6,-0.03432,3e-05,4.65876]
[1776472863927,42.94,77100.46,183.6,-0.03437,3e-05,4.66416]
[1776472868963,42.93,77094.43,183.6,-0.03452,3e-05,4.68035]
[1776472873998,42.92,77087.51,183.6,-0.03469,3e-05,4.69913]
[1776472879033,42.91,77087.02,183.6,-0.03468,3e-05,4.69749]
[1776472884069,42.9,77081.86,183.6,-0.0348,3e-05,4.71076]
[1776472891118,42.89,77080.76,183.6,-0.03477,3e-05,4.70679]
[1776472896153,42.88,77081.09,183.6,-0.03473,3e-05,4.70261]
[1776472901188,42.87,77078.84,183.6,-0.03477,3e-05,4.70669]
[1776472904210,42.87,77096.73,183.6,-0.03423,3e-05,4.64804]
[1776472909244,42.86,77097.61,183.6,-0.03419,3e-05,4.64271]
[1776472915295,42.85,77097.99,183.6,-0.03415,3e-05,4.63852]
[1776472920330,42.85,77098.32,183.6,-0.03412,3e-05,4.63502]
[1776472927378,42.84,77098.08,183.6,-0.03409,3e-05,4.63235]
[1776472932414,42.83,77093.79,183.6,-0.0342,3e-05,4.64349]
[1776472937449,42.82,77093.19,183.6,-0.03419,3e-05,4.64235]
[1776472942484,42.81,77090.41,183.6,-0.03424,3e-05,4.64859]
[1776472947518,42.81,77093.91,183.6,-0.03412,3e-05,4.63502]
[1776472952555,42.8,77098.01,183.6,-0.03396,3e-05,4.61671]
[1776472957590,42.79,77096.7,183.6,-0.03398,3e-05,4.61855]
[1776472962625,42.79,77096.59,183.6,-0.03396,3e-05,4.61661]
[1776472968666,42.78,77096.35,183.6,-0.03394,3e-05,4.61463]
[1776472975717,42.77,77096.46,183.6,-0.03391,3e-05,4.61114]
[1776472980517,42.77,77096.75,183.6,-0.03389,3e-05,4.60889]
[1776472985787,42.76,77096.29,183.6,-0.03388,3e-05,4.60725]
[1776472990823,42.75,77096.54,183.6,-0.03385,3e-05,4.60427]
[1776472995858,42.74,77096.37,183.6,-0.03383,3e-05,4.60265]
[1776473000894,42.74,77095.49,183.6,-0.03384,3e-05,4.60326]
[1776473013988,42.72,77095.54,183.6,-0.03377,3e-05,4.59463]
[1776473018017,42.72,77108.92,183.6,-0.03337,3e-05,4.55106]
[1776473023053,42.71,77102.52,183.6,-0.03354,3e-05,4.56942]
[1776473028088,42.71,77098.76,183.6,-0.03363,3e-05,4.57929]
[1776473033124,42.7,77101.4,183.6,-0.03354,3e-05,4.56909]
[1776473038159,42.7,77101.7,183.6,-0.03351,3e-05,4.56627]
[1776473043194,42.69,77101.96,183.6,-0.03349,3e-05,4.56362]
[1776473048703,42.69,77104.01,183.6,-0.03342,3e-05,4.55575]
[1776473054271,42.68,77108.89,183.6,-0.03326,3e-05,4.53812]
[1776473061319,42.68,77109.46,183.6,-0.03322,3e-05,4.53418]
[1776473065737,42.67,77110.04,183.6,-0.0332,3e-05,4.53144]
[1776473073404,42.66,77107.97,183.6,-0.03321,3e-05,4.53218]
[1776473078439,42.66,77107.97,183.6,-0.0332,3e-05,4.53063]
[1776473084481,42.66,77102.84,183.6,-0.03333,3e-05,4.54486]
[1776473089516,42.65,77093.87,183.6,-0.03357,3e-05,4.57133]
[1776473094702,42.65,77086.96,183.6,-0.03375,3e-05,4.59162]
[1776473095108,42.64,77080.55,183.6,-0.03393,3e-05,4.61108]
[1776473095869,42.64,77058.16,183.6,-0.03458,3e-05,4.6819]
[1776473097447,42.64,77047.58,183.6,-0.03489,3e-05,4.71584]
[1776473102615,42.63,77050.87,183.6,-0.03476,3e-05,4.7016]
[1776473107651,42.62,77057.35,183.6,-0.03454,3e-05,4.67782]
[1776473112686,42.62,77059.57,183.6,-0.03445,3e-05,4.66756]
[1776473117721,42.61,77058.91,183.6,-0.03444,3e-05,4.66698]
[1776473122761,42.6,77048.13,183.6,-0.03474,3e-05,4.6987]
[1776473127796,42.59,77052.82,183.6,-0.03457,3e-05,4.6808]
[1776473132832,42.58,77047.17,183.6,-0.03469,3e-05,4.69317]
[1776473134509,42.58,77042.54,183.6,-0.03482,3e-05,4.70748]
[1776473134846,42.58,77036.41,183.6,-0.03501,3e-05,4.72733]
[1776473137867,42.58,77020.95,183.6,-0.03547,3e-05,4.77754]
[1776473142904,42.58,77016.18,183.6,-0.03561,3e-05,4.79288]
[1776473147939,42.58,77020.41,183.6,-0.03548,3e-05,4.77894]
[1776473153982,42.58,77021.34,183.6,-0.03545,3e-05,4.77582]
[1776473161030,42.58,77023.51,183.6,-0.03539,3e-05,4.76871]
[1776473164387,42.58,77033.81,183.6,-0.03508,3e-05,4.73546]
[1776473170093,42.58,77040.5,183.6,-0.03489,3e-05,4.71437]
[1776473175128,42.58,77043.08,183.6,-0.03481,3e-05,4.70655]
[1776473180162,42.59,77043.39,183.6,-0.03481,3e-05,4.70602]
[1776473185200,42.59,77057.65,183.6,-0.0344,3e-05,4.66088]
[1776473190237,42.59,77059.02,183.6,-0.03436,3e-05,4.65735]
[1776473195271,42.59,77066.4,183.6,-0.03414,3e-05,4.63185]
[1776473200307,42.6,77067.45,183.6,-0.03412,3e-05,4.6296]
[1776473208362,42.6,77067.22,183.6,-0.03414,3e-05,4.63206]
[1776473213398,42.6,77067.14,183.6,-0.03415,3e-05,4.6334]
[1776473218081,42.61,77068.61,183.6,-0.03411,3e-05,4.62939]
[1776473223468,42.61,77068.7,183.6,-0.03413,3e-05,4.63067]
[1776473228503,42.61,77078.53,183.6,-0.03385,3e-05,4.60076]
[1776473233538,42.62,77079.84,183.6,-0.03383,3e-05,4.59804]
[1776473238573,42.62,77080.02,183.6,-0.03383,3e-05,4.59891]
[1776473246629,42.63,77079.69,183.6,-0.03387,3e-05,4.60227]
[1776473248448,42.63,77079.78,183.6,-0.03387,3e-05,4.60227]
[1776473248643,42.63,77081.46,183.6,-0.03382,3e-05,4.59724]
[1776473250659,42.63,77095.56,183.6,-0.03341,3e-05,4.55203]
[1776473256701,42.62,77096.78,183.6,-0.03334,3e-05,4.54333]
[1776473257569,42.62,77096.78,183.6,-0.03334,3e-05,4.54333]
[1776473263750,42.62,77112.91,183.6,-0.03286,3e-05,4.49086]
[1776473268785,42.61,77122.65,183.6,-0.03258,3e-05,4.45961]
[1776473273820,42.61,77124.25,183.6,-0.03253,3e-05,4.45375]
[1776473278975,42.61,77127.09,183.6,-0.03244,3e-05,4.44409]
[1776473284897,42.61,77138.0,183.6,-0.03213,3e-05,4.40949]
[1776473289932,42.6,77140.56,183.6,-0.03205,3e-05,4.4011]
[1776473292633,42.6,77141.4,183.6,-0.03203,3e-05,4.3983]
[1776473297988,42.6,77132.52,183.6,-0.03227,3e-05,4.42484]
[1776473303023,42.6,77138.32,183.6,-0.0321,3e-05,4.40624]
[1776473308058,42.6,77138.27,183.6,-0.03209,3e-05,4.40573]
[1776473309654,42.6,77138.71,183.6,-0.03208,3e-05,4.40425]
[1776473316116,42.59,77135.92,183.6,-0.03213,3e-05,4.40898]
[1776473321151,42.59,77135.56,183.6,-0.03213,3e-05,4.40936]
[1776473326186,42.59,77137.13,183.6,-0.03208,3e-05,4.40382]
[1776473326696,42.59,77137.13,183.6,-0.03208,3e-05,4.40382]
[1776473332228,42.59,77145.37,183.6,-0.03185,3e-05,4.37783]
[1776473338270,42.59,77143.6,183.6,-0.03189,3e-05,4.38263]
[1776473343304,42.58,77144.03,183.6,-0.03188,3e-05,4.38076]
[1776473349347,42.58,77144.75,183.6,-0.03185,3e-05,4.37787]
[1776473354383,42.58,77144.86,183.6,-0.03184,3e-05,4.37695]
[1776473359275,42.58,77163.5,183.6,-0.03133,3e-05,4.31977]
[1776473361282,42.58,77180.97,183.6,-0.03086,3e-05,4.26722]
[1776473366536,42.58,77180.92,183.6,-0.03087,3e-05,4.26775]
[1776473372531,42.58,77173.48,183.6,-0.03105,3e-05,4.28764]
[1776473377567,42.58,77173.6,183.6,-0.03105,3e-05,4.28757]
[1776473383612,42.58,77174.09,183.6,-0.03104,3e-05,4.28651]
[1776473388648,42.59,77181.27,183.6,-0.03085,3e-05,4.26544]
[1776473393682,42.59,77185.72,183.6,-0.03074,3e-05,4.2528]
[1776473398718,42.59,77188.67,183.6,-0.03067,3e-05,4.24478]
[1776473403753,42.59,77192.5,183.6,-0.03058,3e-05,4.23431]
[1776473410803,42.6,77186.87,183.6,-0.03074,3e-05,4.25242]
[1776473415838,42.6,77181.35,183.6,-0.03089,3e-05,4.26977]
[1776473420873,42.6,77177.59,183.6,-0.031,3e-05,4.28173]
[1776473431953,42.6,77177.52,183.6,-0.03099,3e-05,4.28033]
[1776473436988,42.61,77175.67,183.6,-0.03105,3e-05,4.28653]
[1776473442023,42.61,77174.8,183.6,-0.03107,3e-05,4.2896]
[1776473447751,42.61,77174.73,183.6,-0.03108,3e-05,4.29]
[1776473456121,42.61,77174.73,183.6,-0.03109,3e-05,4.29118]
[1776473464176,42.61,77174.73,183.6,-0.03109,3e-05,4.29203]
[1776473469212,42.62,77174.73,183.6,-0.0311,3e-05,4.29255]
[1776473476262,42.62,77174.76,183.6,-0.0311,3e-05,4.29316]
[1776473486522,42.62,77174.8,183.6,-0.0311,3e-05,4.29313]
[1776473490507,42.62,77168.35,183.6,-0.03129,3e-05,4.31377]
[1776473491380,42.62,77168.35,183.6,-0.03129,3e-05,4.31377]
[1776473497414,42.61,77152.85,183.6,-0.03167,3e-05,4.35587]
[1776473502449,42.61,77152.55,183.6,-0.03166,3e-05,4.35502]
[1776473507484,42.6,77152.28,183.6,-0.03166,3e-05,4.35407]
[1776473518563,42.59,77152.25,183.6,-0.03162,3e-05,4.35026]
[1776473521364,42.59,77152.25,183.6,-0.03162,3e-05,4.35026]
[1776473521986,42.59,77153.28,183.6,-0.03158,3e-05,4.34604]
[1776473527626,42.59,77168.91,183.6,-0.03116,3e-05,4.29863]
[1776473532661,42.59,77171.37,183.6,-0.0311,3e-05,4.2914]
[1776473537696,42.59,77170.11,183.6,-0.03113,3e-05,4.29538]
[1776473547766,42.59,77169.89,183.6,-0.03114,3e-05,4.29632]
[1776473552801,42.59,77161.77,183.6,-0.03134,3e-05,4.31793]
[1776473559851,42.59,77161.13,183.6,-0.03136,3e-05,4.31972]
[1776473564886,42.59,77160.99,183.6,-0.03136,3e-05,4.32002]
[1776473569921,42.59,77161.39,183.6,-0.03135,3e-05,4.31868]
[1776473573577,42.59,77178.0,183.6,-0.0309,3e-05,4.26861]
[1776473575963,42.59,77194.34,183.6,-0.03047,3e-05,4.21997]
[1776473581001,42.59,77191.26,183.6,-0.03055,3e-05,4.2299]
[1776473586344,42.59,77194.02,183.6,-0.03049,3e-05,4.2222]
[1776473591363,42.6,77202.65,183.6,-0.03027,3e-05,4.19766]
[1776473597119,42.6,77210.09,183.6,-0.03007,3e-05,4.17465]
[1776473602154,42.59,77208.47,183.6,-0.0301,3e-05,4.1782]
[1776473607189,42.59,77212.68,183.6,-0.02997,3e-05,4.16431]
[1776473612224,42.58,77216.35,183.6,-0.02985,3e-05,4.14957]
[1776473617259,42.58,77214.36,183.6,-0.02989,3e-05,4.15435]
[1776473622293,42.58,77207.98,183.6,-0.03005,3e-05,4.17203]
[1776473627512,42.57,77205.07,183.6,-0.03012,3e-05,4.1796]
[1776473632805,42.57,77197.02,183.6,-0.03031,3e-05,4.20202]
[1776473632806,42.57,77197.02,183.6,-0.03031,3e-05,4.20202]
[1776473638412,42.57,77195.76,183.6,-0.03036,3e-05,4.20662]
[1776473643449,42.58,77200.06,183.6,-0.03025,3e-05,4.19485]
[1776473643668,42.58,77200.06,183.6,-0.03025,3e-05,4.19485]
[1776473650498,42.57,77201.13,183.6,-0.03021,3e-05,4.19005]
[1776473655555,42.57,77201.06,183.6,-0.0302,3e-05,4.1896]
[1776473655633,42.57,77201.06,183.6,-0.0302,3e-05,4.18916]
[1776473658767,42.57,77201.22,183.6,-0.03021,3e-05,4.19007]
[1776473664596,42.59,77199.7,183.6,-0.0303,3e-05,4.19994]
[1776473669631,42.6,77206.24,183.6,-0.03016,3e-05,4.18497]
[1776473670113,42.6,77206.24,183.6,-0.03016,3e-05,4.18497]
[1776473675673,42.61,77208.18,183.6,-0.03013,3e-05,4.18098]
[1776473680708,42.62,77206.49,183.6,-0.03021,3e-05,4.18962]
[1776473685743,42.64,77205.55,183.6,-0.03026,3e-05,4.19596]
[1776473690785,42.65,77207.98,183.6,-0.03023,3e-05,4.19231]
[1776473695820,42.66,77211.12,183.6,-0.03018,3e-05,4.18658]
[1776473701455,42.66,77214.66,183.6,-0.03011,3e-05,4.17904]
[1776473707904,42.68,77219.85,183.6,-0.03003,3e-05,4.16968]
[1776473712939,42.69,77214.92,183.6,-0.03019,3e-05,4.18791]
[1776473717974,42.7,77214.19,183.6,-0.03024,3e-05,4.19351]
[1776473723009,42.71,77216.07,183.6,-0.03022,3e-05,4.19145]
[1776473729051,42.73,77219.72,183.6,-0.03016,3e-05,4.18483]
[1776473736101,42.74,77223.4,183.6,-0.03009,3e-05,4.17615]
[1776473741136,42.75,77230.63,183.6,-0.02993,3e-05,4.15843]
[1776473746171,42.76,77242.0,183.6,-0.02967,3e-05,4.12881]
[1776473751726,42.77,77241.15,183.6,-0.02972,3e-05,4.13437]
[1776473762283,42.8,77241.09,183.6,-0.0298,3e-05,4.14368]
[1776473767318,42.81,77238.82,183.6,-0.02989,3e-05,4.15408]
[1776473772353,42.82,77241.47,183.6,-0.02986,3e-05,4.15085]
[1776473777388,42.83,77239.96,183.6,-0.02993,3e-05,4.15903]
[1776473782423,42.84,77239.54,183.6,-0.02997,3e-05,4.16396]
[1776473787458,42.86,77239.9,183.6,-0.03,3e-05,4.16657]
[1776473792493,42.87,77239.89,183.6,-0.03001,3e-05,4.16744]
[1776473797532,42.87,77240.32,183.6,-0.03002,3e-05,4.16837]
[1776473799323,42.88,77226.41,183.6,-0.0304,3e-05,4.21149]
[1776473804578,42.89,77232.96,183.6,-0.03026,3e-05,4.19619]
[1776473809613,42.9,77231.4,183.6,-0.03033,3e-05,4.20419]
[1776473814870,42.91,77226.83,183.6,-0.03048,3e-05,4.22029]
[1776473820695,42.92,77227.7,183.6,-0.03049,3e-05,4.22221]
[1776473825734,42.93,77225.89,183.6,-0.03057,3e-05,4.23072]
[1776473830768,42.94,77222.85,183.6,-0.03067,3e-05,4.24275]
[1776473837817,42.95,77219.44,183.6,-0.0308,3e-05,4.25691]
[1776473839834,42.96,77205.35,183.6,-0.03118,3e-05,4.30001]
[1776473843448,42.96,77203.99,183.6,-0.03123,3e-05,4.30554]
[1776473843861,42.96,77203.66,183.6,-0.03125,3e-05,4.30702]
[1776473848912,42.96,77202.73,183.6,-0.03126,3e-05,4.30882]
[1776473850759,42.96,77201.7,183.6,-0.03129,3e-05,4.31172]
[1776473855946,42.95,77202.5,183.6,-0.03123,3e-05,4.30449]
[1776473864002,42.94,77202.27,183.6,-0.03121,3e-05,4.30256]
[1776473865869,42.94,77202.27,183.6,-0.03121,3e-05,4.30256]
[1776473866182,42.94,77202.21,183.6,-0.03121,3e-05,4.30242]
[1776473866266,42.94,77200.46,183.6,-0.03126,3e-05,4.30735]
[1776473872059,42.95,77192.2,183.6,-0.0315,3e-05,4.33419]
[1776473877093,42.95,77188.83,183.6,-0.0316,3e-05,4.34594]
[1776473882129,42.96,77188.16,183.6,-0.03163,3e-05,4.3495]
[1776473887269,42.96,77188.86,183.6,-0.03162,3e-05,4.34833]
[1776473893206,42.97,77177.0,183.6,-0.03197,3e-05,4.38662]
[1776473897156,42.97,77181.17,183.6,-0.03186,3e-05,4.37476]
[1776473897234,42.97,77180.96,183.6,-0.03187,3e-05,4.37567]
[1776473902268,42.96,77175.43,183.6,-0.032,3e-05,4.39033]
[1776473904979,42.96,77172.77,183.6,-0.03206,3e-05,4.39752]
[1776473911332,42.95,77170.15,183.6,-0.03209,3e-05,4.39936]
[1776473916373,42.95,77165.47,183.6,-0.03219,3e-05,4.41129]
[1776473922415,42.94,77166.92,183.6,-0.03213,3e-05,4.40402]
[1776473929464,42.93,77169.83,183.6,-0.03202,3e-05,4.39202]
[1776473935506,42.92,77170.36,183.6,-0.03198,3e-05,4.38781]
[1776473938069,42.92,77170.15,183.6,-0.03198,3e-05,4.38759]
[1776473944569,42.91,77174.55,183.6,-0.03183,3e-05,4.37091]
[1776473949604,42.9,77186.38,183.6,-0.0315,3e-05,4.33338]
[1776473952617,42.9,77186.32,183.6,-0.0315,3e-05,4.33322]
[1776473957660,42.9,77188.55,183.6,-0.03142,3e-05,4.3242]
[1776473963703,42.89,77191.59,183.6,-0.03132,3e-05,4.31325]
[1776473968737,42.89,77190.15,183.6,-0.03134,3e-05,4.31608]
[1776473980443,42.88,77190.11,183.6,-0.03132,3e-05,4.31241]
[1776473980477,42.88,77190.11,183.6,-0.03132,3e-05,4.31241]
[1776473981809,42.88,77190.08,183.6,-0.03129,3e-05,4.30985]
[1776473989885,42.87,77189.65,183.6,-0.03128,3e-05,4.30845]
[1776473995927,42.86,77192.79,183.6,-0.03118,3e-05,4.29725]
[1776474001003,42.86,77196.6,183.6,-0.03107,3e-05,4.28474]
[1776474007004,42.85,77201.2,183.6,-0.03093,3e-05,4.26941]
[1776474008600,42.85,77200.88,183.6,-0.03094,3e-05,4.27013]
[1776474013046,42.85,77184.87,183.6,-0.03136,3e-05,4.31755]
[1776474014854,42.85,77182.32,183.6,-0.03143,3e-05,4.32511]
[1776474015059,42.85,77179.56,183.6,-0.03151,3e-05,4.33329]
[1776474018973,42.85,77179.22,183.6,-0.03152,3e-05,4.33538]
[1776474019081,42.86,77179.22,183.6,-0.03153,3e-05,4.33644]
[1776474027145,42.85,77179.08,183.6,-0.03153,3e-05,4.33564]
[1776474032180,42.85,77181.65,183.6,-0.03143,3e-05,4.32432]
[1776474037215,42.85,77185.13,183.6,-0.03133,3e-05,4.31333]
[1776474040985,42.85,77184.91,183.6,-0.03134,3e-05,4.31379]
[1776474046278,42.85,77197.81,183.6,-0.03099,3e-05,4.27542]
[1776474051313,42.85,77202.2,183.6,-0.03088,3e-05,4.26293]
[1776474056348,42.85,77190.13,183.6,-0.03121,3e-05,4.2995]
[1776474061383,42.86,77189.5,183.6,-0.03123,3e-05,4.30178]
[1776474063087,42.86,77175.52,183.6,-0.03161,3e-05,4.34397]
[1776474064127,42.86,77175.52,183.6,-0.03161,3e-05,4.34397]
[1776474065411,42.85,77158.84,183.6,-0.03206,3e-05,4.3944]
[1776474069508,42.85,77154.97,183.6,-0.03216,3e-05,4.40538]
[1776474075489,42.84,77164.14,183.6,-0.03188,3e-05,4.37456]
[1776474081531,42.84,77168.73,183.6,-0.03174,3e-05,4.35843]
[1776474085037,42.84,77168.86,183.6,-0.03173,3e-05,4.35732]
[1776474085136,42.83,77168.98,183.6,-0.03172,3e-05,4.35624]
[1776474090594,42.84,77169.57,183.6,-0.03172,3e-05,4.3561]
[1776474095629,42.84,77166.7,183.6,-0.03179,3e-05,4.36355]
[1776474097429,42.84,77164.5,183.6,-0.03185,3e-05,4.37056]
[1776474097643,42.84,77162.45,183.6,-0.03191,3e-05,4.3771]
[1776474102825,42.84,77165.53,183.6,-0.03181,3e-05,4.36618]
[1776474108721,42.83,77157.43,183.6,-0.03201,3e-05,4.38815]
[1776474114677,42.83,77156.72,183.6,-0.03201,3e-05,4.3882]
[1776474119798,42.82,77155.14,183.6,-0.03203,3e-05,4.39004]
[1776474124833,42.81,77147.58,183.6,-0.03222,3e-05,4.41095]
[1776474129867,42.8,77153.13,183.6,-0.03205,3e-05,4.39164]
[1776474134903,42.8,77153.35,183.6,-0.03202,3e-05,4.38875]
[1776474139938,42.79,77149.74,183.6,-0.0321,3e-05,4.39751]
[1776474144973,42.79,77161.57,183.6,-0.03175,3e-05,4.35921]
[1776474150008,42.78,77163.61,183.6,-0.03168,3e-05,4.35105]
[1776474155043,42.77,77169.19,183.6,-0.03149,3e-05,4.32943]
[1776474157515,42.77,77172.85,183.6,-0.03139,3e-05,4.3177]
[1776474157614,42.77,77172.85,183.6,-0.03139,3e-05,4.3177]
[1776474163270,42.77,77182.07,183.6,-0.03114,3e-05,4.29019]
[1776474171155,42.77,77184.25,183.6,-0.03109,3e-05,4.28433]
[1776474180218,42.78,77186.57,183.6,-0.03104,3e-05,4.27828]
[1776474185253,42.78,77190.94,183.6,-0.03093,3e-05,4.26586]
[1776474191295,42.78,77193.21,183.6,-0.03087,3e-05,4.25997]
[1776474196330,42.78,77194.06,183.6,-0.03086,3e-05,4.25819]
[1776474202716,42.79,77195.02,183.6,-0.03084,3e-05,4.25593]
[1776474208414,42.78,77188.73,183.6,-0.031,3e-05,4.27391]
[1776474214298,42.78,77189.48,183.6,-0.03095,3e-05,4.26739]
[1776474219491,42.78,77180.73,183.6,-0.03118,3e-05,4.29395]
[1776474224527,42.78,77181.49,183.6,-0.03117,3e-05,4.29213]
[1776474229562,42.78,77180.82,183.6,-0.03119,3e-05,4.29461]
[1776474234597,42.78,77179.69,183.6,-0.03122,3e-05,4.29844]
[1776474240322,42.79,77181.43,183.6,-0.03118,3e-05,4.29355]
[1776474248060,42.79,77192.71,183.6,-0.03089,3e-05,4.26077]
[1776474253738,42.78,77194.14,183.6,-0.03084,3e-05,4.25527]
[1776474264816,42.77,77195.6,183.6,-0.03077,3e-05,4.24748]
[1776474269851,42.77,77192.3,183.6,-0.03084,3e-05,4.25576]
[1776474281935,42.76,77192.36,183.6,-0.03079,3e-05,4.24872]
[1776474289991,42.75,77192.39,183.6,-0.03076,3e-05,4.24622]
[1776474295030,42.75,77199.01,183.6,-0.03058,3e-05,4.2253]
[1776474296038,42.75,77212.94,183.6,-0.03021,3e-05,4.18346]
[1776474301073,42.74,77218.29,183.6,-0.03006,3e-05,4.1668]
[1776474306108,42.74,77218.26,183.6,-0.03005,3e-05,4.16599]
[1776474306400,42.74,77218.26,183.6,-0.03005,3e-05,4.16599]
[1776474311865,42.74,77218.15,183.6,-0.03005,3e-05,4.16576]
[1776474317477,42.74,77230.24,183.6,-0.02972,3e-05,4.12901]
[1776474323228,42.73,77225.51,183.6,-0.02984,3e-05,4.14211]
[1776474328263,42.73,77225.36,183.6,-0.02984,3e-05,4.14175]
[1776474333298,42.73,77224.38,183.6,-0.02984,3e-05,4.14098]
[1776474338333,42.73,77222.95,183.6,-0.02987,3e-05,4.14424]
[1776474343368,42.72,77220.83,183.6,-0.02991,3e-05,4.14953]
[1776474348403,42.72,77222.83,183.6,-0.02985,3e-05,4.1427]
[1776474353438,42.72,77226.57,183.6,-0.02975,3e-05,4.13084]
[1776474359109,42.72,77227.42,183.6,-0.02972,3e-05,4.12771]
[1776474364515,42.71,77228.45,183.6,-0.02968,3e-05,4.12364]
[1776474370557,42.71,77228.21,183.6,-0.02968,3e-05,4.12343]
[1776474375594,42.71,77230.78,183.6,-0.02961,3e-05,4.11516]
[1776474381326,42.71,77230.42,183.6,-0.02961,3e-05,4.1155]
[1776474387050,42.7,77238.48,183.6,-0.0294,3e-05,4.0914]
[1776474394729,42.7,77241.04,183.6,-0.02931,3e-05,4.08036]
[1776474400771,42.7,77242.02,183.6,-0.02928,3e-05,4.07708]
[1776474405806,42.7,77242.02,183.6,-0.02928,3e-05,4.07674]
[1776474411847,42.7,77242.92,183.6,-0.02925,3e-05,4.07373]
[1776474417890,42.7,77243.21,183.6,-0.02924,3e-05,4.07252]
[1776474422925,42.7,77242.62,183.6,-0.02925,3e-05,4.07392]
[1776474428345,42.69,77234.12,183.6,-0.02947,3e-05,4.09836]
[1776474434016,42.69,77232.57,183.6,-0.0295,3e-05,4.10212]
[1776474439044,42.69,77234.04,183.6,-0.02946,3e-05,4.09727]
[1776474444079,42.69,77231.53,183.6,-0.02952,3e-05,4.10391]
[1776474449114,42.69,77226.22,183.6,-0.02965,3e-05,4.11875]
[1776474455079,42.68,77225.78,183.6,-0.02964,3e-05,4.1166]
[1776474460190,42.68,77226.04,183.6,-0.02962,3e-05,4.11477]
[1776474467240,42.68,77225.79,183.6,-0.02962,3e-05,4.11437]
[1776474474289,42.67,77225.97,183.6,-0.0296,3e-05,4.11271]
[1776474479324,42.67,77224.69,183.6,-0.02963,3e-05,4.11564]
[1776474484359,42.67,77221.84,183.6,-0.02969,3e-05,4.12313]
[1776474489393,42.67,77221.39,183.6,-0.0297,3e-05,4.12354]
[1776474500470,42.66,77221.61,183.6,-0.02967,3e-05,4.1209]
[1776474505506,42.66,77227.84,183.6,-0.02951,3e-05,4.10194]
[1776474510545,42.66,77218.07,183.6,-0.02975,3e-05,4.12979]
[1776474516587,42.65,77217.48,183.6,-0.02974,3e-05,4.12761]
[1776474528671,42.65,77217.17,183.6,-0.02973,3e-05,4.12634]
[1776474534195,42.65,77217.79,183.6,-0.02971,3e-05,4.12381]
[1776474539748,42.64,77224.69,183.6,-0.02952,3e-05,4.10248]
[1776474544783,42.64,77224.87,183.6,-0.02951,3e-05,4.10127]
[1776474548159,42.64,77238.77,183.6,-0.02915,3e-05,4.06051]
[1776474553846,42.64,77229.62,183.6,-0.02938,3e-05,4.08655]
[1776474558882,42.64,77230.06,183.6,-0.02936,3e-05,4.08471]
[1776474563917,42.63,77235.62,183.6,-0.02922,3e-05,4.06807]
[1776474568951,42.63,77235.65,183.6,-0.02921,3e-05,4.06764]
[1776474573987,42.63,77234.07,183.6,-0.02923,3e-05,4.06911]
[1776474579024,42.63,77228.19,183.6,-0.02938,3e-05,4.08578]
[1776474584060,42.63,77222.87,183.6,-0.02951,3e-05,4.10075]
[1776474586412,42.63,77221.05,183.6,-0.02956,3e-05,4.10595]
[1776474586507,42.63,77220.98,183.6,-0.02956,3e-05,4.10589]
[1776474587391,42.63,77220.98,183.6,-0.02956,3e-05,4.10589]
[1776474593122,42.64,77222.36,183.6,-0.02957,3e-05,4.10738]
[1776474596734,42.65,77221.99,183.6,-0.02959,3e-05,4.11044]
[1776474597151,42.66,77222.6,183.6,-0.0296,3e-05,4.11064]
[1776474602185,42.66,77226.12,183.6,-0.02952,3e-05,4.1019]
[1776474607221,42.67,77225.26,183.6,-0.02955,3e-05,4.10598]
[1776474612256,42.67,77225.49,183.6,-0.02956,3e-05,4.10717]
[1776474617291,42.68,77225.83,183.6,-0.02957,3e-05,4.10772]
[1776474620312,42.68,77240.11,183.6,-0.02921,3e-05,4.06714]
[1776474625347,42.68,77250.23,183.6,-0.02897,3e-05,4.03949]
[1776474627465,42.69,77255.16,183.6,-0.02885,3e-05,4.02615]
[1776474627602,42.69,77255.16,183.6,-0.02885,3e-05,4.02615]
[1776474627673,42.69,77273.58,183.6,-0.02839,2e-05,3.97341]
[1776474632687,42.69,77283.56,183.6,-0.02813,2e-05,3.94317]
[1776474637698,42.69,77280.88,183.6,-0.0282,2e-05,3.95131]
[1776474643473,42.69,77274.28,183.6,-0.02837,2e-05,3.97067]
[1776474648508,42.69,77274.23,183.6,-0.02837,2e-05,3.97115]
[1776474653543,42.69,77274.56,183.6,-0.02837,2e-05,3.97051]
[1776474659585,42.69,77276.29,183.6,-0.02833,2e-05,3.96592]
[1776474664620,42.7,77274.69,183.6,-0.02837,2e-05,3.97079]
[1776474665380,42.7,77274.69,183.6,-0.02837,2e-05,3.97079]
[1776474665627,42.7,77273.32,183.6,-0.02841,2e-05,3.97475]
[1776474669642,42.76,77272.79,183.6,-0.0286,3e-05,3.99728]
[1776474674690,42.95,77277.57,183.6,-0.02902,3e-05,4.0461]
[1776474679725,42.99,77278.72,183.6,-0.02912,3e-05,4.05762]
[1776474692816,43.03,77280.27,183.6,-0.02917,3e-05,4.06375]
[1776474699617,43.04,77280.11,183.6,-0.02921,3e-05,4.06826]
[1776474705908,43.07,77280.3,183.6,-0.02929,3e-05,4.0767]
[1776474712957,43.09,77280.37,183.6,-0.02934,3e-05,4.08336]
[1776474718999,43.11,77280.5,183.6,-0.02939,3e-05,4.08879]
[1776474722419,43.12,77296.81,183.6,-0.02901,3e-05,4.04596]
[1776474727191,43.13,77300.9,183.6,-0.02894,3e-05,4.03745]
[1776474727266,43.13,77300.9,183.6,-0.02894,3e-05,4.03745]
[1776474727462,43.14,77311.55,183.6,-0.02869,2e-05,4.00866]
[1776474728723,43.14,77311.55,183.6,-0.02869,2e-05,4.00866]
[1776474728810,43.14,77327.37,183.6,-0.0283,2e-05,3.96448]
[1776474734105,43.16,77322.86,183.6,-0.02846,2e-05,3.9831]
[1776474739144,43.24,77322.84,183.6,-0.02869,2e-05,4.00967]
[1776474744179,43.4,77325.99,183.6,-0.02908,2e-05,4.05512]
[1776474749214,43.42,77328.26,183.6,-0.02907,2e-05,4.05393]
[1776474754250,43.43,77327.79,183.6,-0.02911,2e-05,4.05776]
[1776474759284,43.45,77327.57,183.6,-0.02916,3e-05,4.06362]
[1776474765327,43.47,77327.39,183.6,-0.02922,3e-05,4.07036]
[1776474770362,43.48,77328.2,183.6,-0.02924,3e-05,4.07319]
[1776474775397,43.5,77328.24,183.6,-0.02928,3e-05,4.07819]
[1776474780432,43.52,77328.59,183.6,-0.02933,3e-05,4.08328]
[1776474785467,43.53,77322.7,183.6,-0.02952,3e-05,4.10503]
[1776474792516,43.55,77322.14,183.6,-0.02959,3e-05,4.11341]
[1776474797551,43.57,77316.29,183.6,-0.02978,3e-05,4.13494]
[1776474802586,43.58,77305.55,183.6,-0.03009,3e-05,4.17036]
[1776474805070,43.58,77305.82,183.6,-0.03009,3e-05,4.17045]
[1776474805089,43.58,77305.82,183.6,-0.03009,3e-05,4.17045]
[1776474805607,43.59,77306.09,183.6,-0.0301,3e-05,4.17072]
[1776474811688,43.59,77306.68,183.6,-0.03008,3e-05,4.1694]
[1776474814424,43.59,77306.54,183.6,-0.03008,3e-05,4.16812]
[1776474817477,43.59,77306.8,183.6,-0.03008,3e-05,4.16794]
[1776474817691,43.59,77306.95,183.6,-0.03007,3e-05,4.1677]
[1776474822727,43.61,77307.0,183.6,-0.03011,3e-05,4.17185]
[1776474823645,43.61,77307.0,183.6,-0.03011,3e-05,4.17185]
[1776474823734,43.61,77307.03,183.6,-0.03012,3e-05,4.17262]
[1776474826332,43.61,77307.69,183.6,-0.0301,3e-05,4.17108]
[1776474831915,43.61,77318.5,183.6,-0.02984,3e-05,4.14096]
[1776474832798,43.62,77314.63,183.6,-0.02995,3e-05,4.15321]
[1776474837833,43.63,77314.15,183.6,-0.03,3e-05,4.15895]
[1776474842875,43.64,77344.43,183.6,-0.02927,2e-05,4.07666]
[1776474847910,43.74,77348.45,183.6,-0.02943,3e-05,4.09618]
[1776474852954,43.8,77345.6,183.6,-0.02968,3e-05,4.12449]
[1776474857981,43.81,77334.4,183.6,-0.03001,3e-05,4.16173]
[1776474863090,43.83,77339.16,183.6,-0.02992,3e-05,4.15221]
[1776474868872,43.83,77342.56,183.6,-0.02986,3e-05,4.14503]
[1776474874093,43.85,77342.85,183.6,-0.02989,3e-05,4.14805]
[1776474879128,43.87,77342.13,183.6,-0.02995,3e-05,4.15424]
[1776474884162,43.88,77343.51,183.6,-0.02995,3e-05,4.15439]
[1776474889198,43.89,77343.17,183.6,-0.02999,3e-05,4.15943]
[1776474894233,43.9,77349.95,183.6,-0.02985,3e-05,4.14406]
[1776474897932,43.91,77351.23,183.6,-0.02984,3e-05,4.14208]
[1776474908332,43.94,77334.38,183.6,-0.03035,3e-05,4.19971]
[1776474916391,43.96,77335.11,183.6,-0.03038,3e-05,4.20349]
[1776474921425,43.97,77325.86,183.6,-0.03065,3e-05,4.23373]
[1776474926461,43.98,77322.44,183.6,-0.03077,3e-05,4.24702]
[1776474931496,43.99,77322.02,183.6,-0.03079,3e-05,4.24873]
[1776474936531,44.0,77332.49,183.6,-0.03055,3e-05,4.22189]
[1776474941566,44.01,77330.64,183.6,-0.03063,3e-05,4.23082]
[1776474946604,44.02,77330.11,183.6,-0.03068,3e-05,4.23654]
[1776474951639,44.03,77330.22,183.6,-0.0307,3e-05,4.2397]
[1776474956674,44.04,77335.77,183.6,-0.03059,3e-05,4.22715]
[1776474961709,44.05,77335.12,183.6,-0.03064,3e-05,4.23254]
[1776474966744,44.06,77324.52,183.6,-0.03094,3e-05,4.26662]
[1776474971779,44.07,77325.85,183.6,-0.03094,3e-05,4.26601]
[1776474976816,44.08,77335.91,183.6,-0.0307,3e-05,4.24018]
[1776474978831,44.09,77350.66,183.6,-0.03034,3e-05,4.19915]
[1776474980480,44.09,77353.38,183.6,-0.03028,3e-05,4.19212]
[1776474986374,44.1,77345.06,183.6,-0.03051,3e-05,4.21898]
[1776474991927,44.12,77346.43,183.6,-0.03051,3e-05,4.21787]
[1776474996962,44.13,77343.26,183.6,-0.03062,3e-05,4.23045]
[1776475001997,44.14,77339.91,183.6,-0.03074,3e-05,4.24346]
[1776475007032,44.15,77335.42,183.6,-0.03088,3e-05,4.25962]
[1776475012067,44.16,77333.1,183.6,-0.03097,3e-05,4.26953]
[1776475014081,44.16,77318.11,183.6,-0.03137,3e-05,4.31431]
[1776475019115,44.17,77317.08,183.6,-0.03142,3e-05,4.31998]
[1776475025158,44.18,77318.37,183.6,-0.03141,3e-05,4.31938]
[1776475030902,44.18,77320.89,183.6,-0.03137,3e-05,4.31414]
[1776475032208,44.19,77336.6,183.6,-0.03097,3e-05,4.27011]
[1776475037243,44.2,77333.6,183.6,-0.03108,3e-05,4.28175]
[1776475042279,44.21,77331.19,183.6,-0.03116,3e-05,4.29165]
[1776475047607,44.21,77331.78,183.6,-0.03117,3e-05,4.29221]
[1776475053356,44.22,77335.21,183.6,-0.03109,3e-05,4.28338]
[1776475058749,44.23,77327.31,183.6,-0.03132,3e-05,4.30868]
[1776475064433,44.24,77318.78,183.6,-0.03158,3e-05,4.33722]
[1776475069468,44.25,77315.41,183.6,-0.03169,3e-05,4.3496]
[1776475074503,44.26,77315.12,183.6,-0.03172,3e-05,4.35288]
[1776475079538,44.26,77319.25,183.6,-0.03163,3e-05,4.3432]
[1776475084574,44.27,77317.03,183.6,-0.03171,3e-05,4.35215]
[1776475089608,44.28,77317.05,183.6,-0.03173,3e-05,4.35451]
[1776475094644,44.29,77318.42,183.6,-0.03171,3e-05,4.35289]
[1776475099679,44.29,77319.29,183.6,-0.03171,3e-05,4.35275]
[1776475106729,44.3,77319.31,183.6,-0.03174,3e-05,4.35605]
[1776475111764,44.31,77324.43,183.6,-0.03161,3e-05,4.34109]
[1776475116798,44.32,77321.97,183.6,-0.0317,3e-05,4.35075]
[1776475121834,44.33,77314.23,183.6,-0.03192,3e-05,4.37585]
[1776475126869,44.33,77314.48,183.6,-0.03194,3e-05,4.37732]
[1776475131904,44.34,77312.37,183.6,-0.03201,3e-05,4.38573]
[1776475135932,44.35,77327.27,183.6,-0.03164,3e-05,4.34379]
[1776475137515,44.35,77326.9,183.6,-0.03165,3e-05,4.34536]
[1776475142980,44.36,77338.21,183.6,-0.03138,3e-05,4.31558]
[1776475148018,44.37,77332.69,183.6,-0.03155,3e-05,4.33432]
[1776475153052,44.37,77333.16,183.6,-0.03156,3e-05,4.33548]
[1776475158087,44.38,77331.93,183.6,-0.03161,3e-05,4.34154]
[1776475163126,44.39,77331.11,183.6,-0.03166,3e-05,4.34634]
[1776475168161,44.39,77331.09,183.6,-0.03168,3e-05,4.3488]
[1776475173196,44.4,77331.57,183.6,-0.03167,3e-05,4.3469]
[1776475178231,44.41,77331.46,183.6,-0.03169,3e-05,4.34963]
[1776475183266,44.42,77330.77,183.6,-0.03173,3e-05,4.35403]
[1776475188301,44.42,77326.82,183.6,-0.03185,3e-05,4.36791]
[1776475193748,44.43,77324.83,183.6,-0.03192,3e-05,4.37549]
[1776475196066,44.43,77324.82,183.6,-0.03193,3e-05,4.37639]
[1776475196125,44.43,77324.39,183.6,-0.03195,3e-05,4.37809]
[1776475197221,44.43,77348.75,183.6,-0.03131,3e-05,4.30739]
[1776475197648,44.43,77362.51,183.6,-0.03095,3e-05,4.26764]
[1776475200592,44.43,77362.56,183.6,-0.03095,3e-05,4.26738]
[1776475200779,44.43,77361.05,183.6,-0.03099,3e-05,4.27166]
[1776475205421,44.44,77347.61,183.6,-0.03136,3e-05,4.3134]
[1776475207538,44.44,77331.14,183.6,-0.0318,3e-05,4.36236]
[1776475214484,44.45,77338.04,183.6,-0.03165,3e-05,4.34526]
[1776475217812,44.46,77339.47,183.6,-0.03162,3e-05,4.34203]
[1776475217870,44.46,77342.86,183.6,-0.03154,3e-05,4.33263]
[1776475223151,44.46,77349.18,183.6,-0.03137,3e-05,4.31424]
[1776475228588,44.45,77344.13,183.6,-0.03149,3e-05,4.32783]
[1776475234874,44.45,77344.01,183.6,-0.03147,3e-05,4.3241]
[1776475236324,44.45,77344.32,183.6,-0.03145,3e-05,4.32281]
[1776475236638,44.45,77344.25,183.6,-0.03145,3e-05,4.32282]
[1776475241672,44.46,77338.63,183.6,-0.03162,3e-05,4.34146]
[1776475242669,44.46,77338.63,183.6,-0.03162,3e-05,4.34146]
[1776475242672,44.46,77338.63,183.6,-0.03162,3e-05,4.34146]
[1776475243005,44.46,77338.63,183.6,-0.03162,3e-05,4.34146]
[1776475248722,44.46,77332.76,183.6,-0.0318,3e-05,4.36093]
[1776475253757,44.47,77331.7,183.6,-0.03184,3e-05,4.36611]
[1776475258794,44.48,77334.06,183.6,-0.0318,3e-05,4.36131]
[1776475263829,44.48,77334.89,183.6,-0.0318,3e-05,4.36099]
[1776475264552,44.48,77334.89,183.6,-0.0318,3e-05,4.36099]
[1776475264836,44.48,77336.38,183.6,-0.03176,3e-05,4.35706]
[1776475270557,44.48,77340.13,183.6,-0.03165,3e-05,4.34518]
[1776475271574,44.48,77340.13,183.6,-0.03165,3e-05,4.34474]
[1776475271645,44.48,77340.13,183.6,-0.03165,3e-05,4.34451]
[1776475277928,44.48,77340.57,183.6,-0.03164,3e-05,4.34421]
[1776475278442,44.48,77340.57,183.6,-0.03164,3e-05,4.34421]
[1776475278935,44.48,77340.54,183.6,-0.03165,3e-05,4.34446]
[1776475282510,44.48,77339.55,183.6,-0.03167,3e-05,4.34668]
[1776475287998,44.48,77342.88,183.6,-0.03157,3e-05,4.33547]
[1776475293033,44.47,77339.41,183.6,-0.03163,3e-05,4.34158]
[1776475296255,44.47,77339.45,183.6,-0.03162,3e-05,4.34102]
[1776475296343,44.47,77339.45,183.6,-0.03162,3e-05,4.3408]
[1776475304110,44.48,77335.1,183.6,-0.03176,3e-05,4.35672]
[1776475306669,44.48,77335.24,183.6,-0.03176,3e-05,4.35671]
[1776475306670,44.48,77335.24,183.6,-0.03177,3e-05,4.35711]
[1776475312167,44.48,77332.57,183.6,-0.03182,3e-05,4.36342]
[1776475314517,44.48,77333.25,183.6,-0.0318,3e-05,4.36094]
[1776475320565,44.47,77331.62,183.6,-0.03183,3e-05,4.36445]
[1776475321126,44.47,77331.62,183.6,-0.03183,3e-05,4.36445]
[1776475321146,44.47,77331.62,183.6,-0.03183,3e-05,4.36445]
[1776475327231,44.47,77319.41,183.6,-0.03214,3e-05,4.39883]
[1776475327274,44.47,77313.68,183.6,-0.03229,3e-05,4.4154]
[1776475328606,44.47,77313.02,183.6,-0.03231,3e-05,4.41743]
[1776475329288,44.47,77317.15,183.6,-0.0322,3e-05,4.40493]
[1776475334465,44.46,77318.48,183.6,-0.03215,3e-05,4.40011]
[1776475342379,44.46,77316.46,183.6,-0.03218,3e-05,4.40308]
[1776475347413,44.45,77316.68,183.6,-0.03216,3e-05,4.40101]
[1776475358491,44.44,77317.03,183.6,-0.03211,3e-05,4.39408]
[1776475363526,44.44,77317.38,183.6,-0.03209,3e-05,4.39177]
[1776475369568,44.43,77318.91,183.6,-0.03203,3e-05,4.38576]
[1776475374617,44.43,77320.59,183.6,-0.03198,3e-05,4.38013]
[1776475380647,44.43,77320.66,183.6,-0.03196,3e-05,4.37807]
[1776475385717,44.42,77322.71,183.6,-0.0319,3e-05,4.37138]
[1776475387151,44.42,77322.01,183.6,-0.03192,3e-05,4.373]
[1776475387155,44.42,77322.85,183.6,-0.03189,3e-05,4.3701]
[1776475393346,44.42,77312.66,183.6,-0.03217,3e-05,4.40044]
[1776475393353,44.42,77312.66,183.6,-0.03217,3e-05,4.40044]
[1776475393448,44.42,77312.66,183.6,-0.03217,3e-05,4.40061]
[1776475398773,44.42,77312.58,183.6,-0.03216,3e-05,4.39955]
[1776475406831,44.41,77311.35,183.6,-0.03217,3e-05,4.40112]
[1776475411866,44.41,77313.13,183.6,-0.0321,3e-05,4.39174]
[1776475417470,44.41,77312.82,183.6,-0.0321,3e-05,4.39173]
[1776475422943,44.4,77313.73,183.6,-0.03206,3e-05,4.38748]
[1776475428443,44.4,77323.06,183.6,-0.0318,3e-05,4.35929]
[1776475439055,44.39,77324.08,183.6,-0.03176,3e-05,4.35438]
[1776475453158,44.39,77320.67,183.6,-0.03183,3e-05,4.36166]
[1776475459200,44.38,77322.51,183.6,-0.03177,3e-05,4.35521]
[1776475465241,44.38,77323.58,183.6,-0.03173,3e-05,4.35108]
[1776475471284,44.38,77323.17,183.6,-0.03171,3e-05,4.3484]
[1776475476319,44.37,77322.82,183.6,-0.03172,3e-05,4.34863]
[1776475481549,44.37,77322.26,183.6,-0.03173,3e-05,4.34979]
[1776475490421,44.37,77322.32,183.6,-0.03171,3e-05,4.34785]
[1776475495456,44.36,77329.41,183.6,-0.03152,3e-05,4.32642]
[1776475500491,44.36,77330.25,183.6,-0.03149,3e-05,4.32334]
[1776475500635,44.36,77330.25,183.6,-0.03149,3e-05,4.32334]
[1776475511569,44.35,77341.1,183.6,-0.03116,3e-05,4.28609]
[1776475516603,44.34,77341.19,183.6,-0.03113,3e-05,4.28325]
[1776475521637,44.33,77341.1,183.6,-0.03111,3e-05,4.28094]
[1776475526673,44.32,77342.13,183.6,-0.03106,3e-05,4.27539]
[1776475532716,44.31,77341.61,183.6,-0.03103,3e-05,4.27095]
[1776475537750,44.31,77352.8,183.6,-0.03072,3e-05,4.23621]
[1776475542786,44.3,77342.15,183.6,-0.03097,3e-05,4.26458]
[1776475547821,44.29,77337.45,183.6,-0.03107,3e-05,4.27562]
[1776475552857,44.28,77325.22,183.6,-0.03136,3e-05,4.3083]
[1776475557892,44.27,77313.59,183.6,-0.03164,3e-05,4.33929]
[1776475563699,44.26,77311.12,183.6,-0.03168,3e-05,4.34336]
[1776475568969,44.26,77310.72,183.6,-0.03168,3e-05,4.34292]
[1776475574004,44.26,77316.05,183.6,-0.03153,3e-05,4.32644]
[1776475574715,44.26,77316.05,183.6,-0.03153,3e-05,4.32644]
[1776475581055,44.24,77312.88,183.6,-0.03158,3e-05,4.33194]
[1776475589110,44.23,77314.8,183.6,-0.03149,3e-05,4.3216]
[1776475594144,44.22,77315.57,183.6,-0.03142,3e-05,4.31357]
[1776475599181,44.21,77321.79,183.6,-0.03123,3e-05,4.29264]
[1776475605222,44.2,77321.55,183.6,-0.03121,3e-05,4.29017]
[1776475616300,44.18,77321.53,183.6,-0.03116,3e-05,4.28403]
[1776475621336,44.18,77319.72,183.6,-0.03118,3e-05,4.28678]
[1776475627382,44.17,77320.5,183.6,-0.03114,3e-05,4.2815]
[1776475633424,44.16,77323.58,183.6,-0.03103,3e-05,4.26961]
[1776475638463,44.15,77324.32,183.6,-0.03099,3e-05,4.26512]
[1776475644506,44.14,77326.59,183.6,-0.03091,3e-05,4.25584]
[1776475649541,44.14,77327.25,183.6,-0.03087,3e-05,4.25172]
[1776475657598,44.13,77327.14,183.6,-0.03083,3e-05,4.24575]
[1776475662632,44.12,77326.87,183.6,-0.03081,3e-05,4.24444]
[1776475667668,44.11,77326.98,183.6,-0.03079,3e-05,4.24206]
[1776475672705,44.11,77328.22,183.6,-0.03074,3e-05,4.23645]
[1776475678814,44.1,77330.18,183.6,-0.03067,3e-05,4.22847]
[1776475678815,44.1,77330.18,183.6,-0.03067,3e-05,4.22847]
[1776475684789,44.1,77327.4,183.6,-0.03075,3e-05,4.23673]
[1776475689824,44.1,77321.22,183.6,-0.03091,3e-05,4.25469]
[1776475691397,44.1,77321.22,183.6,-0.03091,3e-05,4.25469]
[1776475696872,44.09,77321.51,183.6,-0.03088,3e-05,4.25143]
[1776475704928,44.08,77321.29,183.6,-0.03085,3e-05,4.2482]
[1776475711795,44.08,77321.19,183.6,-0.03084,3e-05,4.24658]
[1776475725069,44.05,77321.15,183.6,-0.03075,3e-05,4.23632]
[1776475730105,44.05,77320.78,183.6,-0.03074,3e-05,4.23508]
[1776475736147,44.04,77319.62,183.6,-0.03075,3e-05,4.23567]
[1776475744203,44.03,77319.63,183.6,-0.03071,3e-05,4.23199]
[1776475753267,44.02,77320.02,183.6,-0.03067,3e-05,4.22687]
[1776475758302,44.01,77320.06,183.6,-0.03065,3e-05,4.22458]
[1776475763337,44.0,77320.02,183.6,-0.03063,3e-05,4.22255]
[1776475776429,43.99,77319.99,183.6,-0.03056,3e-05,4.21427]
[1776475787507,43.97,77319.32,183.6,-0.03054,3e-05,4.21124]
[1776475796574,43.96,77320.5,183.6,-0.03048,3e-05,4.20419]
[1776475801609,43.95,77324.58,183.6,-0.03035,3e-05,4.19059]
[1776475808660,43.95,77322.8,183.6,-0.03038,3e-05,4.19309]
[1776475813696,43.94,77316.97,183.6,-0.03051,3e-05,4.208]
[1776475825780,43.93,77316.65,183.6,-0.03048,3e-05,4.20417]
[1776475830815,43.92,77320.6,183.6,-0.03036,3e-05,4.19092]
[1776475835850,43.92,77320.29,183.6,-0.03033,3e-05,4.18714]
[1776475840884,43.91,77317.72,183.6,-0.03038,3e-05,4.19273]
[1776475845920,43.9,77315.5,183.6,-0.03042,3e-05,4.19727]
[1776475850959,43.9,77314.88,183.6,-0.03042,3e-05,4.19717]
[1776475855994,43.89,77314.59,183.6,-0.03041,3e-05,4.19611]
[1776475861031,43.89,77315.46,183.6,-0.03038,3e-05,4.19176]
[1776475867073,43.88,77315.55,183.6,-0.03035,3e-05,4.1893]
[1776475872108,43.87,77316.17,183.6,-0.03032,3e-05,4.18575]
[1776475877143,43.87,77315.64,183.6,-0.03032,3e-05,4.18549]
[1776475882177,43.86,77315.68,183.6,-0.0303,3e-05,4.18359]
[1776475887213,43.86,77316.45,183.6,-0.03027,3e-05,4.17963]
[1776475892248,43.85,77315.8,183.6,-0.03025,3e-05,4.17693]
[1776475896276,43.85,77302.52,183.6,-0.03058,3e-05,4.21387]
[1776475901312,43.84,77298.26,183.6,-0.03067,3e-05,4.22413]
[1776475906347,43.84,77296.2,183.6,-0.03071,3e-05,4.22791]
[1776475911382,43.83,77291.88,183.6,-0.0308,3e-05,4.23813]
[1776475917426,43.82,77294.26,183.6,-0.03071,3e-05,4.22832]
[1776475922461,43.81,77305.54,183.6,-0.0304,3e-05,4.19332]
[1776475927496,43.81,77299.69,183.6,-0.03053,3e-05,4.2082]
[1776475933538,43.8,77306.78,183.6,-0.03033,3e-05,4.18527]
[1776475938573,43.79,77312.28,183.6,-0.03017,3e-05,4.16757]
[1776475943608,43.79,77322.58,183.6,-0.02989,3e-05,4.13631]
[1776475948643,43.78,77326.96,183.6,-0.02977,3e-05,4.12214]
[1776475953678,43.78,77326.32,183.6,-0.02975,3e-05,4.1199]
[1776475958725,43.78,77321.79,183.6,-0.02986,3e-05,4.13163]
[1776475967787,43.77,77318.92,183.6,-0.02991,3e-05,4.13747]
[1776475972822,43.77,77317.69,183.6,-0.02993,3e-05,4.13969]
[1776475977857,43.76,77315.57,183.6,-0.02997,3e-05,4.14442]
[1776475983904,43.76,77315.69,183.6,-0.02996,3e-05,4.14249]
[1776475988939,43.75,77315.37,183.6,-0.02995,3e-05,4.14214]
[1776475993974,43.75,77316.67,183.6,-0.02991,3e-05,4.13716]
[1776475999009,43.75,77313.74,183.6,-0.02997,3e-05,4.14436]
[1776476004044,43.74,77304.5,183.6,-0.0302,3e-05,4.16965]
[1776476009079,43.74,77304.22,183.6,-0.03019,3e-05,4.16904]
[1776476014114,43.73,77304.94,183.6,-0.03014,3e-05,4.16275]
[1776476018087,43.73,77304.94,183.6,-0.03014,3e-05,4.16275]
[1776476019461,43.73,77304.94,183.6,-0.03013,3e-05,4.1617]
[1776476025192,43.72,77304.78,183.6,-0.03012,3e-05,4.16036]
[1776476030227,43.72,77304.59,183.6,-0.03012,3e-05,4.15965]
[1776476037276,43.72,77304.98,183.6,-0.03009,3e-05,4.15681]
[1776476042311,43.71,77305.92,183.6,-0.03006,3e-05,4.15292]
[1776476053387,43.7,77306.68,183.6,-0.03002,3e-05,4.14823]
[1776476056191,43.7,77306.68,183.6,-0.03002,3e-05,4.14823]
[1776476056409,43.7,77303.51,183.6,-0.03009,3e-05,4.1567]
[1776476058191,43.7,77303.51,183.6,-0.03009,3e-05,4.1567]
[1776476058200,43.7,77302.97,183.6,-0.03011,3e-05,4.15844]
[1776476058423,43.7,77299.82,183.6,-0.03019,3e-05,4.1677]
[1776476063235,43.7,77295.24,183.6,-0.0303,3e-05,4.17987]
[1776476063458,43.7,77291.85,183.6,-0.03038,3e-05,4.18939]
[1776476069500,43.7,77289.81,183.6,-0.03044,3e-05,4.19571]
[1776476070567,43.7,77289.81,183.6,-0.03044,3e-05,4.19571]
[1776476070668,43.7,77289.25,183.6,-0.03045,3e-05,4.1974]
[1776476078820,43.7,77289.21,183.6,-0.03043,3e-05,4.19433]
[1776476078921,43.69,77289.21,183.6,-0.03041,3e-05,4.19175]
[1776476085940,43.69,77289.74,183.6,-0.0304,3e-05,4.19033]
[1776476091654,43.7,77279.4,183.6,-0.03069,3e-05,4.22293]
[1776476096689,43.71,77279.27,183.6,-0.03071,3e-05,4.22556]
[1776476101724,43.71,77278.33,183.6,-0.03075,3e-05,4.23047]
[1776476108773,43.72,77278.7,183.6,-0.03077,3e-05,4.23234]
[1776476115822,43.73,77279.6,183.6,-0.03078,3e-05,4.23298]
[1776476121864,43.74,77280.13,183.6,-0.03078,3e-05,4.23385]
[1776476128913,43.75,77278.15,183.6,-0.03086,3e-05,4.24232]
[1776476133948,43.75,77283.0,183.6,-0.03073,3e-05,4.22717]
[1776476139990,43.76,77286.68,183.6,-0.03065,3e-05,4.21883]
[1776476147040,43.77,77287.46,183.6,-0.03066,3e-05,4.21919]
[1776476153083,43.77,77288.12,183.6,-0.03066,3e-05,4.21947]
[1776476158118,43.78,77288.46,183.6,-0.03067,3e-05,4.22025]
[1776476159184,43.78,77288.46,183.6,-0.03067,3e-05,4.22025]
[1776476159242,43.78,77288.46,183.6,-0.03067,3e-05,4.2206]
[1776476165166,43.78,77300.24,183.6,-0.03037,3e-05,4.18678]
[1776476171208,43.78,77300.31,183.6,-0.03037,3e-05,4.18702]
[1776476180273,43.79,77300.28,183.6,-0.03038,3e-05,4.18783]
[1776476186315,43.79,77300.52,183.6,-0.03037,3e-05,4.18765]
[1776476196385,43.79,77296.99,183.6,-0.03045,3e-05,4.19592]
[1776476199354,43.79,77294.02,183.6,-0.03053,3e-05,4.20466]
[1776476199406,43.79,77289.4,183.6,-0.03065,3e-05,4.21814]
[1776476204441,43.8,77280.46,183.6,-0.03092,3e-05,4.24755]
[1776476210483,43.81,77282.46,183.6,-0.0309,3e-05,4.24563]
[1776476215518,43.82,77286.9,183.6,-0.03081,3e-05,4.236]
[1776476220553,43.83,77284.19,183.6,-0.03091,3e-05,4.24716]
[1776476227494,43.84,77283.29,183.6,-0.03095,3e-05,4.25166]
[1776476227602,43.85,77282.55,183.6,-0.03099,3e-05,4.25627]
[1776476232637,43.84,77277.55,183.6,-0.03112,3e-05,4.27051]
[1776476233388,43.84,77277.55,183.6,-0.03112,3e-05,4.27051]
[1776476233684,43.84,77277.55,183.6,-0.03112,3e-05,4.27051]
[1776476233748,43.84,77276.18,183.6,-0.03115,3e-05,4.27442]
[1776476239686,43.85,77275.68,183.6,-0.03119,3e-05,4.27869]
[1776476244721,43.86,77275.68,183.6,-0.03121,3e-05,4.28099]
[1776476246028,43.86,77275.68,183.6,-0.03121,3e-05,4.28099]
[1776476246129,43.86,77275.68,183.6,-0.03122,3e-05,4.28191]
[1776476255800,43.86,77276.28,183.6,-0.03117,3e-05,4.27617]
[1776476260835,43.86,77275.82,183.6,-0.03118,3e-05,4.27694]
[1776476266877,43.85,77276.35,183.6,-0.03116,3e-05,4.27469]
[1776476272919,43.85,77276.28,183.6,-0.03116,3e-05,4.27421]
[1776476275941,43.85,77262.84,183.6,-0.03151,3e-05,4.31332]
[1776476280975,43.85,77259.49,183.6,-0.03159,3e-05,4.3223]
[1776476287017,43.85,77260.68,183.6,-0.03155,3e-05,4.31752]
[1776476292053,43.84,77265.16,183.6,-0.03142,3e-05,4.30356]
[1776476297090,43.84,77259.04,183.6,-0.03158,3e-05,4.32084]
[1776476298623,43.84,77259.07,183.6,-0.03158,3e-05,4.32059]
[1776476299104,43.84,77253.11,183.6,-0.03174,3e-05,4.3386]
[1776476304139,43.85,77246.24,183.6,-0.03194,3e-05,4.36065]
[1776476307962,43.85,77243.45,183.6,-0.03202,3e-05,4.36991]
[1776476307968,43.85,77243.45,183.6,-0.03202,3e-05,4.36991]
[1776476308167,43.85,77243.43,183.6,-0.03202,3e-05,4.37028]
[1776476312077,43.85,77243.13,183.6,-0.03201,3e-05,4.36754]
[1776476312178,43.85,77243.13,183.6,-0.032,3e-05,4.36731]
[1776476316208,43.85,77243.13,183.6,-0.032,3e-05,4.36731]
[1776476316223,43.85,77243.09,183.6,-0.03201,3e-05,4.36833]
[1776476321262,43.85,77242.93,183.6,-0.03201,3e-05,4.36767]
[1776476326296,43.84,77247.8,183.6,-0.03187,3e-05,4.35221]
[1776476331332,43.84,77246.06,183.6,-0.03191,3e-05,4.35642]
[1776476336367,43.84,77246.34,183.6,-0.03189,3e-05,4.35465]
[1776476341402,43.84,77242.49,183.6,-0.03198,3e-05,4.36518]
[1776476346438,43.83,77240.84,183.6,-0.03202,3e-05,4.36909]
[1776476351473,43.83,77240.0,183.6,-0.03203,3e-05,4.37059]
[1776476358521,43.82,77240.09,183.6,-0.03202,3e-05,4.36894]
[1776476363556,43.82,77239.6,183.6,-0.03202,3e-05,4.36943]
[1776476369537,43.82,77240.32,183.6,-0.032,3e-05,4.36635]
[1776476375640,43.81,77239.2,183.6,-0.03197,3e-05,4.36307]
[1776476384034,43.8,77239.2,183.6,-0.03195,3e-05,4.36021]
[1776476387725,43.79,77262.04,183.6,-0.03131,3e-05,4.28905]
[1776476392582,43.78,77263.5,183.6,-0.03125,3e-05,4.283]
[1776476392760,43.78,77263.46,183.6,-0.03125,3e-05,4.28268]
[1776476397590,43.78,77262.24,183.6,-0.03128,3e-05,4.28609]
[1776476400832,43.78,77261.83,183.6,-0.0313,3e-05,4.28784]
[1776476400834,43.78,77261.83,183.6,-0.0313,3e-05,4.28784]
[1776476400933,43.78,77261.83,183.6,-0.0313,3e-05,4.28818]
[1776476407865,43.78,77262.83,183.6,-0.03127,3e-05,4.28484]
[1776476412900,43.78,77263.7,183.6,-0.03124,3e-05,4.28201]
[1776476417934,43.78,77263.5,183.6,-0.03125,3e-05,4.2823]
[1776476419407,43.78,77263.5,183.6,-0.03125,3e-05,4.2823]
[1776476419508,43.78,77263.47,183.6,-0.03125,3e-05,4.28226]
[1776476424983,43.79,77263.95,183.6,-0.03125,3e-05,4.28229]
[1776476427651,43.79,77263.84,183.6,-0.03125,3e-05,4.28318]
[1776476427654,43.79,77263.84,183.6,-0.03125,3e-05,4.28318]
[1776476427752,43.79,77263.84,183.6,-0.03126,3e-05,4.28346]
[1776476433043,43.79,77264.3,183.6,-0.03122,3e-05,4.27886]
[1776476437956,43.79,77264.58,183.6,-0.03121,3e-05,4.27777]
[1776476438078,43.79,77264.54,183.6,-0.03121,3e-05,4.27782]
[1776476443124,43.79,77264.69,183.6,-0.03121,3e-05,4.27794]
[1776476449164,43.8,77271.82,183.6,-0.03105,3e-05,4.25959]
[1776476454199,43.8,77275.65,183.6,-0.03096,3e-05,4.25023]
[1776476459235,43.81,77276.45,183.6,-0.03096,3e-05,4.24947]
[1776476464269,43.81,77277.63,183.6,-0.03094,3e-05,4.24756]
[1776476471318,43.82,77277.26,183.6,-0.03097,3e-05,4.25071]
[1776476477360,43.82,77277.03,183.6,-0.03099,3e-05,4.2531]
[1776476485416,43.83,77276.31,183.6,-0.03103,3e-05,4.25746]
[1776476490451,43.83,77275.98,183.6,-0.03105,3e-05,4.25988]
[1776476500521,43.84,77275.7,183.6,-0.03106,3e-05,4.26076]
[1776476505557,43.85,77275.93,183.6,-0.03107,3e-05,4.26154]
[1776476510591,43.85,77275.74,183.6,-0.03109,3e-05,4.26352]
[1776476515626,43.85,77275.98,183.6,-0.03109,3e-05,4.26421]
[1776476522676,43.86,77275.94,183.6,-0.03111,3e-05,4.26624]
[1776476527711,43.86,77277.63,183.6,-0.03108,3e-05,4.26268]
[1776476540802,43.88,77277.95,183.6,-0.0311,3e-05,4.26547]
[1776476552886,43.89,77277.74,183.6,-0.03112,3e-05,4.26674]
[1776476559129,43.89,77277.74,183.6,-0.03113,3e-05,4.26826]
[1776476565082,43.9,77277.74,183.6,-0.03115,3e-05,4.26976]
[1776476573026,43.9,77277.74,183.6,-0.03117,3e-05,4.27281]
[1776476578462,43.91,77278.91,183.6,-0.03115,3e-05,4.2703]
[1776476581776,43.91,77278.84,183.6,-0.03116,3e-05,4.27174]
[1776476581922,43.91,77278.91,183.6,-0.03116,3e-05,4.27185]
[1776476582172,43.91,77293.28,183.6,-0.03079,3e-05,4.23027]
[1776476589540,43.91,77305.11,183.6,-0.03049,3e-05,4.19633]
[1776476595193,43.92,77306.2,183.6,-0.03047,3e-05,4.19396]
[1776476600228,43.92,77300.09,183.6,-0.03063,3e-05,4.2122]
[1776476607277,43.92,77297.29,183.6,-0.03071,3e-05,4.22086]
[1776476613319,43.92,77296.57,183.6,-0.03071,3e-05,4.22052]
[1776476619360,43.92,77296.93,183.6,-0.03071,3e-05,4.22005]
[1776476624395,43.92,77297.68,183.6,-0.03069,3e-05,4.2183]
[1776476629431,43.93,77297.16,183.6,-0.03071,3e-05,4.22024]
[1776476635473,43.93,77301.2,183.6,-0.03061,3e-05,4.20911]
[1776476640508,43.93,77306.39,183.6,-0.03048,3e-05,4.19466]
[1776476645543,43.93,77307.68,183.6,-0.03045,3e-05,4.1916]
[1776476650578,43.93,77307.2,183.6,-0.03047,3e-05,4.19366]
[1776476657395,43.93,77307.38,183.6,-0.03047,3e-05,4.19341]
[1776476657418,43.93,77307.38,183.6,-0.03047,3e-05,4.19341]
[1776476658666,43.94,77307.34,183.6,-0.03047,3e-05,4.19421]
[1776476665683,43.94,77307.54,183.6,-0.03048,3e-05,4.19479]
[1776476672732,43.94,77304.64,183.6,-0.03054,3e-05,4.20128]
[1776476678774,43.95,77304.29,183.6,-0.03056,3e-05,4.20318]
[1776476686830,43.95,77304.25,183.6,-0.03057,3e-05,4.20449]
[1776476692976,43.95,77304.25,183.6,-0.03057,3e-05,4.20449]
[1776476696874,43.95,77244.21,183.6,-0.03217,3e-05,4.3818]
[1776476697179,43.95,77244.21,183.6,-0.03217,3e-05,4.3818]
[1776476700099,43.95,77232.41,183.6,-0.03248,3e-05,4.41667]
[1776476700542,43.95,77232.37,183.6,-0.03249,3e-05,4.41706]
[1776476703516,43.95,77241.22,183.6,-0.03225,3e-05,4.3911]
[1776476703611,43.96,77241.26,183.6,-0.03226,3e-05,4.392]
[1776476709514,43.96,77248.87,183.6,-0.03205,3e-05,4.36885]
[1776476711000,43.95,77267.7,183.6,-0.03154,3e-05,4.31278]
[1776476715677,43.95,77272.14,183.6,-0.03142,3e-05,4.29958]
[1776476721071,43.95,77267.91,183.6,-0.03153,3e-05,4.31162]
[1776476726106,43.95,77264.23,183.6,-0.03163,3e-05,4.32196]
[1776476729578,43.95,77263.29,183.6,-0.03165,3e-05,4.32449]
[1776476729657,43.95,77263.51,183.6,-0.03164,3e-05,4.32359]
[1776476731020,43.95,77262.33,183.6,-0.03167,3e-05,4.32707]
[1776476731141,43.95,77260.76,183.6,-0.0317,3e-05,4.32917]
[1776476736208,43.95,77257.24,183.6,-0.03179,3e-05,4.33899]
[1776476741348,43.95,77256.13,183.6,-0.03181,3e-05,4.34147]
[1776476747253,43.94,77263.79,183.6,-0.0316,3e-05,4.31789]
[1776476752288,43.94,77263.85,183.6,-0.03159,3e-05,4.31706]
[1776476760344,43.94,77263.81,183.6,-0.03158,3e-05,4.31612]
[1776476766386,43.94,77264.87,183.6,-0.03155,3e-05,4.31221]
[1776476771421,43.93,77265.26,183.6,-0.03153,3e-05,4.3104]
[1776476776456,43.93,77265.4,183.6,-0.03152,3e-05,4.30933]
[1776476779477,43.93,77280.97,183.6,-0.03111,3e-05,4.26328]
[1776476780413,43.93,77280.97,183.6,-0.03111,3e-05,4.26328]
[1776476785495,43.93,77291.7,183.6,-0.03082,3e-05,4.23182]
[1776476790612,43.93,77297.94,183.6,-0.03065,3e-05,4.21228]
[1776476790696,43.92,77313.66,183.6,-0.03024,3e-05,4.16646]
[1776476796549,43.92,77317.39,183.6,-0.03011,3e-05,4.15101]
[1776476801636,43.91,77320.77,183.6,-0.03,3e-05,4.1391]
[1776476806671,43.91,77336.44,183.6,-0.02959,3e-05,4.09304]
[1776476806991,43.91,77336.44,183.6,-0.02959,3e-05,4.09304]
[1776476812713,43.9,77329.66,183.6,-0.02975,3e-05,4.1111]
[1776476817749,43.9,77316.33,183.6,-0.03008,3e-05,4.14778]
[1776476823791,43.89,77315.66,183.6,-0.03008,3e-05,4.14784]
[1776476828826,43.89,77315.66,183.6,-0.03007,3e-05,4.14636]
[1776476833861,43.88,77315.4,183.6,-0.03006,3e-05,4.14568]
[1776476838896,43.88,77307.54,183.6,-0.03025,3e-05,4.16687]
[1776476845945,43.87,77307.16,183.6,-0.03024,3e-05,4.16583]
[1776476855008,43.87,77306.04,183.6,-0.03023,3e-05,4.16349]
[1776476861050,43.86,77308.29,183.6,-0.03015,3e-05,4.15523]
[1776476866085,43.86,77314.43,183.6,-0.02999,3e-05,4.13626]
[1776476871120,43.85,77313.94,183.6,-0.02999,3e-05,4.13641]
[1776476881190,43.84,77313.86,183.6,-0.02997,3e-05,4.13413]
[1776476886225,43.84,77305.49,183.6,-0.03017,3e-05,4.15677]
[1776476897302,43.83,77305.31,183.6,-0.03015,3e-05,4.15417]
[1776476903351,43.83,77306.55,183.6,-0.0301,3e-05,4.14893]
[1776476908386,43.82,77309.04,183.6,-0.03002,3e-05,4.14048]
[1776476916442,43.82,77309.0,183.6,-0.02999,3e-05,4.13579]
[1776476921477,43.81,77308.9,183.6,-0.02998,3e-05,4.13483]
[1776476926514,43.81,77305.97,183.6,-0.03004,3e-05,4.14197]
[1776476931552,43.8,77305.3,183.6,-0.03005,3e-05,4.14259]
[1776476936586,43.8,77298.27,183.6,-0.03022,3e-05,4.16147]
[1776476941622,43.8,77287.37,183.6,-0.03049,3e-05,4.19139]
[1776476946656,43.79,77277.47,183.6,-0.03073,3e-05,4.21825]
[1776476949661,43.79,77275.87,183.6,-0.03076,3e-05,4.22209]
[1776476960036,43.79,77275.44,183.6,-0.03077,3e-05,4.22292]
[1776476962911,43.77,77275.33,183.6,-0.03073,3e-05,4.21871]
[1776476962965,43.77,77275.33,183.6,-0.03072,3e-05,4.21753]
[1776476964108,43.77,77275.33,183.6,-0.03072,3e-05,4.21753]
[1776476964112,43.77,77275.33,183.6,-0.03072,3e-05,4.21753]
[1776476964784,43.77,77271.22,183.6,-0.03083,3e-05,4.22947]
[1776476973847,43.76,77270.96,183.6,-0.03078,3e-05,4.22322]
[1776476979888,43.75,77270.64,183.6,-0.03077,3e-05,4.2216]
[1776476985931,43.74,77269.78,183.6,-0.03077,3e-05,4.22148]
[1776476994022,43.74,77269.29,183.6,-0.03076,3e-05,4.22114]
[1776476994104,43.74,77269.29,183.6,-0.03076,3e-05,4.22114]
[1776476995281,43.73,77269.93,183.6,-0.03073,3e-05,4.21748]
[1776476995025,43.73,77219.52,183.6,-0.03207,3e-05,4.36621]
[1776476995435,43.73,77219.52,183.6,-0.03207,3e-05,4.36621]
[1776477000569,43.72,77208.94,183.6,-0.03234,3e-05,4.39619]
[1776477007507,43.72,77212.71,183.6,-0.03223,3e-05,4.38338]
[1776477007643,43.72,77212.71,183.6,-0.03222,3e-05,4.38314]
[1776477011577,43.72,77212.44,183.6,-0.03223,3e-05,4.3837]
[1776477012001,43.72,77212.44,183.6,-0.03222,3e-05,4.38308]
[1776477017181,43.71,77218.71,183.6,-0.03203,3e-05,4.36128]
[1776477022956,43.7,77225.23,183.6,-0.03183,3e-05,4.33961]
[1776477026245,43.69,77244.89,183.6,-0.03128,3e-05,4.27882]
[1776477029634,43.69,77263.58,183.6,-0.03078,3e-05,4.22282]
[1776477035308,43.68,77257.57,183.6,-0.0309,3e-05,4.23544]
[1776477038381,43.68,77257.59,183.6,-0.03089,3e-05,4.23469]
[1776477046385,43.67,77256.85,183.6,-0.03089,3e-05,4.23372]
[1776477051420,43.67,77256.46,183.6,-0.03088,3e-05,4.23312]
[1776477056456,43.66,77256.21,183.6,-0.03087,3e-05,4.23211]
[1776477061490,43.66,77254.32,183.6,-0.03091,3e-05,4.23589]
[1776477066525,43.65,77253.69,183.6,-0.03091,3e-05,4.23598]
[1776477072567,43.65,77252.98,183.6,-0.03091,3e-05,4.23594]
[1776477077602,43.64,77251.92,183.6,-0.03092,3e-05,4.23728]
[1776477082637,43.63,77252.43,183.6,-0.03089,3e-05,4.23405]
[1776477088680,43.63,77252.1,183.6,-0.03088,3e-05,4.23297]
[1776477095730,43.62,77251.69,183.6,-0.03085,3e-05,4.22894]
[1776477100765,43.62,77251.11,183.6,-0.03085,3e-05,4.22899]
[1776477105800,43.61,77244.94,183.6,-0.031,3e-05,4.24543]
[1776477110835,43.61,77245.54,183.6,-0.03097,3e-05,4.24191]
[1776477116877,43.6,77245.4,183.6,-0.03095,3e-05,4.24027]
[1776477121912,43.59,77245.27,183.6,-0.03094,3e-05,4.23899]
[1776477126946,43.59,77245.93,183.6,-0.03091,3e-05,4.23543]
[1776477131981,43.58,77245.78,183.6,-0.0309,3e-05,4.23396]
[1776477135395,43.58,77245.7,183.6,-0.03089,3e-05,4.23326]
[1776477142053,43.58,77249.79,183.6,-0.03077,3e-05,4.21912]
[1776477147088,43.57,77254.74,183.6,-0.03062,3e-05,4.20333]
[1776477154137,43.57,77254.56,183.6,-0.03059,3e-05,4.19917]
[1776477160179,43.56,77253.11,183.6,-0.03062,3e-05,4.20186]
[1776477165214,43.56,77244.14,183.6,-0.03084,3e-05,4.22664]
[1776477170249,43.55,77238.92,183.6,-0.03096,3e-05,4.2404]
[1776477175284,43.55,77231.13,183.6,-0.03115,3e-05,4.26154]
[1776477180319,43.54,77224.08,183.6,-0.03133,3e-05,4.28047]
[1776477185354,43.53,77222.49,183.6,-0.03135,3e-05,4.28317]
[1776477190389,43.53,77222.2,183.6,-0.03134,3e-05,4.28199]
[1776477197340,43.53,77222.16,183.6,-0.03134,3e-05,4.28169]
[1776477197407,43.52,77222.16,183.6,-0.03132,3e-05,4.27924]
[1776477199402,43.52,77219.03,183.6,-0.0314,3e-05,4.28851]
[1776477199423,43.52,77219.09,183.6,-0.0314,3e-05,4.28832]
[1776477206501,43.51,77221.24,183.6,-0.03131,3e-05,4.27903]
[1776477212543,43.5,77220.85,183.6,-0.03128,3e-05,4.27485]
[1776477217580,43.5,77224.94,183.6,-0.03116,3e-05,4.26076]
[1776477222615,43.49,77226.97,183.6,-0.03109,3e-05,4.25295]
[1776477227650,43.49,77227.05,183.6,-0.03107,3e-05,4.25092]
[1776477235705,43.48,77227.03,183.6,-0.03104,3e-05,4.24814]
[1776477240741,43.47,77223.35,183.6,-0.03113,3e-05,4.25723]
[1776477245775,43.47,77219.12,183.6,-0.03122,3e-05,4.26786]
[1776477250811,43.46,77215.05,183.6,-0.03131,3e-05,4.27797]
[1776477255845,43.46,77213.27,183.6,-0.03134,3e-05,4.28125]
[1776477261888,43.45,77218.01,183.6,-0.0312,3e-05,4.26495]
[1776477266922,43.44,77218.33,183.6,-0.03117,3e-05,4.26219]
[1776477271958,43.44,77216.49,183.6,-0.03119,3e-05,4.26294]
[1776477276993,43.43,77211.78,183.6,-0.0313,3e-05,4.27506]
[1776477282030,43.43,77211.74,183.6,-0.03128,3e-05,4.2733]
[1776477287065,43.42,77211.5,183.6,-0.03127,3e-05,4.27217]
[1776477292102,43.42,77213.33,183.6,-0.0312,3e-05,4.26494]
[1776477298513,43.41,77213.82,183.6,-0.03118,3e-05,4.26176]
[1776477298578,43.41,77213.81,183.6,-0.03117,3e-05,4.2611]
[1776477304622,43.41,77215.78,183.6,-0.03112,3e-05,4.2555]
[1776477306741,43.41,77215.79,183.6,-0.03112,3e-05,4.25562]
[1776477307209,43.41,77215.64,183.6,-0.03112,3e-05,4.25573]
[1776477318290,43.4,77215.76,183.6,-0.03109,3e-05,4.25167]
[1776477324331,43.39,77215.76,183.6,-0.03107,3e-05,4.24966]
[1776477330373,43.39,77214.77,183.6,-0.03108,3e-05,4.25061]
[1776477336415,43.38,77212.92,183.6,-0.03109,3e-05,4.25117]
[1776477341451,43.38,77208.27,183.6,-0.0312,3e-05,4.26321]
[1776477345480,43.37,77193.77,183.6,-0.03157,3e-05,4.30473]
[1776477351078,43.37,77193.08,183.6,-0.03158,3e-05,4.30506]
[1776477356559,43.36,77193.19,183.6,-0.03155,3e-05,4.30173]
[1776477361770,43.35,77199.74,183.6,-0.03136,3e-05,4.28067]
[1776477367636,43.34,77202.08,183.6,-0.03127,3e-05,4.27122]
[1776477372672,43.34,77200.53,183.6,-0.0313,3e-05,4.2741]
[1776477376294,43.34,77200.5,183.6,-0.03129,3e-05,4.27351]
[1776477376384,43.34,77199.69,183.6,-0.03131,3e-05,4.27524]
[1776477378999,43.34,77192.0,183.6,-0.03152,3e-05,4.29834]
[1776477379004,43.34,77192.0,183.6,-0.03152,3e-05,4.29834]
[1776477379101,43.34,77191.64,183.6,-0.03153,3e-05,4.29958]
[1776477383124,43.33,77192.46,183.6,-0.0315,3e-05,4.29601]
[1776477383226,43.33,77192.46,183.6,-0.03149,3e-05,4.29527]
[1776477389791,43.33,77192.22,183.6,-0.0315,3e-05,4.29593]
[1776477391391,43.33,77192.22,183.6,-0.0315,3e-05,4.29593]
[1776477391484,43.33,77192.22,183.6,-0.03148,3e-05,4.29301]
[1776477396840,43.33,77194.22,183.6,-0.03141,3e-05,4.28533]
[1776477402882,43.32,77193.3,183.6,-0.03141,3e-05,4.28603]
[1776477409931,43.31,77188.34,183.6,-0.03152,3e-05,4.29832]
[1776477414966,43.31,77175.36,183.6,-0.03186,3e-05,4.33526]
[1776477418225,43.3,77174.84,183.6,-0.03187,3e-05,4.33596]
[1776477419972,43.3,77174.19,183.6,-0.03188,3e-05,4.33704]
[1776477425036,43.3,77182.57,183.6,-0.03164,3e-05,4.31133]
[1776477431078,43.3,77183.23,183.6,-0.03162,3e-05,4.30926]
[1776477433307,43.3,77183.19,183.6,-0.03163,3e-05,4.30936]
[1776477433357,43.3,77181.87,183.6,-0.03166,3e-05,4.31326]
[1776477440910,43.3,77178.95,183.6,-0.03175,3e-05,4.32337]
[1776477441148,43.31,77178.65,183.6,-0.03177,3e-05,4.32527]
[1776477446183,43.3,77179.46,183.6,-0.03174,3e-05,4.32254]
[1776477451218,43.3,77179.0,183.6,-0.03173,3e-05,4.32071]
[1776477456253,43.3,77179.23,183.6,-0.03173,3e-05,4.31972]
[1776477461289,43.3,77184.63,183.6,-0.03158,3e-05,4.30324]
[1776477466323,43.3,77187.32,183.6,-0.0315,3e-05,4.29503]
[1776477471359,43.3,77194.44,183.6,-0.03131,3e-05,4.27385]
[1776477476393,43.3,77194.26,183.6,-0.03132,3e-05,4.27442]
[1776477481429,43.3,77198.52,183.6,-0.0312,3e-05,4.26183]
[1776477486464,43.3,77203.17,183.6,-0.03108,3e-05,4.2483]
[1776477491500,43.3,77202.95,183.6,-0.03109,3e-05,4.24928]
[1776477501570,43.31,77202.95,183.6,-0.03109,3e-05,4.24993]
[1776477507612,43.31,77202.35,183.6,-0.03111,3e-05,4.25216]
[1776477512647,43.31,77199.51,183.6,-0.03117,3e-05,4.25804]
[1776477518688,43.31,77200.69,183.6,-0.03115,3e-05,4.25498]
[1776477531782,43.31,77200.94,183.6,-0.03115,3e-05,4.2554]
[1776477536817,43.31,77209.35,183.6,-0.03093,3e-05,4.231]
[1776477538830,43.32,77223.93,183.6,-0.03055,3e-05,4.1884]
[1776477543866,43.32,77229.89,183.6,-0.0304,3e-05,4.17207]
[1776477547922,43.32,77231.06,183.6,-0.03038,3e-05,4.16931]
[1776477552932,43.32,77248.29,183.6,-0.02992,3e-05,4.1185]
[1776477558578,43.32,77248.0,183.6,-0.02992,3e-05,4.11879]
[1776477558584,43.32,77248.94,183.6,-0.0299,3e-05,4.11579]
[1776477559840,43.32,77248.91,183.6,-0.0299,3e-05,4.11588]
[1776477565017,43.33,77248.36,183.6,-0.02994,3e-05,4.1209]
[1776477577100,43.35,77248.55,183.6,-0.02998,3e-05,4.12507]
[1776477582135,43.36,77247.15,183.6,-0.03005,3e-05,4.13224]
[1776477589542,43.36,77247.15,183.6,-0.03005,3e-05,4.13224]
[1776477589621,43.37,77247.15,183.6,-0.03009,3e-05,4.13716]
[1776477596233,43.38,77247.88,183.6,-0.03009,3e-05,4.13661]
[1776477601269,43.38,77248.95,183.6,-0.03007,3e-05,4.13483]
[1776477606304,43.39,77237.28,183.6,-0.03039,3e-05,4.17008]
[1776477608150,43.39,77233.79,183.6,-0.03048,3e-05,4.1805]
[1776477608317,43.39,77232.54,183.6,-0.03051,3e-05,4.18436]
[1776477613353,43.4,77232.54,183.6,-0.03055,3e-05,4.1886]
[1776477618390,43.41,77232.2,183.6,-0.0306,3e-05,4.19378]
[1776477620533,43.42,77232.95,183.6,-0.03058,3e-05,4.19241]
[1776477620540,43.42,77233.98,183.6,-0.03057,3e-05,4.19105]
[1776477626446,43.42,77232.2,183.6,-0.03063,3e-05,4.19706]
[1776477632488,43.43,77232.14,183.6,-0.03062,3e-05,4.19536]
[1776477638529,43.43,77232.86,183.6,-0.0306,3e-05,4.19409]
[1776477644572,43.43,77233.15,183.6,-0.0306,3e-05,4.19403]
[1776477649611,43.43,77233.06,183.6,-0.03061,3e-05,4.19494]
[1776477654650,43.43,77231.37,183.6,-0.03066,3e-05,4.20048]
[1776477657354,43.44,77228.95,183.6,-0.03073,3e-05,4.2078]
[1776477662706,43.43,77218.47,183.6,-0.03099,3e-05,4.23675]
[1776477667744,43.42,77213.36,183.6,-0.03111,3e-05,4.24998]
[1776477670764,43.42,77200.05,183.6,-0.03145,3e-05,4.28823]
[1776477675800,43.41,77192.59,183.6,-0.03163,3e-05,4.30823]
[1776477680303,43.41,77192.08,183.6,-0.03163,3e-05,4.30792]
[1776477686877,43.41,77186.35,183.6,-0.03178,3e-05,4.32465]
[1776477690659,43.41,77187.99,183.6,-0.03174,3e-05,4.3196]
[1776477695939,43.4,77187.34,183.6,-0.03171,3e-05,4.31595]
[1776477699627,43.4,77178.38,183.6,-0.03195,3e-05,4.34177]
[1776477700707,43.39,77178.04,183.6,-0.03194,3e-05,4.34166]
[1776477707018,43.38,77165.82,183.6,-0.03224,3e-05,4.37422]
[1776477708624,43.38,77165.82,183.6,-0.03224,3e-05,4.37422]
[1776477709008,43.38,77165.82,183.6,-0.03223,3e-05,4.37299]
[1776477711333,43.37,77165.79,183.6,-0.03223,3e-05,4.37247]
[1776477720109,43.37,77165.37,183.6,-0.03222,3e-05,4.37204]
[1776477725144,43.37,77165.69,183.6,-0.03221,3e-05,4.37048]
[1776477730178,43.37,77164.42,183.6,-0.03224,3e-05,4.3737]
[1776477735214,43.36,77164.31,183.6,-0.03223,3e-05,4.3734]
[1776477738625,43.36,77165.28,183.6,-0.03221,3e-05,4.37022]
[1776477739256,43.36,77166.8,183.6,-0.03216,3e-05,4.3654]
[1776477748622,43.36,77164.51,183.6,-0.03221,3e-05,4.37048]
[1776477748622,43.36,77164.51,183.6,-0.03221,3e-05,4.37048]
[1776477751005,43.35,77164.58,183.6,-0.03218,3e-05,4.36755]
[1776477756362,43.35,77178.92,183.6,-0.03176,3e-05,4.32049]
[1776477761872,43.35,77178.37,183.6,-0.03178,3e-05,4.32202]
[1776477767440,43.34,77179.08,183.6,-0.03175,3e-05,4.31952]
[1776477773481,43.34,77178.61,183.6,-0.03176,3e-05,4.32065]
[1776477779532,43.34,77177.39,183.6,-0.03179,3e-05,4.32399]
[1776477784567,43.34,77165.76,183.6,-0.03211,3e-05,4.35867]
[1776477789602,43.34,77171.93,183.6,-0.03193,3e-05,4.33952]
[1776477794637,43.34,77174.28,183.6,-0.03187,3e-05,4.33204]
[1776477800679,43.34,77177.44,183.6,-0.03178,3e-05,4.32209]
[1776477810734,43.34,77179.43,183.6,-0.03172,3e-05,4.31595]
[1776477820870,43.34,77179.43,183.6,-0.0317,3e-05,4.31261]
[1776477822012,43.34,77179.43,183.6,-0.03169,3e-05,4.31234]
[1776477822871,43.33,77169.6,183.6,-0.03196,3e-05,4.3418]
[1776477823248,43.33,77159.63,183.6,-0.03223,3e-05,4.3716]
[1776477828875,43.33,77159.52,183.6,-0.03221,3e-05,4.36901]
[1776477833910,43.32,77166.04,183.6,-0.03201,3e-05,4.34691]
[1776477834350,43.32,77166.04,183.6,-0.03201,3e-05,4.34691]
[1776477837253,43.32,77166.69,183.6,-0.03198,3e-05,4.34409]
[1776477843980,43.31,77167.16,183.6,-0.03196,3e-05,4.34197]
[1776477849015,43.31,77167.02,183.6,-0.03196,3e-05,4.34194]
[1776477857071,43.31,77166.99,183.6,-0.03196,3e-05,4.34141]
[1776477863112,43.31,77167.02,183.6,-0.03196,3e-05,4.34088]
[1776477869154,43.31,77166.74,183.6,-0.03196,3e-05,4.34128]
[1776477876207,43.31,77167.16,183.6,-0.03192,3e-05,4.33656]
[1776477880830,43.31,77178.21,183.6,-0.03162,3e-05,4.3033]
[1776477886278,43.3,77191.71,183.6,-0.03124,3e-05,4.26081]
[1776477893268,43.29,77190.69,183.6,-0.03125,3e-05,4.2623]
[1776477899373,43.29,77190.38,183.6,-0.03125,3e-05,4.26232]
[1776477906421,43.29,77190.38,183.6,-0.03125,3e-05,4.26261]
[1776477912464,43.29,77190.39,183.6,-0.03126,3e-05,4.26281]
[1776477917499,43.29,77195.69,183.6,-0.03112,3e-05,4.24727]
[1776477922535,43.3,77202.86,183.6,-0.03093,3e-05,4.22648]
[1776477927569,43.3,77204.36,183.6,-0.03089,3e-05,4.22254]
[1776477928173,43.3,77204.36,183.6,-0.03089,3e-05,4.22254]
[1776477933611,43.29,77206.65,183.6,-0.0308,3e-05,4.2113]
[1776477940548,43.29,77206.23,183.6,-0.0308,3e-05,4.21123]
[1776477945695,43.29,77217.06,183.6,-0.03051,3e-05,4.17904]
[1776477948520,43.29,77217.98,183.6,-0.03049,3e-05,4.17666]
[1776477948716,43.29,77218.3,183.6,-0.03048,3e-05,4.1759]
[1776477954758,43.3,77217.9,183.6,-0.03053,3e-05,4.18211]
[1776477959794,43.32,77216.14,183.6,-0.03062,3e-05,4.19142]
[1776477964858,43.33,77207.88,183.6,-0.03086,3e-05,4.21895]
[1776477964859,43.33,77207.88,183.6,-0.03086,3e-05,4.21895]
[1776477965107,43.33,77207.88,183.6,-0.03086,3e-05,4.21895]
[1776477965200,43.33,77207.78,183.6,-0.03088,3e-05,4.22078]
[1776477965261,43.33,77207.78,183.6,-0.03088,3e-05,4.22078]
[1776477965490,43.33,77207.78,183.6,-0.03088,3e-05,4.22078]
[1776477970873,43.33,77210.58,183.6,-0.0308,3e-05,4.21128]
[1776477974349,43.33,77211.24,183.6,-0.03077,3e-05,4.20875]
[1776477976735,43.33,77211.91,183.6,-0.03076,3e-05,4.20677]
[1776477981950,43.33,77209.14,183.6,-0.03083,3e-05,4.21549]
[1776477987777,43.33,77208.47,183.6,-0.03085,3e-05,4.21788]
[1776477987993,43.33,77208.32,183.6,-0.03086,3e-05,4.21853]
[1776477994035,43.34,77207.38,183.6,-0.03091,3e-05,4.22305]
[1776477996006,43.34,77207.38,183.6,-0.03091,3e-05,4.22305]
[1776477996100,43.35,77207.38,183.6,-0.03092,3e-05,4.22459]
[1776478000849,43.35,77206.41,183.6,-0.03095,3e-05,4.22782]
[1776478004284,43.35,77206.64,183.6,-0.03095,3e-05,4.2275]
[1776478005112,43.35,77206.2,183.6,-0.03097,3e-05,4.22956]
[1776478010871,43.35,77206.06,183.6,-0.03098,3e-05,4.23074]
[1776478011492,43.37,77206.02,183.6,-0.03101,3e-05,4.23465]
[1776478021224,43.38,77205.16,183.6,-0.03107,3e-05,4.24138]
[1776478026259,43.38,77204.75,183.6,-0.0311,3e-05,4.24464]
[1776478031293,43.39,77205.43,183.6,-0.0311,3e-05,4.24462]
[1776478036329,43.4,77214.31,183.6,-0.03088,3e-05,4.22049]
[1776478041365,43.4,77214.77,183.6,-0.03089,3e-05,4.22133]
[1776478049422,43.41,77215.58,183.6,-0.0309,3e-05,4.22244]
[1776478054457,43.42,77215.7,183.6,-0.03089,3e-05,4.22137]
[1776478064527,43.43,77215.44,183.6,-0.03094,3e-05,4.22648]
[1776478071576,43.44,77215.83,183.6,-0.03096,3e-05,4.22834]
[1776478076611,43.45,77215.98,183.6,-0.03097,3e-05,4.23002]
[1776478081646,43.46,77225.2,183.6,-0.03075,3e-05,4.2052]
[1776478086681,43.46,77228.46,183.6,-0.03068,3e-05,4.19797]
[1776478091716,43.47,77240.91,183.6,-0.03038,3e-05,4.16415]
[1776478096752,43.48,77242.35,183.6,-0.03036,3e-05,4.16264]
[1776478097605,43.48,77242.35,183.6,-0.03036,3e-05,4.16264]
[1776478097982,43.48,77242.35,183.6,-0.03036,3e-05,4.16264]
[1776478097983,43.48,77242.35,183.6,-0.03036,3e-05,4.16264]
[1776478097992,43.48,77276.65,183.6,-0.02948,3e-05,4.0642]
[1776478098599,43.48,77276.65,183.6,-0.02948,3e-05,4.0642]
[1776478098736,43.48,77276.65,183.6,-0.02948,3e-05,4.0642]
[1776478099108,43.48,77292.56,183.6,-0.02909,3e-05,4.02002]
[1776478101365,43.48,77291.07,183.6,-0.02913,3e-05,4.02425]
[1776478102157,43.49,77290.88,183.6,-0.02915,3e-05,4.02658]
[1776478108209,43.5,77292.65,183.6,-0.02913,3e-05,4.02436]
[1776478113874,43.52,77286.78,183.6,-0.02932,3e-05,4.04565]
[1776478118908,43.53,77280.18,183.6,-0.02953,3e-05,4.06883]
[1776478123944,43.55,77277.22,183.6,-0.02964,3e-05,4.08146]
[1776478129985,43.56,77276.35,183.6,-0.02971,3e-05,4.08969]
[1776478135021,43.58,77288.09,183.6,-0.02945,3e-05,4.06031]
[1776478140055,43.59,77289.31,183.6,-0.02946,3e-05,4.06117]
[1776478145091,43.6,77289.3,183.6,-0.02949,3e-05,4.06546]
[1776478150126,43.62,77288.36,183.6,-0.02955,3e-05,4.07237]
[1776478155161,43.63,77288.67,183.6,-0.02958,3e-05,4.07566]
[1776478160196,43.64,77274.31,183.6,-0.02999,3e-05,4.12085]
[1776478166238,43.65,77272.5,183.6,-0.03007,3e-05,4.1305]
[1776478171273,43.67,77278.57,183.6,-0.02993,3e-05,4.11378]
[1776478176309,43.68,77280.16,183.6,-0.02992,3e-05,4.11291]
[1776478180153,43.68,77280.13,183.6,-0.02994,3e-05,4.1152]
[1776478180341,43.69,77286.05,183.6,-0.02979,3e-05,4.09894]
[1776478181214,43.69,77286.05,183.6,-0.02979,3e-05,4.09894]
[1776478181824,43.69,77290.1,183.6,-0.02969,3e-05,4.08759]
[1776478182355,43.69,77282.64,183.6,-0.02989,3e-05,4.10988]
[1776478191418,43.71,77283.9,183.6,-0.02993,3e-05,4.11444]
[1776478196453,43.73,77274.58,183.6,-0.03021,3e-05,4.14545]
[1776478201489,43.74,77271.22,183.6,-0.03033,3e-05,4.15925]
[1776478206524,43.75,77266.01,183.6,-0.0305,3e-05,4.17827]
[1776478211559,43.76,77265.75,183.6,-0.03054,3e-05,4.18281]
[1776478217602,43.78,77265.61,183.6,-0.03058,3e-05,4.18768]
[1776478224651,43.79,77265.61,183.6,-0.03063,3e-05,4.19282]
[1776478229688,43.8,77266.25,183.6,-0.03064,3e-05,4.19459]
[1776478234723,43.81,77266.17,183.6,-0.03066,3e-05,4.19553]
[1776478240765,43.83,77266.13,183.6,-0.0307,3e-05,4.19994]
[1776478245800,43.84,77268.08,183.6,-0.03068,3e-05,4.19781]
[1776478250835,43.85,77268.01,183.6,-0.03071,3e-05,4.20155]
[1776478255870,43.86,77274.76,183.6,-0.03057,3e-05,4.18552]
[1776478260905,43.87,77274.12,183.6,-0.03061,3e-05,4.19102]
[1776478265943,43.88,77281.34,183.6,-0.03046,3e-05,4.17377]
[1776478270978,43.89,77281.36,183.6,-0.03049,3e-05,4.17739]
[1776478276013,43.9,77280.19,183.6,-0.03055,3e-05,4.18435]
[1776478282057,43.92,77279.99,183.6,-0.0306,3e-05,4.18915]
[1776478287094,43.93,77275.55,183.6,-0.03074,3e-05,4.20544]
[1776478292130,43.94,77273.01,183.6,-0.03082,3e-05,4.21323]
[1776478297165,43.95,77272.21,183.6,-0.03087,3e-05,4.21949]
[1776478302211,43.95,77272.24,183.6,-0.03089,3e-05,4.2214]
[1776478309250,43.97,77272.49,183.6,-0.03094,3e-05,4.22672]
[1776478314285,43.98,77272.29,183.6,-0.03097,3e-05,4.23073]
[1776478320328,44.0,77271.73,183.6,-0.03102,3e-05,4.23651]
[1776478327377,44.01,77271.59,183.6,-0.03107,3e-05,4.24167]
[1776478333419,44.02,77271.76,183.6,-0.0311,3e-05,4.24513]
[1776478337599,44.03,77271.59,183.6,-0.03112,3e-05,4.24758]
[1776478338007,44.03,77271.62,183.6,-0.03113,3e-05,4.24815]
[1776478343490,44.04,77255.0,183.6,-0.03158,3e-05,4.29882]
[1776478348525,44.04,77254.73,183.6,-0.0316,3e-05,4.30091]
[1776478351508,44.04,77257.61,183.6,-0.03153,3e-05,4.29296]
[1776478351522,44.04,77257.61,183.6,-0.03153,3e-05,4.29296]
[1776478351547,44.04,77258.25,183.6,-0.0315,3e-05,4.28844]
[1776478357589,44.04,77259.2,183.6,-0.03145,3e-05,4.28329]
[1776478361952,44.03,77259.17,183.6,-0.03144,3e-05,4.2826]
[1776478370680,44.02,77257.92,183.6,-0.03144,3e-05,4.28197]
[1776478375722,44.01,77259.9,183.6,-0.03137,3e-05,4.27425]
[1776478380757,44.01,77270.31,183.6,-0.03108,3e-05,4.2421]
[1776478386243,44.01,77270.53,183.6,-0.03106,3e-05,4.24016]
[1776478386616,44.01,77270.53,183.6,-0.03106,3e-05,4.24016]
[1776478386714,44.0,77270.48,183.6,-0.03106,3e-05,4.23966]
[1776478390989,44.0,77270.17,183.6,-0.03107,3e-05,4.24068]
[1776478392803,44.0,77270.14,183.6,-0.03107,3e-05,4.24108]
[1776478392904,44.01,77270.14,183.6,-0.03107,3e-05,4.24129]
[1776478399915,44.0,77269.71,183.6,-0.03107,3e-05,4.2413]
[1776478405039,44.0,77270.14,183.6,-0.03105,3e-05,4.23915]
[1776478411349,44.0,77269.85,183.6,-0.03106,3e-05,4.23947]
[1776478417123,43.99,77268.54,183.6,-0.03106,3e-05,4.23874]
[1776478422159,43.99,77268.33,183.6,-0.03105,3e-05,4.23838]
[1776478424099,43.99,77268.33,183.6,-0.03105,3e-05,4.23838]
[1776478430215,43.99,77267.02,183.6,-0.03108,3e-05,4.24145]
[1776478436258,43.99,77267.02,183.6,-0.03108,3e-05,4.24109]
[1776478439338,43.99,77267.29,183.6,-0.03107,3e-05,4.24018]
[1776478448530,43.98,77269.52,183.6,-0.031,3e-05,4.2326]
[1776478448623,43.98,77269.52,183.6,-0.031,3e-05,4.2326]
[1776478449735,43.97,77269.89,183.6,-0.03096,3e-05,4.2277]
[1776478463448,43.95,77269.45,183.6,-0.03091,3e-05,4.22234]
[1776478467497,43.95,77269.45,183.6,-0.03091,3e-05,4.22234]
[1776478467564,43.95,77269.45,183.6,-0.03091,3e-05,4.22234]
[1776478467584,43.95,77269.45,183.6,-0.03091,3e-05,4.22234]
[1776478470497,43.94,77287.47,183.6,-0.03041,3e-05,4.16705]
[1776478475532,43.94,77287.63,183.6,-0.03037,3e-05,4.1619]
[1776478481574,43.93,77287.71,183.6,-0.03035,3e-05,4.15957]
[1776478486609,43.92,77294.32,183.6,-0.03017,3e-05,4.13902]
[1776478491647,43.92,77304.84,183.6,-0.02989,3e-05,4.1075]
[1776478496682,43.92,77316.41,183.6,-0.02958,3e-05,4.07347]
[1776478501717,43.91,77317.93,183.6,-0.02954,3e-05,4.0683]
[1776478507033,43.91,77316.81,183.6,-0.02956,3e-05,4.07097]
[1776478512794,43.91,77321.76,183.6,-0.02943,3e-05,4.05573]
[1776478514624,43.91,77321.76,183.6,-0.02943,3e-05,4.05573]
[1776478514705,43.91,77321.72,183.6,-0.02943,3e-05,4.05558]
[1776478520850,43.91,77322.67,183.6,-0.02941,3e-05,4.05416]
[1776478525885,43.92,77335.67,183.6,-0.0291,2e-05,4.01878]
[1776478526892,43.92,77335.67,183.6,-0.0291,2e-05,4.01878]
[1776478531927,43.93,77342.48,183.6,-0.02894,2e-05,4.00066]
[1776478535955,43.94,77355.94,183.6,-0.02864,2e-05,3.96608]
[1776478539677,43.94,77357.03,183.6,-0.02862,2e-05,3.96465]
[1776478539696,43.95,77357.03,183.6,-0.02864,2e-05,3.96624]
[1776478539983,43.95,77373.44,183.6,-0.02824,2e-05,3.9208]
[1776478541584,43.95,77373.44,183.6,-0.02824,2e-05,3.9208]
[1776478541667,43.95,77384.13,183.6,-0.02799,2e-05,3.89251]
[1776478543647,43.95,77384.33,183.6,-0.02798,2e-05,3.89196]
[1776478543676,43.96,77387.98,183.6,-0.02791,2e-05,3.88387]
[1776478545610,43.96,77389.91,183.6,-0.02786,2e-05,3.87859]
[1776478545656,43.96,77388.54,183.6,-0.02791,2e-05,3.88351]
[1776478550816,43.97,77384.93,183.6,-0.02802,2e-05,3.89621]
[1776478551816,43.97,77384.32,183.6,-0.02804,2e-05,3.89881]
[1776478552309,43.97,77382.65,183.6,-0.02809,2e-05,3.90432]
[1776478552404,43.98,77382.52,183.6,-0.0281,2e-05,3.90559]
[1776478558109,43.99,77382.31,183.6,-0.02813,2e-05,3.90936]
[1776478563144,44.0,77384.51,183.6,-0.0281,2e-05,3.90598]
[1776478568842,44.0,77384.24,183.6,-0.02813,2e-05,3.90934]
[1776478574220,44.01,77384.58,183.6,-0.02813,2e-05,3.90952]
[1776478575582,44.01,77384.58,183.6,-0.02813,2e-05,3.90952]
[1776478575683,44.01,77386.57,183.6,-0.02809,2e-05,3.9043]
[1776478576596,44.01,77386.57,183.6,-0.02809,2e-05,3.9043]
[1776478576603,44.01,77386.57,183.6,-0.02809,2e-05,3.9043]
[1776478576660,44.01,77381.31,183.6,-0.02822,2e-05,3.91942]
[1776478582277,44.01,77378.57,183.6,-0.02829,2e-05,3.92741]
[1776478587312,44.01,77378.45,183.6,-0.0283,2e-05,3.92818]
[1776478592347,44.01,77378.4,183.6,-0.02828,2e-05,3.92598]
[1776478597381,44.02,77378.78,183.6,-0.02828,2e-05,3.92539]
[1776478602417,44.02,77378.9,183.6,-0.02828,2e-05,3.92554]
[1776478607577,44.02,77378.76,183.6,-0.02829,2e-05,3.92631]
[1776478607678,44.02,77379.38,183.6,-0.02827,2e-05,3.92479]
[1776478613443,44.02,77377.21,183.6,-0.02834,2e-05,3.93219]
[1776478618528,44.04,77376.86,183.6,-0.0284,2e-05,3.93881]
[1776478623564,44.05,77380.64,183.6,-0.02834,2e-05,3.93265]
[1776478626548,44.06,77380.72,183.6,-0.02835,2e-05,3.93413]
[1776478626564,44.06,77380.72,183.6,-0.02835,2e-05,3.93413]
[1776478626888,44.06,77384.38,183.6,-0.02827,2e-05,3.9249]
[1776478632627,44.07,77390.79,183.6,-0.02814,2e-05,3.91036]
[1776478634429,44.07,77390.71,183.6,-0.02815,2e-05,3.91108]
[1776478634515,44.08,77390.71,183.6,-0.02815,2e-05,3.91158]
[1776478639677,44.09,77387.47,183.6,-0.02827,2e-05,3.92478]
[1776478644712,44.1,77389.4,183.6,-0.02826,2e-05,3.92366]
[1776478649746,44.12,77390.05,183.6,-0.02828,2e-05,3.92605]
[1776478655789,44.13,77390.02,183.6,-0.0283,2e-05,3.92832]
[1776478660824,44.14,77383.37,183.6,-0.0285,2e-05,3.95073]
[1776478666866,44.16,77383.66,183.6,-0.02853,2e-05,3.95459]
[1776478672908,44.17,77384.31,183.6,-0.02856,2e-05,3.95743]
[1776478678291,44.19,77384.42,183.6,-0.02859,2e-05,3.96095]
[1776478688019,44.21,77384.52,183.6,-0.02865,2e-05,3.9682]
[1776478693053,44.22,77384.41,183.6,-0.02869,2e-05,3.97221]
[1776478698087,44.23,77384.36,183.6,-0.02872,2e-05,3.97602]
[1776478703123,44.24,77384.69,183.6,-0.02874,2e-05,3.97873]
[1776478712186,44.26,77383.22,183.6,-0.02882,2e-05,3.98636]
[1776478717221,44.27,77389.21,183.6,-0.0287,2e-05,3.97332]
[1776478723263,44.29,77394.29,183.6,-0.02862,2e-05,3.96377]
[1776478730313,44.3,77394.9,183.6,-0.02865,2e-05,3.96727]
[1776478735347,44.32,77396.26,183.6,-0.02864,2e-05,3.96716]
[1776478740382,44.33,77396.15,183.6,-0.02868,2e-05,3.97109]
[1776478745417,44.34,77394.34,183.6,-0.02875,2e-05,3.97966]
[1776478750451,44.35,77392.92,183.6,-0.02882,2e-05,3.98709]
[1776478755487,44.36,77389.31,183.6,-0.02894,2e-05,4.00051]
[1776478760522,44.37,77389.87,183.6,-0.02895,2e-05,4.00228]
[1776478765557,44.38,77386.98,183.6,-0.02905,2e-05,4.01357]
[1776478773613,44.4,77386.87,183.6,-0.02908,2e-05,4.01614]
[1776478778648,44.41,77386.65,183.6,-0.02912,2e-05,4.02053]
[1776478783683,44.42,77387.37,183.6,-0.02913,2e-05,4.02166]
[1776478788718,44.43,77387.5,183.6,-0.02915,2e-05,4.02442]
[1776478794760,44.44,77387.57,183.6,-0.02918,2e-05,4.02794]
[1776478799795,44.45,77389.49,183.6,-0.02916,2e-05,4.02569]
[1776478804831,44.46,77391.79,183.6,-0.02913,2e-05,4.02245]
[1776478809867,44.47,77391.97,183.6,-0.02916,2e-05,4.02517]
[1776478814902,44.48,77391.7,183.6,-0.02919,2e-05,4.02906]
[1776478820944,44.49,77394.41,183.6,-0.02916,2e-05,4.02539]
[1776478826986,44.5,77390.26,183.6,-0.02929,2e-05,4.04071]
[1776478833029,44.52,77389.3,183.6,-0.02933,2e-05,4.04429]
[1776478838063,44.53,77386.08,183.6,-0.02944,2e-05,4.05638]
[1776478843099,44.53,77382.9,183.6,-0.02954,2e-05,4.06821]
[1776478847115,44.54,77382.35,183.6,-0.02956,2e-05,4.07032]
[1776478854350,44.55,77380.77,183.6,-0.02962,2e-05,4.07763]
[1776478863239,44.57,77379.73,183.6,-0.02971,3e-05,4.08694]
[1776478866236,44.57,77379.66,183.6,-0.02972,3e-05,4.08819]
[1776478867601,44.57,77379.8,183.6,-0.02972,3e-05,4.08833]
[1776478873308,44.58,77380.87,183.6,-0.02971,3e-05,4.08712]
[1776478878344,44.58,77379.27,183.6,-0.02976,3e-05,4.0926]
[1776478884385,44.58,77369.19,183.6,-0.03002,3e-05,4.12185]
[1776478889421,44.58,77365.2,183.6,-0.03012,3e-05,4.13379]
[1776478894456,44.59,77360.64,183.6,-0.03023,3e-05,4.14431]
[1776478899491,44.59,77369.54,183.6,-0.03,3e-05,4.11975]
[1776478906539,44.59,77375.94,183.6,-0.02985,3e-05,4.10293]
[1776478911575,44.59,77375.81,183.6,-0.02987,3e-05,4.10415]
[1776478919631,44.6,77375.88,183.6,-0.02988,3e-05,4.10532]
[1776478924666,44.6,77376.01,183.6,-0.02988,3e-05,4.1058]
[1776478929701,44.6,77388.1,183.6,-0.02959,2e-05,4.07287]
[1776478934740,44.61,77389.72,183.6,-0.02955,2e-05,4.06945]
[1776478939775,44.61,77395.57,183.6,-0.02942,2e-05,4.05431]
[1776478944809,44.61,77398.08,183.6,-0.02937,2e-05,4.0486]
[1776478949845,44.62,77398.02,183.6,-0.02938,2e-05,4.0503]
[1776478956894,44.63,77398.23,183.6,-0.02937,2e-05,4.04866]
[1776478959260,44.63,77398.93,183.6,-0.02936,2e-05,4.04696]
[1776478959350,44.63,77398.58,183.6,-0.02937,2e-05,4.04819]
[1776478969987,44.65,77398.11,183.6,-0.02944,2e-05,4.05573]
[1776478975022,44.66,77398.04,183.6,-0.02946,2e-05,4.05871]
[1776478981064,44.67,77397.69,183.6,-0.0295,2e-05,4.06298]
[1776478983077,44.67,77412.9,183.6,-0.02913,2e-05,4.02192]
[1776478988113,44.68,77417.45,183.6,-0.02905,2e-05,4.01245]
[1776478993148,44.69,77417.01,183.6,-0.02909,2e-05,4.01679]
[1776479002213,44.71,77416.74,183.6,-0.02914,2e-05,4.02307]
[1776479009524,44.71,77418.07,183.6,-0.02912,2e-05,4.02062]
[1776479018327,44.74,77417.94,183.6,-0.02918,2e-05,4.02673]
[1776479023796,44.74,77418.79,183.6,-0.02917,2e-05,4.02616]
[1776479024008,44.74,77418.79,183.6,-0.02917,2e-05,4.02616]
[1776479024065,44.75,77418.79,183.6,-0.02919,2e-05,4.02799]
[1776479025310,44.75,77435.35,183.6,-0.02879,2e-05,3.98275]
[1776479026307,44.75,77435.35,183.6,-0.02879,2e-05,3.98275]
[1776479026527,44.75,77444.57,183.6,-0.02857,2e-05,3.95756]
[1776479028804,44.75,77443.82,183.6,-0.02859,2e-05,3.96031]
[1776479028995,44.75,77443.43,183.6,-0.02861,2e-05,3.96206]
[1776479031421,44.76,77423.3,183.6,-0.02911,2e-05,4.01862]
[1776479036456,44.77,77411.66,183.6,-0.02942,2e-05,4.05367]
[1776479041491,44.78,77407.57,183.6,-0.02954,2e-05,4.06776]
[1776479046526,44.78,77402.75,183.6,-0.02968,2e-05,4.08371]
[1776479051562,44.79,77388.74,183.6,-0.03006,3e-05,4.12527]
[1776479054119,44.79,77388.2,183.6,-0.03007,3e-05,4.12723]
[1776479054260,44.79,77388.2,183.6,-0.03007,3e-05,4.12723]
[1776479059625,44.8,77377.68,183.6,-0.03035,3e-05,4.15787]
[1776479064660,44.8,77376.5,183.6,-0.03038,3e-05,4.16135]
[1776479072717,44.8,77371.19,183.6,-0.03049,3e-05,4.17349]
[1776479078757,44.8,77371.19,183.6,-0.03049,3e-05,4.17347]
[1776479084456,44.8,77370.93,183.6,-0.0305,3e-05,4.17419]
[1776479090925,44.8,77370.93,183.6,-0.0305,3e-05,4.17418]
[1776479097330,44.8,77370.93,183.6,-0.0305,3e-05,4.17413]
[1776479103040,44.8,77366.86,183.6,-0.0306,3e-05,4.18562]
[1776479109977,44.79,77349.42,183.6,-0.03105,3e-05,4.23476]
[1776479115014,44.79,77356.6,183.6,-0.03086,3e-05,4.21361]
[1776479120049,44.79,77365.3,183.6,-0.03063,3e-05,4.18865]
[1776479126090,44.79,77369.48,183.6,-0.03052,3e-05,4.17667]
[1776479134147,44.79,77369.43,183.6,-0.0305,3e-05,4.17374]
[1776479141030,44.79,77369.27,183.6,-0.03051,3e-05,4.17411]
[1776479146232,44.79,77368.24,183.6,-0.03053,3e-05,4.17674]
[1776479151266,44.79,77359.93,183.6,-0.03074,3e-05,4.20003]
[1776479156302,44.79,77355.68,183.6,-0.03085,3e-05,4.21172]
[1776479161337,44.79,77352.15,183.6,-0.03093,3e-05,4.22132]
[1776479166373,44.78,77341.32,183.6,-0.03121,3e-05,4.25182]
[1776479171408,44.78,77341.72,183.6,-0.03119,3e-05,4.25001]
[1776479176443,44.78,77343.52,183.6,-0.03114,3e-05,4.24425]
[1776479181478,44.78,77345.08,183.6,-0.03109,3e-05,4.2393]
[1776479190541,44.78,77345.04,183.6,-0.03109,3e-05,4.23863]
[1776479196348,44.78,77355.04,183.6,-0.03081,3e-05,4.20686]
[1776479196408,44.78,77355.43,183.6,-0.0308,3e-05,4.20568]
[1776479200049,44.77,77357.37,183.6,-0.03074,3e-05,4.19975]
[1776479200359,44.77,77357.37,183.6,-0.03074,3e-05,4.19975]
[1776479200372,44.77,77357.59,183.6,-0.03073,3e-05,4.19791]
[1776479200884,44.77,77357.59,183.6,-0.03073,3e-05,4.19791]
[1776479210684,44.78,77355.54,183.6,-0.03081,3e-05,4.20724]
[1776479215719,44.79,77353.56,183.6,-0.03088,3e-05,4.21449]
[1776479220754,44.79,77353.72,183.6,-0.03089,3e-05,4.2156]
[1776479225791,44.8,77353.74,183.6,-0.0309,3e-05,4.21709]
[1776479230826,44.8,77358.77,183.6,-0.03078,3e-05,4.20435]
[1776479235861,44.81,77359.1,183.6,-0.03079,3e-05,4.20505]
[1776479240896,44.81,77363.57,183.6,-0.03069,3e-05,4.19402]
[1776479245272,44.81,77363.94,183.6,-0.03069,3e-05,4.19399]
[1776479245362,44.82,77363.91,183.6,-0.0307,3e-05,4.19474]
[1776479250965,44.82,77382.74,183.6,-0.03022,3e-05,4.14123]
[1776479256001,44.82,77384.1,183.6,-0.03016,3e-05,4.13454]
[1776479261036,44.82,77384.04,183.6,-0.03016,3e-05,4.13481]
[1776479267079,44.82,77381.18,183.6,-0.03024,3e-05,4.14291]
[1776479273121,44.82,77380.84,183.6,-0.03025,3e-05,4.1439]
[1776479278155,44.82,77380.5,183.6,-0.03025,3e-05,4.14488]
[1776479283387,44.82,77380.33,183.6,-0.03026,3e-05,4.14536]
[1776479287086,44.82,77379.29,183.6,-0.03028,3e-05,4.14792]
[1776479287153,44.81,77379.29,183.6,-0.03028,3e-05,4.14716]
[1776479292184,44.81,77379.29,183.6,-0.03028,3e-05,4.14716]
[1776479297289,44.82,77373.06,183.6,-0.03044,3e-05,4.16589]
[1776479302323,44.82,77372.45,183.6,-0.03047,3e-05,4.16914]
[1776479307359,44.83,77372.97,183.6,-0.03047,3e-05,4.16914]
[1776479312394,44.83,77372.67,183.6,-0.03047,3e-05,4.16857]
[1776479317429,44.83,77372.67,183.6,-0.03049,3e-05,4.17]
[1776479323472,44.84,77372.55,183.6,-0.0305,3e-05,4.17201]
[1776479326493,44.84,77357.37,183.6,-0.0309,3e-05,4.21586]
[1776479331529,44.85,77352.89,183.6,-0.03102,3e-05,4.22959]
[1776479336564,44.85,77358.83,183.6,-0.03088,3e-05,4.21358]
[1776479342606,44.85,77358.24,183.6,-0.0309,3e-05,4.21649]
[1776479347641,44.86,77357.56,183.6,-0.03093,3e-05,4.21945]
[1776479352676,44.86,77351.59,183.6,-0.03109,3e-05,4.23744]
[1776479357711,44.86,77350.5,183.6,-0.03113,3e-05,4.2414]
[1776479362746,44.86,77350.29,183.6,-0.03114,3e-05,4.24284]
[1776479367784,44.87,77350.42,183.6,-0.03115,3e-05,4.24333]
[1776479375840,44.87,77350.01,183.6,-0.03115,3e-05,4.24298]
[1776479380875,44.87,77352.87,183.6,-0.03108,3e-05,4.23573]
[1776479387925,44.88,77353.96,183.6,-0.03107,3e-05,4.234]
[1776479392960,44.88,77352.76,183.6,-0.03111,3e-05,4.2384]
[1776479403033,44.89,77353.95,183.6,-0.03109,3e-05,4.23687]
[1776479410082,44.89,77353.48,183.6,-0.03112,3e-05,4.23954]
[1776479415117,44.89,77350.88,183.6,-0.03119,3e-05,4.24787]
[1776479420152,44.9,77350.58,183.6,-0.03121,3e-05,4.24959]
[1776479428208,44.9,77350.63,183.6,-0.03122,3e-05,4.25081]
[1776479435666,44.9,77350.24,183.6,-0.03121,3e-05,4.24969]
[1776479438019,44.9,77331.41,183.6,-0.03171,3e-05,4.30471]
[1776479446809,44.91,77332.7,183.6,-0.03169,3e-05,4.30183]
[1776479452475,44.91,77330.0,183.6,-0.03176,3e-05,4.31014]
[1776479458417,44.91,77324.82,183.6,-0.0319,3e-05,4.32591]
[1776479463453,44.91,77311.77,183.6,-0.03225,3e-05,4.36413]
[1776479465119,44.91,77311.27,183.6,-0.03227,3e-05,4.36561]
[1776479465986,44.91,77310.62,183.6,-0.03228,3e-05,4.36738]
[1776479471509,44.91,77310.34,183.6,-0.03228,3e-05,4.36667]
[1776479476544,44.9,77310.47,183.6,-0.03226,3e-05,4.36505]
[1776479484599,44.9,77310.31,183.6,-0.03225,3e-05,4.36357]
[1776479489635,44.89,77311.37,183.6,-0.03221,3e-05,4.3593]
[1776479496684,44.89,77311.15,183.6,-0.03218,3e-05,4.35538]
[1776479501719,44.89,77311.04,183.6,-0.03217,3e-05,4.35457]
[1776479506753,44.88,77311.0,183.6,-0.03216,3e-05,4.35356]
[1776479514810,44.88,77311.13,183.6,-0.03215,3e-05,4.3514]
[1776479519846,44.87,77310.72,183.6,-0.03215,3e-05,4.3515]
[1776479524885,44.87,77305.43,183.6,-0.03228,3e-05,4.36576]
[1776479529923,44.87,77303.05,183.6,-0.03233,3e-05,4.37141]
[1776479535965,44.86,77300.9,183.6,-0.03237,3e-05,4.37599]
[1776479542007,44.85,77299.33,183.6,-0.0324,3e-05,4.37881]
[1776479547042,44.85,77299.65,183.6,-0.03237,3e-05,4.37634]
[1776479552076,44.85,77299.47,183.6,-0.03235,3e-05,4.37235]
[1776479560133,44.84,77299.86,183.6,-0.03231,3e-05,4.3688]
[1776479570203,44.83,77300.56,183.6,-0.03227,3e-05,4.36382]
[1776479575238,44.82,77307.64,183.6,-0.03207,3e-05,4.34182]
[1776479580272,44.82,77308.53,183.6,-0.03203,3e-05,4.33803]
[1776479588329,44.82,77308.99,183.6,-0.032,3e-05,4.33487]
[1776479595554,44.81,77309.17,183.6,-0.032,3e-05,4.33391]
[1776479595627,44.81,77310.35,183.6,-0.03195,3e-05,4.32922]
[1776479596115,44.81,77310.35,183.6,-0.03195,3e-05,4.32922]
[1776479596264,44.81,77310.35,183.6,-0.03195,3e-05,4.32922]
[1776479600974,44.81,77317.4,183.6,-0.03176,3e-05,4.30825]
[1776479601776,44.81,77312.84,183.6,-0.03188,3e-05,4.32121]
[1776479608471,44.82,77310.11,183.6,-0.03197,3e-05,4.33155]
[1776479613505,44.82,77310.88,183.6,-0.03195,3e-05,4.32833]
[1776479619548,44.83,77314.21,183.6,-0.03189,3e-05,4.3214]
[1776479625589,44.84,77314.77,183.6,-0.03189,3e-05,4.32222]
[1776479630625,44.84,77319.89,183.6,-0.03178,3e-05,4.30946]
[1776479635660,44.85,77313.39,183.6,-0.03197,3e-05,4.33041]
[1776479640696,44.86,77312.95,183.6,-0.032,3e-05,4.33368]
[1776479645731,44.86,77313.14,183.6,-0.03201,3e-05,4.3351]
[1776479650777,44.87,77311.72,183.6,-0.03207,3e-05,4.34118]
[1776479655804,44.87,77310.91,183.6,-0.0321,3e-05,4.34545]
[1776479660508,44.88,77304.43,183.6,-0.03229,3e-05,4.36582]
[1776479662600,44.88,77302.86,183.6,-0.03234,3e-05,4.37095]
[1776479668897,44.88,77299.37,183.6,-0.03243,3e-05,4.38122]
[1776479679974,44.88,77299.05,183.6,-0.03242,3e-05,4.3788]
[1776479685009,44.88,77304.55,183.6,-0.03227,3e-05,4.36259]
[1776479692058,44.88,77305.24,183.6,-0.03225,3e-05,4.36045]
[1776479699107,44.88,77305.75,183.6,-0.03223,3e-05,4.35885]
[1776479704142,44.88,77307.48,183.6,-0.03219,3e-05,4.3538]
[1776479709186,44.88,77298.47,183.6,-0.03243,3e-05,4.38011]
[1776479714220,44.88,77297.81,183.6,-0.03244,3e-05,4.38185]
[1776479721270,44.88,77297.01,183.6,-0.03246,3e-05,4.38386]
[1776479727312,44.88,77296.81,183.6,-0.03246,3e-05,4.38417]
[1776479733362,44.87,77295.76,183.6,-0.03247,3e-05,4.38397]
[1776479742425,44.87,77295.73,183.6,-0.03247,3e-05,4.38356]
[1776479751488,44.87,77295.67,183.6,-0.03246,3e-05,4.38319]
[1776479757531,44.87,77295.67,183.6,-0.03246,3e-05,4.38284]
[1776479762566,44.87,77295.47,183.6,-0.03246,3e-05,4.38318]
[1776479770622,44.87,77295.27,183.6,-0.03246,3e-05,4.38341]
[1776479775657,44.87,77292.33,183.6,-0.03254,3e-05,4.39182]
[1776479784720,44.87,77299.84,183.6,-0.03234,3e-05,4.36928]
[1776479788112,44.87,77305.15,183.6,-0.03219,3e-05,4.35375]
[1776479788736,44.87,77305.32,183.6,-0.03219,3e-05,4.35326]
[1776479796106,44.87,77308.11,183.6,-0.03211,3e-05,4.34401]
[1776479801600,44.88,77308.18,183.6,-0.03213,3e-05,4.3458]
[1776479806911,44.88,77311.87,183.6,-0.03205,3e-05,4.33707]
[1776479812473,44.89,77307.86,183.6,-0.03217,3e-05,4.35087]
[1776479818501,44.9,77307.62,183.6,-0.0322,3e-05,4.35359]
[1776479823992,44.9,77322.95,183.6,-0.03181,3e-05,4.31114]
[1776479826136,44.9,77323.39,183.6,-0.0318,3e-05,4.31029]
[1776479827014,44.91,77345.01,183.6,-0.03124,3e-05,4.24827]
[1776479827564,44.91,77345.01,183.6,-0.03124,3e-05,4.24827]
[1776479828200,44.91,77345.96,183.6,-0.03121,3e-05,4.24541]
[1776479829028,44.91,77339.03,183.6,-0.0314,3e-05,4.26582]
[1776479832554,44.91,77344.12,183.6,-0.03128,3e-05,4.25271]
[1776479832855,44.91,77344.12,183.6,-0.03128,3e-05,4.25271]
[1776479833056,44.91,77357.22,183.6,-0.03094,3e-05,4.21514]
[1776479834063,44.91,77371.09,183.6,-0.03058,3e-05,4.1757]
[1776479835781,44.91,77373.47,183.6,-0.03052,3e-05,4.16896]
[1776479836077,44.91,77380.71,183.6,-0.03034,3e-05,4.14854]
[1776479837853,44.91,77381.37,183.6,-0.03033,3e-05,4.14712]
[1776479838091,44.91,77381.87,183.6,-0.03032,3e-05,4.14615]
[1776479839892,44.91,77382.13,183.6,-0.03031,3e-05,4.14545]
[1776479840105,44.91,77381.9,183.6,-0.03032,3e-05,4.14613]
[1776479845139,44.92,77373.4,183.6,-0.03055,3e-05,4.17191]
[1776479850176,44.92,77368.17,183.6,-0.0307,3e-05,4.18828]
[1776479856218,44.93,77368.11,183.6,-0.03069,3e-05,4.18735]
[1776479863268,44.94,77369.32,183.6,-0.03068,3e-05,4.186]
[1776479866279,44.94,77368.78,183.6,-0.0307,3e-05,4.18812]
[1776479866358,44.94,77368.78,183.6,-0.0307,3e-05,4.18841]
[1776479872334,44.94,77377.62,183.6,-0.03048,3e-05,4.16332]
[1776479877369,44.94,77386.18,183.6,-0.03026,3e-05,4.13932]
[1776479880176,44.94,77386.18,183.6,-0.03026,3e-05,4.13932]
[1776479880197,44.94,77386.5,183.6,-0.03025,3e-05,4.13851]
[1776479883454,44.94,77384.11,183.6,-0.03032,3e-05,4.14646]
[1776479883547,44.95,77385.56,183.6,-0.03029,3e-05,4.143]
[1776479884910,44.95,77385.56,183.6,-0.03029,3e-05,4.143]
[1776479885005,44.95,77391.57,183.6,-0.03014,3e-05,4.12621]
[1776479886881,44.95,77386.69,183.6,-0.03026,3e-05,4.1399]
[1776479886941,44.95,77385.71,183.6,-0.0303,3e-05,4.14371]
[1776479887439,44.95,77400.46,183.6,-0.02993,3e-05,4.1024]
[1776479892500,44.95,77407.65,183.6,-0.02975,2e-05,4.08303]
[1776479895553,44.95,77407.23,183.6,-0.02977,2e-05,4.08456]
[1776479895577,44.95,77407.1,183.6,-0.02977,2e-05,4.08492]
[1776479901181,44.96,77404.94,183.6,-0.02985,2e-05,4.09366]
[1776479907298,44.98,77411.2,183.6,-0.02974,2e-05,4.08108]
[1776479912639,44.99,77411.86,183.6,-0.02974,2e-05,4.08047]
[1776479917675,45.0,77414.94,183.6,-0.02969,2e-05,4.07535]
[1776479923469,45.01,77414.6,183.6,-0.02972,2e-05,4.07835]
[1776479928752,45.02,77408.45,183.6,-0.02992,2e-05,4.10083]
[1776479934494,45.03,77407.9,183.6,-0.02996,2e-05,4.10552]
[1776479939829,45.04,77401.69,183.6,-0.03015,3e-05,4.1266]
[1776479944864,45.05,77399.3,183.6,-0.03023,3e-05,4.13622]
[1776479949135,45.06,77398.58,183.6,-0.03027,3e-05,4.14057]
[1776479949222,45.06,77397.29,183.6,-0.03031,3e-05,4.14476]
[1776479950585,45.06,77392.56,183.6,-0.03043,3e-05,4.15804]
[1776479950988,45.06,77392.56,183.6,-0.03043,3e-05,4.15804]
[1776479951075,45.06,77391.93,183.6,-0.03044,3e-05,4.15979]
[1776479956949,45.07,77388.74,183.6,-0.03056,3e-05,4.1725]
[1776479961983,45.08,77388.85,183.6,-0.03058,3e-05,4.17527]
[1776479965560,45.09,77388.96,183.6,-0.0306,3e-05,4.17678]
[1776479965588,45.09,77388.96,183.6,-0.0306,3e-05,4.17678]
[1776479966012,45.09,77395.49,183.6,-0.03043,3e-05,4.15836]
[1776479968112,45.09,77401.36,183.6,-0.03028,3e-05,4.14188]
[1776479974069,45.09,77406.31,183.6,-0.03014,3e-05,4.1253]
[1776479979104,45.09,77403.9,183.6,-0.0302,3e-05,4.13218]
[1776479981628,45.09,77400.91,183.6,-0.03028,3e-05,4.14057]
[1776479982125,45.09,77393.95,183.6,-0.03046,3e-05,4.16075]
[1776479988170,45.1,77391.42,183.6,-0.03055,3e-05,4.17157]
[1776479993205,45.11,77382.43,183.6,-0.03081,3e-05,4.19991]
[1776479998240,45.12,77383.14,183.6,-0.03082,3e-05,4.20074]
[1776480003275,45.13,77385.22,183.6,-0.03079,3e-05,4.19773]
[1776480008310,45.14,77385.47,183.6,-0.03081,3e-05,4.19989]
[1776480013459,45.15,77392.07,183.6,-0.03066,3e-05,4.18362]
[1776480013488,45.15,77392.07,183.6,-0.03066,3e-05,4.18362]
[1776480014351,45.15,77399.55,183.6,-0.03048,3e-05,4.16311]
[1776480018381,45.15,77413.85,183.6,-0.03012,3e-05,4.12312]
[1776480024018,45.15,77415.16,183.6,-0.03008,3e-05,4.11967]
[1776480027361,45.15,77424.8,183.6,-0.02985,2e-05,4.09302]
[1776480027444,45.15,77429.46,183.6,-0.02973,2e-05,4.08031]
[1776480032479,45.16,77420.27,183.6,-0.02996,2e-05,4.10507]
[1776480037514,45.16,77406.66,183.6,-0.03032,3e-05,4.14496]
[1776480042549,45.17,77400.32,183.6,-0.03049,3e-05,4.1643]
[1776480047584,45.17,77390.22,183.6,-0.03076,3e-05,4.19417]
[1776480053122,45.18,77384.83,183.6,-0.0309,3e-05,4.21011]
[1776480058661,45.18,77382.92,183.6,-0.03097,3e-05,4.21732]
[1776480063695,45.19,77376.79,183.6,-0.03114,3e-05,4.23576]
[1776480068731,45.19,77374.36,183.6,-0.03121,3e-05,4.24358]
[1776480073766,45.19,77373.36,183.6,-0.03124,3e-05,4.24727]
[1776480080815,45.19,77374.65,183.6,-0.03122,3e-05,4.24478]
[1776480085849,45.2,77381.2,183.6,-0.03106,3e-05,4.2271]
[1776480092899,45.2,77381.36,183.6,-0.03104,3e-05,4.22508]
[1776480097934,45.2,77389.5,183.6,-0.03084,3e-05,4.20306]
[1776480102278,45.21,77395.72,183.6,-0.03069,3e-05,4.18623]
[1776480102347,45.21,77395.54,183.6,-0.0307,3e-05,4.18726]
[1776480103246,45.21,77409.76,183.6,-0.03034,3e-05,4.14727]
[1776480103607,45.21,77409.76,183.6,-0.03034,3e-05,4.14727]
[1776480103976,45.21,77415.5,183.6,-0.0302,3e-05,4.13125]
[1776480109018,45.21,77415.43,183.6,-0.03021,3e-05,4.13319]
[1776480114053,45.22,77404.43,183.6,-0.03051,3e-05,4.16591]
[1776480120095,45.23,77402.66,183.6,-0.03057,3e-05,4.17263]
[1776480128151,45.23,77401.9,183.6,-0.03061,3e-05,4.17707]
[1776480138220,45.24,77402.54,183.6,-0.03062,3e-05,4.17811]
[1776480144263,45.25,77405.86,183.6,-0.03055,3e-05,4.17054]
[1776480149298,45.25,77407.41,183.6,-0.03052,3e-05,4.16764]
[1776480154333,45.26,77409.25,183.6,-0.03047,3e-05,4.16103]
[1776480159368,45.26,77412.76,183.6,-0.03039,3e-05,4.15272]
[1776480164402,45.27,77413.82,183.6,-0.03038,3e-05,4.15132]
[1776480169438,45.27,77414.89,183.6,-0.03037,3e-05,4.14988]
[1776480174472,45.28,77414.75,183.6,-0.03039,3e-05,4.15183]
[1776480179508,45.28,77413.58,183.6,-0.03043,3e-05,4.15663]
[1776480184544,45.29,77411.55,183.6,-0.03049,3e-05,4.16377]
[1776480189578,45.29,77408.93,183.6,-0.03057,3e-05,4.17253]
[1776480194613,45.29,77407.35,183.6,-0.03062,3e-05,4.17831]
[1776480199648,45.3,77407.6,183.6,-0.03063,3e-05,4.17894]
[1776480204683,45.3,77404.23,183.6,-0.03073,3e-05,4.18974]
[1776480210725,45.31,77399.99,183.6,-0.03085,3e-05,4.2031]
[1776480215760,45.31,77399.69,183.6,-0.03084,3e-05,4.20224]
[1776480221801,45.32,77398.74,183.6,-0.03088,3e-05,4.20636]
[1776480226837,45.32,77401.25,183.6,-0.03083,3e-05,4.20049]
[1776480234894,45.33,77401.55,183.6,-0.03084,3e-05,4.20164]
[1776480239929,45.33,77401.79,183.6,-0.03084,3e-05,4.2022]
[1776480243957,45.33,77386.43,183.6,-0.03124,3e-05,4.2465]
[1776480246501,45.33,77357.36,183.6,-0.032,3e-05,4.32992]
[1776480248295,45.33,77334.0,183.6,-0.03262,3e-05,4.39737]
[1776480254030,45.33,77333.42,183.6,-0.03263,3e-05,4.39856]
[1776480259065,45.33,77333.72,183.6,-0.03262,3e-05,4.39735]
[1776480264100,45.33,77334.43,183.6,-0.0326,3e-05,4.39503]
[1776480269136,45.33,77337.68,183.6,-0.03251,3e-05,4.3854]
[1776480274172,45.33,77343.54,183.6,-0.03233,3e-05,4.36541]
[1776480279207,45.33,77343.71,183.6,-0.03233,3e-05,4.36496]
[1776480284242,45.33,77342.63,183.6,-0.03236,3e-05,4.36805]
[1776480289277,45.33,77343.79,183.6,-0.03233,3e-05,4.36463]
[1776480295319,45.33,77344.29,183.6,-0.03231,3e-05,4.36311]
[1776480301362,45.33,77346.2,183.6,-0.03226,3e-05,4.35754]
[1776480306397,45.33,77349.34,183.6,-0.03218,3e-05,4.34847]
[1776480312438,45.33,77345.09,183.6,-0.03229,3e-05,4.36066]
[1776480317474,45.33,77344.88,183.6,-0.0323,3e-05,4.36117]
[1776480322509,45.33,77345.36,183.6,-0.03228,3e-05,4.35969]
[1776480327544,45.33,77344.26,183.6,-0.03231,3e-05,4.36276]
[1776480332579,45.33,77338.14,183.6,-0.03245,3e-05,4.37736]
[1776480337614,45.33,77344.64,183.6,-0.03228,3e-05,4.35834]
[1776480342648,45.33,77344.32,183.6,-0.03228,3e-05,4.35918]
[1776480348438,45.33,77344.2,183.6,-0.03229,3e-05,4.35946]
[1776480355741,45.33,77344.2,183.6,-0.03228,3e-05,4.35923]
[1776480360776,45.32,77340.98,183.6,-0.03237,3e-05,4.36836]
[1776480365811,45.32,77340.88,183.6,-0.03237,3e-05,4.36843]
[1776480370846,45.32,77340.66,183.6,-0.03237,3e-05,4.36886]
[1776480375881,45.32,77342.92,183.6,-0.03231,3e-05,4.36213]
[1776480380916,45.32,77343.59,183.6,-0.03229,3e-05,4.36005]
[1776480385953,45.32,77348.55,183.6,-0.03216,3e-05,4.34565]
[1776480390991,45.32,77348.92,183.6,-0.03215,3e-05,4.34459]
[1776480396026,45.32,77350.17,183.6,-0.0321,3e-05,4.33803]
[1776480402067,45.32,77350.03,183.6,-0.0321,3e-05,4.33847]
[1776480408208,45.32,77350.03,183.6,-0.0321,3e-05,4.33848]
[1776480418098,45.32,77350.03,183.6,-0.0321,3e-05,4.33849]
[1776480423215,45.32,77358.41,183.6,-0.03188,3e-05,4.31435]
[1776480428250,45.32,77353.87,183.6,-0.032,3e-05,4.3275]
[1776480436306,45.32,77354.18,183.6,-0.03199,3e-05,4.32666]
[1776480441993,45.32,77354.22,183.6,-0.03199,3e-05,4.32656]
[1776480441997,45.32,77354.22,183.6,-0.03199,3e-05,4.32656]
[1776480442095,45.32,77354.22,183.6,-0.03199,3e-05,4.32658]
[1776480447383,45.32,77354.61,183.6,-0.03196,3e-05,4.32341]
[1776480452315,45.32,77354.93,183.6,-0.03195,3e-05,4.32215]
[1776480452419,45.31,77354.86,183.6,-0.03193,3e-05,4.31838]
[1776480458478,45.31,77354.45,183.6,-0.03194,3e-05,4.31989]
[1776480463514,45.31,77354.41,183.6,-0.03194,3e-05,4.32054]
[1776480469557,45.32,77354.34,183.6,-0.03195,3e-05,4.32137]
[1776480476606,45.32,77354.3,183.6,-0.03196,3e-05,4.32222]
[1776480482648,45.32,77355.2,183.6,-0.03194,3e-05,4.32025]
[1776480487400,45.32,77343.43,183.6,-0.03226,3e-05,4.3546]
[1776480487683,45.32,77340.4,183.6,-0.03234,3e-05,4.36341]
[1776480492309,45.32,77346.38,183.6,-0.03216,3e-05,4.34454]
[1776480492718,45.32,77348.58,183.6,-0.0321,3e-05,4.33782]
[1776480497550,45.32,77353.33,183.6,-0.03198,3e-05,4.32462]
[1776480497753,45.32,77353.37,183.6,-0.03198,3e-05,4.32464]
[1776480503795,45.31,77356.31,183.6,-0.03189,3e-05,4.31417]
[1776480505981,45.31,77361.26,183.6,-0.03175,3e-05,4.29932]
[1776480507823,45.31,77361.41,183.6,-0.03175,3e-05,4.29904]
[1776480513875,45.31,77361.01,183.6,-0.03174,3e-05,4.29765]
[1776480518909,45.31,77361.14,183.6,-0.03174,3e-05,4.29763]
[1776480523946,45.31,77352.22,183.6,-0.03198,3e-05,4.32357]
[1776480528981,45.31,77349.32,183.6,-0.03206,3e-05,4.332]
[1776480534852,45.31,77346.71,183.6,-0.03212,3e-05,4.33955]
[1776480534855,45.31,77346.71,183.6,-0.03212,3e-05,4.33955]
[1776480535099,45.31,77346.71,183.6,-0.03212,3e-05,4.33955]
[1776480541035,45.31,77345.93,183.6,-0.03214,3e-05,4.3417]
[1776480541121,45.31,77345.93,183.6,-0.03214,3e-05,4.34168]
[1776480547919,45.31,77337.15,183.6,-0.03236,3e-05,4.36483]
[1776480554156,45.3,77333.33,183.6,-0.03243,3e-05,4.37303]
[1776480560198,45.29,77333.29,183.6,-0.03241,3e-05,4.3707]
[1776480565806,45.29,77333.11,183.6,-0.0324,3e-05,4.36963]
[1776480571275,45.28,77335.11,183.6,-0.0323,3e-05,4.35814]
[1776480576310,45.27,77334.27,183.6,-0.03231,3e-05,4.35871]
[1776480581344,45.27,77331.58,183.6,-0.03236,3e-05,4.36468]
[1776480586379,45.26,77333.73,183.6,-0.03229,3e-05,4.35661]
[1776480591415,45.25,77333.59,183.6,-0.03228,3e-05,4.35523]
[1776480596450,45.25,77335.65,183.6,-0.03221,3e-05,4.34752]
[1776480601485,45.24,77332.46,183.6,-0.03228,3e-05,4.35508]
[1776480607527,45.24,77331.0,183.6,-0.0323,3e-05,4.35721]
[1776480612562,45.23,77325.45,183.6,-0.03243,3e-05,4.37153]
[1776480617597,45.22,77325.35,183.6,-0.03241,3e-05,4.36962]
[1776480622632,45.22,77324.99,183.6,-0.03241,3e-05,4.36887]
[1776480627667,45.21,77324.63,183.6,-0.0324,3e-05,4.36815]
[1776480633711,45.21,77322.95,183.6,-0.0324,3e-05,4.36796]
[1776480640761,45.2,77322.03,183.6,-0.03241,3e-05,4.36821]
[1776480644245,45.2,77319.53,183.6,-0.03246,3e-05,4.37443]
[1776480654860,45.18,77319.33,183.6,-0.03243,3e-05,4.37111]
[1776480664930,45.17,77319.4,183.6,-0.0324,3e-05,4.3673]
[1776480669965,45.17,77321.79,183.6,-0.03232,3e-05,4.35853]
[1776480675149,45.16,77323.69,183.6,-0.03226,3e-05,4.3516]
[1776480680151,45.16,77323.98,183.6,-0.03223,3e-05,4.34871]
[1776480685518,45.15,77324.11,183.6,-0.03222,3e-05,4.34698]
[1776480692122,45.14,77322.84,183.6,-0.0322,3e-05,4.34505]
[1776480699567,45.14,77323.3,183.6,-0.03218,3e-05,4.34244]
[1776480705028,45.13,77324.87,183.6,-0.03212,3e-05,4.33544]
[1776480710248,45.13,77328.85,183.6,-0.032,3e-05,4.32228]
[1776480714372,45.13,77323.41,183.6,-0.03213,3e-05,4.33723]
[1776480714523,45.12,77321.68,183.6,-0.03218,3e-05,4.34196]
[1776480719903,45.13,77319.96,183.6,-0.03223,3e-05,4.34727]
[1776480725355,45.13,77318.05,183.6,-0.03228,3e-05,4.35327]
[1776480730383,45.13,77315.09,183.6,-0.03236,3e-05,4.36201]
[1776480738446,45.13,77315.47,183.6,-0.03235,3e-05,4.36133]
[1776480747750,45.13,77315.3,183.6,-0.03236,3e-05,4.36192]
[1776480760600,45.13,77315.14,183.6,-0.03235,3e-05,4.36039]
[1776480765635,45.13,77317.22,183.6,-0.0323,3e-05,4.35463]
[1776480770670,45.13,77317.05,183.6,-0.03231,3e-05,4.35547]
[1776480776712,45.14,77316.9,183.6,-0.03231,3e-05,4.3563]
[1776480782754,45.14,77316.21,183.6,-0.03234,3e-05,4.35864]
[1776480787789,45.14,77315.77,183.6,-0.03235,3e-05,4.36024]
[1776480792824,45.14,77315.7,183.6,-0.03235,3e-05,4.36071]
[1776480800436,45.14,77315.53,183.6,-0.03236,3e-05,4.36137]
[1776480810955,45.14,77314.52,183.6,-0.0324,3e-05,4.3651]
[1776480818116,45.14,77314.52,183.6,-0.03238,3e-05,4.36236]
[1776480824767,45.14,77316.17,183.6,-0.03234,3e-05,4.35807]
[1776480831090,45.14,77315.4,183.6,-0.03236,3e-05,4.36085]
[1776480838213,45.15,77316.29,183.6,-0.03234,3e-05,4.35853]
[1776480838231,45.15,77316.29,183.6,-0.03234,3e-05,4.35853]
[1776480839146,45.15,77316.26,183.6,-0.03234,3e-05,4.35849]
[1776480844842,45.14,77315.35,183.6,-0.03235,3e-05,4.35985]
[1776480846441,45.14,77315.24,183.6,-0.03235,3e-05,4.35918]
[1776480847202,45.14,77315.27,183.6,-0.03235,3e-05,4.35943]
[1776480852237,45.14,77315.31,183.6,-0.03236,3e-05,4.36099]
[1776480860293,45.15,77314.27,183.6,-0.03242,3e-05,4.36671]
[1776480865328,45.16,77312.33,183.6,-0.03248,3e-05,4.374]
[1776480870364,45.16,77313.98,183.6,-0.03245,3e-05,4.37079]
[1776480876137,45.16,77314.05,183.6,-0.03243,3e-05,4.36794]
[1776480877375,45.17,77314.08,183.6,-0.03245,3e-05,4.36951]
[1776480877669,45.17,77314.08,183.6,-0.03245,3e-05,4.36984]
[1776480880338,45.17,77321.24,183.6,-0.03225,3e-05,4.34837]
[1776480885469,45.16,77338.91,183.6,-0.03177,3e-05,4.29586]
[1776480890504,45.16,77339.16,183.6,-0.03176,3e-05,4.29409]
[1776480898464,45.16,77339.16,183.6,-0.03176,3e-05,4.29409]
[1776480900071,45.15,77331.75,183.6,-0.03194,3e-05,4.31376]
[1776480900114,45.15,77321.86,183.6,-0.03219,3e-05,4.3418]
[1776480905564,45.16,77319.88,183.6,-0.03226,3e-05,4.34892]
[1776480909949,45.16,77333.35,183.6,-0.03192,3e-05,4.31144]
[1776480914458,45.17,77333.45,183.6,-0.03193,3e-05,4.3132]
[1776480914672,45.17,77333.5,183.6,-0.03193,3e-05,4.31346]
[1776480917952,45.17,77333.91,183.6,-0.03192,3e-05,4.31177]
[1776480924802,45.16,77339.25,183.6,-0.03177,3e-05,4.29521]
[1776480924875,45.16,77339.25,183.6,-0.03176,3e-05,4.29453]
[1776480931791,45.17,77338.99,183.6,-0.03177,3e-05,4.29472]
[1776480941861,45.18,77339.16,183.6,-0.0318,3e-05,4.29855]
[1776480945422,45.19,77338.94,183.6,-0.03182,3e-05,4.30046]
[1776480945492,45.19,77338.94,183.6,-0.03182,3e-05,4.30088]
[1776480949532,45.19,77338.75,183.6,-0.03182,3e-05,4.30069]
[1776480955959,45.18,77333.75,183.6,-0.03194,3e-05,4.31301]
[1776480962001,45.17,77332.93,183.6,-0.03194,3e-05,4.31379]
[1776480967037,45.17,77330.13,183.6,-0.03201,3e-05,4.32056]
[1776480972072,45.17,77326.57,183.6,-0.03209,3e-05,4.3295]
[1776480977107,45.16,77326.43,183.6,-0.03208,3e-05,4.32851]
[1776480987177,45.15,77326.63,183.6,-0.03205,3e-05,4.32524]
[1776480992212,45.15,77324.76,183.6,-0.03207,3e-05,4.32641]
[1776480997246,45.15,77325.15,183.6,-0.03205,3e-05,4.32402]
[1776481003288,45.14,77324.36,183.6,-0.03205,3e-05,4.32483]
[1776481008324,45.14,77324.78,183.6,-0.03203,3e-05,4.3224]
[1776481013359,45.13,77329.23,183.6,-0.0319,3e-05,4.30841]
[1776481019401,45.13,77331.37,183.6,-0.03184,3e-05,4.30103]
[1776481024584,45.13,77329.7,183.6,-0.03187,3e-05,4.30504]
[1776481029899,45.12,77329.55,183.6,-0.03187,3e-05,4.30447]
[1776481029972,45.12,77329.55,183.6,-0.03187,3e-05,4.30428]
[1776481035354,45.13,77329.37,183.6,-0.03188,3e-05,4.306]
[1776481036083,45.13,77329.37,183.6,-0.03188,3e-05,4.306]
[1776481036173,45.13,77329.37,183.6,-0.03189,3e-05,4.3074]
[1776481042562,45.13,77328.16,183.6,-0.03191,3e-05,4.30965]
[1776481048603,45.12,77329.06,183.6,-0.03188,3e-05,4.30582]
[1776481053638,45.12,77329.3,183.6,-0.03184,3e-05,4.30118]
[1776481059682,45.12,77329.56,183.6,-0.03183,3e-05,4.29928]
[1776481065724,45.11,77328.07,183.6,-0.03186,3e-05,4.30244]
[1776481071766,45.11,77326.82,183.6,-0.03188,3e-05,4.30486]
[1776481076801,45.11,77324.07,183.6,-0.03194,3e-05,4.31178]
[1776481084857,45.1,77323.52,183.6,-0.03194,3e-05,4.31172]
[1776481089892,45.1,77327.42,183.6,-0.03183,3e-05,4.29949]
[1776481095934,45.1,77327.43,183.6,-0.03182,3e-05,4.29833]
[1776481103718,45.09,77328.58,183.6,-0.03179,3e-05,4.29464]
[1776481115356,45.09,77328.58,183.6,-0.03177,3e-05,4.29273]
[1776481128450,45.08,77329.03,183.6,-0.03172,3e-05,4.2865]
[1776481137961,45.08,77329.03,183.6,-0.0317,3e-05,4.28415]
[1776481144924,45.07,77328.99,183.6,-0.03168,3e-05,4.28167]
[1776481151318,45.06,77330.12,183.6,-0.03163,3e-05,4.27665]
[1776481156354,45.06,77333.75,183.6,-0.03153,3e-05,4.26531]
[1776481161389,45.06,77331.2,183.6,-0.03159,3e-05,4.2717]
[1776481166423,45.05,77330.33,183.6,-0.0316,3e-05,4.27325]
[1776481169445,45.05,77316.99,183.6,-0.03195,3e-05,4.31108]
[1776481174480,45.05,77315.34,183.6,-0.03196,3e-05,4.31157]
[1776481179514,45.04,77318.12,183.6,-0.03187,3e-05,4.30231]
[1776481184550,45.04,77316.51,183.6,-0.0319,3e-05,4.30575]
[1776481189584,45.04,77318.23,183.6,-0.03185,3e-05,4.2996]
[1776481196701,45.03,77319.42,183.6,-0.03181,3e-05,4.29572]
[1776481202677,45.03,77320.37,183.6,-0.03177,3e-05,4.2907]
[1776481207712,45.02,77319.2,183.6,-0.03179,3e-05,4.29307]
[1776481212747,45.02,77318.02,183.6,-0.03181,3e-05,4.29545]
[1776481218789,45.02,77315.19,183.6,-0.03187,3e-05,4.30233]
[1776481223824,45.01,77313.48,183.6,-0.03191,3e-05,4.30619]
[1776481228859,45.01,77313.37,183.6,-0.0319,3e-05,4.30543]
[1776481233894,45.01,77322.5,183.6,-0.03163,3e-05,4.27515]
[1776481238929,45.0,77325.68,183.6,-0.03154,3e-05,4.26522]
[1776481243964,45.0,77324.34,183.6,-0.03157,3e-05,4.26832]
[1776481248999,45.0,77321.59,183.6,-0.03164,3e-05,4.27543]
[1776481254597,45.0,77312.59,183.6,-0.03187,3e-05,4.30065]
[1776481260028,44.99,77305.44,183.6,-0.03204,3e-05,4.32001]
[1776481265111,44.99,77296.87,183.6,-0.03226,3e-05,4.34335]
[1776481270145,44.98,77296.18,183.6,-0.03226,3e-05,4.3439]
[1776481277310,44.98,77296.07,183.6,-0.03226,3e-05,4.34363]
[1776481283237,44.97,77295.16,183.6,-0.03226,3e-05,4.34302]
[1776481288272,44.97,77293.9,183.6,-0.03228,3e-05,4.34514]
[1776481293307,44.96,77293.87,183.6,-0.03224,3e-05,4.34065]
[1776481298342,44.96,77291.99,183.6,-0.03227,3e-05,4.34419]
[1776481303350,44.95,77280.91,183.6,-0.03256,3e-05,4.37509]
[1776481309418,44.94,77277.72,183.6,-0.03262,3e-05,4.38172]
[1776481314454,44.94,77271.44,183.6,-0.03277,3e-05,4.39815]
[1776481319489,44.93,77270.9,183.6,-0.03277,3e-05,4.39758]
[1776481320278,44.93,77270.9,183.6,-0.03277,3e-05,4.39758]
[1776481320670,44.93,77269.66,183.6,-0.0328,3e-05,4.40079]
[1776481327545,44.93,77267.15,183.6,-0.03288,3e-05,4.4097]
[1776481329018,44.93,77267.15,183.6,-0.03288,3e-05,4.4097]
[1776481329559,44.93,77267.43,183.6,-0.03287,3e-05,4.40863]
[1776481331088,44.93,77267.64,183.6,-0.03286,3e-05,4.40756]
[1776481336608,44.92,77267.22,183.6,-0.03284,3e-05,4.4061]
[1776481337274,44.92,77267.22,183.6,-0.03284,3e-05,4.4061]
[1776481337615,44.92,77275.51,183.6,-0.03262,3e-05,4.38128]
[1776481342650,44.92,77278.92,183.6,-0.03253,3e-05,4.37219]
[1776481347685,44.93,77286.94,183.6,-0.03233,3e-05,4.34969]
[1776481352720,44.93,77286.69,183.6,-0.03232,3e-05,4.3486]
[1776481357755,44.93,77285.0,183.6,-0.03238,3e-05,4.35468]
[1776481362790,44.94,77285.57,183.6,-0.03237,3e-05,4.35419]
[1776481368373,44.94,77284.18,183.6,-0.03242,3e-05,4.35921]
[1776481373618,44.95,77281.65,183.6,-0.0325,3e-05,4.36775]
[1776481380596,44.95,77283.14,183.6,-0.03247,3e-05,4.36477]
[1776481380691,44.95,77283.14,183.6,-0.03248,3e-05,4.36548]
[1776481385966,44.95,77290.0,183.6,-0.03228,3e-05,4.34381]
[1776481391001,44.94,77296.49,183.6,-0.03209,3e-05,4.32355]
[1776481397109,44.94,77299.86,183.6,-0.03199,3e-05,4.31273]
[1776481397207,44.94,77299.82,183.6,-0.03199,3e-05,4.31236]
[1776481403084,44.95,77296.03,183.6,-0.03211,3e-05,4.3258]
[1776481408120,44.95,77296.06,183.6,-0.03213,3e-05,4.32768]
[1776481413485,44.96,77294.37,183.6,-0.03217,3e-05,4.33119]
[1776481421211,44.97,77294.57,183.6,-0.03219,3e-05,4.33406]
[1776481426246,44.97,77294.25,183.6,-0.03222,3e-05,4.33686]
[1776481431280,44.98,77293.12,183.6,-0.03227,3e-05,4.34202]
[1776481436315,44.98,77293.7,183.6,-0.03227,3e-05,4.34219]
[1776481441351,44.99,77292.1,183.6,-0.03233,3e-05,4.3487]
[1776481446432,44.99,77292.27,183.6,-0.03233,3e-05,4.34964]
[1776481454442,45.0,77294.11,183.6,-0.03231,3e-05,4.34743]
[1776481460484,45.01,77295.79,183.6,-0.03229,3e-05,4.34461]
[1776481463602,45.01,77295.75,183.6,-0.03229,3e-05,4.34507]
[1776481463695,45.01,77296.11,183.6,-0.03229,3e-05,4.34507]
[1776481465519,45.01,77310.49,183.6,-0.03191,3e-05,4.30302]
[1776481470556,45.01,77313.93,183.6,-0.0318,3e-05,4.29169]
[1776481473495,45.01,77313.97,183.6,-0.03178,3e-05,4.28841]
[1776481473593,45.01,77313.97,183.6,-0.03178,3e-05,4.288]
[1776481480626,45.01,77317.65,183.6,-0.03169,3e-05,4.27891]
[1776481488682,45.02,77321.26,183.6,-0.03161,3e-05,4.2704]
[1776481494724,45.02,77322.56,183.6,-0.03159,3e-05,4.2682]
[1776481499759,45.03,77318.9,183.6,-0.0317,3e-05,4.28]
[1776481504794,45.03,77317.5,183.6,-0.03175,3e-05,4.28522]
[1776481510835,45.03,77316.45,183.6,-0.03179,3e-05,4.28963]
[1776481516879,45.04,77305.62,183.6,-0.03209,3e-05,4.32232]
[1776481518941,45.04,77298.91,183.6,-0.03227,3e-05,4.34199]
[1776481519004,45.04,77298.14,183.6,-0.03229,3e-05,4.34437]
[1776481523086,45.04,77297.73,183.6,-0.03229,3e-05,4.34445]
[1776481528961,45.03,77296.19,183.6,-0.03232,3e-05,4.34725]
[1776481533997,45.03,77297.01,183.6,-0.03226,3e-05,4.34049]
[1776481539032,45.02,77296.79,183.6,-0.03226,3e-05,4.33975]
[1776481544067,45.02,77296.01,183.6,-0.03226,3e-05,4.34063]
[1776481549102,45.01,77292.58,183.6,-0.03234,3e-05,4.3492]
[1776481554137,45.01,77290.83,183.6,-0.03238,3e-05,4.35276]
[1776481559171,45.0,77289.97,183.6,-0.03238,3e-05,4.35365]
[1776481564207,45.0,77290.46,183.6,-0.03236,3e-05,4.35057]
[1776481571256,44.99,77289.39,183.6,-0.03236,3e-05,4.35135]
[1776481576863,44.99,77287.33,183.6,-0.03241,3e-05,4.35596]
[1776481582333,44.98,77299.84,183.6,-0.03205,3e-05,4.31722]
[1776481588375,44.98,77299.35,183.6,-0.03205,3e-05,4.31692]
[1776481594417,44.97,77297.83,183.6,-0.03205,3e-05,4.31664]
[1776481600460,44.96,77296.44,183.6,-0.03208,3e-05,4.319]
[1776481606502,44.96,77307.82,183.6,-0.03176,3e-05,4.28452]
[1776481611537,44.96,77306.95,183.6,-0.03177,3e-05,4.28592]
[1776481616575,44.95,77300.88,183.6,-0.03192,3e-05,4.30233]
[1776481621610,44.95,77296.5,183.6,-0.03203,3e-05,4.3138]
[1776481626645,44.95,77296.43,183.6,-0.03202,3e-05,4.31274]
[1776481634702,44.94,77296.53,183.6,-0.032,3e-05,4.31023]
[1776481640742,44.93,77296.49,183.6,-0.03198,3e-05,4.30893]
[1776481651820,44.93,77296.53,183.6,-0.03194,3e-05,4.30324]
[1776481658868,44.92,77296.9,183.6,-0.03192,3e-05,4.30053]
[1776481663904,44.92,77297.94,183.6,-0.03188,3e-05,4.29636]
[1776481669945,44.91,77305.63,183.6,-0.03166,3e-05,4.2729]
[1776481670112,44.91,77305.63,183.6,-0.03166,3e-05,4.2729]
[1776481675988,44.91,77305.08,183.6,-0.03167,3e-05,4.27335]
[1776481686058,44.9,77307.89,183.6,-0.03158,3e-05,4.26339]
[1776481691093,44.9,77311.23,183.6,-0.03148,3e-05,4.25301]
[1776481696128,44.9,77305.32,183.6,-0.03163,3e-05,4.2693]
[1776481703179,44.9,77302.01,183.6,-0.03171,3e-05,4.27758]
[1776481708214,44.89,77308.82,183.6,-0.03152,3e-05,4.25697]
[1776481713249,44.89,77310.36,183.6,-0.03145,3e-05,4.24888]
[1776481718284,44.89,77310.32,183.6,-0.03145,3e-05,4.24837]
[1776481726340,44.89,77310.25,183.6,-0.03144,3e-05,4.24764]
[1776481731375,44.88,77313.37,183.6,-0.03135,3e-05,4.23821]
[1776481736410,44.88,77313.68,183.6,-0.03134,3e-05,4.2369]
[1776481750508,44.88,77313.32,183.6,-0.03134,3e-05,4.23678]
[1776481760578,44.88,77313.32,183.6,-0.03133,3e-05,4.23601]
[1776481770650,44.87,77313.32,183.6,-0.03133,3e-05,4.23528]
[1776481780720,44.87,77313.32,183.6,-0.0313,3e-05,4.23166]
[1776481786762,44.87,77313.41,183.6,-0.0313,3e-05,4.23102]
[1776481791797,44.87,77313.59,183.6,-0.03129,3e-05,4.2302]
[1776481796831,44.87,77322.83,183.6,-0.03105,3e-05,4.20346]
[1776481801868,44.87,77320.79,183.6,-0.0311,3e-05,4.20923]
[1776481807909,44.87,77319.06,183.6,-0.03114,3e-05,4.21397]
[1776481813952,44.87,77318.82,183.6,-0.03115,3e-05,4.21443]
[1776481819994,44.87,77319.17,183.6,-0.03113,3e-05,4.2132]
[1776481826036,44.87,77319.02,183.6,-0.03114,3e-05,4.21339]
[1776481832078,44.87,77319.71,183.6,-0.0311,3e-05,4.20824]
[1776481842149,44.86,77318.38,183.6,-0.03113,3e-05,4.21169]
[1776481849198,44.86,77307.92,183.6,-0.03139,3e-05,4.24101]
[1776481854233,44.86,77309.92,183.6,-0.03134,3e-05,4.23473]
[1776481861282,44.86,77309.67,183.6,-0.03134,3e-05,4.23473]
[1776481866317,44.86,77309.71,183.6,-0.03133,3e-05,4.23409]
[1776481871353,44.85,77309.02,183.6,-0.03134,3e-05,4.23555]
[1776481877396,44.85,77307.44,183.6,-0.03138,3e-05,4.23942]
[1776481883437,44.85,77307.15,183.6,-0.03138,3e-05,4.23955]
[1776481888472,44.85,77304.55,183.6,-0.03144,3e-05,4.2464]
[1776481895522,44.85,77304.34,183.6,-0.03142,3e-05,4.24313]
[1776481900558,44.84,77304.62,183.6,-0.03141,3e-05,4.24168]
[1776481905593,44.84,77306.24,183.6,-0.03136,3e-05,4.23639]
[1776481918683,44.84,77305.96,183.6,-0.03135,3e-05,4.23563]
[1776481925130,44.84,77305.96,183.6,-0.03135,3e-05,4.23563]
[1776481930768,44.83,77319.52,183.6,-0.03099,3e-05,4.19557]
[1776481935804,44.83,77318.87,183.6,-0.031,3e-05,4.19715]
[1776481940838,44.83,77318.9,183.6,-0.031,3e-05,4.19681]
[1776481946897,44.83,77318.86,183.6,-0.031,3e-05,4.19664]
[1776481956968,44.83,77319.29,183.6,-0.03096,3e-05,4.19207]
[1776481962002,44.83,77319.54,183.6,-0.03096,3e-05,4.1912]
[1776481967038,44.83,77319.43,183.6,-0.03096,3e-05,4.19138]
[1776481974089,44.83,77319.87,183.6,-0.03094,3e-05,4.18993]
[1776481979124,44.83,77324.95,183.6,-0.03081,3e-05,4.17539]
[1776481984159,44.83,77317.52,183.6,-0.031,3e-05,4.19651]
[1776481989194,44.83,77315.98,183.6,-0.03104,3e-05,4.20076]
[1776481994229,44.83,77315.91,183.6,-0.03104,3e-05,4.20081]
[1776481999263,44.83,77316.82,183.6,-0.03102,3e-05,4.19807]
[1776482005306,44.83,77316.35,183.6,-0.03103,3e-05,4.19929]
[1776482010345,44.83,77314.85,183.6,-0.03107,3e-05,4.20347]
[1776482012360,44.83,77296.3,183.6,-0.03153,3e-05,4.25374]
[1776482017395,44.82,77292.67,183.6,-0.03162,3e-05,4.26359]
[1776482022431,44.82,77292.1,183.6,-0.03163,3e-05,4.26453]
[1776482027465,44.82,77292.75,183.6,-0.03161,3e-05,4.26191]
[1776482032499,44.82,77296.56,183.6,-0.0315,3e-05,4.25018]
[1776482037535,44.81,77296.53,183.6,-0.03149,3e-05,4.24955]
[1776482042570,44.81,77296.51,183.6,-0.03149,3e-05,4.24887]
[1776482050626,44.81,77296.33,183.6,-0.03148,3e-05,4.24818]
[1776482055661,44.81,77295.07,183.6,-0.03151,3e-05,4.251]
[1776482060696,44.8,77295.03,183.6,-0.0315,3e-05,4.25028]
[1776482071555,44.8,77294.96,183.6,-0.0315,3e-05,4.24997]
[1776482071632,44.8,77294.96,183.6,-0.03147,3e-05,4.24566]
[1776482076808,44.8,77294.96,183.6,-0.03149,3e-05,4.24813]
[1776482081843,44.81,77295.01,183.6,-0.03151,3e-05,4.25042]
[1776482086877,44.82,77292.81,183.6,-0.03159,3e-05,4.25915]
[1776482091912,44.83,77292.99,183.6,-0.0316,3e-05,4.26096]
[1776482098962,44.84,77291.46,183.6,-0.03167,3e-05,4.2686]
[1776482105007,44.84,77285.18,183.6,-0.03186,3e-05,4.28938]
[1776482111046,44.85,77280.29,183.6,-0.03202,3e-05,4.306]
[1776482121116,44.86,77280.01,183.6,-0.03206,3e-05,4.31066]
[1776482129345,44.87,77278.89,183.6,-0.0321,3e-05,4.31544]
[1776482129446,44.87,77278.89,183.6,-0.03212,3e-05,4.3173]
[1776482132836,44.87,77278.89,183.6,-0.03212,3e-05,4.3173]
[1776482138254,44.87,77275.07,183.6,-0.03218,3e-05,4.32285]
[1776482139694,44.87,77275.03,183.6,-0.03217,3e-05,4.32266]
[1776482140267,44.87,77274.83,183.6,-0.03218,3e-05,4.32362]
[1776482146310,44.87,77274.66,183.6,-0.03221,3e-05,4.3263]
[1776482151345,44.88,77274.09,183.6,-0.03224,3e-05,4.3298]
[1776482156380,44.89,77274.0,183.6,-0.03226,3e-05,4.3319]
[1776482161415,44.89,77269.65,183.6,-0.03239,3e-05,4.34643]
[1776482163429,44.89,77253.84,183.6,-0.03283,3e-05,4.39352]
[1776482168464,44.9,77252.7,183.6,-0.03287,3e-05,4.39815]
[1776482175513,44.9,77252.32,183.6,-0.0329,3e-05,4.40107]
[1776482183271,44.9,77252.32,183.6,-0.0329,3e-05,4.40107]
[1776482188603,44.91,77252.09,183.6,-0.03293,3e-05,4.40502]
[1776482194647,44.92,77251.1,183.6,-0.03295,3e-05,4.40639]
[1776482200689,44.92,77249.95,183.6,-0.03299,3e-05,4.4112]
[1776482206731,44.93,77248.28,183.6,-0.03305,3e-05,4.41752]
[1776482211766,44.93,77255.09,183.6,-0.03288,3e-05,4.39851]
[1776482216801,44.93,77256.53,183.6,-0.03285,3e-05,4.39551]
[1776482224858,44.94,77257.74,183.6,-0.03283,3e-05,4.39399]
[1776482229893,44.94,77274.12,183.6,-0.0324,3e-05,4.3474]
[1776482234928,44.95,77276.02,183.6,-0.03237,3e-05,4.34358]
[1776482240974,44.96,77277.22,183.6,-0.03236,3e-05,4.34217]
[1776482246008,44.96,77275.07,183.6,-0.03243,3e-05,4.35021]
[1776482251044,44.97,77272.93,183.6,-0.03248,3e-05,4.35516]
[1776482256485,44.97,77272.81,183.6,-0.03249,3e-05,4.35653]
[1776482262121,44.98,77272.72,183.6,-0.03252,3e-05,4.35949]
[1776482267155,44.98,77273.04,183.6,-0.03253,3e-05,4.36027]
[1776482272191,44.99,77271.52,183.6,-0.03258,3e-05,4.36642]
[1776482277226,44.99,77271.45,183.6,-0.0326,3e-05,4.36829]
[1776482283655,45.0,77271.67,183.6,-0.03261,3e-05,4.36897]
[1776482289310,45.01,77274.63,183.6,-0.03255,3e-05,4.36296]
[1776482295352,45.01,77274.92,183.6,-0.03256,3e-05,4.36417]
[1776482300387,45.02,77276.91,183.6,-0.03253,3e-05,4.36044]
[1776482305422,45.02,77276.81,183.6,-0.03255,3e-05,4.36245]
[1776482310457,45.03,77275.64,183.6,-0.03259,3e-05,4.36756]
[1776482315492,45.03,77273.38,183.6,-0.03265,3e-05,4.37281]
[1776482320528,45.04,77275.34,183.6,-0.03261,3e-05,4.36871]
[1776482326525,45.04,77275.25,183.6,-0.03262,3e-05,4.37028]
[1776482332612,45.05,77276.9,183.6,-0.0326,3e-05,4.36805]
[1776482337647,45.06,77277.32,183.6,-0.03261,3e-05,4.36845]
[1776482342682,45.06,77277.53,183.6,-0.03261,3e-05,4.36946]
[1776482347716,45.07,77274.79,183.6,-0.0327,3e-05,4.37902]
[1776482352751,45.07,77274.27,183.6,-0.03273,3e-05,4.38207]
[1776482357898,45.07,77273.37,183.6,-0.03277,3e-05,4.3859]
[1776482358543,45.07,77273.37,183.6,-0.03277,3e-05,4.3859]
[1776482358794,45.08,77273.12,183.6,-0.03278,3e-05,4.38722]
[1776482363829,45.07,77274.66,183.6,-0.03272,3e-05,4.38086]
[1776482368864,45.06,77276.94,183.6,-0.03264,3e-05,4.37238]
[1776482373899,45.06,77281.78,183.6,-0.03247,3e-05,4.35357]
[1776482378934,45.05,77286.53,183.6,-0.03233,3e-05,4.33817]
[1776482384133,45.05,77286.57,183.6,-0.03232,3e-05,4.33689]
[1776482391018,45.04,77287.39,183.6,-0.03228,3e-05,4.33222]
[1776482391981,45.04,77287.39,183.6,-0.03228,3e-05,4.33222]
[1776482398758,45.04,77277.62,183.6,-0.03253,3e-05,4.35919]
[1776482398844,45.04,77277.58,183.6,-0.03252,3e-05,4.35831]
[1776482401930,45.04,77276.1,183.6,-0.03256,3e-05,4.363]
[1776482402095,45.04,77275.92,183.6,-0.03257,3e-05,4.3637]
[1776482407130,45.03,77275.51,183.6,-0.03257,3e-05,4.36319]
[1776482408447,45.03,77275.51,183.6,-0.03257,3e-05,4.36319]
[1776482413682,45.03,77275.41,183.6,-0.03255,3e-05,4.36145]
[1776482419929,45.02,77275.48,183.6,-0.03254,3e-05,4.36024]
[1776482422765,45.02,77275.48,183.6,-0.03252,3e-05,4.35858]
[1776482428277,45.01,77275.84,183.6,-0.03249,3e-05,4.35523]
[1776482433312,45.01,77275.84,183.6,-0.03246,3e-05,4.3506]
[1776482440891,45.0,77277.03,183.6,-0.03241,3e-05,4.34584]
[1776482441102,45.0,77277.03,183.6,-0.03241,3e-05,4.34584]
[1776482441192,45.0,77277.03,183.6,-0.0324,3e-05,4.34457]
[1776482446403,45.0,77278.35,183.6,-0.03237,3e-05,4.34153]
[1776482451438,45.0,77278.33,183.6,-0.03238,3e-05,4.34239]
[1776482456473,45.01,77276.12,183.6,-0.03245,3e-05,4.34964]
[1776482461508,45.01,77259.98,183.6,-0.03289,3e-05,4.39767]
[1776482466794,45.01,77256.4,183.6,-0.03299,3e-05,4.40848]
[1776482472584,45.01,77253.08,183.6,-0.03308,3e-05,4.4185]
[1776482478243,45.01,77253.51,183.6,-0.03307,3e-05,4.4173]
[1776482478311,45.01,77253.51,183.6,-0.03307,3e-05,4.41734]
[1776482483662,45.0,77253.3,183.6,-0.03305,3e-05,4.4152]
[1776482488562,45.0,77253.19,183.6,-0.03304,3e-05,4.4137]
[1776482488634,44.99,77253.19,183.6,-0.03304,3e-05,4.41324]
[1776482493732,45.0,77250.09,183.6,-0.03311,3e-05,4.42042]
[1776482500781,45.0,77248.67,183.6,-0.03316,3e-05,4.42598]
[1776482505816,45.0,77246.53,183.6,-0.03323,3e-05,4.43327]
[1776482510851,45.01,77247.94,183.6,-0.0332,3e-05,4.43]
[1776482515886,45.01,77247.7,183.6,-0.03321,3e-05,4.43164]
[1776482520922,45.01,77246.96,183.6,-0.03324,3e-05,4.43477]
[1776482527970,45.02,77245.48,183.6,-0.03329,3e-05,4.44041]
[1776482537034,45.02,77245.43,183.6,-0.03331,3e-05,4.44221]
[1776482544083,45.03,77245.5,183.6,-0.03332,3e-05,4.44327]
[1776482549121,45.03,77245.58,183.6,-0.03333,3e-05,4.44393]
[1776482558761,45.03,77245.58,183.6,-0.03333,3e-05,4.44393]
[1776482558826,45.03,77245.58,183.6,-0.03332,3e-05,4.44268]
[1776482560204,45.03,77245.58,183.6,-0.03332,3e-05,4.44268]
[1776482561260,45.03,77245.58,183.6,-0.03332,3e-05,4.44219]
[1776482575308,45.01,77245.88,183.6,-0.03324,3e-05,4.43413]
[1776482583363,45.0,77245.91,183.6,-0.03321,3e-05,4.4303]
[1776482590414,44.99,77245.88,183.6,-0.03318,3e-05,4.42717]
[1776482600483,44.97,77245.95,183.6,-0.03314,3e-05,4.42245]
[1776482608540,44.96,77250.35,183.6,-0.03298,3e-05,4.40591]
[1776482613574,44.96,77250.25,183.6,-0.03295,3e-05,4.4011]
[1776482618610,44.95,77250.25,183.6,-0.03293,3e-05,4.39909]
[1776482625887,44.95,77250.52,183.6,-0.03291,3e-05,4.3971]
[1776482625896,44.95,77250.52,183.6,-0.03291,3e-05,4.3971]
[1776482633715,44.93,77250.45,183.6,-0.03287,3e-05,4.39231]
[1776482639759,44.93,77250.84,183.6,-0.03284,3e-05,4.38893]
[1776482644794,44.92,77250.43,183.6,-0.03283,3e-05,4.38831]
[1776482651843,44.91,77250.72,183.6,-0.0328,3e-05,4.38495]
[1776482654247,44.91,77250.72,183.6,-0.0328,3e-05,4.38495]
[1776482659900,44.9,77249.95,183.6,-0.0328,3e-05,4.38442]
[1776482668962,44.89,77250.06,183.6,-0.03276,3e-05,4.38098]
[1776482671271,44.89,77250.09,183.6,-0.03276,3e-05,4.38021]
[1776482677019,44.89,77252.78,183.6,-0.03265,3e-05,4.36731]
[1776482679033,44.88,77267.88,183.6,-0.03223,3e-05,4.32248]
[1776482685074,44.88,77269.64,183.6,-0.03217,3e-05,4.31594]
[1776482690110,44.88,77271.69,183.6,-0.03211,3e-05,4.30882]
[1776482692772,44.87,77271.37,183.6,-0.03211,3e-05,4.30931]
[1776482700180,44.87,77272.05,183.6,-0.03208,3e-05,4.30559]
[1776482705215,44.87,77269.48,183.6,-0.03214,3e-05,4.31197]
[1776482707829,44.86,77269.79,183.6,-0.03213,3e-05,4.31084]
[1776482715284,44.86,77269.82,183.6,-0.03211,3e-05,4.30864]
[1776482720320,44.85,77269.43,183.6,-0.03211,3e-05,4.30853]
[1776482726831,44.85,77267.06,183.6,-0.03216,3e-05,4.31441]
[1776482732404,44.84,77266.74,183.6,-0.03213,3e-05,4.31025]
[1776482737439,44.84,77266.37,183.6,-0.03213,3e-05,4.31003]
[1776482742474,44.84,77261.76,183.6,-0.03224,3e-05,4.32209]
[1776482747509,44.83,77261.26,183.6,-0.03224,3e-05,4.32211]
[1776482756572,44.82,77261.44,183.6,-0.03221,3e-05,4.31902]
[1776482761607,44.82,77261.47,183.6,-0.0322,3e-05,4.31751]
[1776482767612,44.82,77261.43,183.6,-0.03219,3e-05,4.3165]
[1776482773520,44.81,77253.15,183.6,-0.03239,3e-05,4.33865]
[1776482778730,44.8,77252.49,183.6,-0.03239,3e-05,4.3387]
[1776482783766,44.8,77253.32,183.6,-0.03236,3e-05,4.33474]
[1776482788800,44.79,77253.14,183.6,-0.03235,3e-05,4.3338]
[1776482794844,44.79,77252.47,183.6,-0.03233,3e-05,4.33107]
[1776482800886,44.78,77251.13,183.6,-0.03235,3e-05,4.33333]
[1776482806927,44.78,77250.59,183.6,-0.03235,3e-05,4.33299]
[1776482814984,44.77,77249.35,183.6,-0.03236,3e-05,4.33448]
[1776482820022,44.77,77248.67,183.6,-0.03237,3e-05,4.33514]
[1776482821032,44.77,77248.67,183.6,-0.03237,3e-05,4.33514]
[1776482826197,44.76,77240.95,183.6,-0.03256,3e-05,4.35637]
[1776482832106,44.76,77245.06,183.6,-0.03243,3e-05,4.34217]
[1776482836611,44.75,77245.17,183.6,-0.03242,3e-05,4.34068]
[1776482842177,44.75,77246.15,183.6,-0.03238,3e-05,4.33604]
[1776482848219,44.74,77244.95,183.6,-0.03239,3e-05,4.33782]
[1776482850032,44.74,77244.54,183.6,-0.0324,3e-05,4.33873]
[1776482855267,44.73,77224.71,183.6,-0.0329,3e-05,4.39213]
[1776482861309,44.73,77220.82,183.6,-0.03299,3e-05,4.40129]
[1776482862162,44.73,77220.82,183.6,-0.03299,3e-05,4.40129]
[1776482867351,44.72,77220.38,183.6,-0.03298,3e-05,4.40017]
[1776482872387,44.71,77221.66,183.6,-0.03293,3e-05,4.39438]
[1776482877424,44.71,77219.73,183.6,-0.03296,3e-05,4.3981]
[1776482882459,44.7,77219.5,183.6,-0.03295,3e-05,4.39679]
[1776482892532,44.69,77219.69,183.6,-0.03291,3e-05,4.39231]
[1776482901592,44.68,77219.62,183.6,-0.03288,3e-05,4.38912]
[1776482911662,44.67,77219.62,183.6,-0.03282,3e-05,4.38242]
[1776482916697,44.66,77213.7,183.6,-0.03297,3e-05,4.3981]
[1776482922739,44.66,77213.4,183.6,-0.03296,3e-05,4.39673]
[1776482927774,44.65,77216.06,183.6,-0.03287,3e-05,4.38705]
[1776482933816,44.64,77216.13,183.6,-0.03285,3e-05,4.38475]
[1776482939857,44.64,77216.33,183.6,-0.03282,3e-05,4.3821]
[1776482946907,44.63,77216.29,183.6,-0.0328,3e-05,4.37987]
[1776482951942,44.62,77216.38,183.6,-0.03279,3e-05,4.37795]
[1776482957985,44.62,77216.41,183.6,-0.03277,3e-05,4.37591]
[1776482967048,44.61,77216.07,183.6,-0.03275,3e-05,4.37403]
[1776482975104,44.6,77215.81,183.6,-0.03271,3e-05,4.36896]
[1776482980139,44.6,77215.99,183.6,-0.03269,3e-05,4.3669]
[1776482982153,44.59,77198.34,183.6,-0.03317,3e-05,4.41879]
[1776482987411,44.59,77197.36,183.6,-0.03319,3e-05,4.42053]
[1776482993230,44.58,77197.63,183.6,-0.03315,3e-05,4.41671]
[1776482998266,44.58,77204.09,183.6,-0.03296,3e-05,4.39572]
[1776483003301,44.57,77207.9,183.6,-0.03284,3e-05,4.38288]
[1776483009344,44.57,77207.56,183.6,-0.03283,3e-05,4.38215]
[1776483015388,44.56,77206.42,183.6,-0.03285,3e-05,4.38386]
[1776483020421,44.56,77205.32,183.6,-0.03287,3e-05,4.38575]
[1776483028477,44.55,77204.63,183.6,-0.03287,3e-05,4.38563]
[1776483034518,44.55,77204.28,183.6,-0.03284,3e-05,4.38207]
[1776483039554,44.54,77203.94,183.6,-0.03284,3e-05,4.3818]
[1776483044589,44.54,77200.44,183.6,-0.03292,3e-05,4.39088]
[1776483049624,44.53,77207.33,183.6,-0.03272,3e-05,4.36907]
[1776483054659,44.53,77208.96,183.6,-0.03267,3e-05,4.36309]
[1776483059694,44.53,77209.06,183.6,-0.03265,3e-05,4.36169]
[1776483064729,44.52,77218.59,183.6,-0.03238,3e-05,4.33247]
[1776483069764,44.52,77224.9,183.6,-0.03221,3e-05,4.31313]
[1776483074799,44.52,77227.62,183.6,-0.03213,3e-05,4.3045]
[1776483080425,44.52,77227.55,183.6,-0.03212,3e-05,4.30425]
[1776483085877,44.52,77222.99,183.6,-0.03224,3e-05,4.31681]
[1776483090911,44.51,77218.97,183.6,-0.03234,3e-05,4.32799]
[1776483095945,44.51,77218.6,183.6,-0.03233,3e-05,4.32543]
[1776483101988,44.51,77213.67,183.6,-0.03245,3e-05,4.33922]
[1776483106017,44.51,77199.78,183.6,-0.03283,3e-05,4.37972]
[1776483109994,44.5,77192.6,183.6,-0.03302,3e-05,4.40038]
[1776483117094,44.5,77192.31,183.6,-0.03301,3e-05,4.39918]
[1776483122129,44.49,77190.59,183.6,-0.03305,3e-05,4.40298]
[1776483127164,44.49,77190.24,183.6,-0.03304,3e-05,4.40264]
[1776483132199,44.49,77178.74,183.6,-0.03335,3e-05,4.43566]
[1776483137205,44.48,77176.73,183.6,-0.03339,3e-05,4.44034]
[1776483143276,44.47,77176.74,183.6,-0.03337,3e-05,4.43743]
[1776483148311,44.47,77171.01,183.6,-0.03351,3e-05,4.45286]
[1776483154353,44.46,77171.92,183.6,-0.03344,3e-05,4.44478]
[1776483163416,44.45,77172.04,183.6,-0.03341,3e-05,4.441]
[1776483165498,44.45,77173.33,183.6,-0.03337,3e-05,4.43673]
[1776483167847,44.45,77159.6,183.6,-0.03374,3e-05,4.47699]
[1776483173650,44.44,77154.17,183.6,-0.03388,3e-05,4.49114]
[1776483176010,44.43,77165.87,183.6,-0.03353,3e-05,4.45429]
[1776483179191,44.43,77167.86,183.6,-0.03347,3e-05,4.44701]
[1776483184571,44.42,77181.08,183.6,-0.03308,3e-05,4.40505]
[1776483185484,44.42,77181.08,183.6,-0.03308,3e-05,4.40505]
[1776483189575,44.42,77194.57,183.6,-0.03269,3e-05,4.36353]
[1776483194641,44.41,77202.1,183.6,-0.03247,3e-05,4.33963]
[1776483200367,44.41,77201.72,183.6,-0.03247,3e-05,4.34006]
[1776483200372,44.41,77201.72,183.6,-0.03247,3e-05,4.34006]
[1776483205718,44.41,77197.6,183.6,-0.03257,3e-05,4.35054]
[1776483210589,44.4,77194.43,183.6,-0.03265,3e-05,4.35922]
[1776483215788,44.4,77194.95,183.6,-0.0326,3e-05,4.35286]
[1776483220823,44.4,77201.36,183.6,-0.03241,3e-05,4.3326]
[1776483221979,44.4,77201.36,183.6,-0.03241,3e-05,4.3326]
[1776483222020,44.4,77201.36,183.6,-0.03241,3e-05,4.3326]
[1776483227320,44.39,77212.41,183.6,-0.0321,3e-05,4.29885]
[1776483232906,44.39,77218.57,183.6,-0.03193,3e-05,4.27988]
[1776483237942,44.39,77215.71,183.6,-0.032,3e-05,4.28764]
[1776483242977,44.39,77207.79,183.6,-0.03221,3e-05,4.31029]
[1776483248013,44.38,77206.05,183.6,-0.03225,3e-05,4.31465]
[1776483256069,44.38,77206.3,183.6,-0.03223,3e-05,4.31276]
[1776483261104,44.38,77206.49,183.6,-0.03222,3e-05,4.31155]
[1776483266138,44.38,77191.48,183.6,-0.03262,3e-05,4.35534]
[1776483271435,44.37,77191.85,183.6,-0.03261,3e-05,4.35346]
[1776483277216,44.37,77192.0,183.6,-0.03257,3e-05,4.34869]
[1776483282251,44.37,77191.8,183.6,-0.03257,3e-05,4.34836]
[1776483294335,44.36,77191.69,183.6,-0.03255,3e-05,4.3465]
[1776483299370,44.36,77193.39,183.6,-0.0325,3e-05,4.34047]
[1776483304405,44.35,77195.79,183.6,-0.03242,3e-05,4.33233]
[1776483305503,44.35,77195.79,183.6,-0.03242,3e-05,4.33233]
[1776483310771,44.35,77196.54,183.6,-0.03239,3e-05,4.32896]
[1776483316489,44.35,77196.17,183.6,-0.03239,3e-05,4.3286]
[1776483321524,44.34,77196.29,183.6,-0.03237,3e-05,4.32721]
[1776483322717,44.34,77196.29,183.6,-0.03237,3e-05,4.32721]
[1776483324020,44.34,77196.23,183.6,-0.03237,3e-05,4.32696]
[1776483329580,44.34,77205.79,183.6,-0.0321,3e-05,4.29764]
[1776483336629,44.33,77205.15,183.6,-0.03209,3e-05,4.29552]
[1776483341664,44.33,77201.46,183.6,-0.03218,3e-05,4.30573]
[1776483346699,44.33,77199.22,183.6,-0.03224,3e-05,4.31157]
[1776483351053,44.33,77194.46,183.6,-0.03236,3e-05,4.32498]
[1776483356771,44.32,77192.07,183.6,-0.03241,3e-05,4.33088]
[1776483361061,44.32,77192.52,183.6,-0.0324,3e-05,4.32877]
[1776483373890,44.31,77192.63,183.6,-0.03237,3e-05,4.32613]
[1776483378925,44.31,77180.99,183.6,-0.03268,3e-05,4.35979]
[1776483382281,44.31,77180.92,183.6,-0.03268,3e-05,4.35955]
[1776483385171,44.31,77164.92,183.6,-0.03312,3e-05,4.40661]
[1776483388444,44.31,77165.96,183.6,-0.03308,3e-05,4.40254]
[1776483394033,44.3,77166.03,183.6,-0.03304,3e-05,4.39711]
[1776483399067,44.29,77163.85,183.6,-0.03308,3e-05,4.40206]
[1776483405109,44.29,77167.32,183.6,-0.03297,3e-05,4.38969]
[1776483410144,44.28,77175.04,183.6,-0.03274,3e-05,4.36513]
[1776483415179,44.28,77181.45,183.6,-0.03255,3e-05,4.34476]
[1776483420686,44.28,77180.06,183.6,-0.03258,3e-05,4.34796]
[1776483427263,44.27,77175.41,183.6,-0.03269,3e-05,4.3598]
[1776483432297,44.27,77175.96,183.6,-0.03267,3e-05,4.35688]
[1776483437346,44.26,77192.01,183.6,-0.03221,3e-05,4.30798]
[1776483442381,44.26,77203.6,183.6,-0.03189,3e-05,4.27301]
[1776483448423,44.26,77205.58,183.6,-0.03183,3e-05,4.26661]
[1776483453458,44.26,77208.01,183.6,-0.03174,3e-05,4.25607]
[1776483458492,44.26,77211.98,183.6,-0.03163,3e-05,4.2441]
[1776483463528,44.26,77220.14,183.6,-0.03141,3e-05,4.22007]
[1776483468563,44.26,77217.99,183.6,-0.03147,3e-05,4.22629]
[1776483473739,44.26,77215.88,183.6,-0.03152,3e-05,4.23234]
[1776483480647,44.25,77216.42,183.6,-0.03151,3e-05,4.23052]
[1776483487696,44.25,77215.8,183.6,-0.03152,3e-05,4.23215]
[1776483492730,44.25,77215.32,183.6,-0.03153,3e-05,4.23343]
[1776483497766,44.25,77209.44,183.6,-0.03169,3e-05,4.25048]
[1776483503808,44.25,77207.96,183.6,-0.03173,3e-05,4.25453]
[1776483512871,44.25,77207.56,183.6,-0.03172,3e-05,4.25234]
[1776483522941,44.25,77207.56,183.6,-0.03171,3e-05,4.25203]
[1776483528770,44.25,77207.51,183.6,-0.03171,3e-05,4.25213]
[1776483542074,44.25,77206.81,183.6,-0.03173,3e-05,4.25383]
[1776483550130,44.25,77205.38,183.6,-0.03177,3e-05,4.25792]
[1776483555165,44.25,77203.56,183.6,-0.03181,3e-05,4.26316]
[1776483560318,44.25,77201.96,183.6,-0.03186,3e-05,4.26776]
[1776483568256,44.25,77197.52,183.6,-0.03197,3e-05,4.28025]
[1776483573291,44.24,77196.91,183.6,-0.03196,3e-05,4.27859]
[1776483578327,44.24,77186.12,183.6,-0.03225,3e-05,4.30989]
[1776483583361,44.24,77185.4,183.6,-0.03227,3e-05,4.31126]
[1776483588397,44.24,77184.68,183.6,-0.03228,3e-05,4.31265]
[1776483592233,44.24,77180.97,183.6,-0.03238,3e-05,4.3232]
[1776483597459,44.23,77178.44,183.6,-0.03244,3e-05,4.3297]
[1776483603321,44.23,77176.71,183.6,-0.03248,3e-05,4.33413]
[1776483603503,44.23,77176.94,183.6,-0.03247,3e-05,4.33306]
[1776483605362,44.23,77176.94,183.6,-0.03247,3e-05,4.33355]
[1776483606135,44.23,77177.29,183.6,-0.03246,3e-05,4.33279]
[1776483611559,44.23,77174.42,183.6,-0.03253,3e-05,4.34035]
[1776483617951,44.23,77174.7,183.6,-0.03252,3e-05,4.3387]
[1776483623645,44.22,77179.35,183.6,-0.03238,3e-05,4.32325]
[1776483629687,44.22,77182.67,183.6,-0.03228,3e-05,4.31236]
[1776483634722,44.22,77190.31,183.6,-0.03204,3e-05,4.28603]
[1776483640764,44.21,77190.31,183.6,-0.03203,3e-05,4.28529]
[1776483645799,44.21,77183.6,183.6,-0.03221,3e-05,4.30433]
[1776483650836,44.21,77182.69,183.6,-0.03223,3e-05,4.30637]
[1776483655869,44.21,77181.39,183.6,-0.03226,3e-05,4.30923]
[1776483660907,44.2,77181.34,183.6,-0.03225,3e-05,4.30855]
[1776483665942,44.2,77181.82,183.6,-0.03223,3e-05,4.30632]
[1776483672991,44.2,77181.93,183.6,-0.03222,3e-05,4.30489]
[1776483678027,44.2,77185.28,183.6,-0.03212,3e-05,4.29421]
[1776483683063,44.19,77187.0,183.6,-0.03206,3e-05,4.28846]
[1776483688097,44.19,77187.15,183.6,-0.03205,3e-05,4.28737]
[1776483693133,44.19,77181.9,183.6,-0.03217,3e-05,4.29927]
[1776483700181,44.19,77180.26,183.6,-0.03221,3e-05,4.30303]
[1776483700578,44.19,77180.26,183.6,-0.03221,3e-05,4.30303]
[1776483704815,44.19,77180.33,183.6,-0.0322,3e-05,4.30252]
[1776483710252,44.18,77184.32,183.6,-0.03208,3e-05,4.28962]
[1776483718308,44.18,77186.61,183.6,-0.03201,3e-05,4.28186]
[1776483723343,44.18,77187.96,183.6,-0.03197,3e-05,4.27733]
[1776483731399,44.18,77187.67,183.6,-0.03197,3e-05,4.27732]
[1776483736434,44.17,77188.02,183.6,-0.03195,3e-05,4.27573]
[1776483742476,44.17,77188.02,183.6,-0.03195,3e-05,4.27508]
[1776483747511,44.17,77187.77,183.6,-0.03195,3e-05,4.27527]
[1776483752546,44.17,77187.6,183.6,-0.03193,3e-05,4.27225]
[1776483757581,44.17,77187.66,183.6,-0.03192,3e-05,4.27154]
[1776483762615,44.17,77187.35,183.6,-0.03193,3e-05,4.27193]
[1776483773693,44.16,77187.31,183.6,-0.03192,3e-05,4.27089]
[1776483783763,44.16,77187.31,183.6,-0.03191,3e-05,4.26986]
[1776483796865,44.15,77187.31,183.6,-0.0319,3e-05,4.26856]
[1776483803917,44.15,77187.28,183.6,-0.03189,3e-05,4.26794]
[1776483808952,44.15,77187.45,183.6,-0.03188,3e-05,4.26694]
[1776483814993,44.15,77192.49,183.6,-0.03172,3e-05,4.24858]
[1776483820035,44.15,77194.66,183.6,-0.03166,3e-05,4.24188]
[1776483825070,44.15,77197.92,183.6,-0.03157,3e-05,4.23224]
[1776483831112,44.15,77197.82,183.6,-0.03157,3e-05,4.23237]
[1776483836146,44.15,77200.1,183.6,-0.03151,3e-05,4.22567]
[1776483841185,44.15,77199.98,183.6,-0.03151,3e-05,4.22607]
[1776483847230,44.15,77195.32,183.6,-0.03164,3e-05,4.23976]
[1776483852265,44.15,77196.04,183.6,-0.03162,3e-05,4.23767]
[1776483857300,44.15,77193.46,183.6,-0.03169,3e-05,4.24527]
[1776483867372,44.15,77194.21,183.6,-0.03167,3e-05,4.24315]
[1776483879457,44.15,77194.07,183.6,-0.03165,3e-05,4.24086]
[1776483885499,44.15,77193.92,183.6,-0.03166,3e-05,4.24148]
[1776483892548,44.15,77191.62,183.6,-0.03172,3e-05,4.24832]
[1776483900604,44.15,77192.03,183.6,-0.03171,3e-05,4.24705]
[1776483907069,44.15,77192.18,183.6,-0.03171,3e-05,4.24649]
[1776483910674,44.15,77178.5,183.6,-0.03208,3e-05,4.2866]
[1776483916220,44.15,77178.55,183.6,-0.03207,3e-05,4.28592]
[1776483921752,44.14,77178.51,183.6,-0.03207,3e-05,4.28539]
[1776483926787,44.14,77185.44,183.6,-0.03187,3e-05,4.26446]
[1776483931581,44.14,77188.64,183.6,-0.03178,3e-05,4.25475]
[1776483931821,44.14,77188.95,183.6,-0.03175,3e-05,4.2508]
[1776483937933,44.15,77191.42,183.6,-0.03171,3e-05,4.24597]
[1776483943270,44.16,77191.47,183.6,-0.03173,3e-05,4.24885]
[1776483949951,44.18,77191.88,183.6,-0.03177,3e-05,4.25294]
[1776483954989,44.18,77193.92,183.6,-0.03174,3e-05,4.24982]
[1776483958430,44.19,77193.07,183.6,-0.03178,3e-05,4.25346]
[1776483959017,44.19,77192.79,183.6,-0.03179,3e-05,4.25543]
[1776483965060,44.19,77192.42,183.6,-0.0318,3e-05,4.2559]
[1776483973116,44.19,77193.07,183.6,-0.03177,3e-05,4.25313]
[1776483978520,44.19,77193.29,183.6,-0.03176,3e-05,4.25227]
[1776483988221,44.18,77194.3,183.6,-0.03172,3e-05,4.2478]
[1776483993256,44.18,77191.0,183.6,-0.03179,3e-05,4.25406]
[1776483998291,44.18,77190.87,183.6,-0.03179,3e-05,4.25391]
[1776484001088,44.18,77190.55,183.6,-0.03179,3e-05,4.25463]
[1776484006347,44.18,77190.71,183.6,-0.03178,3e-05,4.25351]
[1776484011429,44.17,77190.96,183.6,-0.03177,3e-05,4.25256]
[1776484024473,44.17,77191.19,183.6,-0.03175,3e-05,4.25022]
[1776484030515,44.17,77191.15,183.6,-0.03175,3e-05,4.24972]
[1776484035550,44.17,77191.84,183.6,-0.03173,3e-05,4.24716]
[1776484042337,44.16,77192.57,183.6,-0.0317,3e-05,4.24462]
[1776484042390,44.16,77192.57,183.6,-0.0317,3e-05,4.24462]
[1776484043974,44.16,77192.57,183.6,-0.0317,3e-05,4.24424]
[1776484049575,44.16,77191.73,183.6,-0.03172,3e-05,4.24632]
[1776484059719,44.16,77192.43,183.6,-0.03167,3e-05,4.24016]
[1776484066768,44.16,77192.16,183.6,-0.03167,3e-05,4.2403]
[1776484074824,44.15,77192.19,183.6,-0.03166,3e-05,4.23948]
[1776484082579,44.15,77191.87,183.6,-0.03167,3e-05,4.24007]
[1776484082641,44.15,77191.87,183.6,-0.03166,3e-05,4.23972]
[1776484087915,44.15,77182.03,183.6,-0.03193,3e-05,4.26807]
[1776484092950,44.15,77178.58,183.6,-0.03201,3e-05,4.27757]
[1776484096605,44.15,77178.58,183.6,-0.03201,3e-05,4.27757]
[1776484107048,44.14,77177.3,183.6,-0.03203,3e-05,4.27945]
[1776484112083,44.14,77177.27,183.6,-0.032,3e-05,4.27591]
[1776484118125,44.14,77177.27,183.6,-0.032,3e-05,4.27521]
[1776484128195,44.14,77177.18,183.6,-0.03199,3e-05,4.27434]
[1776484130655,44.13,77176.93,183.6,-0.032,3e-05,4.27497]
[1776484138265,44.13,77176.73,183.6,-0.03199,3e-05,4.27458]
[1776484143302,44.13,77176.56,183.6,-0.03199,3e-05,4.27458]
[1776484146423,44.13,77176.56,183.6,-0.03199,3e-05,4.27458]
[1776484148341,44.13,77196.23,183.6,-0.03146,3e-05,4.21618]
[1776484153376,44.13,77200.4,183.6,-0.03134,3e-05,4.20407]
[1776484156924,44.13,77212.88,183.6,-0.03101,3e-05,4.1679]
[1776484162439,44.13,77213.86,183.6,-0.03099,3e-05,4.16559]
[1776484167475,44.13,77209.62,183.6,-0.03111,3e-05,4.17835]
[1776484172516,44.13,77208.37,183.6,-0.03112,3e-05,4.17939]
[1776484177385,44.13,77208.32,183.6,-0.03113,3e-05,4.17967]
[1776484185617,44.14,77207.61,183.6,-0.03115,3e-05,4.18247]
[1776484190652,44.14,77208.13,183.6,-0.03114,3e-05,4.18127]
[1776484195687,44.14,77208.3,183.6,-0.03114,3e-05,4.18108]
[1776484200722,44.14,77211.43,183.6,-0.03106,3e-05,4.17228]
[1776484207460,44.14,77211.33,183.6,-0.03106,3e-05,4.17286]
[1776484208785,44.14,77230.05,183.6,-0.03057,3e-05,4.11909]
[1776484213820,44.14,77230.88,183.6,-0.03056,3e-05,4.11748]
[1776484218856,44.15,77235.71,183.6,-0.03044,3e-05,4.1044]
[1776484224898,44.15,77236.17,183.6,-0.03043,3e-05,4.10407]
[1776484229933,44.15,77236.72,183.6,-0.03043,3e-05,4.10331]
[1776484234968,44.15,77236.29,183.6,-0.03043,3e-05,4.1024]
[1776484241011,44.16,77233.61,183.6,-0.0305,3e-05,4.11103]
[1776484242018,44.16,77220.63,183.6,-0.03085,3e-05,4.14859]
[1776484252088,44.16,77220.94,183.6,-0.03085,3e-05,4.14841]
[1776484257141,44.16,77220.94,183.6,-0.03085,3e-05,4.14841]
[1776484262279,44.16,77223.09,183.6,-0.03079,3e-05,4.14295]
[1776484268206,44.16,77227.55,183.6,-0.03068,3e-05,4.13086]
[1776484273241,44.17,77228.12,183.6,-0.03067,3e-05,4.12983]
[1776484278276,44.17,77224.75,183.6,-0.03077,3e-05,4.14014]
[1776484283311,44.17,77224.56,183.6,-0.03078,3e-05,4.14123]
[1776484288346,44.17,77217.51,183.6,-0.03097,3e-05,4.16216]
[1776484298416,44.17,77219.43,183.6,-0.03091,3e-05,4.15453]
[1776484304458,44.18,77220.11,183.6,-0.03089,3e-05,4.15314]
[1776484309493,44.18,77220.52,183.6,-0.03089,3e-05,4.15248]
[1776484320570,44.18,77220.45,183.6,-0.0309,3e-05,4.15401]
[1776484327619,44.18,77220.38,183.6,-0.03091,3e-05,4.15503]
[1776484337689,44.19,77218.69,183.6,-0.03097,3e-05,4.1611]
[1776484342754,44.19,77218.45,183.6,-0.03098,3e-05,4.16214]
[1776484348767,44.19,77218.2,183.6,-0.03099,3e-05,4.16376]
[1776484353802,44.19,77210.89,183.6,-0.03117,3e-05,4.1826]
[1776484359845,44.2,77209.71,183.6,-0.03121,3e-05,4.18652]
[1776484364879,44.2,77197.71,183.6,-0.03153,3e-05,4.22172]
[1776484369921,44.2,77187.97,183.6,-0.03179,3e-05,4.25038]
[1776484374950,44.2,77185.87,183.6,-0.03185,3e-05,4.25631]
[1776484379984,44.19,77185.7,183.6,-0.03185,3e-05,4.2565]
[1776484385021,44.19,77183.07,183.6,-0.03192,3e-05,4.26391]
[1776484390056,44.19,77176.8,183.6,-0.03208,3e-05,4.2819]
[1776484391865,44.19,77176.8,183.6,-0.03208,3e-05,4.2819]
[1776484393077,44.19,77160.13,183.6,-0.03254,3e-05,4.33102]
[1776484398460,44.19,77160.95,183.6,-0.03251,3e-05,4.32762]
[1776484398789,44.19,77160.95,183.6,-0.03251,3e-05,4.32762]
[1776484398882,44.19,77160.95,183.6,-0.03251,3e-05,4.32762]
[1776484399125,44.19,77138.15,183.6,-0.03314,3e-05,4.39573]
[1776484402042,44.18,77136.05,183.6,-0.03319,3e-05,4.40144]
[1776484407219,44.18,77135.74,183.6,-0.03319,3e-05,4.40084]
[1776484414400,44.17,77145.22,183.6,-0.03288,3e-05,4.36727]
[1776484415242,44.17,77115.26,183.6,-0.03372,3e-05,4.4573]
[1776484420437,44.17,77104.01,183.6,-0.03403,3e-05,4.49006]
[1776484420590,44.17,77087.12,183.6,-0.03452,3e-05,4.54151]
[1776484425658,44.16,77093.53,183.6,-0.03431,3e-05,4.51966]
[1776484431364,44.15,77103.21,183.6,-0.034,3e-05,4.48667]
[1776484433125,44.15,77103.39,183.6,-0.03399,3e-05,4.48567]
[1776484433373,44.15,77105.32,183.6,-0.03393,3e-05,4.47932]
[1776484437017,44.15,77082.92,183.6,-0.03459,3e-05,4.54901]
[1776484437250,44.15,77082.92,183.6,-0.03459,3e-05,4.54901]
[1776484437419,44.15,77085.7,183.6,-0.03451,3e-05,4.54042]
[1776484442453,44.14,77090.71,183.6,-0.03434,3e-05,4.52236]
[1776484445513,44.14,77090.97,183.6,-0.03432,3e-05,4.52058]
[1776484445591,44.14,77091.16,183.6,-0.03431,3e-05,4.5195]
[1776484451247,44.14,77091.71,183.6,-0.0343,3e-05,4.51875]
[1776484452075,44.14,77092.89,183.6,-0.03427,3e-05,4.51552]
[1776484452871,44.14,77090.82,183.6,-0.03433,3e-05,4.5214]
[1776484458296,44.13,77089.06,183.6,-0.03436,3e-05,4.52486]
[1776484459976,44.13,77085.51,183.6,-0.03446,3e-05,4.53532]
[1776484460038,44.13,77084.33,183.6,-0.03449,3e-05,4.53797]
[1776484465615,44.13,77089.33,183.6,-0.03435,3e-05,4.52341]
[1776484470651,44.14,77095.01,183.6,-0.03419,3e-05,4.50697]
[1776484472670,44.14,77078.85,183.6,-0.03464,3e-05,4.55416]
[1776484474077,44.14,77065.3,183.6,-0.03505,3e-05,4.59661]
[1776484479776,44.14,77063.73,183.6,-0.03509,3e-05,4.60176]
[1776484484825,44.14,77061.77,183.6,-0.03516,3e-05,4.60826]
[1776484489922,44.14,77056.02,183.6,-0.03533,3e-05,4.62641]
[1776484494952,44.14,77049.73,183.6,-0.03552,3e-05,4.64611]
[1776484500760,44.14,77043.31,183.6,-0.03571,3e-05,4.66608]
[1776484505896,44.14,77046.45,183.6,-0.03561,3e-05,4.656]
[1776484510931,44.14,77061.21,183.6,-0.03517,3e-05,4.60979]
[1776484513954,44.14,77044.18,183.6,-0.03568,3e-05,4.66326]
[1776484518989,44.14,77056.31,183.6,-0.03532,3e-05,4.62509]
[1776484521003,44.14,77042.89,183.6,-0.03572,3e-05,4.66721]
[1776484526038,44.14,77050.13,183.6,-0.0355,3e-05,4.64436]
[1776484531073,44.14,77061.73,183.6,-0.03513,3e-05,4.60508]
[1776484534473,44.14,77068.22,183.6,-0.03494,3e-05,4.58506]
[1776484540136,44.14,77088.14,183.6,-0.03437,3e-05,4.52426]
[1776484542564,44.14,77089.35,183.6,-0.03434,3e-05,4.52092]
[1776484543157,44.14,77088.89,183.6,-0.03435,3e-05,4.52185]
[1776484543347,44.14,77088.89,183.6,-0.03435,3e-05,4.52185]
[1776484543381,44.14,77088.89,183.6,-0.03435,3e-05,4.52185]
[1776484549199,44.12,77084.67,183.6,-0.03441,3e-05,4.52893]
[1776484554234,44.11,77084.35,183.6,-0.03438,3e-05,4.52504]
[1776484559320,44.1,77084.33,183.6,-0.03433,3e-05,4.52024]
[1776484563281,44.09,77083.6,183.6,-0.03433,3e-05,4.51959]
[1776484568383,44.07,77077.05,183.6,-0.03446,3e-05,4.53389]
[1776484573418,44.05,77075.99,183.6,-0.03445,3e-05,4.53219]
[1776484578454,44.04,77076.6,183.6,-0.03439,3e-05,4.52536]
[1776484580323,44.04,77076.24,183.6,-0.03439,3e-05,4.52549]
[1776484585502,44.02,77065.77,183.6,-0.03464,3e-05,4.55189]
[1776484590538,44.0,77065.63,183.6,-0.03459,3e-05,4.5472]
[1776484595573,43.99,77073.67,183.6,-0.03429,3e-05,4.51424]
[1776484601117,43.98,77061.32,183.6,-0.03462,3e-05,4.54865]
[1776484602724,43.97,77047.26,183.6,-0.03501,3e-05,4.59035]
[1776484608669,43.96,77048.19,183.6,-0.03494,3e-05,4.58286]
[1776484609442,43.96,77048.19,183.6,-0.03494,3e-05,4.58286]
[1776484610307,43.95,77048.22,183.6,-0.03494,3e-05,4.58219]
[1776484612904,43.95,77053.96,183.6,-0.03476,3e-05,4.56318]
[1776484618144,43.94,77059.04,183.6,-0.03457,3e-05,4.54333]
[1776484618177,43.94,77040.06,183.6,-0.03512,3e-05,4.60153]
[1776484619167,43.93,77020.63,183.6,-0.03568,3e-05,4.66059]
[1776484619433,43.93,77020.63,183.6,-0.03568,3e-05,4.66059]
[1776484624510,43.92,77028.42,183.6,-0.0354,3e-05,4.6314]
[1776484629850,43.9,77019.49,183.6,-0.03561,3e-05,4.65252]
[1776484633433,43.89,77017.07,183.6,-0.03566,3e-05,4.65781]
[1776484633878,43.88,77017.01,183.6,-0.03564,3e-05,4.65563]
[1776484639147,43.88,77005.78,183.6,-0.03596,3e-05,4.68923]
[1776484644959,43.86,77010.35,183.6,-0.03578,3e-05,4.67017]
[1776484649995,43.85,77014.18,183.6,-0.03564,3e-05,4.6554]
[1776484655031,43.85,77022.99,183.6,-0.03533,3e-05,4.62195]
[1776484660066,43.84,77026.35,183.6,-0.0352,3e-05,4.60908]
[1776484665101,43.83,77022.96,183.6,-0.03528,3e-05,4.6175]
[1776484670136,43.83,77020.98,183.6,-0.03532,3e-05,4.62143]
[1776484675171,43.82,77018.77,183.6,-0.03537,3e-05,4.62604]
[1776484676771,43.82,77023.83,183.6,-0.03521,3e-05,4.60963]
[1776484682222,43.81,77031.0,183.6,-0.03497,3e-05,4.58461]
[1776484686248,43.81,77014.7,183.6,-0.03545,3e-05,4.63471]
[1776484687255,43.81,77000.77,183.6,-0.03586,3e-05,4.67799]
[1776484692289,43.8,77003.23,183.6,-0.03576,3e-05,4.66744]
[1776484697330,43.79,77006.49,183.6,-0.03564,3e-05,4.65443]
[1776484702365,43.78,77002.56,183.6,-0.03573,3e-05,4.66422]
[1776484707400,43.77,77003.4,183.6,-0.03568,3e-05,4.65886]
[1776484712435,43.77,77003.52,183.6,-0.03563,3e-05,4.65268]
[1776484717470,43.76,77004.94,183.6,-0.03556,3e-05,4.64558]
[1776484722505,43.75,77015.49,183.6,-0.03522,3e-05,4.60976]
[1776484727540,43.74,77011.54,183.6,-0.03532,3e-05,4.61993]
[1776484732575,43.74,77010.92,183.6,-0.03532,3e-05,4.61956]
[1776484734623,43.74,77013.13,183.6,-0.03525,3e-05,4.61212]
[1776484734712,43.73,77015.63,183.6,-0.03517,3e-05,4.60379]
[1776484740631,43.71,77020.57,183.6,-0.03496,3e-05,4.58168]
[1776484745674,43.7,77022.65,183.6,-0.03485,3e-05,4.56989]
[1776484750709,43.68,77022.68,183.6,-0.0348,3e-05,4.56462]
[1776484755744,43.67,77022.12,183.6,-0.03477,3e-05,4.56126]
[1776484761867,43.66,77022.0,183.6,-0.03473,3e-05,4.55759]
[1776484763587,43.64,77021.97,183.6,-0.0347,3e-05,4.55367]
[1776484763799,43.64,77022.0,183.6,-0.0347,3e-05,4.55357]
[1776484766423,43.64,77021.9,183.6,-0.03469,3e-05,4.55325]
[1776484766716,43.64,77021.9,183.6,-0.03469,3e-05,4.55325]
[1776484773871,43.64,77029.9,183.6,-0.03441,3e-05,4.52262]
[1776484781929,43.63,77028.11,183.6,-0.03445,3e-05,4.52607]
[1776484786964,43.63,77029.35,183.6,-0.0344,3e-05,4.52087]
[1776484793006,43.62,77029.1,183.6,-0.03439,3e-05,4.5201]
[1776484798041,43.62,77029.26,183.6,-0.03437,3e-05,4.51832]
[1776484800111,43.62,77029.74,183.6,-0.03436,3e-05,4.51657]
[1776484800136,43.62,77034.28,183.6,-0.03422,3e-05,4.50218]
[1776484801141,43.62,77034.28,183.6,-0.03422,3e-05,4.50218]
[1776484801175,43.61,77037.4,183.6,-0.03412,3e-05,4.49133]
[1776484805094,43.61,77023.7,183.6,-0.03451,3e-05,4.53242]
[1776484810130,43.6,77018.58,183.6,-0.03463,3e-05,4.54538]
[1776484816174,43.58,77013.94,183.6,-0.03473,3e-05,4.55548]
[1776484817639,43.58,77014.21,183.6,-0.03471,3e-05,4.554]
[1776484817662,43.58,77014.21,183.6,-0.03471,3e-05,4.554]
[1776484818187,43.58,77014.27,183.6,-0.0347,3e-05,4.55282]
[1776484823223,43.57,77018.46,183.6,-0.03453,3e-05,4.53481]
[1776484827127,43.56,77018.5,183.6,-0.0345,3e-05,4.53182]
[1776484827250,43.56,77013.36,183.6,-0.03466,3e-05,4.54793]
[1776484832287,43.55,77007.02,183.6,-0.03479,3e-05,4.5614]
[1776484837322,43.54,77018.84,183.6,-0.03442,3e-05,4.52212]
[1776484840345,43.54,77019.86,183.6,-0.03438,3e-05,4.51812]
[1776484840352,43.54,77019.86,183.6,-0.03438,3e-05,4.51812]
[1776484840371,43.54,77019.86,183.6,-0.03438,3e-05,4.51812]
[1776484847393,43.53,77031.55,183.6,-0.03401,3e-05,4.47884]
[1776484849867,43.53,77031.45,183.6,-0.03401,3e-05,4.47881]
[1776484855449,43.52,77031.55,183.6,-0.03399,3e-05,4.47615]
[1776484857791,43.52,77019.7,183.6,-0.03433,3e-05,4.51239]
[1776484859038,43.52,77007.59,183.6,-0.03469,3e-05,4.54993]
[1776484859052,43.52,77007.59,183.6,-0.03469,3e-05,4.54993]
[1776484859481,43.52,76999.62,183.6,-0.03492,3e-05,4.57455]
[1776484859920,43.52,76999.62,183.6,-0.03492,3e-05,4.57455]
[1776484865043,43.51,76999.93,183.6,-0.03488,3e-05,4.57051]
[1776484865137,43.51,76999.93,183.6,-0.03488,3e-05,4.57051]
[1776484865144,43.5,76999.93,183.6,-0.03486,3e-05,4.56847]
[1776484871366,43.5,77002.57,183.6,-0.03476,3e-05,4.55786]
[1776484871417,43.49,77001.93,183.6,-0.03477,3e-05,4.55922]
[1776484873415,43.49,77001.72,183.6,-0.03478,3e-05,4.55988]
[1776484873579,43.49,77002.52,183.6,-0.03474,3e-05,4.55535]
[1776484879621,43.48,76998.16,183.6,-0.03483,3e-05,4.56514]
[1776484885663,43.46,76999.89,183.6,-0.03474,3e-05,4.55572]
[1776484890842,43.46,77002.1,183.6,-0.03465,3e-05,4.5462]
[1776484893791,43.45,77005.23,183.6,-0.03452,3e-05,4.53079]
[1776484893801,43.45,77005.23,183.6,-0.03452,3e-05,4.53079]
[1776484893868,43.45,77008.08,183.6,-0.03443,3e-05,4.52185]
[1776484898754,43.44,77023.13,183.6,-0.03395,3e-05,4.47036]
[1776484901106,43.43,77025.89,183.6,-0.03386,3e-05,4.46094]
[1776484901599,43.43,77025.5,183.6,-0.03386,3e-05,4.46132]
[1776484902003,43.43,77025.5,183.6,-0.03386,3e-05,4.46132]
[1776484908532,43.42,77033.55,183.6,-0.03358,3e-05,4.43163]
[1776484908825,43.41,77034.0,183.6,-0.03356,3e-05,4.4287]
[1776484910746,43.41,77035.72,183.6,-0.0335,3e-05,4.42297]
[1776484910839,43.41,77037.71,183.6,-0.03344,3e-05,4.41643]
[1776484914735,43.4,77038.31,183.6,-0.0334,3e-05,4.41236]
[1776484914866,43.4,77038.25,183.6,-0.0334,3e-05,4.41181]
[1776484916154,43.4,77038.25,183.6,-0.0334,3e-05,4.41181]
[1776484916156,43.4,77038.68,183.6,-0.03338,3e-05,4.41011]
[1776484921916,43.39,77044.21,183.6,-0.03319,3e-05,4.38922]
[1776484927958,43.38,77046.23,183.6,-0.03309,3e-05,4.37892]
[1776484932997,43.37,77050.14,183.6,-0.03295,3e-05,4.36366]
[1776484937646,43.36,77058.4,183.6,-0.03269,3e-05,4.33588]
[1776484938034,43.36,77056.44,183.6,-0.03274,3e-05,4.34127]
[1776484939108,43.36,77056.44,183.6,-0.03274,3e-05,4.34127]
[1776484939270,43.36,77056.65,183.6,-0.03273,3e-05,4.34038]
[1776484945082,43.35,77066.91,183.6,-0.03241,3e-05,4.30586]
[1776484947770,43.34,77069.68,183.6,-0.03233,3e-05,4.2964]
[1776484953139,43.33,77063.25,183.6,-0.03246,3e-05,4.30981]
[1776484958174,43.33,77060.86,183.6,-0.0325,3e-05,4.31437]
[1776484960390,43.32,77060.64,183.6,-0.0325,3e-05,4.3145]
[1776484960469,43.32,77060.08,183.6,-0.03251,3e-05,4.31511]
[1776484962253,43.32,77057.22,183.6,-0.03259,3e-05,4.32382]
[1776484962298,43.32,77055.05,183.6,-0.03265,3e-05,4.33029]
[1776484968244,43.31,77054.81,183.6,-0.03263,3e-05,4.32814]
[1776484973260,43.3,77054.55,183.6,-0.03262,3e-05,4.32665]
[1776484973443,43.3,77054.55,183.6,-0.03262,3e-05,4.32665]
[1776484979321,43.29,77053.91,183.6,-0.0326,3e-05,4.32464]
[1776484984268,43.28,77053.84,183.6,-0.03257,3e-05,4.32203]
[1776484989091,43.28,77053.22,183.6,-0.03257,3e-05,4.32111]
[1776484990398,43.27,77053.29,183.6,-0.03256,3e-05,4.32048]
[1776484995287,43.27,77048.55,183.6,-0.03269,3e-05,4.33411]
[1776484995436,43.27,77046.53,183.6,-0.03274,3e-05,4.34005]
[1776484997347,43.27,77044.82,183.6,-0.03279,3e-05,4.34469]
[1776484997450,43.27,77044.37,183.6,-0.03279,3e-05,4.34547]
[1776485002486,43.26,77051.7,183.6,-0.03257,3e-05,4.32192]
[1776485007520,43.26,77050.29,183.6,-0.03261,3e-05,4.32519]
[1776485012556,43.26,77054.64,183.6,-0.03245,3e-05,4.30793]
[1776485018598,43.26,77054.61,183.6,-0.03244,3e-05,4.30691]
[1776485021844,43.25,77054.64,183.6,-0.03244,3e-05,4.30626]
[1776485022133,43.25,77054.64,183.6,-0.03244,3e-05,4.30626]
[1776485022625,43.25,77054.61,183.6,-0.03243,3e-05,4.30581]
[1776485027660,43.24,77055.3,183.6,-0.03239,3e-05,4.30105]
[1776485032696,43.24,77055.26,183.6,-0.03237,3e-05,4.29854]
[1776485033708,43.23,77060.0,183.6,-0.03223,3e-05,4.28363]
[1776485038738,43.23,77065.81,183.6,-0.03204,3e-05,4.26368]
[1776485043898,43.22,77065.73,183.6,-0.03203,3e-05,4.2621]
[1776485049817,43.21,77069.67,183.6,-0.03189,3e-05,4.24707]
[1776485051047,43.21,77069.67,183.6,-0.03189,3e-05,4.24707]
[1776485056867,43.2,77073.47,183.6,-0.03176,3e-05,4.23274]
[1776485060932,43.2,77074.42,183.6,-0.03172,3e-05,4.22867]
[1776485067682,43.19,77075.73,183.6,-0.03166,3e-05,4.22234]
[1776485073987,43.18,77075.82,183.6,-0.03161,3e-05,4.21597]
[1776485079047,43.18,77075.82,183.6,-0.0316,3e-05,4.21442]
[1776485085476,43.17,77086.18,183.6,-0.03129,3e-05,4.18122]
[1776485091106,43.17,77086.49,183.6,-0.03126,3e-05,4.17812]
[1776485096141,43.16,77086.91,183.6,-0.03124,3e-05,4.17531]
[1776485101176,43.16,77086.69,183.6,-0.03123,3e-05,4.17447]
[1776485106211,43.15,77093.73,183.6,-0.03102,3e-05,4.15208]
[1776485111246,43.15,77093.9,183.6,-0.03101,3e-05,4.15032]
[1776485113263,43.15,77108.87,183.6,-0.0306,3e-05,4.10555]
[1776485118299,43.14,77106.61,183.6,-0.03065,3e-05,4.11133]
[1776485123334,43.14,77108.33,183.6,-0.03059,3e-05,4.10532]
[1776485128369,43.14,77109.05,183.6,-0.03057,3e-05,4.10232]
[1776485134412,43.13,77109.26,183.6,-0.03053,3e-05,4.09769]
[1776485139447,43.13,77109.34,183.6,-0.03052,3e-05,4.09654]
[1776485144482,43.13,77100.39,183.6,-0.03075,3e-05,4.12197]
[1776485149517,43.12,77100.28,183.6,-0.03075,3e-05,4.12093]
[1776485154552,43.12,77106.98,183.6,-0.03055,3e-05,4.10009]
[1776485159587,43.12,77112.09,183.6,-0.03041,3e-05,4.08418]
[1776485164622,43.12,77106.9,183.6,-0.03054,3e-05,4.09857]
[1776485169658,43.11,77107.6,183.6,-0.03051,3e-05,4.09556]
[1776485174695,43.11,77109.84,183.6,-0.03045,3e-05,4.08808]
[1776485179730,43.11,77114.68,183.6,-0.03031,3e-05,4.07305]
[1776485184765,43.11,77113.06,183.6,-0.03035,3e-05,4.07712]
[1776485189796,43.1,77112.46,183.6,-0.03036,3e-05,4.07841]
[1776485194835,43.1,77109.9,183.6,-0.0304,3e-05,4.08187]
[1776485199870,43.1,77107.51,183.6,-0.03045,3e-05,4.08804]
[1776485204905,43.1,77101.43,183.6,-0.03061,3e-05,4.10501]
[1776485210947,43.09,77101.28,183.6,-0.0306,3e-05,4.10422]
[1776485216989,43.09,77101.64,183.6,-0.03058,3e-05,4.10196]
[1776485222027,43.09,77102.03,183.6,-0.03056,3e-05,4.09984]
[1776485227061,43.08,77100.79,183.6,-0.03059,3e-05,4.10256]
[1776485237132,43.08,77099.44,183.6,-0.0306,3e-05,4.10457]
[1776485243521,43.08,77099.44,183.6,-0.0306,3e-05,4.10457]
[1776485249215,43.07,77100.18,183.6,-0.03056,3e-05,4.10011]
[1776485257272,43.07,77102.23,183.6,-0.03048,3e-05,4.08979]
[1776485262306,43.06,77100.92,183.6,-0.0305,3e-05,4.09282]
[1776485268349,43.06,77099.96,183.6,-0.03052,3e-05,4.09464]
[1776485275398,43.06,77098.73,183.6,-0.03054,3e-05,4.09705]
[1776485283454,43.05,77098.9,183.6,-0.03053,3e-05,4.09518]
[1776485288489,43.05,77102.5,183.6,-0.03042,3e-05,4.08376]
[1776485293524,43.05,77101.48,183.6,-0.03044,3e-05,4.08604]
[1776485296318,43.05,77101.97,183.6,-0.03043,3e-05,4.0843]
[1776485296369,43.05,77101.97,183.6,-0.03043,3e-05,4.0843]
[1776485298952,43.05,77102.92,183.6,-0.0304,3e-05,4.08168]
[1776485304601,43.05,77103.79,183.6,-0.03038,3e-05,4.0791]
[1776485312657,43.04,77103.26,183.6,-0.03036,3e-05,4.07662]
[1776485318699,43.04,77100.65,183.6,-0.03042,3e-05,4.08327]
[1776485327858,43.04,77101.48,183.6,-0.0304,3e-05,4.08038]
[1776485327919,43.04,77101.48,183.6,-0.0304,3e-05,4.08038]
[1776485329242,43.04,77101.48,183.6,-0.03039,3e-05,4.07937]
[1776485334811,43.03,77104.51,183.6,-0.0303,3e-05,4.06966]
[1776485339846,43.03,77105.2,183.6,-0.03028,3e-05,4.067]
[1776485344881,43.03,77105.11,183.6,-0.03027,3e-05,4.06665]
[1776485349917,43.03,77107.4,183.6,-0.03021,3e-05,4.05931]
[1776485354951,43.03,77109.75,183.6,-0.03014,3e-05,4.05189]
[1776485359987,43.02,77111.71,183.6,-0.03008,3e-05,4.04565]
[1776485366029,43.02,77111.71,183.6,-0.03008,3e-05,4.04505]
[1776485372071,43.02,77111.97,183.6,-0.03004,3e-05,4.04076]
[1776485380127,43.02,77111.9,183.6,-0.03004,3e-05,4.04016]
[1776485387175,43.02,77111.63,183.6,-0.03004,3e-05,4.04022]
[1776485392211,43.01,77113.43,183.6,-0.02999,3e-05,4.03445]
[1776485401274,43.01,77112.02,183.6,-0.03002,3e-05,4.03771]
[1776485409330,43.01,77111.71,183.6,-0.03002,3e-05,4.03779]
[1776485414365,43.01,77113.06,183.6,-0.02998,3e-05,4.03336]
[1776485419400,43.01,77112.7,183.6,-0.02998,3e-05,4.03395]
[1776485426449,43.0,77113.65,183.6,-0.02995,3e-05,4.03052]
[1776485433498,43.0,77113.55,183.6,-0.02993,3e-05,4.02727]
[1776485439540,43.0,77114.43,183.6,-0.0299,3e-05,4.0242]
[1776485444575,43.0,77099.41,183.6,-0.0303,3e-05,4.06764]
[1776485449610,43.0,77100.45,183.6,-0.03026,3e-05,4.06382]
[1776485454647,42.99,77098.4,183.6,-0.03031,3e-05,4.06917]
[1776485459682,42.99,77098.47,183.6,-0.0303,3e-05,4.06825]
[1776485464717,42.99,77097.95,183.6,-0.03031,3e-05,4.06911]
[1776485469753,42.99,77098.35,183.6,-0.03029,3e-05,4.06729]
[1776485477809,42.99,77098.42,183.6,-0.03028,3e-05,4.06612]
[1776485482844,42.98,77110.14,183.6,-0.02996,3e-05,4.03122]
[1776485487878,42.98,77110.4,183.6,-0.02995,3e-05,4.03018]
[1776485492930,42.98,77115.47,183.6,-0.0298,3e-05,4.01228]
[1776485499979,42.98,77115.26,183.6,-0.0298,3e-05,4.01269]
[1776485505014,42.98,77115.65,183.6,-0.02979,3e-05,4.0114]
[1776485510049,42.98,77115.62,183.6,-0.02979,3e-05,4.01132]
[1776485516090,42.98,77115.85,183.6,-0.02978,3e-05,4.01044]
[1776485521126,42.98,77116.03,183.6,-0.02977,3e-05,4.00975]
[1776485526161,42.98,77116.79,183.6,-0.02975,3e-05,4.0074]
[1776485540263,42.98,77115.18,183.6,-0.02979,3e-05,4.01158]
[1776485545298,42.98,77117.96,183.6,-0.02972,3e-05,4.00328]
[1776485550333,42.98,77120.66,183.6,-0.02964,3e-05,3.99523]
[1776485556375,42.98,77125.91,183.6,-0.02948,3e-05,3.97709]
[1776485561410,42.98,77126.37,183.6,-0.02947,3e-05,3.97579]
[1776485566445,42.98,77124.14,183.6,-0.02953,3e-05,3.98225]
[1776485571480,42.98,77126.39,183.6,-0.02947,3e-05,3.97573]
[1776485576515,42.98,77125.8,183.6,-0.02949,3e-05,3.97749]
[1776485581550,42.98,77125.59,183.6,-0.02949,3e-05,3.97815]
[1776485586585,42.98,77116.58,183.6,-0.02973,3e-05,4.00422]
[1776485592627,42.98,77116.83,183.6,-0.02972,3e-05,4.00322]
[1776485598669,42.97,77116.49,183.6,-0.02973,3e-05,4.00391]
[1776485604710,42.97,77115.22,183.6,-0.02976,3e-05,4.00726]
[1776485612767,42.97,77115.01,183.6,-0.02974,3e-05,4.00446]
[1776485619821,42.97,77114.87,183.6,-0.02974,3e-05,4.00444]
[1776485625864,42.97,77114.94,183.6,-0.02973,3e-05,4.00386]
[1776485631906,42.97,77113.9,183.6,-0.02976,3e-05,4.00651]
[1776485638956,42.97,77114.21,183.6,-0.02975,3e-05,4.00516]
[1776485643992,42.97,77115.35,183.6,-0.02971,3e-05,4.00154]
[1776485651041,42.96,77115.1,183.6,-0.02972,3e-05,4.00184]
[1776485656076,42.96,77119.09,183.6,-0.02961,3e-05,3.98998]
[1776485661111,42.96,77119.05,183.6,-0.02961,3e-05,3.98991]
[1776485666147,42.96,77119.75,183.6,-0.02959,3e-05,3.9877]
[1776485671182,42.96,77121.24,183.6,-0.02953,3e-05,3.98034]
[1776485676217,42.96,77121.65,183.6,-0.02951,3e-05,3.97902]
[1776485682261,42.96,77121.96,183.6,-0.0295,3e-05,3.97797]
[1776485687296,42.96,77123.33,183.6,-0.02947,3e-05,3.97387]
[1776485697366,42.96,77123.15,183.6,-0.02947,3e-05,3.97416]
[1776485702401,42.96,77107.58,183.6,-0.02988,3e-05,4.01917]
[1776485707436,42.96,77102.32,183.6,-0.03002,3e-05,4.03402]
[1776485712471,42.96,77099.38,183.6,-0.03009,3e-05,4.042]
[1776485718514,42.95,77099.24,183.6,-0.03009,3e-05,4.04168]
[1776485731605,42.95,77099.05,183.6,-0.03006,3e-05,4.0379]
[1776485738653,42.95,77099.12,183.6,-0.03005,3e-05,4.03706]
[1776485743689,42.95,77098.75,183.6,-0.03006,3e-05,4.03774]
[1776485748724,42.95,77097.18,183.6,-0.0301,3e-05,4.04195]
[1776485753759,42.94,77095.34,183.6,-0.03014,3e-05,4.04694]
[1776485759801,42.94,77091.42,183.6,-0.03024,3e-05,4.05787]
[1776485769871,42.94,77089.54,183.6,-0.03028,3e-05,4.06233]
[1776485774906,42.94,77089.46,183.6,-0.03028,3e-05,4.06207]
[1776485779941,42.94,77084.19,183.6,-0.03042,3e-05,4.07712]
[1776485786989,42.93,77081.82,183.6,-0.03047,3e-05,4.08329]
[1776485792025,42.93,77078.13,183.6,-0.03055,3e-05,4.09068]
[1776485797059,42.93,77087.76,183.6,-0.03028,3e-05,4.06168]
[1776485802096,42.93,77088.65,183.6,-0.03026,3e-05,4.05872]
[1776485807131,42.93,77081.99,183.6,-0.03043,3e-05,4.07801]
[1776485812166,42.93,77081.5,183.6,-0.03044,3e-05,4.07897]
[1776485819008,42.92,77081.86,183.6,-0.03043,3e-05,4.07738]
[1776485825257,42.92,77081.62,183.6,-0.03042,3e-05,4.07711]
[1776485830292,42.92,77081.82,183.6,-0.03041,3e-05,4.07596]
[1776485835328,42.92,77062.82,183.6,-0.03093,3e-05,4.13174]
[1776485840363,42.91,77057.01,183.6,-0.03108,3e-05,4.14796]
[1776485845398,42.91,77068.44,183.6,-0.03075,3e-05,4.11279]
[1776485850433,42.91,77069.73,183.6,-0.03071,3e-05,4.10815]
[1776485855468,42.91,77071.5,183.6,-0.03063,3e-05,4.09917]
[1776485863524,42.9,77072.28,183.6,-0.0306,3e-05,4.09565]
[1776485868559,42.9,77076.97,183.6,-0.03047,3e-05,4.08106]
[1776485873595,42.9,77078.96,183.6,-0.03041,3e-05,4.07457]
[1776485878630,42.9,77079.42,183.6,-0.03039,3e-05,4.07263]
[1776485882013,42.9,77079.27,183.6,-0.03039,3e-05,4.07271]
[1776485882086,42.9,77061.3,183.6,-0.03088,3e-05,4.12604]
[1776485883352,42.9,77061.3,183.6,-0.03088,3e-05,4.12604]
[1776485884807,42.89,77046.91,183.6,-0.03127,3e-05,4.16861]
[1776485891221,42.89,77051.36,183.6,-0.03114,3e-05,4.15369]
[1776485894585,42.89,77062.01,183.6,-0.03084,3e-05,4.12096]
[1776485895621,42.89,77061.42,183.6,-0.03085,3e-05,4.12253]
[1776485896753,42.89,77059.33,183.6,-0.03091,3e-05,4.12857]
[1776485901794,42.88,77059.19,183.6,-0.0309,3e-05,4.12777]
[1776485903119,42.88,77059.19,183.6,-0.0309,3e-05,4.12777]
[1776485909347,42.88,77059.55,183.6,-0.03088,3e-05,4.1255]
[1776485914885,42.87,77058.24,183.6,-0.03088,3e-05,4.12508]
[1776485919920,42.87,77059.86,183.6,-0.03083,3e-05,4.11931]
[1776485925083,42.87,77062.67,183.6,-0.03074,3e-05,4.11023]
[1776485930997,42.87,77067.1,183.6,-0.03061,3e-05,4.09594]
[1776485934051,42.86,77069.52,183.6,-0.03054,3e-05,4.08845]
[1776485943084,42.86,77069.75,183.6,-0.03053,3e-05,4.08638]
[1776485948119,42.86,77070.41,183.6,-0.0305,3e-05,4.08375]
[1776485954161,42.86,77070.61,183.6,-0.03049,3e-05,4.08237]
[1776485961210,42.85,77071.01,183.6,-0.03047,3e-05,4.0803]
[1776485966246,42.85,77070.79,183.6,-0.03047,3e-05,4.08033]
[1776485974302,42.85,77070.37,183.6,-0.03045,3e-05,4.07763]
[1776485980344,42.85,77070.55,183.6,-0.03044,3e-05,4.07636]
[1776485985379,42.84,77070.69,183.6,-0.03043,3e-05,4.07521]
[1776485991421,42.84,77070.62,183.6,-0.03043,3e-05,4.0747]
[1776485999477,42.84,77070.85,183.6,-0.03041,3e-05,4.07308]
[1776486005519,42.84,77071.46,183.6,-0.03039,3e-05,4.0706]
[1776486010555,42.84,77071.61,183.6,-0.03038,3e-05,4.06958]
[1776486019619,42.83,77071.5,183.6,-0.03037,3e-05,4.06888]
[1776486024654,42.83,77070.02,183.6,-0.03041,3e-05,4.07269]
[1776486029689,42.83,77053.96,183.6,-0.03084,3e-05,4.1198]
[1776486034725,42.83,77041.97,183.6,-0.03114,3e-05,4.15168]
[1776486040007,42.82,77039.74,183.6,-0.0312,3e-05,4.1576]
[1776486040102,42.82,77039.74,183.6,-0.0312,3e-05,4.1576]
[1776486040638,42.82,77039.74,183.6,-0.0312,3e-05,4.1576]
[1776486045801,42.82,77041.03,183.6,-0.03114,3e-05,4.15165]
[1776486051116,42.81,77043.21,183.6,-0.03108,3e-05,4.14443]
[1776486056881,42.81,77041.96,183.6,-0.03109,3e-05,4.14647]
[1776486061915,42.81,77041.71,183.6,-0.03109,3e-05,4.14615]
[1776486064207,42.81,77041.71,183.6,-0.03109,3e-05,4.14615]
[1776486064214,42.81,77041.71,183.6,-0.03109,3e-05,4.14615]
[1776486069972,42.8,77039.56,183.6,-0.03114,3e-05,4.15092]
[1776486073219,42.8,77039.93,183.6,-0.03112,3e-05,4.14938]
[1776486073264,42.8,77039.43,183.6,-0.03113,3e-05,4.15067]
[1776486078659,42.8,77032.81,183.6,-0.03132,3e-05,4.17116]
[1776486078754,42.8,77032.81,183.6,-0.03133,3e-05,4.17143]
[1776486081531,42.8,77031.02,183.6,-0.03137,3e-05,4.17657]
[1776486081630,42.8,77029.71,183.6,-0.0314,3e-05,4.17999]
[1776486084070,42.8,77015.62,183.6,-0.0318,3e-05,4.22297]
[1776486086917,42.8,77012.78,183.6,-0.03189,3e-05,4.23187]
[1776486086940,42.8,77012.78,183.6,-0.03189,3e-05,4.23187]
[1776486087091,42.8,77012.85,183.6,-0.03188,3e-05,4.23177]
[1776486092126,42.8,77014.8,183.6,-0.03179,3e-05,4.22106]
[1776486098840,42.79,77014.72,183.6,-0.03178,3e-05,4.22025]
[1776486105217,42.78,77018.0,183.6,-0.03166,3e-05,4.20686]
[1776486115286,42.77,77017.47,183.6,-0.03165,3e-05,4.20517]
[1776486121329,42.77,77020.38,183.6,-0.03155,3e-05,4.19438]
[1776486122642,42.77,77020.38,183.6,-0.03155,3e-05,4.19438]
[1776486128382,42.76,77040.39,183.6,-0.03097,3e-05,4.13215]
[1776486133417,42.76,77041.41,183.6,-0.03093,3e-05,4.12802]
[1776486143487,42.75,77041.3,183.6,-0.03092,3e-05,4.12625]
[1776486148836,42.75,77041.31,183.6,-0.03091,3e-05,4.12536]
[1776486154564,42.74,77041.38,183.6,-0.03087,3e-05,4.12049]
[1776486159599,42.74,77041.02,183.6,-0.03087,3e-05,4.12051]
[1776486164634,42.74,77045.57,183.6,-0.03074,3e-05,4.10589]
[1776486171684,42.73,77044.16,183.6,-0.03076,3e-05,4.10875]
[1776486177726,42.73,77045.87,183.6,-0.03071,3e-05,4.10246]
[1776486182761,42.73,77046.96,183.6,-0.03067,3e-05,4.09824]
[1776486191823,42.72,77047.62,183.6,-0.03063,3e-05,4.09457]
[1776486191995,42.72,77047.62,183.6,-0.03063,3e-05,4.09457]
[1776486199879,42.72,77048.07,183.6,-0.03062,3e-05,4.09297]
[1776486201044,42.72,77048.07,183.6,-0.03062,3e-05,4.09297]
[1776486209950,42.72,77047.93,183.6,-0.03062,3e-05,4.09303]
[1776486216134,42.72,77047.93,183.6,-0.0306,3e-05,4.0899]
[1776486220814,42.72,77047.75,183.6,-0.0306,3e-05,4.0903]
[1776486226389,42.72,77047.71,183.6,-0.03059,3e-05,4.08957]
[1776486233110,42.71,77038.74,183.6,-0.03083,3e-05,4.11459]
[1776486238152,42.71,77039.34,183.6,-0.0308,3e-05,4.11174]
[1776486243598,42.71,77033.79,183.6,-0.03095,3e-05,4.12756]
[1776486243607,42.71,77033.79,183.6,-0.03095,3e-05,4.12756]
[1776486248086,42.7,77032.86,183.6,-0.03097,3e-05,4.12973]
[1776486248222,42.7,77032.79,183.6,-0.03097,3e-05,4.12988]
[1776486250080,42.7,77032.72,183.6,-0.03097,3e-05,4.1304]
[1776486250109,42.7,77032.72,183.6,-0.03097,3e-05,4.13072]
[1776486255270,42.7,77032.72,183.6,-0.03097,3e-05,4.1304]
[1776486258337,42.7,77032.64,183.6,-0.03097,3e-05,4.13051]
[1776486258439,42.7,77032.64,183.6,-0.03097,3e-05,4.13044]
[1776486264230,42.71,77032.68,183.6,-0.03098,3e-05,4.13146]
[1776486266600,42.71,77030.57,183.6,-0.03105,3e-05,4.13866]
[1776486266603,42.71,77030.57,183.6,-0.03105,3e-05,4.13866]
[1776486266701,42.71,77030.57,183.6,-0.03105,3e-05,4.13923]
[1776486268664,42.71,77030.54,183.6,-0.03105,3e-05,4.13932]
[1776486268753,42.71,77030.54,183.6,-0.03105,3e-05,4.1392]
[1776486276418,42.72,77031.22,183.6,-0.03103,3e-05,4.13628]
[1776486279866,42.72,77030.85,183.6,-0.03105,3e-05,4.13802]
[1776486279871,42.72,77030.85,183.6,-0.03105,3e-05,4.13802]
[1776486279972,42.72,77030.67,183.6,-0.03106,3e-05,4.13919]
[1776486285482,42.72,77029.82,183.6,-0.03108,3e-05,4.14148]
[1776486290517,42.72,77037.28,183.6,-0.03087,3e-05,4.11892]
[1776486292817,42.72,77038.59,183.6,-0.03084,3e-05,4.11497]
[1776486298573,42.72,77038.68,183.6,-0.03083,3e-05,4.11459]
[1776486304615,42.72,77035.3,183.6,-0.03092,3e-05,4.12457]
[1776486309845,42.72,77034.44,183.6,-0.03095,3e-05,4.12699]
[1776486316957,42.72,77031.65,183.6,-0.03102,3e-05,4.13513]
[1776486317009,42.72,77031.48,183.6,-0.03102,3e-05,4.13553]
[1776486319119,42.72,77028.23,183.6,-0.03112,3e-05,4.14591]
[1776486320004,42.72,77028.23,183.6,-0.03112,3e-05,4.14591]
[1776486322369,42.72,77027.97,183.6,-0.03113,3e-05,4.14741]
[1776486322743,42.72,77028.08,183.6,-0.03113,3e-05,4.14702]
[1776486327778,42.72,77026.24,183.6,-0.03118,3e-05,4.15224]
[1776486332813,42.72,77026.14,183.6,-0.03116,3e-05,4.14923]
[1776486337848,42.72,77026.13,183.6,-0.03115,3e-05,4.14891]
[1776486341877,42.72,77021.12,183.6,-0.03129,3e-05,4.1637]
[1776486342884,42.72,77020.72,183.6,-0.0313,3e-05,4.16481]
[1776486347919,42.72,77018.26,183.6,-0.03137,3e-05,4.17173]
[1776486352954,42.71,77019.72,183.6,-0.03132,3e-05,4.16678]
[1776486357989,42.71,77019.46,183.6,-0.03132,3e-05,4.16709]
[1776486363025,42.71,77019.48,183.6,-0.03132,3e-05,4.16654]
[1776486368061,42.71,77031.64,183.6,-0.03098,3e-05,4.12957]
[1776486373097,42.71,77033.82,183.6,-0.03092,3e-05,4.12289]
[1776486378934,42.71,77033.83,183.6,-0.03091,3e-05,4.12281]
[1776486385057,42.71,77034.93,183.6,-0.03088,3e-05,4.11897]
[1776486386732,42.71,77034.93,183.6,-0.03087,3e-05,4.11843]
[1776486388103,42.71,77034.93,183.6,-0.03087,3e-05,4.1184]
[1776486391813,42.7,77034.89,183.6,-0.03087,3e-05,4.1183]
[1776486393199,42.7,77033.83,183.6,-0.03088,3e-05,4.11846]
[1776486393977,42.7,77033.83,183.6,-0.03088,3e-05,4.11846]
[1776486399986,42.7,77034.2,183.6,-0.03086,3e-05,4.11633]
[1776486401594,42.7,77034.3,183.6,-0.03085,3e-05,4.11544]
[1776486402839,42.7,77035.61,183.6,-0.03082,3e-05,4.11133]
[1776486408344,42.7,77037.36,183.6,-0.03076,3e-05,4.105]
[1776486412021,42.69,77036.92,183.6,-0.03077,3e-05,4.10597]
[1776486417413,42.69,77018.37,183.6,-0.03127,3e-05,4.16037]
[1776486418913,42.69,77018.37,183.6,-0.03127,3e-05,4.16037]
[1776486421168,42.69,77018.37,183.6,-0.03126,3e-05,4.15985]
[1776486430516,42.68,77015.55,183.6,-0.03132,3e-05,4.16582]
[1776486435494,42.68,77004.8,183.6,-0.03161,3e-05,4.19724]
[1776486435551,42.68,77004.35,183.6,-0.03162,3e-05,4.19829]
[1776486440585,42.68,77003.46,183.6,-0.03166,3e-05,4.20209]
[1776486442995,42.68,77003.31,183.6,-0.03166,3e-05,4.20275]
[1776486443022,42.68,77003.31,183.6,-0.03166,3e-05,4.20275]
[1776486443097,42.68,77003.31,183.6,-0.03167,3e-05,4.20316]
[1776486446240,42.68,77006.47,183.6,-0.03157,3e-05,4.19293]
[1776486446631,42.68,77006.08,183.6,-0.03158,3e-05,4.19379]
[1776486450944,42.68,77006.08,183.6,-0.03158,3e-05,4.19379]
[1776486452421,42.68,77006.08,183.6,-0.03158,3e-05,4.19394]
[1776486454499,42.68,77006.41,183.6,-0.03155,3e-05,4.18974]
[1776486455149,42.68,77006.41,183.6,-0.03155,3e-05,4.18974]
[1776486462744,42.67,77020.75,183.6,-0.03113,3e-05,4.14484]
[1776486468786,42.67,77021.95,183.6,-0.03109,3e-05,4.14006]
[1776486473821,42.67,77021.8,183.6,-0.03108,3e-05,4.13955]
[1776486481901,42.67,77022.19,183.6,-0.03107,3e-05,4.1378]
[1776486487168,42.66,77026.0,183.6,-0.03095,3e-05,4.12514]
[1776486491407,42.66,77034.17,183.6,-0.03073,3e-05,4.10071]
[1776486492674,42.66,77034.17,183.6,-0.03073,3e-05,4.10071]
[1776486492772,42.66,77034.17,183.6,-0.03073,3e-05,4.1007]
[1776486493742,42.66,77034.17,183.6,-0.03073,3e-05,4.1007]
[1776486495464,42.66,77030.03,183.6,-0.03084,3e-05,4.11307]
[1776486495982,42.66,77008.33,183.6,-0.03144,3e-05,4.17842]
[1776486499942,42.66,77008.12,183.6,-0.03145,3e-05,4.1787]
[1776486504858,42.66,77012.02,183.6,-0.03133,3e-05,4.1656]
[1776486506139,42.66,77012.54,183.6,-0.03131,3e-05,4.16375]
[1776486507607,42.66,77011.12,183.6,-0.03135,3e-05,4.16789]
[1776486508240,42.66,77011.12,183.6,-0.03135,3e-05,4.16789]
[1776486508081,42.66,76988.38,183.6,-0.03199,3e-05,4.23751]
[1776486508614,42.66,76988.38,183.6,-0.03199,3e-05,4.23751]
[1776486509083,42.66,76986.65,183.6,-0.03204,3e-05,4.24242]
[1776486510394,42.66,76988.42,183.6,-0.03198,3e-05,4.2366]
[1776486510927,42.66,76988.42,183.6,-0.03198,3e-05,4.2366]
[1776486511098,42.66,76987.91,183.6,-0.03198,3e-05,4.23513]
[1776486516131,42.66,76984.07,183.6,-0.03209,3e-05,4.24762]
[1776486521167,42.66,76993.43,183.6,-0.03183,3e-05,4.21973]
[1776486522377,42.66,76996.58,183.6,-0.03175,3e-05,4.2103]
[1776486522659,42.66,76996.58,183.6,-0.03175,3e-05,4.2103]
[1776486523098,42.66,76996.58,183.6,-0.03175,3e-05,4.2103]
[1776486523181,42.66,77016.53,183.6,-0.03118,3e-05,4.14949]
[1776486524014,42.66,77016.53,183.6,-0.03118,3e-05,4.14949]
[1776486524742,42.66,77022.44,183.6,-0.03102,3e-05,4.13165]
[1776486525014,42.66,77022.44,183.6,-0.03102,3e-05,4.13165]
[1776486525195,42.66,77022.48,183.6,-0.03102,3e-05,4.13214]
[1776486525709,42.66,77022.48,183.6,-0.03102,3e-05,4.13214]
[1776486527024,42.66,77013.08,183.6,-0.03129,3e-05,4.16109]
[1776486532244,42.67,77017.32,183.6,-0.03119,3e-05,4.15072]
[1776486537279,42.68,77016.89,183.6,-0.03122,3e-05,4.15402]
[1776486544328,42.68,77017.33,183.6,-0.03124,3e-05,4.15546]
[1776486549363,42.69,77017.62,183.6,-0.03125,3e-05,4.1565]
[1776486554398,42.7,77032.5,183.6,-0.03085,3e-05,4.11383]
[1776486559433,42.7,77039.94,183.6,-0.03067,3e-05,4.09386]
[1776486564468,42.71,77032.63,183.6,-0.03089,3e-05,4.11818]
[1776486569868,42.72,77026.58,183.6,-0.03107,3e-05,4.13797]
[1776486577560,42.73,77026.72,183.6,-0.03108,3e-05,4.13821]
[1776486585616,42.74,77026.65,183.6,-0.03111,3e-05,4.14163]
[1776486594679,42.75,77026.52,183.6,-0.03115,3e-05,4.14567]
[1776486600721,42.75,77025.25,183.6,-0.03121,3e-05,4.15188]
[1776486601728,42.76,77010.95,183.6,-0.03161,3e-05,4.19547]
[1776486606763,42.76,77007.93,183.6,-0.03171,3e-05,4.20615]
[1776486611804,42.76,76997.35,183.6,-0.03202,3e-05,4.23974]
[1776486612481,42.76,76997.35,183.6,-0.03202,3e-05,4.23974]
[1776486617968,42.77,76991.44,183.6,-0.03221,3e-05,4.26023]
[1776486622005,42.78,76965.83,183.6,-0.03297,3e-05,4.34086]
[1776486628047,42.78,76963.35,183.6,-0.03305,3e-05,4.35021]
[1776486633084,42.78,76960.19,183.6,-0.03314,3e-05,4.35826]
[1776486638118,42.79,76971.71,183.6,-0.03281,3e-05,4.32406]
[1776486647181,42.8,76973.34,183.6,-0.03279,3e-05,4.32185]
[1776486647795,42.8,76973.34,183.6,-0.03279,3e-05,4.32185]
[1776486651448,42.8,76973.17,183.6,-0.0328,3e-05,4.32274]
[1776486658257,42.81,76972.54,183.6,-0.03284,3e-05,4.32691]
[1776486663293,42.81,76973.3,183.6,-0.03283,3e-05,4.32602]
[1776486668328,42.81,76973.3,183.6,-0.03285,3e-05,4.32749]
[1776486673363,42.82,76973.41,183.6,-0.03286,3e-05,4.32859]
[1776486677156,42.82,76972.84,183.6,-0.03288,3e-05,4.33121]
[1776486678736,42.82,76972.8,183.6,-0.03288,3e-05,4.33162]
[1776486685449,42.83,76973.34,183.6,-0.03289,3e-05,4.33198]
[1776486691491,42.83,76973.43,183.6,-0.03288,3e-05,4.33035]
[1776486700246,42.83,76973.43,183.6,-0.03288,3e-05,4.33035]
[1776486705569,42.84,76962.82,183.6,-0.03322,3e-05,4.36679]
[1776486710624,42.85,76959.46,183.6,-0.03333,3e-05,4.37865]
[1776486715659,42.85,76954.6,183.6,-0.03348,3e-05,4.39486]
[1776486720694,42.85,76953.59,183.6,-0.03352,3e-05,4.399]
[1776486726736,42.86,76953.75,183.6,-0.03353,3e-05,4.39969]
[1776486731771,42.86,76954.29,183.6,-0.03352,3e-05,4.39904]
[1776486738253,42.86,76950.44,183.6,-0.03364,3e-05,4.41189]
[1776486743855,42.87,76950.29,183.6,-0.03366,3e-05,4.41408]
[1776486748890,42.87,76952.95,183.6,-0.0336,3e-05,4.40694]
[1776486754932,42.88,76953.27,183.6,-0.03358,3e-05,4.40435]
[1776486759967,42.88,76952.88,183.6,-0.0336,3e-05,4.40684]
[1776486766008,42.88,76953.14,183.6,-0.03361,3e-05,4.40752]
[1776486771050,42.89,76950.8,183.6,-0.03369,3e-05,4.41605]
[1776486771893,42.89,76950.8,183.6,-0.03369,3e-05,4.41605]
[1776486772057,42.89,76936.95,183.6,-0.0341,3e-05,4.45988]
[1776486774747,42.89,76930.56,183.6,-0.0343,3e-05,4.48039]
[1776486776320,42.89,76930.32,183.6,-0.03431,3e-05,4.48128]
[1776486782028,42.89,76941.04,183.6,-0.03399,3e-05,4.44817]
[1776486783719,42.89,76943.08,183.6,-0.03394,3e-05,4.44224]
[1776486788125,42.89,76943.52,183.6,-0.03393,3e-05,4.44141]
[1776486793204,42.9,76951.78,183.6,-0.03369,3e-05,4.41665]
[1776486799248,42.9,76952.75,183.6,-0.03368,3e-05,4.4149]
[1776486799836,42.9,76952.75,183.6,-0.03368,3e-05,4.4149]
[1776486801029,42.9,76953.64,183.6,-0.03365,3e-05,4.41233]
[1776486807303,42.91,76957.05,183.6,-0.03357,3e-05,4.40342]
[1776486811458,42.91,76954.3,183.6,-0.03366,3e-05,4.41268]
[1776486811497,42.91,76966.85,183.6,-0.03326,3e-05,4.37044]
[1776486815943,42.91,76973.27,183.6,-0.03309,3e-05,4.35189]
[1776486821402,42.92,76964.09,183.6,-0.03337,3e-05,4.38218]
[1776486824338,42.92,76957.13,183.6,-0.03358,3e-05,4.40442]
[1776486825982,42.92,76957.84,183.6,-0.03357,3e-05,4.40264]
[1776486826812,42.92,76957.84,183.6,-0.03357,3e-05,4.40264]
[1776486828252,42.92,76957.84,183.6,-0.03357,3e-05,4.40287]
[1776486829866,42.92,76957.67,183.6,-0.03358,3e-05,4.40407]
[1776486832435,42.93,76957.71,183.6,-0.03358,3e-05,4.40439]
[1776486837515,42.93,76957.62,183.6,-0.0336,3e-05,4.40598]
[1776486842549,42.93,76952.25,183.6,-0.03377,3e-05,4.42385]
[1776486843807,42.93,76951.82,183.6,-0.03378,3e-05,4.42538]
[1776486853627,42.94,76950.68,183.6,-0.03383,3e-05,4.43075]
[1776486855213,42.94,76950.68,183.6,-0.03383,3e-05,4.43075]
[1776486860677,42.94,76951.28,183.6,-0.03383,3e-05,4.43008]
[1776486865713,42.94,76953.57,183.6,-0.03377,3e-05,4.42376]
[1776486870946,42.95,76957.32,183.6,-0.03366,3e-05,4.41276]
[1776486876790,42.95,76966.39,183.6,-0.03339,3e-05,4.38281]
[1776486881825,42.95,76967.46,183.6,-0.03337,3e-05,4.38069]
[1776486886859,42.96,76963.48,183.6,-0.03349,3e-05,4.39427]
[1776486887862,42.96,76963.48,183.6,-0.03349,3e-05,4.39427]
[1776486891753,42.96,76984.76,183.6,-0.03288,3e-05,4.32933]
[1776486899950,42.97,76971.45,183.6,-0.03329,3e-05,4.37308]
[1776486904986,42.97,76978.3,183.6,-0.03311,3e-05,4.35324]
[1776486911028,42.98,76978.4,183.6,-0.03312,3e-05,4.3547]
[1776486916063,42.98,76979.75,183.6,-0.03309,3e-05,4.352]
[1776486923111,42.99,76982.77,183.6,-0.03303,3e-05,4.3449]
[1776486928147,42.99,76982.48,183.6,-0.03305,3e-05,4.34743]
[1776486933187,43.0,76982.52,183.6,-0.03304,3e-05,4.34591]
[1776486938220,43.0,76982.67,183.6,-0.03305,3e-05,4.34707]
[1776486940688,43.01,77002.66,183.6,-0.03249,3e-05,4.2866]
[1776486946268,43.01,77005.75,183.6,-0.03241,3e-05,4.27889]
[1776486952321,43.02,77003.78,183.6,-0.0325,3e-05,4.28784]
[1776486957356,43.03,77000.35,183.6,-0.03261,3e-05,4.30032]
[1776486962391,43.03,76998.35,183.6,-0.03269,3e-05,4.30831]
[1776486967426,43.04,76999.75,183.6,-0.03266,3e-05,4.3058]
[1776486973523,43.04,76999.86,183.6,-0.03267,3e-05,4.30618]
[1776486979022,43.05,76998.27,183.6,-0.03275,3e-05,4.31459]
[1776486985552,43.06,76998.32,183.6,-0.03277,3e-05,4.31675]
[1776486991593,43.06,76998.55,183.6,-0.03276,3e-05,4.31499]
[1776486997635,43.07,76998.55,183.6,-0.03277,3e-05,4.31696]
[1776487002671,43.07,76998.47,183.6,-0.03279,3e-05,4.31883]
[1776487006699,43.08,77012.53,183.6,-0.0324,3e-05,4.2771]
[1776487012742,43.09,77014.3,183.6,-0.03237,3e-05,4.27406]
[1776487015763,43.09,77028.77,183.6,-0.03197,3e-05,4.2313]
[1776487020798,43.1,77031.14,183.6,-0.03193,3e-05,4.22647]
[1776487025832,43.1,77030.5,183.6,-0.03197,3e-05,4.23076]
[1776487030868,43.11,77030.32,183.6,-0.03199,3e-05,4.2336]
[1776487035903,43.12,77029.89,183.6,-0.03203,3e-05,4.23714]
[1776487041945,43.13,77032.17,183.6,-0.03199,3e-05,4.23289]
[1776487044974,43.13,77045.35,183.6,-0.03163,3e-05,4.19453]
[1776487047929,43.13,77045.38,183.6,-0.03164,3e-05,4.19544]
[1776487047995,43.13,77046.38,183.6,-0.03161,3e-05,4.19294]
[1776487051711,43.13,77046.14,183.6,-0.03162,3e-05,4.19334]
[1776487052405,43.13,77045.64,183.6,-0.03161,3e-05,4.19152]
[1776487054807,43.13,77045.49,183.6,-0.03161,3e-05,4.19163]
[1776487061691,43.13,77045.78,183.6,-0.03159,3e-05,4.1898]
[1776487063904,43.13,77045.67,183.6,-0.03159,3e-05,4.18965]
[1776487069839,43.12,77042.34,183.6,-0.03167,3e-05,4.19792]
[1776487069964,43.12,77044.06,183.6,-0.03162,3e-05,4.19239]
[1776487070563,43.12,77044.06,183.6,-0.03162,3e-05,4.19239]
[1776487070665,43.12,77044.13,183.6,-0.03162,3e-05,4.19235]
[1776487071215,43.12,77044.13,183.6,-0.03162,3e-05,4.19235]
[1776487071950,43.12,77044.17,183.6,-0.03161,3e-05,4.19223]
[1776487077199,43.13,77049.03,183.6,-0.0315,3e-05,4.17979]
[1776487080040,43.13,77054.4,183.6,-0.03136,3e-05,4.1644]
[1776487080088,43.13,77054.4,183.6,-0.03136,3e-05,4.1644]
[1776487080221,43.13,77055.01,183.6,-0.03134,3e-05,4.16294]
[1776487085256,43.13,77060.91,183.6,-0.03117,3e-05,4.14388]
[1776487088535,43.12,77061.66,183.6,-0.03114,3e-05,4.14113]
[1776487094020,43.12,77065.72,183.6,-0.03102,3e-05,4.12767]
[1776487099354,43.12,77073.16,183.6,-0.0308,3e-05,4.10435]
[1776487104190,43.11,77073.07,183.6,-0.0308,3e-05,4.10385]
[1776487109424,43.11,77070.26,183.6,-0.03086,3e-05,4.11105]
[1776487114458,43.11,77069.18,183.6,-0.03086,3e-05,4.11036]
[1776487119493,43.11,77071.64,183.6,-0.03079,3e-05,4.10217]
[1776487124529,43.1,77072.07,183.6,-0.03077,3e-05,4.10007]
[1776487129564,43.1,77071.89,183.6,-0.03077,3e-05,4.09983]
[1776487135606,43.1,77071.36,183.6,-0.03077,3e-05,4.1003]
[1776487140641,43.09,77071.43,183.6,-0.03076,3e-05,4.09931]
[1776487141604,43.09,77071.43,183.6,-0.03076,3e-05,4.09931]
[1776487142730,43.09,77071.43,183.6,-0.03076,3e-05,4.09931]
[1776487148712,43.09,77076.23,183.6,-0.03062,3e-05,4.08388]
[1776487153747,43.09,77076.83,183.6,-0.0306,3e-05,4.08148]
[1776487158782,43.09,77078.47,183.6,-0.03055,3e-05,4.07602]
[1776487159641,43.09,77078.47,183.6,-0.03055,3e-05,4.07602]
[1776487164824,43.09,77091.44,183.6,-0.03019,3e-05,4.03743]
[1776487169859,43.08,77087.59,183.6,-0.03029,3e-05,4.04841]
[1776487170001,43.08,77087.59,183.6,-0.03029,3e-05,4.04841]
[1776487176907,43.08,77083.61,183.6,-0.03038,3e-05,4.05659]
[1776487181029,43.08,77083.61,183.6,-0.03037,3e-05,4.05633]
[1776487188978,43.08,77083.62,183.6,-0.03037,3e-05,4.05569]
[1776487194031,43.08,77082.44,183.6,-0.03039,3e-05,4.0587]
[1776487199453,43.08,77082.95,183.6,-0.03038,3e-05,4.0569]
[1776487205117,43.08,77081.68,183.6,-0.03041,3e-05,4.06013]
[1776487210612,43.08,77081.32,183.6,-0.03042,3e-05,4.06097]
[1776487211027,43.08,77081.57,183.6,-0.03041,3e-05,4.06002]
[1776487216194,43.07,77079.0,183.6,-0.03047,3e-05,4.06724]
[1776487223243,43.07,77080.62,183.6,-0.03043,3e-05,4.06194]
[1776487230292,43.07,77080.65,183.6,-0.03042,3e-05,4.06138]
[1776487233491,43.07,77080.61,183.6,-0.0304,3e-05,4.05842]
[1776487241369,43.07,77081.43,183.6,-0.03037,3e-05,4.05545]
[1776487245168,43.07,77081.43,183.6,-0.03037,3e-05,4.05545]
[1776487245174,43.07,77081.43,183.6,-0.03037,3e-05,4.05545]
[1776487248109,43.07,77081.43,183.6,-0.03037,3e-05,4.05522]
[1776487248486,43.07,77081.43,183.6,-0.03037,3e-05,4.05522]
[1776487248587,43.07,77082.46,183.6,-0.03035,3e-05,4.05257]
[1776487254459,43.08,77081.35,183.6,-0.0304,3e-05,4.05855]
[1776487255124,43.08,77081.35,183.6,-0.0304,3e-05,4.05855]
[1776487261509,43.09,77077.07,183.6,-0.03054,3e-05,4.07424]
[1776487266544,43.09,77082.25,183.6,-0.03042,3e-05,4.06104]
[1776487267060,43.09,77082.25,183.6,-0.03042,3e-05,4.06104]
[1776487267097,43.09,77082.25,183.6,-0.03042,3e-05,4.06104]
[1776487272585,43.1,77072.09,183.6,-0.03072,3e-05,4.09334]
[1776487277621,43.11,77075.22,183.6,-0.03065,3e-05,4.08595]
[1776487282656,43.11,77075.34,183.6,-0.03066,3e-05,4.08745]
[1776487287691,43.12,77076.77,183.6,-0.03064,3e-05,4.08505]
[1776487288079,43.12,77076.77,183.6,-0.03064,3e-05,4.08505]
[1776487288953,43.12,77076.77,183.6,-0.03064,3e-05,4.08505]
[1776487295747,43.13,77076.68,183.6,-0.03065,3e-05,4.0852]
[1776487300782,43.13,77076.8,183.6,-0.03066,3e-05,4.0869]
[1776487303765,43.13,77076.84,183.6,-0.03067,3e-05,4.08746]
[1776487305598,43.14,77076.84,183.6,-0.03067,3e-05,4.08779]
[1776487310852,43.14,77084.11,183.6,-0.0305,3e-05,4.06878]
[1776487316895,43.15,77084.65,183.6,-0.0305,3e-05,4.06937]
[1776487320815,43.15,77085.53,183.6,-0.03049,3e-05,4.06787]
[1776487325958,43.16,77089.43,183.6,-0.0304,3e-05,4.05862]
[1776487330993,43.17,77094.3,183.6,-0.03029,3e-05,4.04629]
[1776487333755,43.17,77094.43,183.6,-0.03029,3e-05,4.04631]
[1776487339049,43.18,77096.69,183.6,-0.03025,3e-05,4.04246]
[1776487344086,43.18,77092.71,183.6,-0.03038,3e-05,4.05611]
[1776487349121,43.19,77091.53,183.6,-0.03043,3e-05,4.06143]
[1776487354682,43.19,77090.74,183.6,-0.03044,3e-05,4.06228]
[1776487354763,43.19,77090.75,183.6,-0.03044,3e-05,4.06262]
[1776487360199,43.19,77089.0,183.6,-0.03048,3e-05,4.06694]
[1776487365234,43.19,77085.04,183.6,-0.03058,3e-05,4.07784]
[1776487371276,43.19,77084.87,183.6,-0.03058,3e-05,4.07741]
[1776487376311,43.18,77084.65,183.6,-0.03058,3e-05,4.07732]
[1776487381346,43.18,77089.28,183.6,-0.03045,3e-05,4.06299]
[1776487386382,43.18,77097.5,183.6,-0.03022,3e-05,4.0384]
[1776487391417,43.18,77100.4,183.6,-0.03014,3e-05,4.02954]
[1776487396452,43.18,77100.27,183.6,-0.03014,3e-05,4.02957]
[1776487401487,43.18,77101.96,183.6,-0.03009,3e-05,4.02427]
[1776487406522,43.18,77105.36,183.6,-0.03,3e-05,4.01403]
[1776487416592,43.17,77106.77,183.6,-0.02994,3e-05,4.00648]
[1776487422634,43.17,77106.7,183.6,-0.02993,3e-05,4.00633]
[1776487427669,43.17,77106.73,183.6,-0.02993,3e-05,4.00593]
[1776487432704,43.17,77106.38,183.6,-0.02994,3e-05,4.00662]
[1776487439753,43.17,77106.7,183.6,-0.02992,3e-05,4.0052]
[1776487444788,43.17,77110.71,183.6,-0.02981,3e-05,3.99324]
[1776487449823,43.17,77107.35,183.6,-0.0299,3e-05,4.00269]
[1776487454858,43.17,77108.05,183.6,-0.02988,3e-05,4.00031]
[1776487460900,43.16,77108.53,183.6,-0.02986,3e-05,3.99852]
[1776487465934,43.16,77110.59,183.6,-0.02981,3e-05,3.99222]
[1776487470970,43.16,77113.08,183.6,-0.02974,3e-05,3.98468]
[1776487476008,43.16,77113.19,183.6,-0.02971,3e-05,3.98124]
[1776487481043,43.16,77113.12,183.6,-0.02971,3e-05,3.98123]
[1776487483404,43.16,77110.13,183.6,-0.02979,3e-05,3.9898]
[1776487484064,43.16,77106.25,183.6,-0.0299,3e-05,4.00151]
[1776487487446,43.17,77095.71,183.6,-0.03019,3e-05,4.03345]
[1776487488698,43.17,77093.69,183.6,-0.03025,3e-05,4.03973]
[1776487489511,43.17,77094.26,183.6,-0.03024,3e-05,4.03843]
[1776487491236,43.17,77094.05,183.6,-0.03024,3e-05,4.03941]
[1776487493126,43.17,77072.81,183.6,-0.03083,3e-05,4.1029]
[1776487494596,43.17,77072.76,183.6,-0.03083,3e-05,4.10331]
[1776487494608,43.17,77072.76,183.6,-0.03083,3e-05,4.10331]
[1776487495087,43.17,77072.76,183.6,-0.03083,3e-05,4.10331]
[1776487495129,43.17,77072.76,183.6,-0.03083,3e-05,4.10331]
[1776487495241,43.17,77072.76,183.6,-0.03083,3e-05,4.10331]
[1776487496163,43.17,77026.47,183.6,-0.03213,3e-05,4.24247]
[1776487496336,43.17,77026.47,183.6,-0.03213,3e-05,4.24247]
[1776487496755,43.17,77026.47,183.6,-0.03213,3e-05,4.24247]
[1776487497170,43.17,77017.44,183.6,-0.03238,3e-05,4.26981]
[1776487500917,43.17,77019.2,183.6,-0.03233,3e-05,4.26404]
[1776487501198,43.17,77034.03,183.6,-0.03191,3e-05,4.21897]
[1776487502403,43.17,77040.33,183.6,-0.03173,3e-05,4.19955]
[1776487504850,43.17,77035.87,183.6,-0.03184,3e-05,4.21217]
[1776487505375,43.17,77035.56,183.6,-0.03185,3e-05,4.21268]
[1776487506367,43.17,77035.52,183.6,-0.03185,3e-05,4.21238]
[1776487506383,43.17,77035.52,183.6,-0.03185,3e-05,4.21238]
[1776487512276,43.16,77035.45,183.6,-0.03183,3e-05,4.2101]
[1776487513293,43.16,77052.78,183.6,-0.03134,3e-05,4.15807]
[1776487518038,43.16,77061.13,183.6,-0.0311,3e-05,4.13186]
[1776487522117,43.15,77061.01,183.6,-0.03109,3e-05,4.13113]
[1776487522673,43.15,77061.35,183.6,-0.03108,3e-05,4.12958]
[1776487523011,43.15,77061.35,183.6,-0.03108,3e-05,4.12958]
[1776487523050,43.15,77060.49,183.6,-0.03111,3e-05,4.13253]
[1776487528364,43.16,77060.05,183.6,-0.03113,3e-05,4.13537]
[1776487528761,43.16,77063.53,183.6,-0.03104,3e-05,4.12542]
[1776487534443,43.15,77066.59,183.6,-0.03092,3e-05,4.11196]
[1776487536620,43.15,77066.97,183.6,-0.03091,3e-05,4.11061]
[1776487536703,43.15,77067.34,183.6,-0.0309,3e-05,4.10929]
[1776487542812,43.16,77067.72,183.6,-0.03091,3e-05,4.11037]
[1776487542901,43.16,77067.65,183.6,-0.03091,3e-05,4.11101]
[1776487547103,43.16,77072.22,183.6,-0.03078,3e-05,4.09681]
[1776487547108,43.16,77072.74,183.6,-0.03076,3e-05,4.09487]
[1776487552569,43.16,77069.18,183.6,-0.03087,3e-05,4.10692]
[1776487555136,43.16,77069.51,183.6,-0.03087,3e-05,4.10623]
[1776487560625,43.17,77066.16,183.6,-0.03098,3e-05,4.11813]
[1776487563479,43.17,77065.08,183.6,-0.03101,3e-05,4.12186]
[1776487563647,43.17,77064.83,183.6,-0.03102,3e-05,4.12286]
[1776487568682,43.17,77063.13,183.6,-0.03106,3e-05,4.12667]
[1776487574724,43.16,77062.42,183.6,-0.03106,3e-05,4.12727]
[1776487579759,43.16,77062.65,183.6,-0.03104,3e-05,4.12536]
[1776487584611,43.16,77062.57,183.6,-0.03104,3e-05,4.12463]
[1776487591845,43.15,77062.41,183.6,-0.031,3e-05,4.12026]
[1776487596880,43.15,77062.03,183.6,-0.031,3e-05,4.12024]
[1776487601915,43.14,77062.03,183.6,-0.03099,3e-05,4.11913]
[1776487606950,43.14,77062.14,183.6,-0.03098,3e-05,4.11771]
[1776487620041,43.13,77063.35,183.6,-0.03092,3e-05,4.11141]
[1776487626084,43.13,77062.58,183.6,-0.03093,3e-05,4.11249]
[1776487629700,43.13,77062.51,183.6,-0.03093,3e-05,4.11209]
[1776487630703,43.12,77062.51,183.6,-0.03093,3e-05,4.11189]
[1776487638169,43.12,77063.33,183.6,-0.03089,3e-05,4.10764]
[1776487643203,43.12,77064.36,183.6,-0.03085,3e-05,4.10363]
[1776487650253,43.11,77065.51,183.6,-0.03081,3e-05,4.09894]
[1776487655290,43.11,77066.35,183.6,-0.03076,3e-05,4.09261]
[1776487662339,43.11,77067.74,183.6,-0.03071,3e-05,4.08732]
[1776487672409,43.1,77067.74,183.6,-0.03069,3e-05,4.08567]
[1776487678451,43.1,77067.87,183.6,-0.03068,3e-05,4.08429]
[1776487683486,43.1,77069.69,183.6,-0.03062,3e-05,4.07809]
[1776487686246,43.09,77071.72,183.6,-0.03057,3e-05,4.07194]
[1776487686330,43.09,77074.62,183.6,-0.03049,3e-05,4.06311]
[1776487687074,43.09,77074.62,183.6,-0.03049,3e-05,4.06311]
[1776487687159,43.09,77074.93,183.6,-0.03048,3e-05,4.0622]
[1776487693020,43.09,77074.9,183.6,-0.03048,3e-05,4.06226]
[1776487698591,43.09,77076.84,183.6,-0.03042,3e-05,4.05548]
[1776487703626,43.09,77079.37,183.6,-0.03034,3e-05,4.04746]
[1776487708661,43.09,77085.19,183.6,-0.03018,3e-05,4.02986]
[1776487713695,43.09,77087.77,183.6,-0.03009,3e-05,4.01902]
[1776487718730,43.08,77087.7,183.6,-0.03009,3e-05,4.01888]
[1776487724773,43.08,77087.74,183.6,-0.03008,3e-05,4.01832]
[1776487729808,43.08,77088.44,183.6,-0.03006,3e-05,4.01592]
[1776487734847,43.08,77089.09,183.6,-0.03004,3e-05,4.01367]
[1776487740890,43.08,77090.45,183.6,-0.03,3e-05,4.00928]
[1776487745925,43.08,77091.03,183.6,-0.02998,3e-05,4.00728]
[1776487750960,43.08,77098.76,183.6,-0.02977,3e-05,3.98453]
[1776487755996,43.08,77092.64,183.6,-0.02993,3e-05,4.00222]
[1776487761031,43.08,77092.31,183.6,-0.02994,3e-05,4.00296]
[1776487767073,43.08,77089.98,183.6,-0.03,3e-05,4.0095]
[1776487773114,43.08,77089.99,183.6,-0.02998,3e-05,4.0063]
[1776487779157,43.08,77089.21,183.6,-0.03,3e-05,4.00838]
[1776487784191,43.07,77082.8,183.6,-0.03017,3e-05,4.02695]
[1776487790234,43.07,77082.99,183.6,-0.03016,3e-05,4.02606]
[1776487795269,43.07,77083.14,183.6,-0.03015,3e-05,4.02538]
[1776487800304,43.07,77085.02,183.6,-0.0301,3e-05,4.01968]
[1776487805339,43.07,77089.83,183.6,-0.02997,3e-05,4.00555]
[1776487810377,43.07,77097.1,183.6,-0.02978,3e-05,3.9844]
[1776487817426,43.07,77098.84,183.6,-0.02973,3e-05,3.97958]
[1776487823468,43.07,77100.31,183.6,-0.0297,3e-05,3.97552]
[1776487828503,43.07,77107.81,183.6,-0.0295,3e-05,3.95406]
[1776487833537,43.08,77111.9,183.6,-0.02937,3e-05,3.93968]
[1776487838573,43.08,77111.95,183.6,-0.02938,3e-05,3.93989]
[1776487843608,43.08,77114.44,183.6,-0.02931,3e-05,3.93304]
[1776487848643,43.08,77116.72,183.6,-0.02926,3e-05,3.92685]
[1776487853678,43.08,77117.18,183.6,-0.02925,3e-05,3.92588]
[1776487858713,43.08,77122.07,183.6,-0.02912,3e-05,3.91222]
[1776487863748,43.08,77123.47,183.6,-0.02909,3e-05,3.90875]
[1776487869790,43.08,77123.56,183.6,-0.02909,3e-05,3.90917]
[1776487874825,43.09,77129.49,183.6,-0.02895,3e-05,3.89289]
[1776487879860,43.09,77122.8,183.6,-0.02913,3e-05,3.91279]
[1776487884895,43.09,77118.22,183.6,-0.02925,3e-05,3.92653]
[1776487890938,43.09,77113.46,183.6,-0.02938,3e-05,3.9408]
[1776487895975,43.09,77113.78,183.6,-0.02936,3e-05,3.93744]
[1776487901011,43.1,77113.65,183.6,-0.02937,3e-05,3.93832]
[1776487909066,43.1,77114.54,183.6,-0.02935,3e-05,3.93652]
[1776487914103,43.1,77115.92,183.6,-0.02932,3e-05,3.93303]
[1776487920145,43.1,77117.47,183.6,-0.02928,3e-05,3.92917]
[1776487925180,43.1,77124.15,183.6,-0.02911,3e-05,3.91054]
[1776487927193,43.1,77124.63,183.6,-0.0291,3e-05,3.90943]
[1776487930215,43.11,77125.1,183.6,-0.02909,3e-05,3.90848]
[1776487936257,43.11,77128.88,183.6,-0.029,3e-05,3.89852]
[1776487941292,43.11,77133.83,183.6,-0.02888,3e-05,3.88527]
[1776487948341,43.11,77133.48,183.6,-0.0289,3e-05,3.8875]
[1776487954384,43.12,77134.69,183.6,-0.02886,3e-05,3.88225]
[1776487962440,43.12,77136.51,183.6,-0.02883,3e-05,3.87861]
[1776487967475,43.13,77134.92,183.6,-0.02888,3e-05,3.88414]
[1776487972510,43.13,77131.23,183.6,-0.02898,3e-05,3.89575]
[1776487977546,43.13,77128.96,183.6,-0.02905,3e-05,3.90307]
[1776487982581,43.13,77125.74,183.6,-0.02914,3e-05,3.91303]
[1776487987617,43.14,77125.19,183.6,-0.02916,3e-05,3.91529]
[1776487987889,43.14,77125.19,183.6,-0.02916,3e-05,3.91529]
[1776487988624,43.14,77125.51,183.6,-0.02916,3e-05,3.91501]
[1776487989303,43.14,77125.51,183.6,-0.02916,3e-05,3.91501]
[1776487989630,43.14,77125.55,183.6,-0.02916,3e-05,3.91503]
[1776487996679,43.14,77125.59,183.6,-0.02916,3e-05,3.91582]
[1776488001714,43.14,77128.73,183.6,-0.02909,3e-05,3.90746]
[1776488006750,43.15,77131.74,183.6,-0.02902,3e-05,3.89966]
[1776488011785,43.15,77130.57,183.6,-0.02903,3e-05,3.90086]
[1776488016819,43.15,77130.71,183.6,-0.02904,3e-05,3.90119]
[1776488022862,43.15,77131.42,183.6,-0.02903,3e-05,3.90001]
[1776488029911,43.16,77132.17,183.6,-0.02901,3e-05,3.89883]
[1776488036818,43.16,77132.17,183.6,-0.02901,3e-05,3.89883]
[1776488038065,43.16,77132.17,183.6,-0.02902,3e-05,3.8998]
[1776488038092,43.16,77132.17,183.6,-0.02902,3e-05,3.8998]
[1776488038275,43.16,77132.17,183.6,-0.02902,3e-05,3.8998]
[1776488044009,43.16,77123.74,183.6,-0.02925,3e-05,3.92482]
[1776488049044,43.16,77123.81,183.6,-0.02925,3e-05,3.92507]
[1776488051473,43.16,77125.3,183.6,-0.02922,3e-05,3.92088]
[1776488051583,43.16,77123.89,183.6,-0.02925,3e-05,3.92512]
[1776488057100,43.17,77123.43,183.6,-0.02928,3e-05,3.92845]
[1776488059282,43.17,77123.43,183.6,-0.02928,3e-05,3.92845]
[1776488059384,43.17,77123.46,183.6,-0.02929,3e-05,3.92917]
[1776488065156,43.17,77124.81,183.6,-0.02926,3e-05,3.9258]
[1776488070191,43.18,77124.76,183.6,-0.02927,3e-05,3.92638]
[1776488075226,43.18,77124.61,183.6,-0.02925,3e-05,3.92435]
[1776488081268,43.18,77124.57,183.6,-0.02926,3e-05,3.925]
[1776488086303,43.18,77124.73,183.6,-0.02926,3e-05,3.92497]
[1776488091337,43.18,77124.98,183.6,-0.02926,3e-05,3.92468]
[1776488101408,43.18,77125.98,183.6,-0.02924,3e-05,3.92267]
[1776488110472,43.19,77125.77,183.6,-0.02925,3e-05,3.92405]
[1776488115507,43.19,77124.73,183.6,-0.02928,3e-05,3.92746]
[1776488121549,43.19,77117.43,183.6,-0.02948,3e-05,3.94885]
[1776488128598,43.19,77117.4,183.6,-0.02948,3e-05,3.94923]
[1776488134640,43.19,77116.96,183.6,-0.02947,3e-05,3.94789]
[1776488148738,43.19,77116.71,183.6,-0.02949,3e-05,3.9492]
[1776488158814,43.19,77116.71,183.6,-0.02949,3e-05,3.94962]
[1776488164855,43.2,77113.14,183.6,-0.02959,3e-05,3.96017]
[1776488170898,43.2,77116.08,183.6,-0.02951,3e-05,3.95187]
[1776488175933,43.2,77120.94,183.6,-0.02938,3e-05,3.93813]
[1776488180968,43.2,77121.19,183.6,-0.02938,3e-05,3.93776]
[1776488181975,43.2,77137.58,183.6,-0.02895,3e-05,3.89092]
[1776488187010,43.2,77132.68,183.6,-0.02909,3e-05,3.90555]
[1776488193055,43.2,77133.42,183.6,-0.02905,3e-05,3.90129]
[1776488198388,43.2,77134.29,183.6,-0.02904,3e-05,3.8993]
[1776488201248,43.21,77134.09,183.6,-0.02904,3e-05,3.90024]
[1776488207153,43.21,77136.5,183.6,-0.02899,3e-05,3.89424]
[1776488212188,43.21,77141.67,183.6,-0.02886,3e-05,3.88025]
[1776488217211,43.21,77148.56,183.6,-0.02869,3e-05,3.86138]
[1776488222258,43.22,77146.85,183.6,-0.02874,3e-05,3.86732]
[1776488223048,43.22,77146.85,183.6,-0.02874,3e-05,3.86732]
[1776488228299,43.22,77154.29,183.6,-0.02856,3e-05,3.84744]
[1776488230675,43.22,77154.29,183.6,-0.02856,3e-05,3.84744]
[1776488231322,43.22,77177.18,183.6,-0.02799,3e-05,3.78378]
[1776488233875,43.22,77187.56,183.6,-0.02773,3e-05,3.7552]
[1776488234171,43.22,77187.35,183.6,-0.02774,3e-05,3.75651]
[1776488234343,43.22,77187.28,183.6,-0.02774,3e-05,3.7567]
[1776488236294,43.22,77187.39,183.6,-0.02773,3e-05,3.75595]
[1776488236357,43.22,77187.42,183.6,-0.02773,3e-05,3.75543]
[1776488241392,43.23,77190.18,183.6,-0.02768,2e-05,3.74956]
[1776488243063,43.23,77190.18,183.6,-0.02768,2e-05,3.74956]
[1776488243406,43.23,77190.61,183.6,-0.02767,2e-05,3.7491]
[1776488244887,43.23,77190.61,183.6,-0.02767,2e-05,3.7491]
[1776488244940,43.2,77190.54,183.6,-0.0276,2e-05,3.7407]
[1776488252470,43.23,77186.54,183.6,-0.02776,3e-05,3.75802]
[1776488257504,43.24,77192.9,183.6,-0.02761,2e-05,3.74209]
[1776488262539,43.24,77191.67,183.6,-0.02766,2e-05,3.74733]
[1776488267573,43.25,77190.44,183.6,-0.02771,2e-05,3.7525]
[1776488272609,43.25,77184.54,183.6,-0.02787,3e-05,3.77055]
[1776488279658,43.26,77183.74,183.6,-0.02791,3e-05,3.77489]
[1776488284697,43.27,77180.46,183.6,-0.028,3e-05,3.78549]
[1776488289732,43.27,77180.75,183.6,-0.02801,3e-05,3.78611]
[1776488294767,43.27,77180.24,183.6,-0.02804,3e-05,3.78896]
[1776488300809,43.28,77178.79,183.6,-0.02809,3e-05,3.79471]
[1776488305844,43.28,77176.3,183.6,-0.02817,3e-05,3.80332]
[1776488310880,43.29,77175.06,183.6,-0.02821,3e-05,3.80811]
[1776488315917,43.29,77174.91,183.6,-0.0282,3e-05,3.80701]
[1776488320952,43.3,77171.93,183.6,-0.02829,3e-05,3.81666]
[1776488328001,43.3,77171.82,183.6,-0.02831,3e-05,3.81871]
[1776488333036,43.31,77170.93,183.6,-0.02834,3e-05,3.82245]
[1776488338071,43.31,77170.85,183.6,-0.02836,3e-05,3.82389]
[1776488345123,43.32,77170.33,183.6,-0.02838,3e-05,3.82705]
[1776488350159,43.32,77169.79,183.6,-0.02841,3e-05,3.82976]
[1776488355194,43.32,77163.18,183.6,-0.02859,3e-05,3.8495]
[1776488361236,43.33,77162.83,183.6,-0.02861,3e-05,3.85173]
[1776488371307,43.33,77162.2,183.6,-0.02862,3e-05,3.85268]
[1776488376341,43.34,77162.09,183.6,-0.02863,3e-05,3.85403]
[1776488379128,43.34,77162.09,183.6,-0.02863,3e-05,3.85403]
[1776488379229,43.34,77162.06,183.6,-0.02864,3e-05,3.85474]
[1776488381963,43.34,77161.07,183.6,-0.02866,3e-05,3.85693]
[1776488382038,43.33,77159.7,183.6,-0.02869,3e-05,3.85959]
[1776488387418,43.34,77151.51,183.6,-0.0289,3e-05,3.88369]
[1776488394446,43.34,77149.33,183.6,-0.02897,3e-05,3.89053]
[1776488394677,43.34,77149.33,183.6,-0.02897,3e-05,3.891]
[1776488395337,43.34,77149.33,183.6,-0.02897,3e-05,3.891]
[1776488395418,43.34,77149.33,183.6,-0.02897,3e-05,3.89035]
[1776488400509,43.34,77146.12,183.6,-0.02906,3e-05,3.90024]
[1776488405544,43.34,77144.43,183.6,-0.02911,3e-05,3.9057]
[1776488407387,43.34,77144.43,183.6,-0.02911,3e-05,3.9057]
[1776488407636,43.34,77144.43,183.6,-0.02911,3e-05,3.9057]
[1776488407737,43.34,77151.04,183.6,-0.02894,3e-05,3.88716]
[1776488413600,43.33,77161.52,183.6,-0.02863,3e-05,3.8538]
[1776488418635,43.32,77156.71,183.6,-0.02873,3e-05,3.86434]
[1776488423670,43.31,77153.03,183.6,-0.0288,3e-05,3.8717]
[1776488425253,43.31,77153.03,183.6,-0.0288,3e-05,3.8717]
[1776488425684,43.31,77152.64,183.6,-0.0288,3e-05,3.87154]
[1776488430790,43.31,77153.51,183.6,-0.02878,3e-05,3.86981]
[1776488430943,43.31,77154.79,183.6,-0.02875,3e-05,3.86637]
[1776488434045,43.31,77159.63,183.6,-0.02859,3e-05,3.84861]
[1776488434145,43.3,77159.97,183.6,-0.02857,3e-05,3.84648]
[1776488434960,43.3,77159.97,183.6,-0.02857,3e-05,3.84648]
[1776488435192,43.3,77159.97,183.6,-0.02858,3e-05,3.8467]
[1776488436656,43.3,77159.97,183.6,-0.02858,3e-05,3.8467]
[1776488436755,43.3,77159.97,183.6,-0.02857,3e-05,3.84612]
[1776488438333,43.3,77160.0,183.6,-0.02857,3e-05,3.84626]
[1776488439001,43.3,77159.97,183.6,-0.02857,3e-05,3.84597]
[1776488442808,43.3,77174.53,183.6,-0.02818,3e-05,3.80335]
[1776488456907,43.27,77179.12,183.6,-0.028,3e-05,3.78355]
[1776488461942,43.27,77175.72,183.6,-0.02807,3e-05,3.79052]
[1776488466977,43.26,77173.89,183.6,-0.02809,3e-05,3.79309]
[1776488470948,43.25,77169.71,183.6,-0.02818,3e-05,3.80322]
[1776488471005,43.25,77169.57,183.6,-0.02818,3e-05,3.80254]
[1776488471817,43.25,77169.57,183.6,-0.02818,3e-05,3.80254]
[1776488472015,43.25,77168.26,183.6,-0.02821,3e-05,3.80568]
[1776488476947,43.24,77171.87,183.6,-0.0281,3e-05,3.79398]
[1776488477050,43.24,77173.07,183.6,-0.02807,3e-05,3.79009]
[1776488479887,43.24,77173.23,183.6,-0.02806,3e-05,3.78943]
[1776488480074,43.24,77175.09,183.6,-0.02802,3e-05,3.78483]
[1776488486116,43.23,77174.73,183.6,-0.028,3e-05,3.78286]
[1776488490868,43.23,77176.56,183.6,-0.02794,3e-05,3.77578]
[1776488493159,43.22,77197.8,183.6,-0.02738,2e-05,3.7132]
[1776488498200,43.22,77193.78,183.6,-0.02746,2e-05,3.72196]
[1776488503235,43.21,77193.82,183.6,-0.02744,2e-05,3.71983]
[1776488510025,43.21,77193.75,183.6,-0.02743,2e-05,3.71921]
[1776488510083,43.21,77193.75,183.6,-0.02743,2e-05,3.71921]
[1776488511261,43.2,77193.75,183.6,-0.02742,2e-05,3.71721]
[1776488516326,43.19,77197.41,183.6,-0.0273,2e-05,3.7048]
[1776488521361,43.19,77199.0,183.6,-0.02725,2e-05,3.69856]
[1776488526396,43.18,77199.81,183.6,-0.02721,2e-05,3.69451]
[1776488531431,43.18,77201.65,183.6,-0.02715,2e-05,3.68771]
[1776488536466,43.17,77202.33,183.6,-0.02712,2e-05,3.68418]
[1776488541501,43.17,77202.28,183.6,-0.02711,2e-05,3.68269]
[1776488546536,43.16,77196.51,183.6,-0.02724,2e-05,3.6969]
[1776488551571,43.15,77196.42,183.6,-0.0272,2e-05,3.69265]
[1776488556606,43.15,77197.49,183.6,-0.02716,2e-05,3.68806]
[1776488562648,43.14,77210.18,183.6,-0.02683,2e-05,3.65152]
[1776488567682,43.14,77207.97,183.6,-0.02688,2e-05,3.65628]
[1776488573725,43.13,77208.36,183.6,-0.02685,2e-05,3.6537]
[1776488578760,43.13,77209.81,183.6,-0.02681,2e-05,3.64851]
[1776488583795,43.13,77211.04,183.6,-0.02677,2e-05,3.64399]
[1776488588830,43.12,77216.08,183.6,-0.02664,2e-05,3.62918]
[1776488592369,43.12,77216.26,183.6,-0.02663,2e-05,3.62828]
[1776488597893,43.12,77218.1,183.6,-0.02657,2e-05,3.62192]
[1776488600118,43.12,77214.15,183.6,-0.02667,2e-05,3.63245]
[1776488601020,43.12,77214.01,183.6,-0.02666,2e-05,3.6324]
[1776488601793,43.12,77214.01,183.6,-0.02666,2e-05,3.6324]
[1776488602910,43.11,77215.18,183.6,-0.02663,2e-05,3.62901]
[1776488607963,43.11,77217.03,183.6,-0.02658,2e-05,3.6228]
[1776488609031,43.11,77217.03,183.6,-0.02658,2e-05,3.6228]
[1776488613430,43.11,77215.0,183.6,-0.0266,2e-05,3.62478]
[1776488614328,43.11,77213.77,183.6,-0.02663,2e-05,3.62773]
[1776488620047,43.1,77211.86,183.6,-0.02666,2e-05,3.6317]
[1776488625082,43.1,77212.13,183.6,-0.02665,2e-05,3.62998]
[1776488631124,43.1,77212.45,183.6,-0.02663,2e-05,3.62796]
[1776488636158,43.09,77212.41,183.6,-0.02662,2e-05,3.62714]
[1776488641194,43.09,77212.11,183.6,-0.02662,2e-05,3.62686]
[1776488647239,43.09,77212.32,183.6,-0.02661,2e-05,3.62523]
[1776488653281,43.08,77202.3,183.6,-0.02684,2e-05,3.65127]
[1776488659322,43.08,77202.84,183.6,-0.02682,2e-05,3.64841]
[1776488665365,43.07,77202.81,183.6,-0.0268,2e-05,3.64709]
[1776488670400,43.07,77206.4,183.6,-0.02671,2e-05,3.63612]
[1776488675436,43.07,77205.96,183.6,-0.02669,2e-05,3.63341]
[1776488681478,43.06,77206.31,183.6,-0.02667,2e-05,3.63112]
[1776488686513,43.06,77207.48,183.6,-0.02663,2e-05,3.62684]
[1776488691548,43.05,77207.69,183.6,-0.02661,2e-05,3.62521]
[1776488696583,43.05,77212.04,183.6,-0.0265,2e-05,3.61238]
[1776488702625,43.05,77220.54,183.6,-0.02629,2e-05,3.58843]
[1776488707660,43.05,77222.02,183.6,-0.02624,2e-05,3.58374]
[1776488712695,43.04,77226.36,183.6,-0.02614,2e-05,3.57146]
[1776488717730,43.04,77225.99,183.6,-0.02614,2e-05,3.57187]
[1776488722764,43.04,77225.95,183.6,-0.02614,2e-05,3.57139]
[1776488727800,43.04,77225.53,183.6,-0.02614,2e-05,3.57192]
[1776488729107,43.04,77225.53,183.6,-0.02614,2e-05,3.57192]
[1776488736863,43.03,77225.49,183.6,-0.02611,2e-05,3.56817]
[1776488738177,43.03,77225.49,183.6,-0.02611,2e-05,3.56817]
[1776488740616,43.03,77225.95,183.6,-0.0261,2e-05,3.56669]
[1776488740639,43.03,77225.95,183.6,-0.0261,2e-05,3.56669]
[1776488740802,43.03,77225.95,183.6,-0.0261,2e-05,3.56646]
[1776488742011,43.03,77225.95,183.6,-0.0261,2e-05,3.56646]
[1776488747939,43.03,77225.54,183.6,-0.0261,2e-05,3.56672]
[1776488752976,43.03,77220.44,183.6,-0.02622,2e-05,3.57983]
[1776488759018,43.03,77218.55,183.6,-0.02625,2e-05,3.584]
[1776488764054,43.02,77217.91,183.6,-0.02626,2e-05,3.5849]
[1776488769090,43.02,77216.17,183.6,-0.0263,2e-05,3.58871]
[1776488773666,43.02,77217.21,183.6,-0.02627,2e-05,3.58536]
[1776488773731,43.02,77217.51,183.6,-0.02626,2e-05,3.58419]
[1776488773956,43.02,77217.51,183.6,-0.02626,2e-05,3.58419]
[1776488779161,43.01,77219.72,183.6,-0.02619,2e-05,3.57733]
[1776488783764,43.01,77220.11,183.6,-0.02618,2e-05,3.57577]
[1776488786425,43.01,77220.36,183.6,-0.02617,2e-05,3.57458]
[1776488792252,43.01,77220.15,183.6,-0.02615,2e-05,3.57119]
[1776488797888,43.01,77220.18,183.6,-0.02614,2e-05,3.57077]
[1776488803328,43.0,77219.46,183.6,-0.02615,2e-05,3.57115]
[1776488804558,43.0,77219.46,183.6,-0.02615,2e-05,3.57115]
[1776488809544,43.0,77220.7,183.6,-0.02611,2e-05,3.56678]
[1776488815415,42.99,77221.25,183.6,-0.02608,2e-05,3.56412]
[1776488820450,42.99,77221.14,183.6,-0.02608,2e-05,3.56359]
[1776488827499,42.99,77221.34,183.6,-0.02606,2e-05,3.56191]
[1776488832534,42.98,77221.19,183.6,-0.02606,2e-05,3.5615]
[1776488833267,42.98,77221.19,183.6,-0.02606,2e-05,3.5615]
[1776488838575,42.98,77219.07,183.6,-0.0261,2e-05,3.56621]
[1776488844619,42.98,77218.67,183.6,-0.0261,2e-05,3.56627]
[1776488851668,42.97,77218.78,183.6,-0.02607,2e-05,3.56205]
[1776488858717,42.97,77219.66,183.6,-0.02604,2e-05,3.55857]
[1776488859505,42.97,77219.66,183.6,-0.02604,2e-05,3.55857]
[1776488864758,42.97,77220.0,183.6,-0.02602,2e-05,3.55675]
[1776488871808,42.96,77220.11,183.6,-0.02601,2e-05,3.55541]
[1776488876540,42.96,77220.21,183.6,-0.02601,2e-05,3.5547]
[1776488881878,42.96,77217.6,183.6,-0.02606,2e-05,3.56065]
[1776488886913,42.96,77218.63,183.6,-0.02603,2e-05,3.55711]
[1776488891948,42.95,77217.79,183.6,-0.02604,2e-05,3.55863]
[1776488896983,42.95,77217.94,183.6,-0.02603,2e-05,3.55748]
[1776488904031,42.95,77220.96,183.6,-0.02595,2e-05,3.54838]
[1776488910074,42.95,77220.46,183.6,-0.02596,2e-05,3.54894]
[1776488915108,42.94,77220.53,183.6,-0.02593,2e-05,3.54535]
[1776488920144,42.94,77225.43,183.6,-0.02581,2e-05,3.53168]
[1776488925178,42.94,77226.69,183.6,-0.02577,2e-05,3.52786]
[1776488930214,42.94,77227.85,183.6,-0.02574,2e-05,3.52435]
[1776488935248,42.94,77227.07,183.6,-0.02576,2e-05,3.52608]
[1776488940284,42.94,77226.92,183.6,-0.02576,2e-05,3.52615]
[1776488945319,42.94,77230.38,183.6,-0.02568,2e-05,3.5166]
[1776488951361,42.93,77230.33,183.6,-0.02567,2e-05,3.5165]
[1776488956396,42.93,77234.36,183.6,-0.02558,2e-05,3.50561]
[1776488961431,42.93,77235.37,183.6,-0.02555,2e-05,3.50287]
[1776488963455,42.93,77235.37,183.6,-0.02555,2e-05,3.50287]
[1776488970438,42.93,77235.26,183.6,-0.02556,2e-05,3.50314]
[1776488977544,42.93,77235.38,183.6,-0.02553,2e-05,3.50013]
[1776488982579,42.93,77235.12,183.6,-0.02554,2e-05,3.50086]
[1776488986608,42.93,77248.76,183.6,-0.02522,2e-05,3.46481]
[1776488991643,42.94,77247.37,183.6,-0.02526,2e-05,3.46878]
[1776488996678,42.94,77254.49,183.6,-0.02509,2e-05,3.45032]
[1776488999698,42.94,77254.42,183.6,-0.0251,2e-05,3.45072]
[1776489001713,42.94,77254.49,183.6,-0.0251,2e-05,3.45066]
[1776489006749,42.94,77254.45,183.6,-0.0251,2e-05,3.45104]
[1776489012791,42.94,77254.5,183.6,-0.0251,2e-05,3.45119]
[1776489017826,42.94,77256.24,183.6,-0.02506,2e-05,3.44686]
[1776489021297,42.94,77261.96,183.6,-0.02493,2e-05,3.43202]
[1776489026889,42.94,77264.23,183.6,-0.02488,2e-05,3.42653]
[1776489031924,42.94,77254.03,183.6,-0.0251,2e-05,3.45093]
[1776489036965,42.94,77254.69,183.6,-0.02509,2e-05,3.44941]
[1776489038338,42.94,77254.69,183.6,-0.02509,2e-05,3.44941]
[1776489045023,42.95,77254.58,183.6,-0.0251,2e-05,3.45009]
[1776489051069,42.95,77259.19,183.6,-0.02499,2e-05,3.43834]
[1776489055373,42.95,77260.54,183.6,-0.02496,2e-05,3.43503]
[1776489061139,42.95,77264.69,183.6,-0.02487,2e-05,3.42476]
[1776489066174,42.95,77265.87,183.6,-0.02485,2e-05,3.42215]
[1776489071209,42.95,77264.94,183.6,-0.02488,2e-05,3.42504]
[1776489072402,42.95,77264.94,183.6,-0.02488,2e-05,3.42504]
[1776489078258,42.95,77263.78,183.6,-0.02491,2e-05,3.42876]
[1776489083294,42.96,77261.67,183.6,-0.02496,2e-05,3.43465]
[1776489088329,42.96,77258.51,183.6,-0.02504,2e-05,3.44326]
[1776489093363,42.96,77257.96,183.6,-0.02503,2e-05,3.44229]
[1776489100413,42.96,77255.96,183.6,-0.02508,2e-05,3.44796]
[1776489106454,42.96,77254.7,183.6,-0.02511,2e-05,3.45156]
[1776489111489,42.96,77252.65,183.6,-0.02516,2e-05,3.45717]
[1776489120556,42.96,77253.28,183.6,-0.02515,2e-05,3.45589]
[1776489125591,42.96,77256.01,183.6,-0.02509,2e-05,3.44898]
[1776489128331,42.96,77261.28,183.6,-0.02497,2e-05,3.43528]
[1776489133650,42.97,77265.1,183.6,-0.02489,2e-05,3.42583]
[1776489138685,42.97,77265.1,183.6,-0.02489,2e-05,3.42632]
[1776489141223,42.97,77266.05,183.6,-0.02487,2e-05,3.42412]
[1776489146740,42.97,77267.71,183.6,-0.02484,2e-05,3.42037]
[1776489151776,42.97,77267.99,183.6,-0.02482,2e-05,3.41745]
[1776489157818,42.97,77269.13,183.6,-0.0248,2e-05,3.41509]
[1776489162852,42.98,77268.91,183.6,-0.02481,2e-05,3.41616]
[1776489168057,42.98,77268.8,183.6,-0.02481,2e-05,3.41684]
[1776489176766,42.98,77268.83,183.6,-0.02482,2e-05,3.41761]
[1776489182993,42.98,77268.93,183.6,-0.02482,2e-05,3.41799]
[1776489183817,42.98,77268.93,183.6,-0.02482,2e-05,3.41799]
[1776489190511,42.98,77268.72,183.6,-0.02483,2e-05,3.41881]
[1776489193827,42.98,77269.26,183.6,-0.02482,2e-05,3.41801]
[1776489199105,42.99,77269.33,183.6,-0.02483,2e-05,3.41834]
[1776489205674,42.99,77269.26,183.6,-0.02483,2e-05,3.41877]
[1776489205708,42.99,77269.26,183.6,-0.02483,2e-05,3.41877]
[1776489210963,42.99,77268.61,183.6,-0.02485,2e-05,3.42095]
[1776489212265,42.99,77268.62,183.6,-0.02483,2e-05,3.41846]
[1776489212323,42.99,77268.62,183.6,-0.02483,2e-05,3.41846]
[1776489212384,42.99,77268.62,183.6,-0.02483,2e-05,3.41846]
[1776489212541,42.99,77282.69,183.6,-0.02451,2e-05,3.38198]
[1776489214030,42.99,77282.69,183.6,-0.02451,2e-05,3.38198]
[1776489214070,42.99,77295.78,183.6,-0.02422,2e-05,3.34856]
[1776489216956,42.99,77282.19,183.6,-0.02453,2e-05,3.38406]
[1776489219141,42.99,77274.27,183.6,-0.02471,2e-05,3.40472]
[1776489224357,42.99,77272.29,183.6,-0.02476,2e-05,3.41034]
[1776489229133,43.0,77265.25,183.6,-0.02493,2e-05,3.42907]
[1776489238381,43.0,77253.44,183.6,-0.0252,2e-05,3.46055]
[1776489243416,43.0,77242.89,183.6,-0.02545,2e-05,3.48834]
[1776489248451,43.0,77246.9,183.6,-0.02535,2e-05,3.47763]
[1776489253486,43.0,77240.93,183.6,-0.02549,2e-05,3.49334]
[1776489258521,43.0,77237.85,183.6,-0.02556,2e-05,3.5013]
[1776489263556,42.99,77238.33,183.6,-0.02555,2e-05,3.49977]
[1776489264407,42.99,77238.33,183.6,-0.02555,2e-05,3.49977]
[1776489269598,42.99,77238.46,183.6,-0.02554,2e-05,3.49915]
[1776489274633,42.99,77238.11,183.6,-0.02553,2e-05,3.49715]
[1776489280593,42.99,77238.18,183.6,-0.02553,2e-05,3.49681]
[1776489285710,42.99,77238.25,183.6,-0.02553,2e-05,3.49635]
[1776489290770,42.99,77238.25,183.6,-0.02552,2e-05,3.49618]
[1776489295806,42.99,77238.18,183.6,-0.02552,2e-05,3.4962]
[1776489300843,42.99,77238.94,183.6,-0.0255,2e-05,3.49403]
[1776489305877,42.99,77237.51,183.6,-0.02554,2e-05,3.49765]
[1776489310912,42.99,77231.14,183.6,-0.02569,2e-05,3.51437]
[1776489315947,42.99,77223.53,183.6,-0.02586,2e-05,3.53433]
[1776489319521,42.99,77223.14,183.6,-0.02587,2e-05,3.53507]
[1776489327024,42.98,77228.01,183.6,-0.02575,2e-05,3.52133]
[1776489337094,42.98,77227.94,183.6,-0.02572,2e-05,3.51796]
[1776489344142,42.98,77228.23,183.6,-0.02571,2e-05,3.51661]
[1776489351192,42.98,77228.08,183.6,-0.02571,2e-05,3.51642]
[1776489356227,42.98,77229.05,183.6,-0.02568,2e-05,3.51344]
[1776489361263,42.97,77224.92,183.6,-0.02578,2e-05,3.52405]
[1776489366955,42.97,77222.7,183.6,-0.02583,2e-05,3.52967]
[1776489372340,42.97,77221.04,183.6,-0.02586,2e-05,3.5332]
[1776489377375,42.97,77219.77,183.6,-0.02588,2e-05,3.53598]
[1776489378923,42.97,77219.77,183.6,-0.02588,2e-05,3.53598]
[1776489384424,42.97,77230.48,183.6,-0.02562,2e-05,3.50654]
[1776489390958,42.97,77229.79,183.6,-0.02564,2e-05,3.5081]
[1776489393468,42.96,77229.45,183.6,-0.02562,2e-05,3.50608]
[1776489399528,42.96,77230.71,183.6,-0.02559,2e-05,3.50232]
[1776489402053,42.96,77231.37,183.6,-0.02557,2e-05,3.50053]
[1776489407585,42.96,77239.33,183.6,-0.02539,2e-05,3.47937]
[1776489413628,42.96,77239.96,183.6,-0.02537,2e-05,3.47778]
[1776489418663,42.96,77239.74,183.6,-0.02538,2e-05,3.47844]
[1776489423697,42.96,77232.96,183.6,-0.02554,2e-05,3.49643]
[1776489429832,42.96,77232.28,183.6,-0.02555,2e-05,3.49817]
[1776489435788,42.96,77233.03,183.6,-0.02553,2e-05,3.49601]
[1776489440824,42.96,77232.96,183.6,-0.02554,2e-05,3.4961]
[1776489442590,42.96,77232.96,183.6,-0.02554,2e-05,3.4961]
[1776489444064,42.96,77232.96,183.6,-0.02554,2e-05,3.49606]
[1776489449157,42.96,77230.34,183.6,-0.0256,2e-05,3.50294]
[1776489455929,42.96,77230.0,183.6,-0.02558,2e-05,3.50088]
[1776489460964,42.96,77234.01,183.6,-0.02549,2e-05,3.49009]
[1776489465998,42.96,77248.09,183.6,-0.02516,2e-05,3.4529]
[1776489471033,42.96,77251.07,183.6,-0.02509,2e-05,3.44535]
[1776489476072,42.96,77250.1,183.6,-0.02512,2e-05,3.44828]
[1776489481107,42.96,77249.03,183.6,-0.02514,2e-05,3.4514]
[1776489486143,42.96,77245.11,183.6,-0.02524,2e-05,3.46196]
[1776489491178,42.97,77245.99,183.6,-0.02522,2e-05,3.45983]
[1776489496213,42.97,77248.43,183.6,-0.02516,2e-05,3.45362]
[1776489501248,42.97,77248.49,183.6,-0.02517,2e-05,3.4537]
[1776489506283,42.97,77251.01,183.6,-0.02511,2e-05,3.44731]
[1776489511429,42.97,77250.99,183.6,-0.02511,2e-05,3.44756]
[1776489519374,42.97,77250.96,183.6,-0.0251,2e-05,3.44539]
[1776489524409,42.97,77249.06,183.6,-0.02514,2e-05,3.45063]
[1776489529444,42.97,77240.15,183.6,-0.02535,2e-05,3.47429]
[1776489534479,42.97,77237.6,183.6,-0.02541,2e-05,3.48105]
[1776489539514,42.97,77231.71,183.6,-0.02555,2e-05,3.49662]
[1776489542287,42.97,77231.62,183.6,-0.02555,2e-05,3.49684]
[1776489548577,42.97,77229.69,183.6,-0.0256,2e-05,3.50174]
[1776489553611,42.97,77229.54,183.6,-0.0256,2e-05,3.50199]
[1776489566703,42.97,77229.29,183.6,-0.0256,2e-05,3.50223]
[1776489574199,42.97,77229.69,183.6,-0.02559,2e-05,3.50114]
[1776489579795,42.97,77229.8,183.6,-0.02557,2e-05,3.49787]
[1776489584830,42.97,77229.27,183.6,-0.02558,2e-05,3.49925]
[1776489589865,42.97,77226.22,183.6,-0.02565,2e-05,3.50734]
[1776489596914,42.97,77226.1,183.6,-0.02565,2e-05,3.50752]
[1776489601949,42.97,77221.56,183.6,-0.02576,2e-05,3.51945]
[1776489606984,42.97,77217.74,183.6,-0.02585,2e-05,3.52934]
[1776489612019,42.96,77216.82,183.6,-0.02587,2e-05,3.53142]
[1776489617054,42.96,77222.43,183.6,-0.02573,2e-05,3.51595]
[1776489622091,42.96,77223.31,183.6,-0.0257,2e-05,3.51327]
[1776489627435,42.96,77221.87,183.6,-0.02574,2e-05,3.51687]
[1776489633171,42.96,77220.14,183.6,-0.02575,2e-05,3.51823]
[1776489638206,42.96,77219.71,183.6,-0.02576,2e-05,3.51898]
[1776489643241,42.96,77218.59,183.6,-0.02578,2e-05,3.52155]
[1776489648275,42.95,77221.58,183.6,-0.02571,2e-05,3.51307]
[1776489654319,42.95,77221.92,183.6,-0.0257,2e-05,3.51174]
[1776489659354,42.95,77224.08,183.6,-0.02564,2e-05,3.50565]
[1776489664389,42.95,77224.12,183.6,-0.02564,2e-05,3.50522]
[1776489671438,42.95,77224.15,183.6,-0.02563,2e-05,3.50469]
[1776489676473,42.95,77224.5,183.6,-0.02562,2e-05,3.50341]
[1776489678574,42.95,77224.57,183.6,-0.02562,2e-05,3.50316]
[1776489687549,42.95,77225.02,183.6,-0.0256,2e-05,3.50136]
[1776489696613,42.94,77224.91,183.6,-0.02558,2e-05,3.49846]
[1776489705676,42.94,77225.08,183.6,-0.02558,2e-05,3.49762]
[1776489710711,42.94,77224.72,183.6,-0.02558,2e-05,3.49842]
[1776489715746,42.94,77223.84,183.6,-0.0256,2e-05,3.5006]
[1776489720781,42.94,77222.42,183.6,-0.02564,2e-05,3.50418]
[1776489725816,42.94,77218.66,183.6,-0.02572,2e-05,3.51395]
[1776489730851,42.94,77215.56,183.6,-0.02579,2e-05,3.52185]
[1776489735885,42.94,77210.81,183.6,-0.0259,2e-05,3.53411]
[1776489740921,42.94,77205.0,183.6,-0.02604,2e-05,3.54913]
[1776489742653,42.94,77205.0,183.6,-0.02604,2e-05,3.54913]
[1776489743462,42.94,77204.89,183.6,-0.02604,2e-05,3.54929]
[1776489743562,42.94,77204.89,183.6,-0.02604,2e-05,3.54983]
[1776489746145,42.94,77204.85,183.6,-0.02605,2e-05,3.55059]
[1776489746246,42.94,77204.85,183.6,-0.02605,2e-05,3.55125]
[1776489753007,42.94,77203.41,183.6,-0.02606,2e-05,3.55144]
[1776489759049,42.94,77203.32,183.6,-0.02606,2e-05,3.5509]
[1776489764084,42.93,77202.07,183.6,-0.02608,2e-05,3.55365]
[1776489769119,42.93,77207.51,183.6,-0.02595,2e-05,3.53841]
[1776489771236,42.93,77207.99,183.6,-0.02593,2e-05,3.53702]
[1776489777178,42.93,77207.71,183.6,-0.02593,2e-05,3.53713]
[1776489785236,42.93,77207.85,183.6,-0.02592,2e-05,3.53604]
[1776489790275,42.93,77207.99,183.6,-0.02592,2e-05,3.53523]
[1776489797324,42.92,77208.14,183.6,-0.02591,2e-05,3.53425]
[1776489804497,42.92,77208.14,183.6,-0.02591,2e-05,3.53425]
[1776489810417,42.92,77209.97,183.6,-0.02586,2e-05,3.52825]
[1776489815452,42.92,77209.89,183.6,-0.02584,2e-05,3.52539]
[1776489824514,42.92,77210.29,183.6,-0.02582,2e-05,3.52373]
[1776489830557,42.92,77209.9,183.6,-0.02583,2e-05,3.52438]
[1776489835592,42.92,77204.36,183.6,-0.02596,2e-05,3.53887]
[1776489840627,42.91,77199.43,183.6,-0.02607,2e-05,3.55166]
[1776489845662,42.91,77195.12,183.6,-0.02617,2e-05,3.5627]
[1776489850697,42.91,77193.55,183.6,-0.0262,2e-05,3.56628]
[1776489852927,42.91,77193.69,183.6,-0.0262,2e-05,3.56578]
[1776489858753,42.91,77198.51,183.6,-0.02607,2e-05,3.55199]
[1776489863789,42.9,77194.27,183.6,-0.02617,2e-05,3.5629]
[1776489868822,42.9,77190.64,183.6,-0.02625,2e-05,3.5721]
[1776489874865,42.9,77188.86,183.6,-0.02627,2e-05,3.57335]
[1776489879900,42.9,77185.9,183.6,-0.02634,2e-05,3.58073]
[1776489884934,42.9,77181.15,183.6,-0.02645,2e-05,3.59286]
[1776489889970,42.89,77173.51,183.6,-0.02662,2e-05,3.61286]
[1776489892314,42.89,77171.93,183.6,-0.02666,2e-05,3.61699]
[1776489892544,42.89,77171.93,183.6,-0.02666,2e-05,3.61699]
[1776489893001,42.89,77214.38,183.6,-0.02563,2e-05,3.50202]
[1776489893834,42.89,77214.38,183.6,-0.02563,2e-05,3.50202]
[1776489894031,42.89,77214.38,183.6,-0.02563,2e-05,3.50202]
[1776489894088,42.89,77214.38,183.6,-0.02563,2e-05,3.50202]
[1776489899536,42.89,77222.05,183.6,-0.02546,2e-05,3.48182]
[1776489902161,42.89,77223.51,183.6,-0.02542,2e-05,3.47808]
[1776489912618,42.89,77224.83,183.6,-0.02539,2e-05,3.47495]
[1776489914148,42.89,77211.51,183.6,-0.02571,2e-05,3.51081]
[1776489918176,42.89,77198.11,183.6,-0.02603,2e-05,3.54659]
[1776489923212,42.89,77186.11,183.6,-0.02632,2e-05,3.57847]
[1776489928247,42.89,77186.09,183.6,-0.02631,2e-05,3.57789]
[1776489933282,42.89,77186.16,183.6,-0.02629,2e-05,3.57434]
[1776489939324,42.89,77186.14,183.6,-0.02628,2e-05,3.57373]
[1776489944359,42.88,77186.3,183.6,-0.02627,2e-05,3.57277]
[1776489949394,42.88,77186.2,183.6,-0.02627,2e-05,3.57254]
[1776489954429,42.88,77186.52,183.6,-0.02626,2e-05,3.57118]
[1776489959464,42.88,77188.17,183.6,-0.02621,2e-05,3.56624]
[1776489964501,42.88,77192.69,183.6,-0.0261,2e-05,3.55362]
[1776489969537,42.88,77195.52,183.6,-0.02603,2e-05,3.54565]
[1776489974586,42.88,77200.11,183.6,-0.02592,2e-05,3.53301]
[1776489979627,42.88,77201.12,183.6,-0.02589,2e-05,3.53005]
[1776489984662,42.88,77201.18,183.6,-0.02589,2e-05,3.52967]
[1776489989697,42.87,77206.94,183.6,-0.02575,2e-05,3.51406]
[1776489994731,42.87,77200.07,183.6,-0.02589,2e-05,3.52963]
[1776490001781,42.87,77199.41,183.6,-0.0259,2e-05,3.53104]
[1776490007063,42.87,77198.16,183.6,-0.02593,2e-05,3.5342]
[1776490008193,42.87,77198.16,183.6,-0.02593,2e-05,3.53415]
[1776490013865,42.87,77198.16,183.6,-0.02593,2e-05,3.53379]
[1776490018899,42.87,77198.19,183.6,-0.02593,2e-05,3.53347]
[1776490024942,42.87,77199.45,183.6,-0.02589,2e-05,3.52981]
[1776490029977,42.87,77196.61,183.6,-0.02596,2e-05,3.53724]
[1776490035011,42.87,77194.48,183.6,-0.02601,2e-05,3.54265]
[1776490041054,42.87,77194.45,183.6,-0.02601,2e-05,3.5423]
[1776490046090,42.86,77190.12,183.6,-0.02611,2e-05,3.55355]
[1776490055697,42.86,77191.3,183.6,-0.02607,2e-05,3.54998]
[1776490061195,42.86,77191.44,183.6,-0.02604,2e-05,3.54587]
[1776490069250,42.86,77191.92,183.6,-0.02603,2e-05,3.5439]
[1776490074286,42.86,77194.24,183.6,-0.02597,2e-05,3.53725]
[1776490077788,42.86,77196.95,183.6,-0.0259,2e-05,3.52983]
[1776490083320,42.86,77199.53,183.6,-0.02584,2e-05,3.52256]
[1776490089390,42.85,77200.35,183.6,-0.02581,2e-05,3.51996]
[1776490094426,42.85,77201.73,183.6,-0.02578,2e-05,3.51598]
[1776490101821,42.85,77201.91,183.6,-0.02577,2e-05,3.51526]
[1776490108525,42.85,77201.91,183.6,-0.02577,2e-05,3.51466]
[1776490114568,42.85,77201.88,183.6,-0.02574,2e-05,3.51168]
[1776490119603,42.85,77197.59,183.6,-0.02584,2e-05,3.52287]
[1776490124638,42.85,77196.23,183.6,-0.02587,2e-05,3.52616]
[1776490129673,42.85,77197.44,183.6,-0.02584,2e-05,3.52254]
[1776490137729,42.84,77197.95,183.6,-0.02582,2e-05,3.52068]
[1776490143772,42.84,77197.93,183.6,-0.02582,2e-05,3.5203]
[1776490148809,42.84,77198.3,183.6,-0.02581,2e-05,3.51902]
[1776490153844,42.84,77200.05,183.6,-0.02577,2e-05,3.51411]
[1776490158916,42.84,77198.62,183.6,-0.0258,2e-05,3.51771]
[1776490163951,42.84,77196.51,183.6,-0.02585,2e-05,3.52305]
[1776490168986,42.84,77194.64,183.6,-0.02589,2e-05,3.52771]
[1776490174021,42.84,77194.61,183.6,-0.02587,2e-05,3.52469]
[1776490179057,42.84,77194.99,183.6,-0.02585,2e-05,3.52339]
[1776490185099,42.84,77195.28,183.6,-0.02585,2e-05,3.5223]
[1776490190134,42.83,77194.17,183.6,-0.02587,2e-05,3.52508]
[1776490195169,42.83,77192.81,183.6,-0.0259,2e-05,3.52855]
[1776490201211,42.83,77182.67,183.6,-0.02614,2e-05,3.55554]
[1776490206252,42.83,77187.26,183.6,-0.02603,2e-05,3.54272]
[1776490208021,42.83,77187.26,183.6,-0.02603,2e-05,3.54272]
[1776490208103,42.83,77189.9,183.6,-0.02596,2e-05,3.5355]
[1776490209236,42.83,77190.35,183.6,-0.02595,2e-05,3.53429]
[1776490209431,42.83,77190.35,183.6,-0.02595,2e-05,3.53429]
[1776490209474,42.83,77190.35,183.6,-0.02595,2e-05,3.53429]
[1776490209532,42.83,77190.35,183.6,-0.02596,2e-05,3.53503]
[1776490215315,42.83,77189.39,183.6,-0.02598,2e-05,3.53728]
[1776490218457,42.83,77188.37,183.6,-0.026,2e-05,3.53991]
[1776490219048,42.83,77188.37,183.6,-0.026,2e-05,3.53991]
[1776490219097,42.83,77187.01,183.6,-0.02603,2e-05,3.54343]
[1776490227167,42.84,77183.91,183.6,-0.02613,2e-05,3.55393]
[1776490230723,42.85,77183.3,183.6,-0.02618,2e-05,3.56044]
[1776490230827,42.86,77183.3,183.6,-0.02619,2e-05,3.56112]
[1776490240490,42.86,77183.27,183.6,-0.02617,2e-05,3.55821]
[1776490245525,42.85,77185.65,183.6,-0.02611,2e-05,3.55132]
[1776490250560,42.85,77183.41,183.6,-0.02616,2e-05,3.55691]
[1776490255596,42.85,77183.48,183.6,-0.02615,2e-05,3.55624]
[1776490261638,42.85,77183.34,183.6,-0.02615,2e-05,3.55609]
[1776490266673,42.85,77188.3,183.6,-0.02603,2e-05,3.54231]
[1776490267715,42.85,77188.3,183.6,-0.02603,2e-05,3.54231]
[1776490267739,42.85,77188.34,183.6,-0.02603,2e-05,3.54215]
[1776490269483,42.85,77188.45,183.6,-0.02603,2e-05,3.54258]
[1776490269846,42.85,77188.45,183.6,-0.02603,2e-05,3.54258]
[1776490271192,42.85,77188.54,183.6,-0.02603,2e-05,3.543]
[1776490271708,42.85,77189.32,183.6,-0.02602,2e-05,3.54163]
[1776490277750,42.85,77189.32,183.6,-0.02602,2e-05,3.54125]
[1776490282785,42.85,77187.34,183.6,-0.02606,2e-05,3.54625]
[1776490286349,42.85,77186.17,183.6,-0.02609,2e-05,3.54917]
[1776490287209,42.85,77186.17,183.6,-0.02609,2e-05,3.54917]
[1776490286813,42.85,77186.21,183.6,-0.02609,2e-05,3.54898]
[1776490287310,42.85,77186.21,183.6,-0.02609,2e-05,3.54969]
[1776490292855,42.85,77185.73,183.6,-0.02608,2e-05,3.5478]
[1776490297889,42.85,77184.89,183.6,-0.0261,2e-05,3.54963]
[1776490305946,42.85,77184.86,183.6,-0.02609,2e-05,3.54893]
[1776490310981,42.85,77184.48,183.6,-0.0261,2e-05,3.54951]
[1776490317022,42.85,77181.77,183.6,-0.02616,2e-05,3.55627]
[1776490322058,42.84,77180.35,183.6,-0.02619,2e-05,3.55969]
[1776490329107,42.84,77180.15,183.6,-0.02619,2e-05,3.5597]
[1776490334142,42.84,77179.65,183.6,-0.0262,2e-05,3.5607]
[1776490340184,42.84,77179.0,183.6,-0.02621,2e-05,3.562]
[1776490350254,42.84,77179.29,183.6,-0.0262,2e-05,3.56046]
[1776490355289,42.84,77179.07,183.6,-0.02618,2e-05,3.55793]
[1776490360323,42.83,77169.91,183.6,-0.0264,2e-05,3.58239]
[1776490365359,42.83,77169.54,183.6,-0.0264,2e-05,3.58288]
[1776490370394,42.83,77169.23,183.6,-0.02641,2e-05,3.58321]
[1776490377443,42.83,77168.98,183.6,-0.02641,2e-05,3.58317]
[1776490382478,42.83,77160.63,183.6,-0.02661,2e-05,3.60535]
[1776490388520,42.82,77160.45,183.6,-0.0266,2e-05,3.605]
[1776490393555,42.82,77153.65,183.6,-0.02676,2e-05,3.62284]
[1776490400603,42.82,77153.79,183.6,-0.02675,2e-05,3.62117]
[1776490405638,42.81,77159.24,183.6,-0.02661,2e-05,3.60542]
[1776490410674,42.81,77159.69,183.6,-0.02659,2e-05,3.60347]
[1776490415709,42.81,77159.86,183.6,-0.02656,2e-05,3.59955]
[1776490420744,42.81,77162.74,183.6,-0.02648,2e-05,3.59108]
[1776490426786,42.81,77170.52,183.6,-0.02629,2e-05,3.56939]
[1776490433835,42.81,77171.09,183.6,-0.02627,2e-05,3.56735]
[1776490438870,42.8,77170.95,183.6,-0.02627,2e-05,3.56736]
[1776490445919,42.8,77169.03,183.6,-0.02631,2e-05,3.57205]
[1776490450954,42.8,77163.17,183.6,-0.02645,2e-05,3.58754]
[1776490456997,42.8,77163.07,183.6,-0.02645,2e-05,3.58717]
[1776490462034,42.8,77163.63,183.6,-0.02643,2e-05,3.58513]
[1776490468077,42.8,77165.56,183.6,-0.02638,2e-05,3.57923]
[1776490473113,42.79,77164.66,183.6,-0.02638,2e-05,3.57849]
[1776490478148,42.79,77162.19,183.6,-0.02643,2e-05,3.58476]
[1776490483183,42.79,77161.71,183.6,-0.02644,2e-05,3.5856]
[1776490488218,42.79,77158.11,183.6,-0.02653,2e-05,3.59491]
[1776490493253,42.79,77158.11,183.6,-0.02652,2e-05,3.59435]
[1776490495072,42.79,77158.11,183.6,-0.02652,2e-05,3.59435]
[1776490495259,42.79,77158.11,183.6,-0.02652,2e-05,3.59435]
[1776490495272,42.79,77182.37,183.6,-0.02593,2e-05,3.52847]
[1776490496279,42.79,77197.41,183.6,-0.02557,2e-05,3.48805]
[1776490496799,42.79,77197.41,183.6,-0.02557,2e-05,3.48805]
[1776490497860,42.79,77195.83,183.6,-0.02561,2e-05,3.49234]
[1776490500549,42.79,77195.72,183.6,-0.02561,2e-05,3.49281]
[1776490501865,42.79,77189.03,183.6,-0.02577,2e-05,3.51077]
[1776490504349,42.79,77181.82,183.6,-0.02595,2e-05,3.53016]
[1776490507138,42.79,77177.88,183.6,-0.02604,2e-05,3.54071]
[1776490510325,42.79,77165.73,183.6,-0.02633,2e-05,3.57345]
[1776490513297,42.79,77167.28,183.6,-0.02629,2e-05,3.56897]
[1776490518435,42.78,77169.23,183.6,-0.02624,2e-05,3.56319]
[1776490523470,42.78,77169.3,183.6,-0.02624,2e-05,3.56264]
[1776490529512,42.78,77170.9,183.6,-0.02619,2e-05,3.55789]
[1776490534547,42.78,77169.83,183.6,-0.0262,2e-05,3.55773]
[1776490540589,42.78,77169.54,183.6,-0.0262,2e-05,3.55814]
[1776490546048,42.78,77169.54,183.6,-0.0262,2e-05,3.55814]
[1776490551666,42.78,77167.57,183.6,-0.02624,2e-05,3.56278]
[1776490560729,42.78,77168.01,183.6,-0.02623,2e-05,3.56099]
[1776490568785,42.77,77167.17,183.6,-0.02624,2e-05,3.56274]
[1776490574827,42.77,77167.09,183.6,-0.02624,2e-05,3.56257]
[1776490583890,42.77,77167.22,183.6,-0.02623,2e-05,3.56164]
[1776490594967,42.77,77167.16,183.6,-0.02621,2e-05,3.55836]
[1776490602016,42.77,77167.13,183.6,-0.02621,2e-05,3.55805]
[1776490607051,42.77,77166.28,183.6,-0.02622,2e-05,3.56006]
[1776490612087,42.77,77167.65,183.6,-0.02619,2e-05,3.55608]
[1776490617122,42.76,77167.59,183.6,-0.02619,2e-05,3.55599]
[1776490622156,42.76,77168.08,183.6,-0.02617,2e-05,3.55442]
[1776490627192,42.76,77159.66,183.6,-0.02638,2e-05,3.57698]
[1776490632227,42.76,77155.65,183.6,-0.02647,2e-05,3.58744]
[1776490640283,42.76,77154.41,183.6,-0.02649,2e-05,3.58982]
[1776490647332,42.76,77153.63,183.6,-0.0265,2e-05,3.59112]
[1776490652367,42.75,77153.47,183.6,-0.02648,2e-05,3.58813]
[1776490657402,42.75,77152.02,183.6,-0.02651,2e-05,3.59138]
[1776490662437,42.75,77153.21,183.6,-0.02648,2e-05,3.58742]
[1776490672506,42.74,77152.81,183.6,-0.02647,2e-05,3.58707]
[1776490678549,42.74,77151.95,183.6,-0.02649,2e-05,3.58851]
[1776490683585,42.74,77151.18,183.6,-0.0265,2e-05,3.58982]
[1776490688620,42.74,77151.18,183.6,-0.02649,2e-05,3.58902]
[1776490694205,42.73,77151.22,183.6,-0.02649,2e-05,3.58859]
[1776490700704,42.73,77151.26,183.6,-0.02647,2e-05,3.58689]
[1776490705739,42.73,77151.33,183.6,-0.02646,2e-05,3.5859]
[1776490710779,42.72,77151.43,183.6,-0.02645,2e-05,3.58484]
[1776490715809,42.72,77152.37,183.6,-0.02641,2e-05,3.57876]
[1776490720843,42.72,77151.14,183.6,-0.02643,2e-05,3.58138]
[1776490730992,42.72,77151.1,183.6,-0.02643,2e-05,3.58119]
[1776490731042,42.72,77151.1,183.6,-0.02643,2e-05,3.58119]
[1776490732434,42.71,77151.1,183.6,-0.02642,2e-05,3.58]
[1776490740013,42.71,77151.28,183.6,-0.0264,2e-05,3.57822]
[1776490745040,42.71,77153.35,183.6,-0.02634,2e-05,3.57188]
[1776490751082,42.71,77153.86,183.6,-0.02633,2e-05,3.56972]
[1776490761152,42.7,77154.96,183.6,-0.02629,2e-05,3.56556]
[1776490768030,42.7,77155.3,183.6,-0.02628,2e-05,3.56453]
[1776490774243,42.7,77157.37,183.6,-0.0262,2e-05,3.55496]
[1776490775114,42.7,77157.37,183.6,-0.0262,2e-05,3.55496]
[1776490780285,42.7,77157.21,183.6,-0.0262,2e-05,3.5549]
[1776490787334,42.69,77157.58,183.6,-0.02618,2e-05,3.55332]
[1776490790449,42.69,77157.62,183.6,-0.02618,2e-05,3.55313]
[1776490794720,42.69,77157.62,183.6,-0.02618,2e-05,3.55281]
[1776490794784,42.69,77157.62,183.6,-0.02618,2e-05,3.55281]
[1776490794975,42.69,77157.62,183.6,-0.02618,2e-05,3.55257]
[1776490795106,42.69,77157.62,183.6,-0.02618,2e-05,3.55257]
[1776490795556,42.69,77157.62,183.6,-0.02618,2e-05,3.55257]
[1776490795565,42.69,77201.68,183.6,-0.02512,2e-05,3.43446]
[1776490796403,42.69,77215.06,183.6,-0.02482,2e-05,3.39958]
[1776490797622,42.69,77215.06,183.6,-0.02482,2e-05,3.39958]
[1776490797879,42.69,77214.4,183.6,-0.02483,2e-05,3.40161]
[1776490798564,42.69,77214.4,183.6,-0.02483,2e-05,3.40161]
[1776490800496,42.7,77211.93,183.6,-0.02489,2e-05,3.40846]
[1776490802519,42.7,77204.58,183.6,-0.02507,2e-05,3.42817]
[1776490803374,42.7,77201.53,183.6,-0.02514,2e-05,3.43636]
[1776490805418,42.7,77203.1,183.6,-0.02511,2e-05,3.43242]
[1776490805640,42.7,77203.1,183.6,-0.02511,2e-05,3.43242]
[1776490807403,42.7,77184.06,183.6,-0.02556,2e-05,3.48325]
[1776490809432,42.7,77176.89,183.6,-0.02573,2e-05,3.50248]
[1776490812508,42.7,77171.62,183.6,-0.02586,2e-05,3.51661]
[1776490812570,42.7,77171.62,183.6,-0.02586,2e-05,3.51661]
[1776490818566,42.7,77175.69,183.6,-0.02576,2e-05,3.50556]
[1776490823601,42.7,77176.99,183.6,-0.02573,2e-05,3.50209]
[1776490828636,42.7,77175.84,183.6,-0.02575,2e-05,3.50524]
[1776490833671,42.7,77174.29,183.6,-0.02577,2e-05,3.50671]
[1776490839713,42.7,77173.09,183.6,-0.0258,2e-05,3.51]
[1776490844747,42.7,77173.14,183.6,-0.0258,2e-05,3.50993]
[1776490849782,42.7,77180.31,183.6,-0.02563,2e-05,3.49087]
[1776490854818,42.7,77180.31,183.6,-0.02563,2e-05,3.49112]
[1776490859853,42.7,77180.03,183.6,-0.02564,2e-05,3.49211]
[1776490864888,42.7,77178.46,183.6,-0.02568,2e-05,3.49654]
[1776490869923,42.7,77177.21,183.6,-0.02571,2e-05,3.50007]
[1776490874958,42.7,77177.41,183.6,-0.02571,2e-05,3.49971]
[1776490878459,42.7,77177.34,183.6,-0.02571,2e-05,3.49994]
[1776490884020,42.7,77170.01,183.6,-0.02589,2e-05,3.51982]
[1776490887499,42.7,77169.79,183.6,-0.0259,2e-05,3.52043]
[1776490892564,42.7,77169.72,183.6,-0.02588,2e-05,3.51792]
[1776490892584,42.7,77169.72,183.6,-0.02588,2e-05,3.51792]
[1776490893787,42.7,77169.72,183.6,-0.02588,2e-05,3.51795]
[1776490901141,42.7,77170.36,183.6,-0.02586,2e-05,3.51642]
[1776490911265,42.71,77171.0,183.6,-0.02585,2e-05,3.51496]
[1776490919322,42.71,77171.06,183.6,-0.02585,2e-05,3.51504]
[1776490924357,42.71,77182.97,183.6,-0.02557,2e-05,3.48334]
[1776490929392,42.71,77183.5,183.6,-0.02556,2e-05,3.48235]
[1776490934714,42.71,77183.6,183.6,-0.02556,2e-05,3.48233]
[1776490934975,42.71,77183.54,183.6,-0.02556,2e-05,3.48272]
[1776490942483,42.71,77184.84,183.6,-0.02554,2e-05,3.47979]
[1776490949532,42.71,77184.68,183.6,-0.02555,2e-05,3.48072]
[1776490954568,42.71,77180.28,183.6,-0.02563,2e-05,3.49005]
[1776490959603,42.72,77182.26,183.6,-0.02559,2e-05,3.48499]
[1776490964639,42.72,77178.13,183.6,-0.02569,2e-05,3.49637]
[1776490965737,42.72,77178.13,183.6,-0.02569,2e-05,3.49637]
[1776490971688,42.72,77178.02,183.6,-0.0257,2e-05,3.49694]
[1776490977730,42.72,77177.71,183.6,-0.02571,2e-05,3.498]
[1776490982765,42.72,77177.5,183.6,-0.02571,2e-05,3.49877]
[1776490987800,42.72,77177.57,183.6,-0.02571,2e-05,3.49878]
[1776490997869,42.72,77174.9,183.6,-0.02578,2e-05,3.50638]
[1776491002905,42.72,77171.83,183.6,-0.02585,2e-05,3.51475]
[1776491007939,42.72,77176.32,183.6,-0.02575,2e-05,3.50286]
[1776491012975,42.72,77176.93,183.6,-0.02572,2e-05,3.4987]
[1776491018010,42.72,77179.59,183.6,-0.02566,2e-05,3.49183]
[1776491023045,42.72,77183.11,183.6,-0.02557,2e-05,3.48278]
[1776491028079,42.73,77184.53,183.6,-0.02554,2e-05,3.47938]
[1776491040164,42.73,77185.11,183.6,-0.02554,2e-05,3.47881]
[1776491046205,42.73,77184.81,183.6,-0.02555,2e-05,3.48007]
[1776491051241,42.73,77185.35,183.6,-0.02554,2e-05,3.47899]
[1776491056276,42.73,77186.64,183.6,-0.02551,2e-05,3.47592]
[1776491062317,42.73,77186.91,183.6,-0.02551,2e-05,3.47567]
[1776491073394,42.74,77187.67,183.6,-0.02548,2e-05,3.47174]
[1776491078430,42.74,77190.31,183.6,-0.02542,2e-05,3.46513]
[1776491080802,42.74,77190.31,183.6,-0.02542,2e-05,3.46513]
[1776491088702,42.74,77190.27,183.6,-0.02543,2e-05,3.46586]
[1776491094544,42.74,77190.64,183.6,-0.02543,2e-05,3.46567]
[1776491095139,42.74,77190.64,183.6,-0.02543,2e-05,3.46567]
[1776491100587,42.75,77187.15,183.6,-0.02551,2e-05,3.47551]
[1776491105621,42.75,77183.48,183.6,-0.0256,2e-05,3.48565]
[1776491110657,42.75,77180.74,183.6,-0.02567,2e-05,3.49324]
[1776491115408,42.75,77180.64,183.6,-0.02568,2e-05,3.49363]
[1776491116734,42.75,77180.64,183.6,-0.02568,2e-05,3.49372]
[1776491122741,42.75,77179.69,183.6,-0.0257,2e-05,3.49657]
[1776491130796,42.75,77180.14,183.6,-0.02569,2e-05,3.49575]
[1776491138744,42.75,77181.09,183.6,-0.02565,2e-05,3.49067]
[1776491144896,42.75,77180.98,183.6,-0.02566,2e-05,3.49151]
[1776491151944,42.75,77180.98,183.6,-0.02567,2e-05,3.49189]
[1776491158036,42.76,77185.88,183.6,-0.02555,2e-05,3.47916]
[1776491163071,42.76,77186.16,183.6,-0.02555,2e-05,3.47878]
[1776491169113,42.76,77186.36,183.6,-0.02555,2e-05,3.47867]
[1776491174148,42.76,77185.95,183.6,-0.02556,2e-05,3.4801]
[1776491179184,42.76,77186.4,183.6,-0.02555,2e-05,3.47922]
[1776491184219,42.76,77186.75,183.6,-0.02555,2e-05,3.47859]
[1776491191268,42.76,77187.57,183.6,-0.02551,2e-05,3.47411]
[1776491196303,42.76,77187.19,183.6,-0.02552,2e-05,3.47545]
[1776491204361,42.76,77182.94,183.6,-0.02563,2e-05,3.48719]
[1776491207932,42.76,77182.98,183.6,-0.02563,2e-05,3.48712]
[1776491213425,42.77,77174.69,183.6,-0.02583,2e-05,3.50959]
[1776491219467,42.77,77173.73,183.6,-0.02585,2e-05,3.51222]
[1776491225509,42.77,77173.55,183.6,-0.02586,2e-05,3.51278]
[1776491229494,42.77,77173.69,183.6,-0.02585,2e-05,3.51245]
[1776491235579,42.77,77170.12,183.6,-0.02594,2e-05,3.52216]
[1776491240614,42.77,77166.62,183.6,-0.02603,2e-05,3.53159]
[1776491245649,42.77,77163.55,183.6,-0.0261,2e-05,3.53984]
[1776491251691,42.77,77162.86,183.6,-0.0261,2e-05,3.53883]
[1776491259747,42.77,77159.1,183.6,-0.02619,2e-05,3.54887]
[1776491266796,42.77,77160.93,183.6,-0.02614,2e-05,3.5438]
[1776491271831,42.77,77168.01,183.6,-0.02597,2e-05,3.52473]
[1776491276869,42.77,77168.05,183.6,-0.02597,2e-05,3.52477]
[1776491281903,42.77,77168.21,183.6,-0.02597,2e-05,3.5245]
[1776491287003,42.77,77170.2,183.6,-0.02592,2e-05,3.51934]
[1776491293988,42.77,77170.41,183.6,-0.02592,2e-05,3.51903]
[1776491300033,42.77,77170.2,183.6,-0.02593,2e-05,3.5198]
[1776491312114,42.77,77170.13,183.6,-0.02591,2e-05,3.5176]
[1776491320171,42.77,77168.0,183.6,-0.02596,2e-05,3.52355]
[1776491330243,42.77,77163.19,183.6,-0.02608,2e-05,3.5366]
[1776491335278,42.77,77163.26,183.6,-0.02608,2e-05,3.53644]
[1776491342328,42.77,77163.3,183.6,-0.02608,2e-05,3.53639]
[1776491347363,42.77,77164.61,183.6,-0.02605,2e-05,3.53292]
[1776491352398,42.77,77164.82,183.6,-0.02604,2e-05,3.53245]
[1776491359846,42.77,77165.23,183.6,-0.02603,2e-05,3.53138]
[1776491361286,42.77,77165.3,183.6,-0.02603,2e-05,3.5313]
[1776491364482,42.77,77165.4,183.6,-0.02603,2e-05,3.53114]
[1776491370524,42.77,77165.33,183.6,-0.02604,2e-05,3.53145]
[1776491375561,42.77,77166.49,183.6,-0.02599,2e-05,3.52569]
[1776491385631,42.77,77166.49,183.6,-0.02599,2e-05,3.52597]
[1776491390667,42.77,77167.78,183.6,-0.02596,2e-05,3.52264]
[1776491395702,42.77,77169.01,183.6,-0.02593,2e-05,3.51947]
[1776491402755,42.78,77169.11,183.6,-0.02593,2e-05,3.51944]
[1776491407793,42.78,77170.41,183.6,-0.0259,2e-05,3.51611]
[1776491412829,42.78,77172.46,183.6,-0.02586,2e-05,3.51078]
[1776491418870,42.78,77172.48,183.6,-0.02586,2e-05,3.51098]
[1776491431962,42.78,77172.71,183.6,-0.02584,2e-05,3.50809]
[1776491438003,42.78,77173.16,183.6,-0.02583,2e-05,3.50711]
[1776491444046,42.78,77174.49,183.6,-0.0258,2e-05,3.50378]
[1776491449080,42.78,77172.54,183.6,-0.02585,2e-05,3.50922]
[1776491454116,42.78,77171.49,183.6,-0.02587,2e-05,3.51221]
[1776491459163,42.78,77171.36,183.6,-0.02588,2e-05,3.51269]
[1776491473263,42.78,77172.5,183.6,-0.02585,2e-05,3.51001]
[1776491483333,42.78,77172.5,183.6,-0.02586,2e-05,3.51029]
[1776491496424,42.79,77172.46,183.6,-0.02584,2e-05,3.50799]
[1776491505487,42.79,77172.36,183.6,-0.02585,2e-05,3.50852]
[1776491515557,42.79,77172.36,183.6,-0.02585,2e-05,3.5088]
[1776491520592,42.79,77172.17,183.6,-0.02585,2e-05,3.50944]
[1776491525628,42.79,77171.1,183.6,-0.02588,2e-05,3.51242]
[1776491530664,42.79,77168.39,183.6,-0.02595,2e-05,3.51981]
[1776491541741,42.79,77168.32,183.6,-0.02595,2e-05,3.5201]
[1776491547783,42.79,77167.53,183.6,-0.02597,2e-05,3.52231]
[1776491554832,42.79,77167.35,183.6,-0.02595,2e-05,3.5201]
[1776491562888,42.79,77167.46,183.6,-0.02595,2e-05,3.51992]
[1776491571951,42.79,77167.84,183.6,-0.02595,2e-05,3.51906]
[1776491576986,42.79,77168.31,183.6,-0.02594,2e-05,3.5179]
[1776491582025,42.79,77174.37,183.6,-0.02579,2e-05,3.5018]
[1776491588067,42.79,77173.92,183.6,-0.0258,2e-05,3.50329]
[1776491593103,42.79,77173.68,183.6,-0.02581,2e-05,3.50413]
[1776491603171,42.79,77173.68,183.6,-0.02582,2e-05,3.50451]
[1776491608219,42.79,77174.57,183.6,-0.0258,2e-05,3.5023]
[1776491613254,42.8,77175.14,183.6,-0.02576,2e-05,3.4982]
[1776491618289,42.8,77175.07,183.6,-0.02577,2e-05,3.4986]
[1776491624051,42.8,77175.03,183.6,-0.02577,2e-05,3.49879]
[1776491629368,42.8,77170.2,183.6,-0.02589,2e-05,3.51215]
[1776491635409,42.8,77169.58,183.6,-0.0259,2e-05,3.51391]
[1776491649508,42.8,77168.97,183.6,-0.02592,2e-05,3.51576]
[1776491656560,42.8,77169.11,183.6,-0.02592,2e-05,3.51553]
[1776491661593,42.8,77166.46,183.6,-0.02598,2e-05,3.52275]
[1776491666628,42.8,77164.54,183.6,-0.02603,2e-05,3.52798]
[1776491671664,42.8,77163.91,183.6,-0.02603,2e-05,3.52695]
[1776491679720,42.8,77163.11,183.6,-0.02605,2e-05,3.52919]
[1776491685762,42.8,77161.51,183.6,-0.02609,2e-05,3.53355]
[1776491690797,42.8,77161.54,183.6,-0.02609,2e-05,3.53346]
[1776491698853,42.8,77161.65,183.6,-0.02608,2e-05,3.53312]
[1776491703888,42.8,77161.23,183.6,-0.02609,2e-05,3.5342]
[1776491710937,42.8,77160.47,183.6,-0.02611,2e-05,3.53615]
[1776491718992,42.8,77160.39,183.6,-0.02611,2e-05,3.53621]
[1776491726041,42.8,77160.16,183.6,-0.02611,2e-05,3.53669]
[1776491731377,42.8,77160.41,183.6,-0.02611,2e-05,3.53595]
[1776491737119,42.8,77161.06,183.6,-0.02607,2e-05,3.53131]
[1776491742154,42.8,77161.81,183.6,-0.02605,2e-05,3.52928]
[1776491749202,42.8,77161.81,183.6,-0.02605,2e-05,3.52931]
[1776491755245,42.8,77162.28,183.6,-0.02604,2e-05,3.5281]
[1776491760280,42.8,77163.58,183.6,-0.02601,2e-05,3.52466]
[1776491765315,42.8,77164.15,183.6,-0.026,2e-05,3.52323]
[1776491772724,42.8,77164.49,183.6,-0.02599,2e-05,3.52239]
[1776491783440,42.8,77165.67,183.6,-0.02597,2e-05,3.51961]
[1776491790490,42.8,77166.14,183.6,-0.02596,2e-05,3.51856]
[1776491800560,42.8,77166.14,183.6,-0.02594,2e-05,3.51615]
[1776491809622,42.8,77167.09,183.6,-0.02592,2e-05,3.51392]
[1776491814658,42.8,77169.71,183.6,-0.02586,2e-05,3.50707]
[1776491819693,42.8,77172.35,183.6,-0.0258,2e-05,3.50026]
[1776491825283,42.81,77172.47,183.6,-0.0258,2e-05,3.50017]
[1776491825734,42.81,77170.59,183.6,-0.02585,2e-05,3.50612]
[1776491830771,42.82,77166.87,183.6,-0.02598,2e-05,3.52022]
[1776491833463,42.83,77166.66,183.6,-0.026,2e-05,3.52241]
[1776491838827,42.84,77166.7,183.6,-0.02604,2e-05,3.52712]
[1776491843861,42.86,77166.0,183.6,-0.02609,2e-05,3.53299]
[1776491849904,42.87,77166.25,183.6,-0.02613,2e-05,3.53705]
[1776491853578,42.87,77166.25,183.6,-0.02613,2e-05,3.53705]
[1776491853679,42.88,77166.25,183.6,-0.02613,2e-05,3.53741]
[1776491859974,42.88,77166.25,183.6,-0.02613,2e-05,3.53738]
[1776491865650,42.88,77166.47,183.6,-0.02613,2e-05,3.53677]
[1776491865751,42.88,77166.47,183.6,-0.02613,2e-05,3.53677]
[1776491870968,42.88,77166.47,183.6,-0.02613,2e-05,3.53677]
[1776491871118,42.88,77166.47,183.6,-0.02613,2e-05,3.53677]
[1776491877057,42.91,77165.44,183.6,-0.02622,2e-05,3.54736]
[1776491877147,42.91,77165.44,183.6,-0.02623,2e-05,3.54813]
[1776491883137,42.91,77166.13,183.6,-0.02621,2e-05,3.54614]
[1776491884712,42.91,77166.13,183.6,-0.02621,2e-05,3.54614]
[1776491892201,42.91,77167.43,183.6,-0.02618,2e-05,3.54253]
[1776491902270,42.91,77167.43,183.6,-0.02618,2e-05,3.54241]
[1776491907306,42.91,77168.15,183.6,-0.02616,2e-05,3.5404]
[1776491912341,42.91,77169.27,183.6,-0.02611,2e-05,3.53457]
[1776491919389,42.91,77169.5,183.6,-0.02611,2e-05,3.53394]
[1776491929460,42.91,77169.46,183.6,-0.02611,2e-05,3.53403]
[1776491939531,42.91,77170.07,183.6,-0.02609,2e-05,3.53237]
[1776491951614,42.91,77169.89,183.6,-0.0261,2e-05,3.5328]
[1776491957213,42.91,77169.86,183.6,-0.0261,2e-05,3.53286]
[1776491957656,42.91,77169.97,183.6,-0.02609,2e-05,3.53255]
[1776491962961,42.91,77169.97,183.6,-0.02609,2e-05,3.53255]
[1776491969742,42.88,77169.94,183.6,-0.02603,2e-05,3.52551]
[1776491974776,42.88,77168.09,183.6,-0.02603,2e-05,3.52502]
[1776491979812,42.87,77167.91,183.6,-0.02601,2e-05,3.52282]
[1776491984847,42.86,77167.24,183.6,-0.02601,2e-05,3.52196]
[1776491989882,42.85,77167.04,183.6,-0.02599,2e-05,3.51986]
[1776491996931,42.84,77167.0,183.6,-0.02596,2e-05,3.51632]
[1776492001966,42.83,77166.74,183.6,-0.02594,2e-05,3.51445]
[1776492007000,42.82,77169.92,183.6,-0.02584,2e-05,3.50341]
[1776492012036,42.81,77169.33,183.6,-0.02584,2e-05,3.50254]
[1776492019085,42.8,77169.34,183.6,-0.02581,2e-05,3.4991]
[1776492022439,42.8,77169.41,183.6,-0.02579,2e-05,3.49795]
[1776492022538,42.8,77169.41,183.6,-0.02579,2e-05,3.49746]
[1776492023522,42.8,77169.41,183.6,-0.02579,2e-05,3.49746]
[1776492023565,42.8,77169.41,183.6,-0.02579,2e-05,3.49753]
[1776492029171,42.79,77169.42,183.6,-0.02577,2e-05,3.49463]
[1776492035215,42.78,77169.22,183.6,-0.02573,2e-05,3.48957]
[1776492041256,42.77,77169.27,183.6,-0.0257,2e-05,3.48665]
[1776492046292,42.76,77169.49,183.6,-0.02568,2e-05,3.48377]
[1776492051327,42.75,77171.79,183.6,-0.0256,2e-05,3.47535]
[1776492057369,42.75,77171.79,183.6,-0.02558,2e-05,3.47271]
[1776492062810,42.74,77171.72,183.6,-0.02556,2e-05,3.47114]
[1776492070463,42.73,77171.12,183.6,-0.02554,2e-05,3.46884]
[1776492075498,42.72,77184.42,183.6,-0.02521,2e-05,3.4314]
[1776492081064,42.71,77192.83,183.6,-0.025,2e-05,3.40738]
[1776492085865,42.71,77203.37,183.6,-0.02474,2e-05,3.3784]
[1776492092618,42.7,77204.16,183.6,-0.02468,2e-05,3.37125]
[1776492097653,42.7,77204.51,183.6,-0.02466,2e-05,3.36882]
[1776492102687,42.69,77200.64,183.6,-0.02474,2e-05,3.3774]
[1776492109737,42.68,77200.21,183.6,-0.02473,2e-05,3.37635]
[1776492114772,42.68,77198.14,183.6,-0.02476,2e-05,3.38026]
[1776492120814,42.67,77196.65,183.6,-0.02478,2e-05,3.38228]
[1776492124063,42.67,77196.41,183.6,-0.02478,2e-05,3.38259]
[1776492129877,42.66,77182.5,183.6,-0.02508,2e-05,3.41635]
[1776492136523,42.66,77181.1,183.6,-0.02511,2e-05,3.41895]
[1776492136524,42.66,77181.1,183.6,-0.02511,2e-05,3.41895]
[1776492141963,42.65,77181.01,183.6,-0.02508,2e-05,3.41591]
[1776492149012,42.64,77181.04,183.6,-0.02506,2e-05,3.41335]
[1776492149136,42.64,77181.04,183.6,-0.02506,2e-05,3.41335]
[1776492163111,42.62,77182.65,183.6,-0.02496,2e-05,3.40165]
[1776492171167,42.62,77183.71,183.6,-0.02491,2e-05,3.39623]
[1776492177828,42.61,77184.94,183.6,-0.02487,2e-05,3.39145]
[1776492183092,42.61,77185.01,183.6,-0.02486,2e-05,3.39096]
[1776492188288,42.6,77181.59,183.6,-0.02492,2e-05,3.39659]
[1776492193323,42.59,77182.08,183.6,-0.02489,2e-05,3.39378]
[1776492201379,42.58,77181.05,183.6,-0.02489,2e-05,3.39403]
[1776492206414,42.58,77187.55,183.6,-0.02473,2e-05,3.37543]
[1776492211448,42.58,77188.69,183.6,-0.02467,2e-05,3.36836]
[1776492216483,42.57,77193.31,183.6,-0.02455,2e-05,3.35491]
[1776492221519,42.57,77205.93,183.6,-0.02425,2e-05,3.32088]
[1776492226557,42.56,77207.39,183.6,-0.02421,2e-05,3.31613]
[1776492231824,42.56,77207.75,183.6,-0.02419,2e-05,3.31444]
[1776492237633,42.56,77206.39,183.6,-0.02421,2e-05,3.31663]
[1776492243676,42.55,77206.42,183.6,-0.0242,2e-05,3.31533]
[1776492248711,42.55,77204.83,183.6,-0.02423,2e-05,3.31841]
[1776492253832,42.55,77205.99,183.6,-0.0242,2e-05,3.31497]
[1776492259197,42.54,77203.06,183.6,-0.02425,2e-05,3.32108]
[1776492264829,42.54,77202.38,183.6,-0.02426,2e-05,3.32123]
[1776492265392,42.54,77202.38,183.6,-0.02426,2e-05,3.32123]
[1776492265399,42.54,77202.38,183.6,-0.02426,2e-05,3.32123]
[1776492265492,42.54,77202.38,183.6,-0.02425,2e-05,3.321]
[1776492270870,42.54,77198.52,183.6,-0.02436,2e-05,3.33257]
[1776492273351,42.54,77197.21,183.6,-0.02437,2e-05,3.33388]
[1776492273892,42.54,77197.14,183.6,-0.02438,2e-05,3.33436]
[1776492280941,42.54,77197.86,183.6,-0.02434,2e-05,3.33078]
[1776492285975,42.53,77201.4,183.6,-0.02425,2e-05,3.32038]
[1776492291011,42.53,77203.12,183.6,-0.0242,2e-05,3.31479]
[1776492294672,42.53,77206.0,183.6,-0.02413,2e-05,3.30646]
[1776492294836,42.53,77206.0,183.6,-0.02413,2e-05,3.30646]
[1776492295056,42.53,77179.12,183.6,-0.02475,2e-05,3.37669]
[1776492296063,42.53,77152.36,183.6,-0.02538,2e-05,3.44749]
[1776492296406,42.53,77152.36,183.6,-0.02538,2e-05,3.44749]
[1776492297582,42.53,77151.4,183.6,-0.0254,2e-05,3.44973]
[1776492297945,42.53,77151.4,183.6,-0.0254,2e-05,3.44973]
[1776492298080,42.52,77153.29,183.6,-0.02535,2e-05,3.44378]
[1776492298685,42.52,77153.29,183.6,-0.02535,2e-05,3.44378]
[1776492299086,42.52,77157.18,183.6,-0.02525,2e-05,3.43296]
[1776492301873,42.52,77162.23,183.6,-0.02513,2e-05,3.41868]
[1776492307143,42.51,77164.5,183.6,-0.02505,2e-05,3.41041]
[1776492310829,42.51,77164.5,183.6,-0.02505,2e-05,3.40969]
[1776492316206,42.5,77163.76,183.6,-0.02504,2e-05,3.40916]
[1776492321242,42.5,77161.12,183.6,-0.02509,2e-05,3.41443]
[1776492326277,42.49,77160.37,183.6,-0.02509,2e-05,3.41466]
[1776492332319,42.48,77160.47,183.6,-0.02505,2e-05,3.40961]
[1776492337357,42.48,77149.81,183.6,-0.02529,2e-05,3.43631]
[1776492342393,42.47,77146.44,183.6,-0.02535,2e-05,3.44339]
[1776492348435,42.46,77139.49,183.6,-0.0255,2e-05,3.45961]
[1776492353470,42.46,77139.71,183.6,-0.02548,2e-05,3.45687]
[1776492359270,42.45,77139.62,183.6,-0.02546,2e-05,3.45542]
[1776492360519,42.45,77147.33,183.6,-0.02527,2e-05,3.43393]
[1776492366560,42.44,77154.18,183.6,-0.02509,2e-05,3.41317]
[1776492371596,42.43,77154.69,183.6,-0.02506,2e-05,3.41009]
[1776492375627,42.43,77170.81,183.6,-0.02467,2e-05,3.36619]
[1776492380662,42.43,77183.64,183.6,-0.02436,2e-05,3.33137]
[1776492383875,42.42,77185.96,183.6,-0.0243,2e-05,3.32493]
[1776492388720,42.42,77183.26,183.6,-0.02436,2e-05,3.33088]
[1776492393755,42.42,77176.07,183.6,-0.0245,2e-05,3.34599]
[1776492403825,42.41,77175.91,183.6,-0.02448,2e-05,3.34434]
[1776492408860,42.41,77175.34,183.6,-0.02449,2e-05,3.34487]
[1776492414901,42.4,77174.55,183.6,-0.02449,2e-05,3.3458]
[1776492419937,42.4,77174.71,183.6,-0.02448,2e-05,3.34447]
[1776492425978,42.4,77173.93,183.6,-0.02449,2e-05,3.34545]
[1776492433029,42.39,77173.56,183.6,-0.02449,2e-05,3.34519]
[1776492439071,42.39,77170.85,183.6,-0.02454,2e-05,3.35127]
[1776492445113,42.39,77169.47,183.6,-0.02457,2e-05,3.35383]
[1776492450148,42.38,77169.41,183.6,-0.02456,2e-05,3.35309]
[1776492455182,42.38,77169.53,183.6,-0.02453,2e-05,3.34919]
[1776492461225,42.38,77169.56,183.6,-0.02452,2e-05,3.34788]
[1776492466261,42.37,77169.16,183.6,-0.02452,2e-05,3.34803]
[1776492472414,42.37,77169.24,183.6,-0.02451,2e-05,3.34692]
[1776492478346,42.37,77169.57,183.6,-0.02449,2e-05,3.34478]
[1776492483382,42.36,77169.78,183.6,-0.02448,2e-05,3.34335]
[1776492493453,42.36,77169.78,183.6,-0.02446,2e-05,3.34162]
[1776492503523,42.35,77169.78,183.6,-0.02445,2e-05,3.33993]
[1776492508558,42.35,77166.92,183.6,-0.02451,2e-05,3.34659]
[1776492513594,42.35,77165.83,183.6,-0.02451,2e-05,3.34587]
[1776492518629,42.34,77166.27,183.6,-0.02449,2e-05,3.34384]
[1776492522817,42.34,77165.75,183.6,-0.0245,2e-05,3.34486]
[1776492524137,42.34,77165.65,183.6,-0.0245,2e-05,3.34477]
[1776492534741,42.33,77168.11,183.6,-0.02442,2e-05,3.33627]
[1776492540783,42.33,77170.71,183.6,-0.02436,2e-05,3.32857]
[1776492547832,42.33,77170.75,183.6,-0.02435,2e-05,3.32747]
[1776492552940,42.33,77180.76,183.6,-0.02411,2e-05,3.30079]
[1776492558908,42.32,77192.99,183.6,-0.02383,2e-05,3.26855]
[1776492565958,42.32,77192.93,183.6,-0.02382,2e-05,3.26832]
[1776492571012,42.32,77191.24,183.6,-0.02384,2e-05,3.26967]
[1776492576032,42.32,77190.74,183.6,-0.02385,2e-05,3.27064]
[1776492587123,42.32,77186.97,183.6,-0.02393,2e-05,3.27939]
[1776492592855,42.32,77186.97,183.6,-0.02393,2e-05,3.27939]
[1776492592922,42.32,77186.97,183.6,-0.02393,2e-05,3.27939]
[1776492593978,42.32,77186.97,183.6,-0.02392,2e-05,3.27892]
[1776492600215,42.31,77186.27,183.6,-0.02393,2e-05,3.28021]
[1776492605250,42.31,77186.47,183.6,-0.02393,2e-05,3.27933]
[1776492610285,42.31,77186.52,183.6,-0.02392,2e-05,3.27884]
[1776492620573,42.31,77186.52,183.6,-0.02392,2e-05,3.27884]
[1776492628725,42.31,77186.52,183.6,-0.02391,2e-05,3.27761]
[1776492629418,42.33,77188.7,183.6,-0.02392,2e-05,3.2784]
[1776492636467,42.42,77189.94,183.6,-0.02411,2e-05,3.30054]
[1776492642509,42.43,77189.9,183.6,-0.02415,2e-05,3.30436]
[1776492650167,42.43,77189.9,183.6,-0.02415,2e-05,3.30436]
[1776492655600,42.46,77190.43,183.6,-0.0242,2e-05,3.31077]
[1776492660024,42.47,77190.57,183.6,-0.02422,2e-05,3.31275]
[1776492661525,42.47,77190.57,183.6,-0.02422,2e-05,3.31275]
[1776492661642,42.47,77198.69,183.6,-0.02403,2e-05,3.29129]
[1776492668461,42.47,77201.88,183.6,-0.02395,2e-05,3.28245]
[1776492674733,42.46,77207.38,183.6,-0.02382,2e-05,3.26716]
[1776492677651,42.46,77207.73,183.6,-0.02381,2e-05,3.26615]
[1776492678125,42.46,77208.22,183.6,-0.0238,2e-05,3.26468]
[1776492682155,42.47,77215.16,183.6,-0.02365,2e-05,3.24817]
[1776492685336,42.47,77215.16,183.6,-0.02365,2e-05,3.24863]
[1776492690845,42.48,77215.48,183.6,-0.02368,2e-05,3.25186]
[1776492695880,42.49,77216.74,183.6,-0.02365,2e-05,3.2482]
[1776492701137,42.49,77216.7,183.6,-0.02367,2e-05,3.25008]
[1776492701175,42.5,77216.7,183.6,-0.02367,2e-05,3.25052]
[1776492706273,42.49,77218.45,183.6,-0.02363,2e-05,3.24566]
[1776492711992,42.49,77218.64,183.6,-0.02362,2e-05,3.24457]
[1776492718035,42.49,77219.25,183.6,-0.0236,2e-05,3.24255]
[1776492726091,42.49,77219.33,183.6,-0.0236,2e-05,3.24181]
[1776492730106,42.49,77219.33,183.6,-0.0236,2e-05,3.24181]
[1776492731226,42.49,77219.33,183.6,-0.0236,2e-05,3.24159]
[1776492737180,42.49,77219.83,183.6,-0.02358,2e-05,3.24]
[1776492742215,42.49,77220.68,183.6,-0.02356,2e-05,3.23767]
[1776492747250,42.49,77224.58,183.6,-0.02347,2e-05,3.22763]
[1776492752285,42.49,77228.98,183.6,-0.02336,2e-05,3.21382]
[1776492758327,42.49,77232.44,183.6,-0.02328,2e-05,3.20526]
[1776492763361,42.49,77236.39,183.6,-0.0232,2e-05,3.19554]
[1776492768508,42.49,77237.7,183.6,-0.02317,2e-05,3.19248]
[1776492772391,42.49,77239.67,183.6,-0.02313,2e-05,3.18779]
[1776492777468,42.49,77243.65,183.6,-0.02305,2e-05,3.17837]
[1776492782502,42.49,77240.51,183.6,-0.02312,2e-05,3.18674]
[1776492788545,42.5,77240.49,183.6,-0.02312,2e-05,3.18734]
[1776492793579,42.5,77240.38,183.6,-0.02313,2e-05,3.188]
[1776492798614,42.5,77238.73,183.6,-0.02317,2e-05,3.19251]
[1776492803698,42.5,77231.09,183.6,-0.02334,2e-05,3.21204]
[1776492809693,42.5,77221.16,183.6,-0.02356,2e-05,3.2373]
[1776492814728,42.5,77219.95,183.6,-0.02357,2e-05,3.23763]
[1776492822784,42.5,77222.21,183.6,-0.02352,2e-05,3.23163]
[1776492827819,42.5,77223.28,183.6,-0.02349,2e-05,3.22877]
[1776492832854,42.5,77222.99,183.6,-0.0235,2e-05,3.22937]
[1776492837888,42.5,77223.22,183.6,-0.02349,2e-05,3.22862]
[1776492842924,42.49,77221.94,183.6,-0.02352,2e-05,3.23169]
[1776492847959,42.49,77215.4,183.6,-0.02366,2e-05,3.24812]
[1776492852994,42.49,77213.9,183.6,-0.02369,2e-05,3.25154]
[1776492858188,42.49,77212.12,183.6,-0.02373,2e-05,3.25574]
[1776492864071,42.49,77205.51,183.6,-0.02387,2e-05,3.27198]
[1776492869106,42.49,77199.58,183.6,-0.024,2e-05,3.28662]
[1776492875148,42.48,77198.21,183.6,-0.02401,2e-05,3.28663]
[1776492880183,42.48,77194.13,183.6,-0.0241,2e-05,3.29645]
[1776492886225,42.48,77194.38,183.6,-0.02408,2e-05,3.29489]
[1776492891260,42.48,77199.67,183.6,-0.02395,2e-05,3.28048]
[1776492896294,42.47,77200.42,183.6,-0.02393,2e-05,3.27796]
[1776492902336,42.47,77200.11,183.6,-0.02393,2e-05,3.27806]
[1776492908379,42.47,77193.9,183.6,-0.02407,2e-05,3.29333]
[1776492915428,42.47,77192.59,183.6,-0.02409,2e-05,3.29569]
[1776492920463,42.46,77191.88,183.6,-0.0241,2e-05,3.29684]
[1776492925038,42.46,77191.85,183.6,-0.0241,2e-05,3.29636]
[1776492926125,42.46,77191.75,183.6,-0.0241,2e-05,3.29648]
[1776492932546,42.46,77191.86,183.6,-0.02407,2e-05,3.29257]
[1776492937587,42.46,77192.21,183.6,-0.02405,2e-05,3.29102]
[1776492943629,42.45,77194.03,183.6,-0.02401,2e-05,3.28558]
[1776492948669,42.45,77194.18,183.6,-0.024,2e-05,3.28461]
[1776492953702,42.45,77194.14,183.6,-0.02399,2e-05,3.28412]
[1776492954208,42.45,77194.14,183.6,-0.02399,2e-05,3.28412]
[1776492955457,42.45,77194.14,183.6,-0.02399,2e-05,3.284]
[1776492961630,42.45,77194.41,183.6,-0.02398,2e-05,3.28243]
[1776492961642,42.45,77194.41,183.6,-0.02398,2e-05,3.28243]
[1776492961759,42.44,77194.95,183.6,-0.02396,2e-05,3.28091]
[1776492968541,42.45,77194.98,183.6,-0.02397,2e-05,3.28166]
[1776492968809,42.45,77194.95,183.6,-0.02399,2e-05,3.28328]
[1776492976870,42.45,77194.84,183.6,-0.02398,2e-05,3.28261]
[1776492987947,42.45,77194.77,183.6,-0.02397,2e-05,3.2815]
[1776492999621,42.44,77194.78,183.6,-0.02397,2e-05,3.28136]
[1776493005225,42.44,77202.9,183.6,-0.02375,2e-05,3.25622]
[1776493010580,42.44,77203.38,183.6,-0.02374,2e-05,3.25463]
[1776493016145,42.44,77199.29,183.6,-0.02383,2e-05,3.26464]
[1776493023194,42.43,77199.01,183.6,-0.02383,2e-05,3.26471]
[1776493028228,42.43,77195.49,183.6,-0.0239,2e-05,3.27331]
[1776493034270,42.43,77194.83,183.6,-0.02391,2e-05,3.27439]
[1776493045021,42.43,77194.79,183.6,-0.02391,2e-05,3.27438]
[1776493050383,42.43,77188.9,183.6,-0.02403,2e-05,3.28799]
[1776493057024,42.42,77185.6,183.6,-0.02409,2e-05,3.29334]
[1776493063340,42.42,77185.61,183.6,-0.02408,2e-05,3.29235]
[1776493068509,42.42,77188.22,183.6,-0.02401,2e-05,3.28464]
[1776493073544,42.41,77189.66,183.6,-0.02397,2e-05,3.28027]
[1776493078579,42.41,77189.66,183.6,-0.02397,2e-05,3.27966]
[1776493083614,42.41,77189.66,183.6,-0.02396,2e-05,3.27902]
[1776493089656,42.41,77189.43,183.6,-0.02396,2e-05,3.27885]
[1776493095698,42.41,77189.14,183.6,-0.02396,2e-05,3.27882]
[1776493101740,42.4,77188.86,183.6,-0.02396,2e-05,3.27875]
[1776493107782,42.4,77186.22,183.6,-0.02401,2e-05,3.28476]
[1776493116846,42.4,77184.78,183.6,-0.02401,2e-05,3.28456]
[1776493121881,42.39,77184.88,183.6,-0.02401,2e-05,3.28359]
[1776493127923,42.39,77185.03,183.6,-0.02399,2e-05,3.28222]
[1776493132958,42.39,77184.85,183.6,-0.02399,2e-05,3.282]
[1776493137995,42.39,77184.59,183.6,-0.02399,2e-05,3.282]
[1776493143038,42.38,77184.59,183.6,-0.02399,2e-05,3.28133]
[1776493148080,42.38,77184.63,183.6,-0.02398,2e-05,3.28056]
[1776493153108,42.38,77184.7,183.6,-0.02397,2e-05,3.27973]
[1776493160157,42.38,77184.13,183.6,-0.02398,2e-05,3.28031]
[1776493165192,42.37,77183.85,183.6,-0.02398,2e-05,3.28039]
[1776493174254,42.37,77183.88,183.6,-0.02395,2e-05,3.2765]
[1776493179289,42.37,77182.78,183.6,-0.02397,2e-05,3.27875]
[1776493185332,42.37,77183.46,183.6,-0.02395,2e-05,3.27628]
[1776493190367,42.36,77183.32,183.6,-0.02395,2e-05,3.27607]
[1776493199431,42.36,77183.35,183.6,-0.02394,2e-05,3.27499]
[1776493209501,42.36,77174.85,183.6,-0.02412,2e-05,3.29596]
[1776493214536,42.35,77167.72,183.6,-0.02428,2e-05,3.31373]
[1776493219571,42.35,77167.61,183.6,-0.02428,2e-05,3.31318]
[1776493224606,42.35,77165.81,183.6,-0.02431,2e-05,3.31708]
[1776493229641,42.35,77162.76,183.6,-0.02437,2e-05,3.32423]
[1776493234676,42.34,77157.45,183.6,-0.02447,2e-05,3.3346]
[1776493239711,42.34,77159.2,183.6,-0.02442,2e-05,3.32914]
[1776493244746,42.34,77160.69,183.6,-0.02438,2e-05,3.32443]
[1776493249781,42.33,77159.63,183.6,-0.0244,2e-05,3.32644]
[1776493257837,42.33,77159.16,183.6,-0.0244,2e-05,3.32645]
[1776493262872,42.33,77159.39,183.6,-0.02439,2e-05,3.32511]
[1776493272942,42.32,77159.39,183.6,-0.02437,2e-05,3.32366]
[1776493286033,42.32,77159.39,183.6,-0.02436,2e-05,3.32174]
[1776493296103,42.31,77159.39,183.6,-0.02433,2e-05,3.31774]
[1776493301139,42.31,77168.25,183.6,-0.02412,2e-05,3.29401]
[1776493307180,42.31,77168.51,183.6,-0.02411,2e-05,3.29283]
[1776493312216,42.31,77166.64,183.6,-0.02415,2e-05,3.29725]
[1776493318258,42.31,77167.38,183.6,-0.02412,2e-05,3.29475]
[1776493323294,42.3,77167.17,183.6,-0.02413,2e-05,3.29483]
[1776493331349,42.3,77167.16,183.6,-0.02412,2e-05,3.2941]
[1776493336384,42.3,77167.54,183.6,-0.02411,2e-05,3.29263]
[1776493342425,42.3,77166.43,183.6,-0.02413,2e-05,3.29495]
[1776493348467,42.3,77166.17,183.6,-0.02413,2e-05,3.29503]
[1776493361260,42.29,77165.97,183.6,-0.02411,2e-05,3.29248]
[1776493362344,42.29,77165.97,183.6,-0.0241,2e-05,3.29162]
[1776493363454,42.29,77165.97,183.6,-0.0241,2e-05,3.29152]
[1776493369866,42.29,77165.97,183.6,-0.0241,2e-05,3.29143]
[1776493379688,42.29,77164.04,183.6,-0.02413,2e-05,3.29493]
[1776493384723,42.28,77163.36,183.6,-0.02414,2e-05,3.29621]
[1776493389758,42.28,77162.54,183.6,-0.02416,2e-05,3.29785]
[1776493392779,42.28,77145.92,183.6,-0.02454,2e-05,3.34104]
[1776493397814,42.28,77140.67,183.6,-0.02466,2e-05,3.35392]
[1776493402850,42.27,77139.74,183.6,-0.02467,2e-05,3.3554]
[1776493408892,42.27,77139.19,183.6,-0.02467,2e-05,3.35565]
[1776493413927,42.27,77138.63,183.6,-0.02466,2e-05,3.35337]
[1776493420975,42.26,77139.03,183.6,-0.02463,2e-05,3.35082]
[1776493423997,42.26,77138.96,183.6,-0.02463,2e-05,3.35036]
[1776493427018,42.26,77138.99,183.6,-0.02462,2e-05,3.34964]
[1776493432053,42.25,77141.97,183.6,-0.02455,2e-05,3.34072]
[1776493438095,42.25,77143.4,183.6,-0.0245,2e-05,3.33573]
[1776493444137,42.25,77143.45,183.6,-0.02449,2e-05,3.33439]
[1776493449172,42.24,77144.88,183.6,-0.02445,2e-05,3.32961]
[1776493454208,42.24,77139.82,183.6,-0.02456,2e-05,3.34194]
[1776493459243,42.24,77140.27,183.6,-0.02453,2e-05,3.33943]
[1776493464277,42.23,77140.31,183.6,-0.02452,2e-05,3.33825]
[1776493468566,42.23,77140.26,183.6,-0.02452,2e-05,3.33774]
[1776493469313,42.23,77140.14,183.6,-0.02453,2e-05,3.3384]
[1776493475355,42.24,77137.39,183.6,-0.0246,2e-05,3.34633]
[1776493478902,42.25,77135.63,183.6,-0.02466,2e-05,3.35261]
[1776493479384,42.25,77136.09,183.6,-0.02466,2e-05,3.35247]
[1776493480631,42.25,77136.03,183.6,-0.02467,2e-05,3.35371]
[1776493481397,42.26,77134.7,183.6,-0.0247,2e-05,3.35777]
[1776493486437,42.26,77131.2,183.6,-0.02481,2e-05,3.36966]
[1776493489967,42.27,77131.12,183.6,-0.02482,2e-05,3.37142]
[1776493494801,42.29,77131.12,183.6,-0.02487,2e-05,3.37668]
[1776493502550,42.31,77131.07,183.6,-0.02494,2e-05,3.38515]
[1776493508921,42.31,77131.07,183.6,-0.02494,2e-05,3.38515]
[1776493514634,42.36,77130.6,183.6,-0.02506,2e-05,3.39874]
[1776493518491,42.36,77128.39,183.6,-0.02513,2e-05,3.40666]
[1776493518662,42.37,77125.86,183.6,-0.02521,2e-05,3.41541]
[1776493523697,42.38,77127.35,183.6,-0.0252,2e-05,3.41367]
[1776493528731,42.38,77126.85,183.6,-0.02523,2e-05,3.41726]
[1776493535781,42.39,77126.48,183.6,-0.02525,2e-05,3.41864]
[1776493537795,42.4,77109.29,183.6,-0.02567,2e-05,3.46574]
[1776493542831,42.4,77105.15,183.6,-0.02578,2e-05,3.47868]
[1776493546720,42.41,77093.28,183.6,-0.02608,2e-05,3.51187]
[1776493546859,42.41,77092.97,183.6,-0.02609,2e-05,3.51301]
[1776493551894,42.42,77088.39,183.6,-0.02624,2e-05,3.52964]
[1776493556238,42.42,77088.29,183.6,-0.02625,2e-05,3.53072]
[1776493561964,42.45,77089.24,183.6,-0.02629,2e-05,3.53536]
[1776493568009,42.46,77089.28,183.6,-0.02634,2e-05,3.54008]
[1776493573042,42.47,77090.24,183.6,-0.02635,2e-05,3.54146]
[1776493574418,42.47,77090.24,183.6,-0.02635,2e-05,3.54146]
[1776493576165,42.48,77096.53,183.6,-0.02621,2e-05,3.52587]
[1776493576252,42.48,77098.43,183.6,-0.02617,2e-05,3.52138]
[1776493586136,42.49,77099.12,183.6,-0.02616,2e-05,3.52095]
[1776493587563,42.49,77099.12,183.6,-0.02616,2e-05,3.52095]
[1776493587570,42.49,77103.27,183.6,-0.02606,2e-05,3.50995]
[1776493593185,42.48,77104.32,183.6,-0.026,2e-05,3.50193]
[1776493598220,42.47,77107.63,183.6,-0.02589,2e-05,3.49064]
[1776493603256,42.47,77110.54,183.6,-0.0258,2e-05,3.4805]
[1776493609301,42.46,77110.57,183.6,-0.02578,2e-05,3.47778]
[1776493614607,42.45,77110.72,183.6,-0.02576,2e-05,3.47563]
[1776493619677,42.44,77115.0,183.6,-0.02563,2e-05,3.46152]
[1776493628434,42.43,77116.73,183.6,-0.02556,2e-05,3.45314]
[1776493635483,42.42,77117.26,183.6,-0.02552,2e-05,3.44843]
[1776493639415,42.42,77118.04,183.6,-0.02549,2e-05,3.44511]
[1776493639511,42.41,77118.0,183.6,-0.02549,2e-05,3.44481]
[1776493644545,42.41,77118.7,183.6,-0.02547,2e-05,3.44298]
[1776493648222,42.41,77118.43,183.6,-0.02548,2e-05,3.44374]
[1776493648226,42.41,77118.43,183.6,-0.02548,2e-05,3.44374]
[1776493648574,42.41,77118.53,183.6,-0.02547,2e-05,3.44306]
[1776493655211,42.41,77118.45,183.6,-0.02544,2e-05,3.4393]
[1776493655212,42.41,77118.45,183.6,-0.02544,2e-05,3.4393]
[1776493657262,42.41,77118.45,183.6,-0.02543,2e-05,3.43808]
[1776493660613,42.4,77118.45,183.6,-0.02542,2e-05,3.43728]
[1776493661666,42.4,77118.45,183.6,-0.02541,2e-05,3.43569]
[1776493666702,42.4,77118.84,183.6,-0.0254,2e-05,3.43471]
[1776493671738,42.4,77118.54,183.6,-0.02541,2e-05,3.43558]
[1776493678787,42.4,77118.41,183.6,-0.02541,2e-05,3.43598]
[1776493684829,42.4,77118.78,183.6,-0.0254,2e-05,3.43504]
[1776493690871,42.4,77118.51,183.6,-0.02541,2e-05,3.43579]
[1776493696914,42.4,77118.59,183.6,-0.02541,2e-05,3.4356]
[1776493701952,42.4,77121.29,183.6,-0.02534,2e-05,3.42837]
[1776493706988,42.4,77121.56,183.6,-0.02534,2e-05,3.42773]
[1776493712023,42.4,77126.17,183.6,-0.02521,2e-05,3.41276]
[1776493720078,42.4,77126.21,183.6,-0.02521,2e-05,3.413]
[1776493725114,42.4,77126.51,183.6,-0.02521,2e-05,3.41241]
[1776493730148,42.4,77126.76,183.6,-0.0252,2e-05,3.41195]
[1776493736191,42.4,77126.51,183.6,-0.02521,2e-05,3.41286]
[1776493741558,42.4,77126.81,183.6,-0.0252,2e-05,3.41221]
[1776493752303,42.4,77126.77,183.6,-0.02521,2e-05,3.41279]
[1776493758345,42.4,77126.92,183.6,-0.02521,2e-05,3.41261]
[1776493763381,42.41,77127.33,183.6,-0.0252,2e-05,3.4117]
[1776493768391,42.41,77127.94,183.6,-0.02519,2e-05,3.41024]
[1776493768493,42.41,77127.94,183.6,-0.02519,2e-05,3.41029]
[1776493769876,42.41,77127.94,183.6,-0.02519,2e-05,3.41029]
[1776493770430,42.41,77132.32,183.6,-0.02509,2e-05,3.39978]
[1776493776472,42.41,77135.5,183.6,-0.025,2e-05,3.38906]
[1776493781507,42.41,77135.5,183.6,-0.02501,2e-05,3.38949]
[1776493786542,42.41,77133.39,183.6,-0.02506,2e-05,3.39553]
[1776493791577,42.42,77130.59,183.6,-0.02513,2e-05,3.40334]
[1776493797618,42.42,77130.01,183.6,-0.02515,2e-05,3.40535]
[1776493803663,42.42,77119.46,183.6,-0.0254,2e-05,3.43378]
[1776493808698,42.42,77118.18,183.6,-0.02543,2e-05,3.43734]
[1776493814740,42.42,77118.05,183.6,-0.02544,2e-05,3.43784]
[1776493819775,42.42,77118.7,183.6,-0.02542,2e-05,3.43623]
[1776493826824,42.42,77120.35,183.6,-0.02539,2e-05,3.43202]
[1776493831859,42.42,77120.27,183.6,-0.02537,2e-05,3.42968]
[1776493837673,42.42,77120.38,183.6,-0.02537,2e-05,3.42955]
[1776493843943,42.42,77120.31,183.6,-0.02537,2e-05,3.43006]
[1776493848977,42.42,77128.08,183.6,-0.02519,2e-05,3.40957]
[1776493854013,42.42,77135.89,183.6,-0.02501,2e-05,3.38923]
[1776493859049,42.43,77133.59,183.6,-0.02507,2e-05,3.39588]
[1776493864084,42.43,77125.21,183.6,-0.02527,2e-05,3.41859]
[1776493869119,42.43,77126.02,183.6,-0.02525,2e-05,3.41672]
[1776493874154,42.43,77126.31,183.6,-0.02525,2e-05,3.41626]
[1776493879188,42.43,77126.04,183.6,-0.02526,2e-05,3.41731]
[1776493884224,42.43,77125.86,183.6,-0.02527,2e-05,3.41812]
[1776493891274,42.43,77125.77,183.6,-0.02525,2e-05,3.41608]
[1776493899329,42.44,77125.34,183.6,-0.02527,2e-05,3.4178]
[1776493905371,42.44,77125.37,183.6,-0.02527,2e-05,3.41815]
[1776493910405,42.44,77125.55,183.6,-0.02527,2e-05,3.41803]
[1776493915441,42.44,77125.37,183.6,-0.02528,2e-05,3.41888]
[1776493923497,42.44,77125.09,183.6,-0.02529,2e-05,3.42021]
[1776493933567,42.44,77125.27,183.6,-0.02529,2e-05,3.42044]
[1776493938602,42.44,77125.0,183.6,-0.0253,2e-05,3.42153]
[1776493943637,42.45,77125.61,183.6,-0.02529,2e-05,3.42026]
[1776493949678,42.45,77125.99,183.6,-0.02529,2e-05,3.41968]
[1776493961764,42.45,77125.81,183.6,-0.02528,2e-05,3.41834]
[1776493972841,42.45,77125.85,183.6,-0.02529,2e-05,3.41915]
[1776493978883,42.45,77125.85,183.6,-0.02529,2e-05,3.41959]
[1776493982058,42.45,77125.85,183.6,-0.02529,2e-05,3.41959]
[1776493982074,42.45,77125.85,183.6,-0.02529,2e-05,3.41959]
[1776493982130,42.45,77125.85,183.6,-0.02529,2e-05,3.41959]
[1776493982911,42.45,77131.78,183.6,-0.02515,2e-05,3.40364]
[1776493984930,42.45,77136.64,183.6,-0.02503,2e-05,3.3904]
[1776493984978,42.45,77138.16,183.6,-0.02499,2e-05,3.38607]
[1776493994995,42.47,77139.81,183.6,-0.02499,2e-05,3.38659]
[1776494000030,42.48,77140.55,183.6,-0.025,2e-05,3.38702]
[1776494005065,42.48,77140.48,183.6,-0.02502,2e-05,3.38957]
[1776494012860,42.49,77140.48,183.6,-0.02503,2e-05,3.39097]
[1776494018155,42.5,77138.85,183.6,-0.02509,2e-05,3.39713]
[1776494023190,42.51,77138.42,183.6,-0.02512,2e-05,3.40048]
[1776494030197,42.52,77138.03,183.6,-0.02514,2e-05,3.40283]
[1776494036281,42.53,77138.29,183.6,-0.02517,2e-05,3.40643]
[1776494043331,42.54,77137.82,183.6,-0.02521,2e-05,3.41062]
[1776494048366,42.55,77137.86,183.6,-0.02523,2e-05,3.41257]
[1776494056422,42.56,77138.13,183.6,-0.02525,2e-05,3.41512]
[1776494065485,42.57,77138.49,183.6,-0.02527,2e-05,3.41778]
[1776494072534,42.58,77137.66,183.6,-0.0253,2e-05,3.42001]
[1776494082603,42.59,77137.52,183.6,-0.02534,2e-05,3.42427]
[1776494087639,42.6,77136.86,183.6,-0.02537,2e-05,3.42794]
[1776494093710,42.6,77136.86,183.6,-0.02538,2e-05,3.42907]
[1776494101737,42.62,77148.09,183.6,-0.02515,2e-05,3.40327]
[1776494106771,42.62,77156.29,183.6,-0.02497,2e-05,3.38376]
[1776494111807,42.63,77159.48,183.6,-0.02492,2e-05,3.37764]
[1776494117064,42.63,77159.23,183.6,-0.02493,2e-05,3.37877]
[1776494117143,42.64,77159.23,183.6,-0.02495,2e-05,3.38108]
[1776494122893,42.63,77160.53,183.6,-0.0249,2e-05,3.37606]
[1776494125328,42.63,77161.38,183.6,-0.02488,2e-05,3.37319]
[1776494125915,42.63,77162.75,183.6,-0.02484,2e-05,3.36928]
[1776494131957,42.64,77163.19,183.6,-0.02484,2e-05,3.3687]
[1776494139789,42.65,77163.22,183.6,-0.02486,2e-05,3.3705]
[1776494139820,42.65,77163.22,183.6,-0.02486,2e-05,3.3705]
[1776494139866,42.65,77163.22,183.6,-0.02487,2e-05,3.3719]
[1776494150085,42.64,77165.31,183.6,-0.02479,2e-05,3.36305]
[1776494155120,42.64,77165.2,183.6,-0.02478,2e-05,3.36182]
[1776494157457,42.64,77165.2,183.6,-0.02478,2e-05,3.36182]
[1776494166197,42.63,77167.44,183.6,-0.0247,2e-05,3.3527]
[1776494170794,42.62,77167.96,183.6,-0.02468,2e-05,3.35047]
[1776494170894,42.62,77167.93,183.6,-0.02468,2e-05,3.35026]
[1776494172140,42.62,77167.93,183.6,-0.02468,2e-05,3.35026]
[1776494172239,42.62,77167.92,183.6,-0.02468,2e-05,3.35079]
[1776494178281,42.62,77167.68,183.6,-0.02467,2e-05,3.34969]
[1776494192379,42.6,77167.5,183.6,-0.02462,2e-05,3.34343]
[1776494197414,42.6,77167.64,183.6,-0.02461,2e-05,3.34167]
[1776494202449,42.6,77167.71,183.6,-0.02459,2e-05,3.3401]
[1776494207484,42.59,77159.77,183.6,-0.02477,2e-05,3.35949]
[1776494212518,42.58,77157.7,183.6,-0.0248,2e-05,3.36339]
[1776494219568,42.58,77157.3,183.6,-0.02479,2e-05,3.36228]
[1776494224603,42.57,77156.04,183.6,-0.02481,2e-05,3.36408]
[1776494234673,42.56,77151.34,183.6,-0.02489,2e-05,3.37343]
[1776494239876,42.56,77138.97,183.6,-0.02517,2e-05,3.40483]
[1776494245749,42.55,77138.27,183.6,-0.02517,2e-05,3.40406]
[1776494249255,42.55,77136.61,183.6,-0.0252,2e-05,3.40773]
[1776494249778,42.54,77136.68,183.6,-0.02519,2e-05,3.40679]
[1776494253334,42.55,77136.78,183.6,-0.02518,2e-05,3.40501]
[1776494253806,42.55,77137.61,183.6,-0.02517,2e-05,3.40322]
[1776494257639,42.56,77138.83,183.6,-0.02516,2e-05,3.40285]
[1776494257834,42.56,77140.8,183.6,-0.02512,2e-05,3.39857]
[1776494262876,42.57,77141.43,183.6,-0.02513,2e-05,3.39901]
[1776494267911,42.58,77141.81,183.6,-0.02514,2e-05,3.40011]
[1776494271961,42.58,77141.81,183.6,-0.02515,2e-05,3.40136]
[1776494272051,42.58,77141.81,183.6,-0.02515,2e-05,3.40178]
[1776494278780,42.58,77142.99,183.6,-0.02511,2e-05,3.39763]
[1776494278818,42.58,77142.99,183.6,-0.02511,2e-05,3.39763]
[1776494278853,42.58,77142.99,183.6,-0.02511,2e-05,3.39763]
[1776494279841,42.58,77142.99,183.6,-0.02511,2e-05,3.39691]
[1776494280248,42.58,77142.99,183.6,-0.02511,2e-05,3.39691]
[1776494280285,42.57,77142.95,183.6,-0.0251,2e-05,3.39631]
[1776494287249,42.58,77142.62,183.6,-0.02513,2e-05,3.3993]
[1776494293914,42.58,77142.62,183.6,-0.02514,2e-05,3.40014]
[1776494296553,42.59,77142.62,183.6,-0.02516,2e-05,3.40307]
[1776494296956,42.59,77142.62,183.6,-0.02516,2e-05,3.40307]
[1776494297057,42.6,77142.62,183.6,-0.02517,2e-05,3.40389]
[1776494297383,42.6,77142.62,183.6,-0.02517,2e-05,3.40389]
[1776494297484,42.6,77142.62,183.6,-0.02518,2e-05,3.40485]
[1776494298809,42.6,77142.62,183.6,-0.02518,2e-05,3.40485]
[1776494298897,42.6,77142.62,183.6,-0.02518,2e-05,3.40526]
[1776494304163,42.59,77143.44,183.6,-0.02514,2e-05,3.40086]
[1776494311406,42.59,77143.85,183.6,-0.02513,2e-05,3.39905]
[1776494321283,42.57,77147.58,183.6,-0.02497,2e-05,3.38125]
[1776494326318,42.57,77147.23,183.6,-0.02497,2e-05,3.38055]
[1776494331354,42.56,77147.43,183.6,-0.02495,2e-05,3.37843]
[1776494337876,42.56,77148.66,183.6,-0.02491,2e-05,3.37393]
[1776494342007,42.55,77154.59,183.6,-0.02476,2e-05,3.3568]
[1776494342037,42.55,77158.06,183.6,-0.02467,2e-05,3.3474]
[1776494343086,42.55,77158.06,183.6,-0.02467,2e-05,3.3474]
[1776494343187,42.55,77159.68,183.6,-0.02464,2e-05,3.34372]
[1776494345113,42.55,77159.89,183.6,-0.02463,2e-05,3.34317]
[1776494345121,42.55,77160.0,183.6,-0.02463,2e-05,3.34264]
[1776494350487,42.56,77160.21,183.6,-0.02464,2e-05,3.34331]
[1776494352168,42.56,77160.21,183.6,-0.02464,2e-05,3.34331]
[1776494352269,42.56,77160.21,183.6,-0.02464,2e-05,3.34389]
[1776494354090,42.56,77160.42,183.6,-0.02464,2e-05,3.34334]
[1776494354191,42.56,77161.11,183.6,-0.02462,2e-05,3.34128]
[1776494359278,42.56,77161.46,183.6,-0.02461,2e-05,3.34012]
[1776494367606,42.57,77161.49,183.6,-0.02464,2e-05,3.3439]
[1776494373832,42.57,77161.48,183.6,-0.02464,2e-05,3.34423]
[1776494382854,42.58,77160.62,183.6,-0.02467,2e-05,3.34642]
[1776494386147,42.59,77160.66,183.6,-0.02468,2e-05,3.34808]
[1776494391775,42.59,77160.86,183.6,-0.0247,2e-05,3.3499]
[1776494395491,42.6,77160.72,183.6,-0.02471,2e-05,3.35085]
[1776494396033,42.6,77160.72,183.6,-0.02471,2e-05,3.35085]
[1776494396099,42.6,77144.99,183.6,-0.02508,2e-05,3.39293]
[1776494397121,42.6,77144.99,183.6,-0.02508,2e-05,3.39293]
[1776494397178,42.6,77126.15,183.6,-0.02554,2e-05,3.44335]
[1776494398088,42.6,77126.15,183.6,-0.02554,2e-05,3.44335]
[1776494401574,42.6,77124.2,183.6,-0.02559,2e-05,3.44907]
[1776494405094,42.6,77124.9,183.6,-0.02557,2e-05,3.44755]
[1776494405473,42.6,77128.47,183.6,-0.02549,2e-05,3.4381]
[1776494405874,42.6,77133.46,183.6,-0.02537,2e-05,3.42491]
[1776494407563,42.6,77137.93,183.6,-0.02526,2e-05,3.41261]
[1776494410340,42.6,77149.84,183.6,-0.02497,2e-05,3.38035]
[1776494410413,42.6,77148.53,183.6,-0.025,2e-05,3.3832]
[1776494416774,42.6,77147.56,183.6,-0.02503,2e-05,3.38763]
[1776494420606,42.61,77147.59,183.6,-0.02505,2e-05,3.38983]
[1776494420703,42.61,77147.59,183.6,-0.02506,2e-05,3.39028]
[1776494421997,42.61,77147.59,183.6,-0.02506,2e-05,3.39028]
[1776494422097,42.61,77147.59,183.6,-0.02506,2e-05,3.38995]
[1776494428029,42.62,77146.86,183.6,-0.02508,2e-05,3.39309]
[1776494430931,42.62,77146.79,183.6,-0.02509,2e-05,3.39366]
[1776494431050,42.62,77146.51,183.6,-0.02508,2e-05,3.39186]
[1776494436084,42.63,77146.5,183.6,-0.02512,2e-05,3.39672]
[1776494442127,42.65,77144.44,183.6,-0.02522,2e-05,3.40789]
[1776494447174,42.67,77140.0,183.6,-0.02537,2e-05,3.42431]
[1776494452209,42.68,77139.71,183.6,-0.02541,2e-05,3.4296]
[1776494457243,42.7,77136.27,183.6,-0.02554,2e-05,3.44325]
[1776494463285,42.72,77136.36,183.6,-0.02558,2e-05,3.44826]
[1776494468321,42.73,77138.5,183.6,-0.02557,2e-05,3.44774]
[1776494473356,42.75,77140.94,183.6,-0.02555,2e-05,3.44562]
[1776494478391,42.76,77140.84,183.6,-0.0256,2e-05,3.45024]
[1776494483426,42.78,77140.72,183.6,-0.02564,2e-05,3.45486]
[1776494488444,42.79,77141.43,183.6,-0.02565,2e-05,3.45638]
[1776494493501,42.8,77141.58,183.6,-0.02567,2e-05,3.4583]
[1776494493879,42.8,77141.58,183.6,-0.02567,2e-05,3.4583]
[1776494495794,42.81,77141.1,183.6,-0.0257,2e-05,3.46129]
[1776494501557,42.83,77141.25,183.6,-0.02574,2e-05,3.46595]
[1776494506584,42.84,77141.18,183.6,-0.02578,2e-05,3.47031]
[1776494511628,42.85,77141.23,183.6,-0.02581,2e-05,3.47431]
[1776494516357,42.86,77140.91,183.6,-0.02584,2e-05,3.47763]
[1776494521698,42.88,77143.98,183.6,-0.02582,2e-05,3.47511]
[1776494526807,42.89,77149.87,183.6,-0.02571,2e-05,3.46266]
[1776494532212,42.91,77149.94,183.6,-0.02574,2e-05,3.46667]
[1776494536239,42.92,77150.36,183.6,-0.02576,2e-05,3.46887]
[1776494536244,42.92,77150.25,183.6,-0.02577,2e-05,3.47]
[1776494541840,42.92,77151.54,183.6,-0.02575,2e-05,3.4676]
[1776494543905,42.92,77151.54,183.6,-0.02575,2e-05,3.4676]
[1776494552917,42.93,77161.83,183.6,-0.02549,2e-05,3.4383]
[1776494558960,42.93,77162.42,183.6,-0.02548,2e-05,3.43725]
[1776494563994,42.93,77162.49,183.6,-0.02548,2e-05,3.43748]
[1776494569030,42.93,77163.41,183.6,-0.02547,2e-05,3.43545]
[1776494575074,42.93,77163.6,183.6,-0.02547,2e-05,3.43553]
[1776494583130,42.94,77163.68,183.6,-0.02547,2e-05,3.43614]
[1776494588165,42.94,77162.8,183.6,-0.0255,2e-05,3.43905]
[1776494593200,42.94,77160.54,183.6,-0.02556,2e-05,3.44563]
[1776494598238,42.94,77157.2,183.6,-0.02564,2e-05,3.45504]
[1776494603272,42.94,77159.34,183.6,-0.0256,2e-05,3.44988]
[1776494608307,42.94,77159.42,183.6,-0.0256,2e-05,3.45025]
[1776494613344,42.95,77159.94,183.6,-0.02557,2e-05,3.4467]
[1776494618379,42.95,77160.3,183.6,-0.02557,2e-05,3.44638]
[1776494623413,42.95,77162.59,183.6,-0.02552,2e-05,3.44098]
[1776494628452,42.95,77170.2,183.6,-0.02535,2e-05,3.42157]
[1776494635501,42.96,77171.66,183.6,-0.02532,2e-05,3.41911]
[1776494642349,42.96,77171.62,183.6,-0.02533,2e-05,3.41989]
[1776494642378,42.96,77171.62,183.6,-0.02533,2e-05,3.41989]
[1776494643815,42.96,77171.62,183.6,-0.02534,2e-05,3.42054]
[1776494649599,42.97,77171.62,183.6,-0.02535,2e-05,3.42151]
[1776494658661,42.97,77170.44,183.6,-0.02538,2e-05,3.42597]
[1776494664704,42.97,77170.4,183.6,-0.02539,2e-05,3.42694]
[1776494669740,42.98,77168.38,183.6,-0.02545,2e-05,3.43297]
[1776494674775,42.98,77169.17,183.6,-0.02542,2e-05,3.42877]
[1776494679811,42.98,77169.77,183.6,-0.02541,2e-05,3.42786]
[1776494684846,42.98,77170.09,183.6,-0.02541,2e-05,3.42771]
[1776494689880,42.98,77170.34,183.6,-0.02541,2e-05,3.42773]
[1776494692016,42.99,77170.26,183.6,-0.02541,2e-05,3.42808]
[1776494698503,42.99,77170.44,183.6,-0.02541,2e-05,3.42841]
[1776494698538,42.99,77170.44,183.6,-0.02541,2e-05,3.42841]
[1776494699667,42.99,77170.55,183.6,-0.02541,2e-05,3.42838]
[1776494705993,42.99,77170.41,183.6,-0.02542,2e-05,3.42968]
[1776494709092,42.99,77172.01,183.6,-0.02539,2e-05,3.42571]
[1776494713856,42.99,77172.29,183.6,-0.02538,2e-05,3.42539]
[1776494714049,43.0,77172.84,183.6,-0.02537,2e-05,3.42435]
[1776494720091,42.99,77172.8,183.6,-0.02535,2e-05,3.42206]
[1776494725125,42.98,77172.69,183.6,-0.02534,2e-05,3.42036]
[1776494733182,42.97,77172.37,183.6,-0.0253,2e-05,3.41531]
[1776494738217,42.96,77171.35,183.6,-0.02531,2e-05,3.41605]
[1776494743252,42.96,77169.95,183.6,-0.02532,2e-05,3.41778]
[1776494749478,42.95,77170.06,183.6,-0.02531,2e-05,3.41593]
[1776494756506,42.94,77170.08,183.6,-0.02528,2e-05,3.41242]
[1776494761541,42.93,77179.19,183.6,-0.02504,2e-05,3.38656]
[1776494764153,42.93,77183.18,183.6,-0.02494,2e-05,3.37539]
[1776494764562,42.93,77183.39,183.6,-0.02494,2e-05,3.37453]
[1776494769597,42.93,77183.11,183.6,-0.02495,2e-05,3.37638]
[1776494771195,42.93,77183.11,183.6,-0.02495,2e-05,3.37638]
[1776494772296,42.94,77183.11,183.6,-0.02496,2e-05,3.37682]
[1776494772586,42.94,77183.11,183.6,-0.02496,2e-05,3.37682]
[1776494777653,42.94,77184.41,183.6,-0.02494,2e-05,3.3747]
[1776494782688,42.94,77178.62,183.6,-0.02508,2e-05,3.39113]
[1776494783114,42.94,77178.62,183.6,-0.02508,2e-05,3.39113]
[1776494791142,42.95,77179.99,183.6,-0.02506,2e-05,3.38884]
[1776494794577,42.95,77179.45,183.6,-0.02506,2e-05,3.38827]
[1776494799812,42.96,77183.63,183.6,-0.02498,2e-05,3.37849]
[1776494804846,42.96,77183.88,183.6,-0.02498,2e-05,3.37885]
[1776494813232,42.96,77183.88,183.6,-0.02498,2e-05,3.37885]
[1776494813235,42.96,77183.88,183.6,-0.02498,2e-05,3.37885]
[1776494814592,42.96,77183.88,183.6,-0.02499,2e-05,3.38045]
[1776494817925,42.97,77187.31,183.6,-0.02492,2e-05,3.37225]
[1776494818662,42.97,77187.31,183.6,-0.02492,2e-05,3.37225]
[1776494823984,42.97,77181.36,183.6,-0.02507,2e-05,3.38929]
[1776494829022,42.97,77180.98,183.6,-0.02509,2e-05,3.39117]
[1776494832717,42.98,77180.45,183.6,-0.0251,2e-05,3.39274]
[1776494840099,42.98,77179.13,183.6,-0.02515,2e-05,3.39791]
[1776494844899,42.98,77179.24,183.6,-0.02515,2e-05,3.39829]
[1776494858226,42.99,77179.31,183.6,-0.02515,2e-05,3.39772]
[1776494863261,42.99,77179.17,183.6,-0.02516,2e-05,3.39895]
[1776494877301,43.0,77179.1,183.6,-0.02517,2e-05,3.39983]
[1776494877313,43.0,77179.1,183.6,-0.02517,2e-05,3.39983]
[1776494878361,43.0,77179.1,183.6,-0.02519,2e-05,3.40156]
[1776494884409,43.01,77173.9,183.6,-0.02532,2e-05,3.41646]
[1776494891862,43.01,77172.43,183.6,-0.02536,2e-05,3.42079]
[1776494898508,43.01,77170.82,183.6,-0.02541,2e-05,3.42663]
[1776494902684,43.01,77170.82,183.6,-0.02541,2e-05,3.42663]
[1776494909585,43.02,77162.42,183.6,-0.02562,2e-05,3.45028]
[1776494911770,43.02,77162.28,183.6,-0.02563,2e-05,3.45076]
[1776494915626,43.02,77160.56,183.6,-0.02566,2e-05,3.45313]
[1776494917641,43.02,77150.39,183.6,-0.0259,2e-05,3.48047]
[1776494920199,43.02,77150.35,183.6,-0.0259,2e-05,3.48064]
[1776494920375,43.02,77150.35,183.6,-0.0259,2e-05,3.48077]
[1776494925697,43.03,77146.69,183.6,-0.02603,2e-05,3.49478]
[1776494930731,43.05,77151.29,183.6,-0.02596,2e-05,3.48656]
[1776494935767,43.06,77153.16,183.6,-0.02595,2e-05,3.48573]
[1776494943823,43.08,77154.21,183.6,-0.02598,2e-05,3.48962]
[1776494951880,43.11,77153.95,183.6,-0.02605,2e-05,3.49774]
[1776494956915,43.12,77152.62,183.6,-0.02612,2e-05,3.50537]
[1776494963258,43.13,77152.19,183.6,-0.02615,2e-05,3.50893]
[1776494970008,43.16,77151.8,183.6,-0.02624,2e-05,3.51792]
[1776494978062,43.18,77151.26,183.6,-0.02628,2e-05,3.52285]
[1776494984105,43.19,77151.3,183.6,-0.02633,2e-05,3.52741]
[1776494990146,43.21,77151.55,183.6,-0.02636,2e-05,3.53134]
[1776494995181,43.22,77151.4,183.6,-0.0264,2e-05,3.53555]
[1776495000217,43.23,77151.48,183.6,-0.02643,2e-05,3.53911]
[1776495008274,43.25,77151.48,183.6,-0.02648,2e-05,3.54506]
[1776495015322,43.27,77151.48,183.6,-0.02653,2e-05,3.55017]
[1776495020358,43.28,77150.4,183.6,-0.02659,2e-05,3.55667]
[1776495026400,43.3,77150.71,183.6,-0.02662,2e-05,3.56007]
[1776495031434,43.31,77151.01,183.6,-0.02662,2e-05,3.55992]
[1776495036470,43.32,77151.08,183.6,-0.02665,2e-05,3.56321]
[1776495042460,43.33,77151.12,183.6,-0.02668,2e-05,3.56654]
[1776495050110,43.35,77151.18,183.6,-0.02673,2e-05,3.57182]
[1776495053579,43.36,77161.9,183.6,-0.02648,2e-05,3.54492]
[1776495057606,43.37,77162.67,183.6,-0.02649,2e-05,3.54571]
[1776495062096,43.37,77166.91,183.6,-0.02641,2e-05,3.53645]
[1776495066684,43.39,77151.7,183.6,-0.02682,2e-05,3.58226]
[1776495071718,43.4,77149.78,183.6,-0.0269,2e-05,3.59061]
[1776495072130,43.4,77149.78,183.6,-0.0269,2e-05,3.59061]
[1776495077761,43.41,77147.28,183.6,-0.02699,2e-05,3.60109]
[1776495082795,43.42,77146.1,183.6,-0.02705,2e-05,3.60725]
[1776495087831,43.43,77146.58,183.6,-0.02706,2e-05,3.60888]
[1776495092866,43.44,77146.5,183.6,-0.02707,2e-05,3.60915]
[1776495098908,43.45,77146.49,183.6,-0.0271,2e-05,3.61265]
[1776495109986,43.47,77147.63,183.6,-0.02713,2e-05,3.61582]
[1776495116028,43.48,77149.38,183.6,-0.02712,2e-05,3.61452]
[1776495123077,43.5,77147.78,183.6,-0.0272,2e-05,3.62345]
[1776495131133,43.51,77147.74,183.6,-0.02724,2e-05,3.62807]
[1776495138815,43.51,77147.74,183.6,-0.02724,2e-05,3.62807]
[1776495146238,43.54,77144.54,183.6,-0.0274,3e-05,3.64515]
[1776495151273,43.55,77141.72,183.6,-0.02747,3e-05,3.65263]
[1776495156309,43.56,77143.51,183.6,-0.02745,3e-05,3.65033]
[1776495163358,43.57,77143.61,183.6,-0.02748,3e-05,3.65369]
[1776495168392,43.58,77141.43,183.6,-0.02756,3e-05,3.66217]
[1776495177456,43.59,77141.36,183.6,-0.0276,3e-05,3.66674]
[1776495184505,43.6,77139.18,183.6,-0.02768,3e-05,3.67607]
[1776495189539,43.61,77137.52,183.6,-0.02774,3e-05,3.68291]
[1776495194574,43.62,77142.41,183.6,-0.02764,3e-05,3.67176]
[1776495200483,43.62,77143.0,183.6,-0.02764,3e-05,3.67201]
[1776495205652,43.64,77145.85,183.6,-0.0276,3e-05,3.66745]
[1776495210688,43.64,77149.5,183.6,-0.02753,3e-05,3.65983]
[1776495217265,43.65,77149.64,183.6,-0.02753,3e-05,3.65859]
[1776495226800,43.67,77149.49,183.6,-0.02758,3e-05,3.66485]
[1776495236869,43.68,77149.31,183.6,-0.02763,3e-05,3.67012]
[1776495241905,43.69,77150.69,183.6,-0.02762,3e-05,3.6687]
[1776495246940,43.7,77152.94,183.6,-0.02758,3e-05,3.66495]
[1776495251975,43.71,77154.81,183.6,-0.02756,3e-05,3.66222]
[1776495254660,43.71,77157.33,183.6,-0.0275,3e-05,3.65582]
[1776495254995,43.71,77157.36,183.6,-0.02751,3e-05,3.65672]
[1776495261040,43.71,77157.29,183.6,-0.02749,3e-05,3.65511]
[1776495265527,43.7,77157.75,183.6,-0.02747,3e-05,3.65266]
[1776495271110,43.7,77156.38,183.6,-0.02747,3e-05,3.65173]
[1776495278090,43.69,77155.95,183.6,-0.02747,3e-05,3.6517]
[1776495287222,43.68,77155.15,183.6,-0.02745,3e-05,3.65002]
[1776495292257,43.68,77155.13,183.6,-0.02744,3e-05,3.64859]
[1776495297292,43.67,77156.04,183.6,-0.0274,3e-05,3.64463]
[1776495303334,43.67,77156.02,183.6,-0.02739,3e-05,3.64296]
[1776495310383,43.66,77155.74,183.6,-0.02738,3e-05,3.64171]
[1776495321462,43.65,77155.77,183.6,-0.02735,2e-05,3.63853]
[1776495326496,43.64,77155.88,183.6,-0.02733,2e-05,3.63684]
[1776495332539,43.64,77155.84,183.6,-0.0273,2e-05,3.63244]
[1776495339588,43.63,77156.24,183.6,-0.02727,2e-05,3.62948]
[1776495344623,43.63,77153.92,183.6,-0.02732,2e-05,3.63449]
[1776495349658,43.62,77150.61,183.6,-0.02739,3e-05,3.64212]
[1776495354693,43.62,77151.35,183.6,-0.02736,3e-05,3.6387]
[1776495361744,43.61,77151.66,183.6,-0.02733,3e-05,3.63596]
[1776495366778,43.61,77151.22,183.6,-0.02733,3e-05,3.63584]
[1776495371814,43.6,77151.34,183.6,-0.02732,2e-05,3.63421]
[1776495379870,43.6,77151.06,183.6,-0.0273,2e-05,3.6329]
[1776495389940,43.59,77151.06,183.6,-0.02728,2e-05,3.63039]
[1776495400021,43.58,77151.09,183.6,-0.02724,2e-05,3.625]
[1776495406063,43.58,77151.31,183.6,-0.02722,2e-05,3.62299]
[1776495411099,43.57,77151.09,183.6,-0.02722,2e-05,3.62244]
[1776495417140,43.57,77151.06,183.6,-0.0272,2e-05,3.62116]
[1776495424190,43.56,77150.99,183.6,-0.02719,2e-05,3.61977]
[1776495430232,43.56,77151.06,183.6,-0.02718,2e-05,3.61824]
[1776495434510,43.56,77151.33,183.6,-0.02717,2e-05,3.61706]
[1776495441308,43.55,77151.29,183.6,-0.02715,2e-05,3.61522]
[1776495447046,43.55,77151.29,183.6,-0.02714,2e-05,3.61415]
[1776495453393,43.54,77151.83,183.6,-0.02709,2e-05,3.60815]
[1776495462455,43.53,77151.9,183.6,-0.02707,2e-05,3.60615]
[1776495470511,43.53,77152.26,183.6,-0.02705,2e-05,3.60358]
[1776495476604,43.53,77152.41,183.6,-0.02704,2e-05,3.6024]
[1776495485287,43.52,77152.27,183.6,-0.02704,2e-05,3.60181]
[1776495491659,43.52,77152.31,183.6,-0.02701,2e-05,3.59943]
[1776495498544,43.52,77152.34,183.6,-0.02701,2e-05,3.59916]
[1776495507771,43.51,77152.34,183.6,-0.02699,2e-05,3.5964]
[1776495513814,43.5,77152.27,183.6,-0.02696,2e-05,3.59265]
[1776495518849,43.5,77149.75,183.6,-0.02701,2e-05,3.59858]
[1776495523885,43.5,77147.89,183.6,-0.02705,2e-05,3.60264]
[1776495530934,43.49,77144.82,183.6,-0.02711,2e-05,3.6096]
[1776495535969,43.49,77140.96,183.6,-0.0272,2e-05,3.61901]
[1776495541004,43.48,77140.38,183.6,-0.0272,2e-05,3.61946]
[1776495550067,43.48,77138.64,183.6,-0.02723,3e-05,3.6222]
[1776495551242,43.48,77138.64,183.6,-0.02723,3e-05,3.6222]
[1776495551315,43.48,77138.64,183.6,-0.02723,3e-05,3.62198]
[1776495559357,43.48,77138.31,183.6,-0.02724,3e-05,3.62344]
[1776495571214,43.51,77138.39,183.6,-0.02731,3e-05,3.63096]
[1776495581284,43.53,77138.39,183.6,-0.02736,3e-05,3.63643]
[1776495587940,43.53,77138.39,183.6,-0.02736,3e-05,3.63643]
[1776495593864,43.55,77138.38,183.6,-0.0274,3e-05,3.64077]
[1776495593992,43.55,77138.38,183.6,-0.0274,3e-05,3.64077]
[1776495594231,43.55,77138.38,183.6,-0.0274,3e-05,3.64077]
[1776495594306,43.55,77138.38,183.6,-0.0274,3e-05,3.64077]
[1776495594316,43.55,77138.38,183.6,-0.0274,3e-05,3.64077]
[1776495594385,43.55,77138.38,183.6,-0.0274,3e-05,3.64077]
[1776495594486,43.56,77152.58,183.6,-0.02707,2e-05,3.60472]
[1776495595709,43.55,77161.38,183.6,-0.02685,2e-05,3.58063]
[1776495596084,43.55,77161.38,183.6,-0.02685,2e-05,3.58063]
[1776495596389,43.55,77160.19,183.6,-0.02688,2e-05,3.58365]
[1776495600537,43.56,77160.09,183.6,-0.0269,2e-05,3.58642]
[1776495602432,43.57,77147.06,183.6,-0.02724,2e-05,3.62302]
[1776495607466,43.57,77137.61,183.6,-0.0275,3e-05,3.65152]
[1776495612502,43.58,77136.98,183.6,-0.02754,3e-05,3.65574]
[1776495617537,43.59,77129.86,183.6,-0.02774,3e-05,3.67775]
[1776495622574,43.6,77133.53,183.6,-0.02767,3e-05,3.66988]
[1776495625981,43.6,77135.94,183.6,-0.02762,3e-05,3.66508]
[1776495626057,43.6,77135.94,183.6,-0.02762,3e-05,3.66508]
[1776495631637,43.61,77134.36,183.6,-0.02767,3e-05,3.66932]
[1776495636672,43.62,77132.74,183.6,-0.02773,3e-05,3.676]
[1776495642713,43.63,77134.12,183.6,-0.02772,3e-05,3.6748]
[1776495647749,43.64,77137.51,183.6,-0.02765,3e-05,3.66765]
[1776495649680,43.64,77137.51,183.6,-0.02765,3e-05,3.66765]
[1776495659835,43.65,77137.84,183.6,-0.02769,3e-05,3.67194]
[1776495661751,43.66,77137.87,183.6,-0.02769,3e-05,3.67228]
[1776495663441,43.66,77138.49,183.6,-0.02768,3e-05,3.67101]
[1776495669642,43.66,77138.34,183.6,-0.02771,3e-05,3.67356]
[1776495670739,43.67,77138.41,183.6,-0.02771,3e-05,3.67463]
[1776495673520,43.67,77138.81,183.6,-0.02771,3e-05,3.67437]
[1776495678968,43.68,77138.74,183.6,-0.02774,3e-05,3.67749]
[1776495684006,43.69,77138.63,183.6,-0.02776,3e-05,3.67985]
[1776495689038,43.69,77138.91,183.6,-0.02777,3e-05,3.68111]
[1776495698101,43.71,77138.97,183.6,-0.02778,3e-05,3.6817]
[1776495703136,43.71,77138.51,183.6,-0.02781,3e-05,3.68497]
[1776495708170,43.72,77138.6,183.6,-0.02783,3e-05,3.68671]
[1776495713205,43.73,77138.66,183.6,-0.02785,3e-05,3.68851]
[1776495718241,43.73,77138.52,183.6,-0.02787,3e-05,3.69085]
[1776495727304,43.74,77139.16,183.6,-0.02788,3e-05,3.69257]
[1776495734353,43.75,77138.91,183.6,-0.02791,3e-05,3.69594]
[1776495740395,43.76,77138.78,183.6,-0.02794,3e-05,3.69855]
[1776495752481,43.77,77138.86,183.6,-0.02795,3e-05,3.69987]
[1776495758523,43.78,77138.66,183.6,-0.02798,3e-05,3.70262]
[1776495762000,43.78,77138.66,183.6,-0.02798,3e-05,3.70262]
[1776495770345,43.79,77138.86,183.6,-0.028,3e-05,3.70459]
[1776495775642,43.84,77139.36,183.6,-0.02813,3e-05,3.719]
[1776495780677,43.85,77136.38,183.6,-0.02822,3e-05,3.72886]
[1776495785712,43.85,77132.5,183.6,-0.02833,3e-05,3.74112]
[1776495790747,43.86,77133.38,183.6,-0.02832,3e-05,3.74014]
[1776495795782,43.86,77135.04,183.6,-0.0283,3e-05,3.73733]
[1776495804845,43.87,77135.06,183.6,-0.02832,3e-05,3.73995]
[1776495817937,43.88,77134.99,183.6,-0.02834,3e-05,3.741]
[1776495822974,43.89,77134.99,183.6,-0.02835,3e-05,3.74244]
[1776495828012,43.89,77138.32,183.6,-0.02828,3e-05,3.73466]
[1776495833048,43.9,77143.29,183.6,-0.02816,3e-05,3.72251]
[1776495838083,43.9,77143.15,183.6,-0.02818,3e-05,3.72446]
[1776495845131,43.91,77144.47,183.6,-0.02817,3e-05,3.72297]
[1776495850166,43.92,77150.2,183.6,-0.02804,3e-05,3.70875]
[1776495855202,43.92,77149.57,183.6,-0.02807,3e-05,3.7121]
[1776495863258,43.93,77150.07,183.6,-0.02808,3e-05,3.71325]
[1776495868293,43.93,77157.56,183.6,-0.0279,3e-05,3.69431]
[1776495873328,43.94,77155.65,183.6,-0.02795,3e-05,3.69837]
[1776495878363,43.95,77153.53,183.6,-0.02801,3e-05,3.70582]
[1776495883397,43.95,77152.28,183.6,-0.02806,3e-05,3.71086]
[1776495888433,43.96,77152.1,183.6,-0.02808,3e-05,3.71293]
[1776495895143,43.96,77152.21,183.6,-0.02808,3e-05,3.71294]
[1776495901524,43.97,77152.39,183.6,-0.02811,3e-05,3.71619]
[1776495906558,43.97,77155.85,183.6,-0.02803,3e-05,3.70826]
[1776495911594,43.98,77155.94,183.6,-0.02805,3e-05,3.70963]
[1776495920975,43.98,77155.29,183.6,-0.02807,3e-05,3.71236]
[1776495926699,44.0,77156.86,183.6,-0.02807,3e-05,3.71182]
[1776495931734,44.0,77157.18,183.6,-0.02805,3e-05,3.70968]
[1776495940502,44.0,77157.43,183.6,-0.02805,3e-05,3.70932]
[1776495945832,44.02,77155.65,183.6,-0.02813,3e-05,3.7186]
[1776495950869,44.02,77154.04,183.6,-0.02819,3e-05,3.72472]
[1776495955904,44.03,77143.91,183.6,-0.02846,3e-05,3.75421]
[1776495960939,44.03,77139.91,183.6,-0.02858,3e-05,3.76688]
[1776495966027,44.04,77138.47,183.6,-0.02863,3e-05,3.77184]
[1776495975161,44.04,77133.5,183.6,-0.02877,3e-05,3.78778]
[1776495990142,44.05,77133.43,183.6,-0.0288,3e-05,3.79093]
[1776495997913,44.05,77133.39,183.6,-0.02879,3e-05,3.78869]
[1776496003234,44.06,77134.07,183.6,-0.02879,3e-05,3.78875]
[1776496011290,44.07,77135.61,183.6,-0.02876,3e-05,3.786]
[1776496016325,44.07,77138.21,183.6,-0.02871,3e-05,3.7798]
[1776496024381,44.07,77136.69,183.6,-0.02876,3e-05,3.7856]
[1776496029416,44.08,77127.77,183.6,-0.029,3e-05,3.81139]
[1776496034451,44.08,77123.88,183.6,-0.02911,3e-05,3.82294]
[1776496039486,44.08,77120.87,183.6,-0.02919,3e-05,3.83201]
[1776496045528,44.08,77123.42,183.6,-0.02913,3e-05,3.82559]
[1776496050563,44.09,77121.71,183.6,-0.02918,3e-05,3.83102]
[1776496055598,44.09,77121.22,183.6,-0.02918,3e-05,3.83009]
[1776496060633,44.09,77127.12,183.6,-0.02903,3e-05,3.81425]
[1776496066174,44.09,77128.49,183.6,-0.029,3e-05,3.81127]
[1776496072717,44.1,77128.38,183.6,-0.02902,3e-05,3.81275]
[1776496079766,44.1,77128.34,183.6,-0.02903,3e-05,3.81401]
[1776496084801,44.1,77118.97,183.6,-0.02928,3e-05,3.84095]
[1776496086814,44.1,77118.83,183.6,-0.02929,3e-05,3.84156]
[1776496089836,44.1,77115.73,183.6,-0.02937,3e-05,3.85057]
[1776496094871,44.11,77114.28,183.6,-0.02941,3e-05,3.85511]
[1776496100913,44.11,77112.09,183.6,-0.02948,3e-05,3.86182]
[1776496106955,44.11,77109.44,183.6,-0.02955,3e-05,3.86966]
[1776496111990,44.11,77109.26,183.6,-0.02953,3e-05,3.86742]
[1776496117025,44.11,77109.47,183.6,-0.02953,3e-05,3.86704]
[1776496128112,44.11,77109.29,183.6,-0.02954,3e-05,3.86795]
[1776496133148,44.11,77112.3,183.6,-0.02946,3e-05,3.8596]
[1776496141204,44.11,77112.86,183.6,-0.02945,3e-05,3.85828]
[1776496155302,44.11,77112.68,183.6,-0.02946,3e-05,3.85918]
[1776496160339,44.11,77113.81,183.6,-0.02943,3e-05,3.85612]
[1776496165375,44.12,77113.7,183.6,-0.02943,3e-05,3.85656]
[1776496174437,44.12,77113.89,183.6,-0.02941,3e-05,3.85328]
[1776496179473,44.12,77113.92,183.6,-0.02941,3e-05,3.85333]
[1776496185515,44.12,77113.78,183.6,-0.02941,3e-05,3.85388]
[1776496190550,44.12,77112.93,183.6,-0.02944,3e-05,3.85639]
[1776496195585,44.12,77112.54,183.6,-0.02945,3e-05,3.85758]
[1776496201630,44.12,77110.31,183.6,-0.02951,3e-05,3.86395]
[1776496206665,44.12,77108.95,183.6,-0.02954,3e-05,3.8678]
[1776496211700,44.12,77107.41,183.6,-0.02958,3e-05,3.87216]
[1776496216735,44.12,77106.47,183.6,-0.02961,3e-05,3.87488]
[1776496223784,44.12,77104.18,183.6,-0.02967,3e-05,3.88148]
[1776496229825,44.12,77104.08,183.6,-0.02968,3e-05,3.88192]
[1776496234861,44.12,77104.14,183.6,-0.02965,3e-05,3.87896]
[1776496241911,44.12,77104.44,183.6,-0.02965,3e-05,3.87845]
[1776496247954,44.12,77106.31,183.6,-0.0296,3e-05,3.87355]
[1776496252989,44.12,77106.72,183.6,-0.0296,3e-05,3.87273]
[1776496259031,44.12,77106.22,183.6,-0.02961,3e-05,3.87458]
[1776496264070,44.13,77106.18,183.6,-0.02962,3e-05,3.87506]
[1776496271119,44.13,77106.49,183.6,-0.02961,3e-05,3.8747]
[1776496276155,44.13,77116.62,183.6,-0.02935,3e-05,3.84661]
[1776496283203,44.13,77119.98,183.6,-0.02927,3e-05,3.83802]
[1776496288239,44.13,77123.34,183.6,-0.02919,3e-05,3.82917]
[1776496293273,44.14,77125.4,183.6,-0.02912,3e-05,3.8212]
[1776496298309,44.14,77124.58,183.6,-0.02915,3e-05,3.82409]
[1776496303343,44.14,77125.17,183.6,-0.02914,3e-05,3.82298]
[1776496308379,44.14,77128.43,183.6,-0.02906,3e-05,3.81447]
[1776496314421,44.14,77126.4,183.6,-0.02912,3e-05,3.82086]
[1776496325500,44.15,77126.77,183.6,-0.02912,3e-05,3.8211]
[1776496330535,44.15,77118.91,183.6,-0.02933,3e-05,3.84371]
[1776496335570,44.15,77114.35,183.6,-0.02945,3e-05,3.85684]
[1776496340605,44.15,77110.77,183.6,-0.02955,3e-05,3.86715]
[1776496345639,44.15,77109.23,183.6,-0.02959,3e-05,3.87164]
[1776496351681,44.15,77108.47,183.6,-0.02959,3e-05,3.871]
[1776496353466,44.15,77108.47,183.6,-0.02959,3e-05,3.871]
[1776496354552,44.15,77108.47,183.6,-0.02959,3e-05,3.87107]
[1776496360745,44.15,77108.08,183.6,-0.02961,3e-05,3.87246]
[1776496372830,44.16,77108.08,183.6,-0.02961,3e-05,3.87301]
[1776496377864,44.16,77106.19,183.6,-0.02966,3e-05,3.87862]
[1776496382903,44.16,77104.51,183.6,-0.02971,3e-05,3.88358]
[1776496387938,44.16,77104.0,183.6,-0.02972,3e-05,3.88517]
[1776496392973,44.16,77102.31,183.6,-0.02977,3e-05,3.89005]
[1776496398008,44.16,77102.24,183.6,-0.02977,3e-05,3.89029]
[1776496403082,44.16,77102.18,183.6,-0.02977,3e-05,3.89049]
[1776496411098,44.16,77100.65,183.6,-0.02979,3e-05,3.89181]
[1776496419167,44.16,77098.43,183.6,-0.02985,3e-05,3.89808]
[1776496425124,44.16,77098.26,183.6,-0.02986,3e-05,3.89843]
[1776496431239,44.16,77098.3,183.6,-0.02985,3e-05,3.89823]
[1776496441309,44.16,77099.17,183.6,-0.02983,3e-05,3.89565]
[1776496450371,44.16,77101.74,183.6,-0.02976,3e-05,3.8883]
[1776496457377,44.16,77102.2,183.6,-0.02975,3e-05,3.887]
[1776496464438,44.16,77102.2,183.6,-0.02975,3e-05,3.88704]
[1776496471520,44.16,77102.25,183.6,-0.02973,3e-05,3.88394]
[1776496478569,44.16,77102.15,183.6,-0.02973,3e-05,3.88427]
[1776496484612,44.16,77103.31,183.6,-0.0297,3e-05,3.88103]
[1776496489646,44.16,77102.3,183.6,-0.02973,3e-05,3.88392]
[1776496496695,44.16,77102.15,183.6,-0.02973,3e-05,3.88435]
[1776496501749,44.16,77102.07,183.6,-0.02973,3e-05,3.88459]
[1776496512329,44.16,77102.15,183.6,-0.02973,3e-05,3.88436]
[1776496517862,44.16,77101.33,183.6,-0.02975,3e-05,3.88669]
[1776496522896,44.16,77100.43,183.6,-0.02978,3e-05,3.88919]
[1776496527931,44.16,77100.3,183.6,-0.02978,3e-05,3.88951]
[1776496533833,44.16,77100.01,183.6,-0.02979,3e-05,3.89031]
[1776496536899,44.16,77100.01,183.6,-0.02976,3e-05,3.88727]
[1776496536909,44.16,77100.01,183.6,-0.02976,3e-05,3.88726]
[1776496546058,44.17,77100.19,183.6,-0.0298,3e-05,3.89104]
[1776496551093,44.18,77100.15,183.6,-0.02982,3e-05,3.89342]
[1776496556128,44.19,77100.19,183.6,-0.02984,3e-05,3.89552]
[1776496561163,44.19,77100.12,183.6,-0.02986,3e-05,3.89788]
[1776496564657,44.2,77099.74,183.6,-0.02988,3e-05,3.89982]
[1776496574289,44.21,77099.74,183.6,-0.02991,3e-05,3.90319]
[1776496574290,44.21,77099.74,183.6,-0.02991,3e-05,3.90319]
[1776496575317,44.21,77099.74,183.6,-0.02992,3e-05,3.90445]
[1776496582310,44.22,77099.67,183.6,-0.02996,3e-05,3.908]
[1776496587344,44.23,77098.8,183.6,-0.03,3e-05,3.91256]
[1776496593387,44.24,77099.09,183.6,-0.02999,3e-05,3.91122]
[1776496600436,44.25,77099.02,183.6,-0.03002,3e-05,3.91432]
[1776496606477,44.25,77098.8,183.6,-0.03005,3e-05,3.91742]
[1776496612520,44.26,77099.09,183.6,-0.03006,3e-05,3.91904]
[1776496618562,44.27,77099.05,183.6,-0.03009,3e-05,3.92159]
[1776496620250,44.27,77099.05,183.6,-0.03009,3e-05,3.92159]
[1776496621281,44.27,77099.02,183.6,-0.0301,3e-05,3.92248]
[1776496633667,44.29,77099.49,183.6,-0.03013,3e-05,3.92674]
[1776496640716,44.3,77099.42,183.6,-0.03016,3e-05,3.92969]
[1776496646758,44.31,77100.32,183.6,-0.03016,3e-05,3.92946]
[1776496652800,44.31,77100.24,183.6,-0.03016,3e-05,3.92901]
[1776496655745,44.31,77100.24,183.6,-0.03016,3e-05,3.92901]
[1776496660855,44.32,77099.63,183.6,-0.03021,3e-05,3.93382]
[1776496665891,44.33,77099.53,183.6,-0.03023,3e-05,3.93597]
[1776496670926,44.34,77099.82,183.6,-0.03024,3e-05,3.93696]
[1776496675961,44.34,77104.25,183.6,-0.03013,3e-05,3.92615]
[1776496680996,44.35,77108.14,183.6,-0.03005,3e-05,3.91699]
[1776496684828,44.35,77108.32,183.6,-0.03005,3e-05,3.91763]
[1776496689771,44.35,77108.34,183.6,-0.03006,3e-05,3.91796]
[1776496691169,44.36,77097.9,183.6,-0.03035,3e-05,3.94956]
[1776496691902,44.36,77088.12,183.6,-0.03062,3e-05,3.97788]
[1776496694985,44.36,77088.56,183.6,-0.03061,3e-05,3.97718]
[1776496695094,44.36,77088.9,183.6,-0.03061,3e-05,3.97677]
[1776496699102,44.36,77091.79,183.6,-0.03053,3e-05,3.9681]
[1776496699121,44.36,77091.81,183.6,-0.03052,3e-05,3.96766]
[1776496702827,44.36,77091.81,183.6,-0.03053,3e-05,3.96788]
[1776496702847,44.36,77091.81,183.6,-0.03053,3e-05,3.96852]
[1776496708488,44.36,77091.81,183.6,-0.03053,3e-05,3.96852]
[1776496716290,44.39,77091.46,183.6,-0.03058,3e-05,3.97282]
[1776496717549,44.39,77091.46,183.6,-0.0306,3e-05,3.9756]
[1776496722621,44.41,77091.46,183.6,-0.03064,3e-05,3.97906]
[1776496723503,44.41,77091.45,183.6,-0.03064,3e-05,3.97978]
[1776496724142,44.41,77086.46,183.6,-0.03079,3e-05,3.99478]
[1776496729302,44.42,77084.11,183.6,-0.03088,3e-05,4.0048]
[1776496734455,44.42,77084.08,183.6,-0.03089,3e-05,4.00618]
[1776496742422,44.45,77084.18,183.6,-0.03096,3e-05,4.01367]
[1776496744296,44.45,77084.11,183.6,-0.03097,3e-05,4.01452]
[1776496749472,44.46,77079.52,183.6,-0.03113,3e-05,4.03155]
[1776496750099,44.46,77079.52,183.6,-0.03113,3e-05,4.03155]
[1776496755514,44.48,77082.19,183.6,-0.03109,3e-05,4.02757]
[1776496760549,44.49,77082.41,183.6,-0.03112,3e-05,4.03008]
[1776496765899,44.5,77082.37,183.6,-0.03115,3e-05,4.03332]
[1776496771625,44.51,77081.22,183.6,-0.03119,3e-05,4.03731]
[1776496773470,44.51,77081.27,183.6,-0.0312,3e-05,4.03778]
[1776496774503,44.51,77080.48,183.6,-0.03122,3e-05,4.04068]
[1776496779118,44.52,77079.27,183.6,-0.03128,3e-05,4.04723]
[1776496784717,44.53,77079.09,183.6,-0.03132,3e-05,4.05135]
[1776496789752,44.54,77078.51,183.6,-0.03137,3e-05,4.056]
[1776496794242,44.55,77079.05,183.6,-0.03137,3e-05,4.0568]
[1776496795815,44.55,77078.92,183.6,-0.03138,3e-05,4.05777]
[1776496801836,44.57,77082.64,183.6,-0.03132,3e-05,4.05116]
[1776496801936,44.57,77082.64,183.6,-0.03132,3e-05,4.05116]
[1776496804253,44.57,77082.82,183.6,-0.03133,3e-05,4.05243]
[1776496811254,44.58,77080.35,183.6,-0.03142,3e-05,4.06193]
[1776496811907,44.59,77079.79,183.6,-0.03146,3e-05,4.06574]
[1776496813125,44.59,77079.22,183.6,-0.03148,3e-05,4.06784]
[1776496818956,44.59,77079.2,183.6,-0.03149,3e-05,4.06971]
[1776496824854,44.6,77078.19,183.6,-0.03153,3e-05,4.07353]
[1776496827485,44.6,77078.49,183.6,-0.03153,3e-05,4.07383]
[1776496834867,44.61,77078.31,183.6,-0.03154,3e-05,4.07365]
[1776496834968,44.61,77078.31,183.6,-0.03155,3e-05,4.0749]
[1776496835907,44.61,77078.31,183.6,-0.03155,3e-05,4.0749]
[1776496837099,44.61,77078.35,183.6,-0.03155,3e-05,4.07534]
[1776496843128,44.63,77080.81,183.6,-0.03152,3e-05,4.07208]
[1776496844579,44.63,77080.81,183.6,-0.03152,3e-05,4.07208]
[1776496844873,44.63,77080.81,183.6,-0.03152,3e-05,4.07208]
[1776496854593,44.64,77081.13,183.6,-0.03156,3e-05,4.07559]
[1776496855049,44.65,77081.13,183.6,-0.03157,3e-05,4.07723]
[1776496862266,44.66,77080.66,183.6,-0.03162,3e-05,4.08294]
[1776496867062,44.66,77080.66,183.6,-0.03162,3e-05,4.08294]
[1776496873328,44.68,77081.09,183.6,-0.03166,3e-05,4.08651]
[1776496873498,44.68,77081.09,183.6,-0.03166,3e-05,4.08651]
[1776496874361,44.68,77081.09,183.6,-0.03167,3e-05,4.08757]
[1776496876377,44.68,77080.11,183.6,-0.03171,3e-05,4.09148]
[1776496876378,44.68,77080.18,183.6,-0.03171,3e-05,4.0918]
[1776496881412,44.69,77080.22,183.6,-0.03171,3e-05,4.09185]
[1776496886448,44.69,77089.76,183.6,-0.03145,3e-05,4.0644]
[1776496891483,44.69,77094.16,183.6,-0.03131,3e-05,4.04909]
[1776496898948,44.69,77094.19,183.6,-0.03131,3e-05,4.04942]
[1776496913639,44.69,77094.12,183.6,-0.03133,3e-05,4.05143]
[1776496916078,44.69,77094.12,183.6,-0.03133,3e-05,4.05143]
[1776496916179,44.7,77094.12,183.6,-0.03133,3e-05,4.05171]
[1776496921372,44.7,77094.12,183.6,-0.03133,3e-05,4.05171]
[1776496926730,44.69,77094.05,183.6,-0.03131,3e-05,4.04885]
[1776496933030,44.69,77094.05,183.6,-0.03131,3e-05,4.04885]
[1776496933043,44.68,77094.05,183.6,-0.03129,3e-05,4.04673]
[1776496938814,44.68,77098.24,183.6,-0.03118,3e-05,4.03562]
[1776496939088,44.68,77098.24,183.6,-0.03118,3e-05,4.03562]
[1776496946870,44.69,77105.59,183.6,-0.031,3e-05,4.0163]
[1776496948122,44.69,77105.59,183.6,-0.031,3e-05,4.0163]
[1776496955933,44.69,77105.72,183.6,-0.03099,3e-05,4.01486]
[1776496959020,44.69,77105.58,183.6,-0.03099,3e-05,4.01547]
[1776496959499,44.7,77106.0,183.6,-0.03099,3e-05,4.01469]
[1776496962457,44.7,77106.03,183.6,-0.03099,3e-05,4.01481]
[1776496964613,44.7,77106.05,183.6,-0.03099,3e-05,4.01537]
[1776496965742,44.7,77106.05,183.6,-0.031,3e-05,4.01579]
[1776496967024,44.7,77106.05,183.6,-0.031,3e-05,4.01599]
[1776496971025,44.7,77106.3,183.6,-0.031,3e-05,4.01609]
[1776496976074,44.71,77106.33,183.6,-0.03101,3e-05,4.01745]
[1776496977715,44.71,77106.37,183.6,-0.03101,3e-05,4.01753]
[1776496981144,44.71,77109.89,183.6,-0.03093,3e-05,4.0083]
[1776496987151,44.72,77110.51,183.6,-0.03092,3e-05,4.00782]
[1776496992186,44.72,77112.43,183.6,-0.03088,3e-05,4.00343]
[1776496997221,44.72,77113.86,183.6,-0.03085,3e-05,4.00039]
[1776497004269,44.73,77123.7,183.6,-0.0306,3e-05,3.97404]
[1776497007581,44.73,77123.7,183.6,-0.0306,3e-05,3.97404]
[1776497007608,44.73,77123.46,183.6,-0.03061,3e-05,3.9755]
[1776497013333,44.73,77123.11,183.6,-0.03059,3e-05,3.97207]
[1776497018371,44.72,77123.88,183.6,-0.03056,3e-05,3.96878]
[1776497020128,44.72,77123.88,183.6,-0.03056,3e-05,3.96878]
[1776497020144,44.72,77124.34,183.6,-0.03054,3e-05,3.96704]
[1776497032470,44.73,77125.1,183.6,-0.03055,3e-05,3.96823]
[1776497037505,44.74,77122.3,183.6,-0.03064,3e-05,3.97752]
[1776497042540,44.74,77115.79,183.6,-0.03083,3e-05,3.99731]
[1776497046070,44.74,77115.41,183.6,-0.03084,3e-05,3.99883]
[1776497051656,44.74,77108.67,183.6,-0.03103,3e-05,4.01885]
[1776497058654,44.75,77111.9,183.6,-0.03096,3e-05,4.01139]
[1776497062402,44.75,77113.89,183.6,-0.03091,3e-05,4.00631]
[1776497066786,44.75,77113.99,183.6,-0.03091,3e-05,4.00665]
[1776497072752,44.76,77113.39,183.6,-0.03092,3e-05,4.007]
[1776497077787,44.76,77110.35,183.6,-0.03102,3e-05,4.01674]
[1776497082822,44.77,77110.55,183.6,-0.03102,3e-05,4.01718]
[1776497088864,44.77,77110.69,183.6,-0.03103,3e-05,4.01799]
[1776497093247,44.77,77111.51,183.6,-0.03101,3e-05,4.01646]
[1776497098934,44.78,77108.78,183.6,-0.0311,3e-05,4.0255]
[1776497103969,44.78,77104.06,183.6,-0.03124,3e-05,4.03996]
[1776497110011,44.78,77103.32,183.6,-0.03127,3e-05,4.04315]
[1776497116053,44.79,77103.09,183.6,-0.03128,3e-05,4.04486]
[1776497121088,44.79,77103.41,183.6,-0.03128,3e-05,4.04479]
[1776497127131,44.79,77103.65,183.6,-0.03129,3e-05,4.04512]
[1776497132166,44.8,77103.7,183.6,-0.03127,3e-05,4.04282]
[1776497135045,44.8,77103.7,183.6,-0.03127,3e-05,4.04282]
[1776497135093,44.8,77103.7,183.6,-0.03127,3e-05,4.04282]
[1776497136170,44.8,77103.7,183.6,-0.03128,3e-05,4.04337]
[1776497136186,44.8,77103.7,183.6,-0.03128,3e-05,4.04337]
[1776497143243,44.8,77103.23,183.6,-0.0313,3e-05,4.04639]
[1776497148278,44.81,77103.47,183.6,-0.03131,3e-05,4.04666]
[1776497154221,44.81,77103.05,183.6,-0.03133,3e-05,4.04864]
[1776497160474,44.81,77102.07,183.6,-0.03136,3e-05,4.05238]
[1776497164059,44.81,77102.07,183.6,-0.03137,3e-05,4.05291]
[1776497167762,44.82,77102.07,183.6,-0.03137,3e-05,4.05344]
[1776497168786,44.82,77102.07,183.6,-0.03138,3e-05,4.05414]
[1776497174461,44.82,77101.93,183.6,-0.03139,3e-05,4.05569]
[1776497178691,44.82,77101.93,183.6,-0.03139,3e-05,4.05569]
[1776497187553,44.83,77102.0,183.6,-0.03141,3e-05,4.05747]
[1776497192589,44.83,77105.3,183.6,-0.0313,3e-05,4.04561]
[1776497204672,44.84,77104.04,183.6,-0.03135,3e-05,4.05091]
[1776497207599,44.84,77104.04,183.6,-0.03135,3e-05,4.05091]
[1776497218770,44.84,77104.01,183.6,-0.03137,3e-05,4.05269]
[1776497228840,44.84,77104.01,183.6,-0.03138,3e-05,4.05391]
[1776497235889,44.85,77104.2,183.6,-0.03138,3e-05,4.05422]
[1776497236383,44.85,77104.2,183.6,-0.03138,3e-05,4.05422]
[1776497242940,44.85,77106.9,183.6,-0.03132,3e-05,4.04733]
[1776497249118,44.85,77105.1,183.6,-0.03137,3e-05,4.05304]
[1776497250071,44.85,77105.1,183.6,-0.03137,3e-05,4.0533]
[1776497251358,44.85,77105.22,183.6,-0.03137,3e-05,4.05308]
[1776497257037,44.86,77105.25,183.6,-0.03136,3e-05,4.05087]
[1776497261002,44.86,77105.25,183.6,-0.03136,3e-05,4.05087]
[1776497263427,44.86,77105.8,183.6,-0.03135,3e-05,4.05011]
[1776497271409,44.86,77105.58,183.6,-0.03136,3e-05,4.05115]
[1776497272427,44.86,77105.58,183.6,-0.03137,3e-05,4.05196]
[1776497284228,44.87,77107.74,183.6,-0.03132,3e-05,4.04736]
[1776497294298,44.87,77107.23,183.6,-0.03135,3e-05,4.05023]
[1776497299334,44.88,77107.16,183.6,-0.03136,3e-05,4.05111]
[1776497306142,44.88,77107.16,183.6,-0.03136,3e-05,4.05138]
[1776497311417,44.88,77107.05,183.6,-0.03136,3e-05,4.0501]
[1776497319818,44.88,77107.05,183.6,-0.03136,3e-05,4.0501]
[1776497319824,44.88,77107.05,183.6,-0.03136,3e-05,4.0501]
[1776497320995,44.88,77107.05,183.6,-0.03137,3e-05,4.05118]
[1776497328918,44.89,77107.07,183.6,-0.03137,3e-05,4.05165]
[1776497330919,44.89,77106.78,183.6,-0.03139,3e-05,4.05328]
[1776497342638,44.89,77109.07,183.6,-0.03134,3e-05,4.04835]
[1776497347673,44.9,77113.43,183.6,-0.03123,3e-05,4.03658]
[1776497352707,44.9,77122.29,183.6,-0.03099,3e-05,4.01212]
[1776497359757,44.9,77122.09,183.6,-0.03101,3e-05,4.01415]
[1776497365799,44.91,77121.98,183.6,-0.03103,3e-05,4.01574]
[1776497371841,44.91,77120.04,183.6,-0.03107,3e-05,4.01948]
[1776497376876,44.92,77120.19,183.6,-0.03108,3e-05,4.02009]
[1776497382919,44.92,77121.52,183.6,-0.03105,3e-05,4.01761]
[1776497387953,44.92,77121.53,183.6,-0.03106,3e-05,4.01872]
[1776497392989,44.93,77116.88,183.6,-0.0312,3e-05,4.03314]
[1776497394525,44.93,77116.88,183.6,-0.0312,3e-05,4.03314]
[1776497399631,44.93,77116.76,183.6,-0.03121,3e-05,4.03451]
[1776497408095,44.94,77110.82,183.6,-0.03139,3e-05,4.05339]
[1776497408804,44.94,77110.82,183.6,-0.03139,3e-05,4.05339]
[1776497414138,44.94,77106.09,183.6,-0.03153,3e-05,4.06786]
[1776497419173,44.94,77106.92,183.6,-0.03151,3e-05,4.06611]
[1776497420821,44.94,77106.92,183.6,-0.03151,3e-05,4.06611]
[1776497426223,44.94,77111.35,183.6,-0.0314,3e-05,4.05421]
[1776497433272,44.95,77112.69,183.6,-0.03135,3e-05,4.04827]
[1776497438307,44.95,77114.87,183.6,-0.0313,3e-05,4.04278]
[1776497444090,44.95,77115.03,183.6,-0.0313,3e-05,4.04281]
[1776497451399,44.96,77115.03,183.6,-0.03131,3e-05,4.04444]
[1776497456434,44.96,77114.99,183.6,-0.03132,3e-05,4.04541]
[1776497462479,44.96,77114.79,183.6,-0.03134,3e-05,4.04703]
[1776497468521,44.97,77116.74,183.6,-0.03129,3e-05,4.04253]
[1776497469225,44.97,77116.74,183.6,-0.03129,3e-05,4.04253]
[1776497469326,44.97,77116.74,183.6,-0.0313,3e-05,4.04271]
[1776497476576,44.96,77115.56,183.6,-0.03131,3e-05,4.04397]
[1776497481612,44.95,77111.83,183.6,-0.03139,3e-05,4.05287]
[1776497492385,44.95,77112.05,183.6,-0.03138,3e-05,4.05133]
[1776497492447,44.95,77112.05,183.6,-0.03138,3e-05,4.05133]
[1776497496025,44.94,77113.2,183.6,-0.0313,3e-05,4.04206]
[1776497498327,44.94,77113.34,183.6,-0.03129,3e-05,4.04112]
[1776497504773,44.93,77113.52,183.6,-0.03126,3e-05,4.03839]
[1776497510422,44.93,77113.23,183.6,-0.03126,3e-05,4.03836]
[1776497517865,44.92,77113.95,183.6,-0.03122,3e-05,4.03336]
[1776497520479,44.92,77113.95,183.6,-0.03121,3e-05,4.03277]
[1776497524472,44.92,77113.95,183.6,-0.0312,3e-05,4.03187]
[1776497525045,44.91,77113.43,183.6,-0.03121,3e-05,4.03307]
[1776497529618,44.91,77103.52,183.6,-0.03147,3e-05,4.06017]
[1776497534820,44.91,77104.3,183.6,-0.03144,3e-05,4.05688]
[1776497539102,44.9,77103.93,183.6,-0.03143,3e-05,4.05556]
[1776497540944,44.9,77103.9,183.6,-0.03143,3e-05,4.05531]
[1776497547068,44.89,77101.86,183.6,-0.03146,3e-05,4.05849]
[1776497550576,44.89,77101.21,183.6,-0.03147,3e-05,4.05968]
[1776497556131,44.88,77098.78,183.6,-0.03149,3e-05,4.06123]
[1776497566201,44.87,77097.84,183.6,-0.03148,3e-05,4.06055]
[1776497573250,44.86,77098.18,183.6,-0.03145,3e-05,4.05727]
[1776497579292,44.85,77098.28,183.6,-0.03143,3e-05,4.05515]
[1776497586342,44.85,77098.74,183.6,-0.0314,3e-05,4.05172]
[1776497591377,44.84,77101.61,183.6,-0.03131,3e-05,4.04203]
[1776497596412,44.84,77099.12,183.6,-0.03136,3e-05,4.04772]
[1776497606482,44.83,77100.41,183.6,-0.0313,3e-05,4.04112]
[1776497611517,44.82,77102.0,183.6,-0.03122,3e-05,4.03207]
[1776497616555,44.82,77102.62,183.6,-0.03119,3e-05,4.02896]
[1776497621589,44.82,77102.51,183.6,-0.03118,3e-05,4.02794]
[1776497627632,44.81,77102.52,183.6,-0.03117,3e-05,4.02632]
[1776497636695,44.8,77102.31,183.6,-0.03115,3e-05,4.02455]
[1776497646769,44.79,77102.28,183.6,-0.03113,3e-05,4.02177]
[1776497656839,44.79,77102.28,183.6,-0.0311,3e-05,4.01921]
[1776497666909,44.78,77102.28,183.6,-0.03108,3e-05,4.01669]
[1776497676980,44.77,77102.28,183.6,-0.03103,3e-05,4.01115]
[1776497682015,44.77,77102.22,183.6,-0.03102,3e-05,4.01011]
[1776497696113,44.75,77101.84,183.6,-0.031,3e-05,4.00787]
[1776497701148,44.75,77101.76,183.6,-0.03099,3e-05,4.00693]
[1776497710210,44.74,77100.43,183.6,-0.03101,3e-05,4.00867]
[1776497719915,44.74,77100.39,183.6,-0.03101,3e-05,4.00857]
[1776497727330,44.73,77100.43,183.6,-0.03098,3e-05,4.00508]
[1776497732365,44.73,77100.39,183.6,-0.03095,3e-05,4.0011]
[1776497742434,44.72,77100.39,183.6,-0.03093,3e-05,3.99917]
[1776497748848,44.72,77100.39,183.6,-0.03093,3e-05,3.99917]
[1776497761739,44.72,77100.39,183.6,-0.03091,3e-05,3.99732]
[1776497774661,44.7,77099.93,183.6,-0.03089,3e-05,3.99477]
[1776497782719,44.7,77100.29,183.6,-0.03086,3e-05,3.99232]
[1776497788758,44.7,77100.36,183.6,-0.03085,3e-05,3.99105]
[1776497793793,44.69,77100.15,183.6,-0.03083,3e-05,3.98776]
[1776497800844,44.69,77100.15,183.6,-0.03082,3e-05,3.98666]
[1776497806886,44.69,77099.18,183.6,-0.03084,3e-05,3.98847]
[1776497813934,44.68,77099.29,183.6,-0.03082,3e-05,3.98683]
[1776497819977,44.68,77099.32,183.6,-0.03081,3e-05,3.98584]
[1776497828039,44.67,77098.38,183.6,-0.03083,3e-05,3.98737]
[1776497833072,44.67,77092.27,183.6,-0.03098,3e-05,4.00405]
[1776497839121,44.67,77092.35,183.6,-0.03097,3e-05,4.00282]
[1776497846792,44.67,77092.82,183.6,-0.03096,3e-05,4.0013]
[1776497852248,44.66,77092.78,183.6,-0.03092,3e-05,3.99652]
[1776497857617,44.66,77092.78,183.6,-0.03092,3e-05,3.9962]
[1776497871345,44.65,77092.78,183.6,-0.03089,3e-05,3.99334]
[1776497876381,44.65,77092.7,183.6,-0.03089,3e-05,3.99278]
[1776497886450,44.64,77092.46,183.6,-0.03088,3e-05,3.9919]
[1776497890538,44.64,77077.69,183.6,-0.03128,3e-05,4.0337]
[1776497896521,44.64,77071.85,183.6,-0.03142,3e-05,4.04906]
[1776497901556,44.63,77072.86,183.6,-0.03138,3e-05,4.04486]
[1776497906590,44.63,77073.02,183.6,-0.03137,3e-05,4.04313]
[1776497911626,44.62,77073.51,183.6,-0.03132,3e-05,4.03737]
[1776497916660,44.62,77074.69,183.6,-0.03127,3e-05,4.03271]
[1776497923709,44.62,77074.51,183.6,-0.03126,3e-05,4.03152]
[1776497928745,44.61,77073.86,183.6,-0.03127,3e-05,4.03216]
[1776497934788,44.61,77074.79,183.6,-0.03123,3e-05,4.02801]
[1776497941837,44.6,77075.3,183.6,-0.0312,3e-05,4.02488]
[1776497946872,44.6,77074.08,183.6,-0.03122,3e-05,4.02722]
[1776497951907,44.59,77073.83,183.6,-0.03122,3e-05,4.02675]
[1776497956942,44.59,77070.84,183.6,-0.03129,3e-05,4.03417]
[1776497961977,44.59,77069.11,183.6,-0.03133,3e-05,4.03791]
[1776497967012,44.58,77068.72,183.6,-0.03132,3e-05,4.03775]
[1776497972049,44.58,77067.9,183.6,-0.03131,3e-05,4.03578]
[1776497977093,44.57,77067.04,183.6,-0.03132,3e-05,4.03676]
[1776497984142,44.57,77064.71,183.6,-0.03137,3e-05,4.04175]
[1776497989177,44.56,77061.84,183.6,-0.03144,3e-05,4.04874]
[1776497995563,44.56,77060.06,183.6,-0.03148,3e-05,4.05337]
[1776498001264,44.55,77054.32,183.6,-0.03162,3e-05,4.06734]
[1776498006298,44.55,77054.81,183.6,-0.03159,3e-05,4.06453]
[1776498017376,44.54,77054.89,183.6,-0.03156,3e-05,4.06136]
[1776498023418,44.53,77054.4,183.6,-0.03156,3e-05,4.06126]
[1776498028453,44.53,77051.94,183.6,-0.03162,3e-05,4.06709]
[1776498033488,44.52,77051.75,183.6,-0.03159,3e-05,4.06327]
[1776498038523,44.52,77051.44,183.6,-0.03158,3e-05,4.06294]
[1776498043558,44.52,77051.3,183.6,-0.03158,3e-05,4.06213]
[1776498049600,44.51,77051.44,183.6,-0.03156,3e-05,4.06028]
[1776498051155,44.51,77051.44,183.6,-0.03156,3e-05,4.06028]
[1776498059670,44.5,77050.07,183.6,-0.03157,3e-05,4.06188]
[1776498064705,44.5,77045.19,183.6,-0.0317,3e-05,4.07486]
[1776498069739,44.5,77037.96,183.6,-0.03189,3e-05,4.09453]
[1776498075782,44.49,77038.06,183.6,-0.03187,3e-05,4.09241]
[1776498080817,44.48,77038.11,183.6,-0.03185,3e-05,4.09076]
[1776498085852,44.48,77038.38,183.6,-0.03183,3e-05,4.08849]
[1776498090160,44.48,77036.06,183.6,-0.03189,3e-05,4.09439]
[1776498099950,44.47,77031.91,183.6,-0.03195,3e-05,4.09983]
[1776498104985,44.46,77029.85,183.6,-0.03199,3e-05,4.10426]
[1776498111027,44.45,77026.64,183.6,-0.03206,3e-05,4.11172]
[1776498117069,44.45,77025.65,183.6,-0.03207,3e-05,4.11259]
[1776498122104,44.44,77023.76,183.6,-0.03211,3e-05,4.11647]
[1776498128146,44.43,77017.43,183.6,-0.03227,3e-05,4.13296]
[1776498133181,44.43,77022.99,183.6,-0.03209,3e-05,4.11474]
[1776498138216,44.42,77024.68,183.6,-0.03203,3e-05,4.10811]
[1776498143251,44.42,77023.61,183.6,-0.03204,3e-05,4.10963]
[1776498148291,44.41,77020.84,183.6,-0.0321,3e-05,4.11579]
[1776498153326,44.41,77021.17,183.6,-0.03206,3e-05,4.11003]
[1776498158361,44.4,77021.06,183.6,-0.03204,3e-05,4.10872]
[1776498161383,44.4,77002.55,183.6,-0.03256,3e-05,4.16245]
[1776498166417,44.39,77002.97,183.6,-0.03253,3e-05,4.15915]
[1776498171452,44.38,77002.82,183.6,-0.03251,3e-05,4.1576]
[1776498176487,44.38,77005.56,183.6,-0.03242,3e-05,4.14751]
[1776498181522,44.37,77005.53,183.6,-0.0324,3e-05,4.14572]
[1776498186557,44.37,77007.94,183.6,-0.03231,3e-05,4.13677]
[1776498194612,44.36,77012.04,183.6,-0.03217,3e-05,4.12195]
[1776498200657,44.35,77014.17,183.6,-0.03209,3e-05,4.1138]
[1776498205691,44.35,77014.29,183.6,-0.03208,3e-05,4.11192]
[1776498210725,44.34,77011.99,183.6,-0.03213,3e-05,4.11717]
[1776498215761,44.34,77011.1,183.6,-0.03212,3e-05,4.11516]
[1776498221803,44.33,77011.51,183.6,-0.03209,3e-05,4.11215]
[1776498226838,44.33,77011.44,183.6,-0.03207,3e-05,4.11088]
[1776498231873,44.32,77011.25,183.6,-0.03207,3e-05,4.10998]
[1776498235901,44.32,77024.55,183.6,-0.03168,3e-05,4.06979]
[1776498240935,44.32,77020.12,183.6,-0.03179,3e-05,4.08164]
[1776498247985,44.31,77020.56,183.6,-0.03177,3e-05,4.07865]
[1776498253025,44.31,77018.54,183.6,-0.03181,3e-05,4.08336]
[1776498260074,44.3,77017.57,183.6,-0.03182,3e-05,4.08443]
[1776498265108,44.3,77015.43,183.6,-0.03187,3e-05,4.08943]
[1776498271151,44.29,77015.31,183.6,-0.03184,3e-05,4.08513]
[1776498277193,44.29,77014.93,183.6,-0.03183,3e-05,4.08473]
[1776498282228,44.28,77014.66,183.6,-0.03183,3e-05,4.08427]
[1776498289277,44.28,77014.51,183.6,-0.03182,3e-05,4.08298]
[1776498296179,44.27,77014.47,183.6,-0.03181,3e-05,4.0826]
[1776498296348,44.27,77014.47,183.6,-0.03181,3e-05,4.0826]
[1776498296445,44.27,77041.74,183.6,-0.03104,3e-05,4.00179]
[1776498296511,44.27,77041.74,183.6,-0.03104,3e-05,4.00179]
[1776498296589,44.27,77041.74,183.6,-0.03104,3e-05,4.00179]
[1776498296633,44.27,77041.74,183.6,-0.03104,3e-05,4.00179]
[1776498297336,44.27,77065.98,183.6,-0.03037,3e-05,3.93176]
[1776498297674,44.27,77065.98,183.6,-0.03037,3e-05,3.93176]
[1776498298344,44.27,77064.73,183.6,-0.03041,3e-05,3.93572]
[1776498299679,44.27,77064.96,183.6,-0.0304,3e-05,3.93507]
[1776498300358,44.27,77064.64,183.6,-0.03041,3e-05,3.93598]
[1776498300529,44.27,77064.64,183.6,-0.03041,3e-05,3.93598]
[1776498303939,44.28,77058.9,183.6,-0.03058,3e-05,3.95387]
[1776498304063,44.28,77058.9,183.6,-0.03058,3e-05,3.95387]
[1776498309421,44.28,77058.45,183.6,-0.03062,3e-05,3.95779]
[1776498310082,44.28,77058.45,183.6,-0.03062,3e-05,3.95779]
[1776498310106,44.28,77058.45,183.6,-0.03062,3e-05,3.95779]
[1776498310283,44.28,77058.45,183.6,-0.03062,3e-05,3.95779]
[1776498311079,44.29,77058.38,183.6,-0.03063,3e-05,3.95843]
[1776498311450,44.29,77058.38,183.6,-0.03063,3e-05,3.95843]
[1776498312981,44.29,77056.95,183.6,-0.03068,3e-05,3.96381]
[1776498313449,44.29,77055.84,183.6,-0.03071,3e-05,3.96692]
[1776498318484,44.29,77056.88,183.6,-0.03067,3e-05,3.96351]
[1776498323519,44.29,77052.78,183.6,-0.03078,3e-05,3.9749]
[1776498327313,44.29,77037.14,183.6,-0.03121,3e-05,4.01977]
[1776498330485,44.28,77032.45,183.6,-0.03134,3e-05,4.03302]
[1776498332238,44.28,77029.62,183.6,-0.03141,3e-05,4.04085]
[1776498334596,44.28,77009.82,183.6,-0.03194,3e-05,4.09481]
[1776498339631,44.28,77023.43,183.6,-0.03154,3e-05,4.05334]
[1776498344666,44.27,77036.83,183.6,-0.03116,3e-05,4.01327]
[1776498349702,44.27,77045.77,183.6,-0.0309,3e-05,3.98664]
[1776498354737,44.27,77041.89,183.6,-0.031,3e-05,3.99723]
[1776498360337,44.27,77041.99,183.6,-0.031,3e-05,3.99643]
[1776498365605,44.26,77039.32,183.6,-0.03106,3e-05,4.0034]
[1776498370852,44.26,77035.93,183.6,-0.03115,3e-05,4.01233]
[1776498375888,44.26,77030.55,183.6,-0.03129,3e-05,4.02711]
[1776498380922,44.25,77029.54,183.6,-0.03131,3e-05,4.02912]
[1776498385958,44.25,77029.75,183.6,-0.03129,3e-05,4.02761]
[1776498390993,44.25,77029.59,183.6,-0.03129,3e-05,4.02722]
[1776498397035,44.25,77030.02,183.6,-0.03125,3e-05,4.02193]
[1776498402070,44.24,77029.27,183.6,-0.03126,3e-05,4.02332]
[1776498408112,44.24,77029.82,183.6,-0.03124,3e-05,4.0208]
[1776498415400,44.24,77030.07,183.6,-0.03123,3e-05,4.01992]
[1776498421203,44.23,77029.72,183.6,-0.03122,3e-05,4.01918]
[1776498426238,44.23,77029.9,183.6,-0.03121,3e-05,4.01791]
[1776498431273,44.23,77029.63,183.6,-0.03121,3e-05,4.01795]
[1776498436308,44.23,77029.79,183.6,-0.0312,3e-05,4.01676]
[1776498441343,44.22,77029.56,183.6,-0.0312,3e-05,4.0167]
[1776498446378,44.22,77018.6,183.6,-0.0315,3e-05,4.04789]
[1776498449143,44.22,77017.12,183.6,-0.03153,3e-05,4.05183]
[1776498456393,44.22,77017.4,183.6,-0.0315,3e-05,4.04711]
[1776498461484,44.21,77017.54,183.6,-0.03148,3e-05,4.04493]
[1776498466518,44.21,77013.93,183.6,-0.03157,3e-05,4.0545]
[1776498471553,44.21,77014.4,183.6,-0.03154,3e-05,4.05206]
[1776498476588,44.2,77014.55,183.6,-0.03153,3e-05,4.05058]
[1776498481623,44.2,77015.16,183.6,-0.0315,3e-05,4.04757]
[1776498487665,44.19,77015.23,183.6,-0.03149,3e-05,4.04617]
[1776498492700,44.19,77014.47,183.6,-0.0315,3e-05,4.0474]
[1776498497731,44.19,77013.97,183.6,-0.03151,3e-05,4.04807]
[1776498504790,44.18,77013.27,183.6,-0.03151,3e-05,4.04854]
[1776498509826,44.18,77012.97,183.6,-0.03151,3e-05,4.04844]
[1776498517887,44.18,77012.97,183.6,-0.03147,3e-05,4.04385]
[1776498525943,44.17,77012.17,183.6,-0.03148,3e-05,4.0447]
[1776498533999,44.17,77012.28,183.6,-0.03147,3e-05,4.04293]
[1776498539033,44.16,77012.32,183.6,-0.03146,3e-05,4.04192]
[1776498542999,44.16,77011.44,183.6,-0.03148,3e-05,4.04397]
[1776498545623,44.16,77007.76,183.6,-0.03158,3e-05,4.05439]
[1776498555149,44.15,77005.96,183.6,-0.03161,3e-05,4.05755]
[1776498561190,44.15,77002.64,183.6,-0.03169,3e-05,4.06606]
[1776498566226,44.15,77000.39,183.6,-0.03174,3e-05,4.07163]
[1776498573894,44.14,77000.57,183.6,-0.03173,3e-05,4.07024]
[1776498573991,44.14,77000.57,183.6,-0.0317,3e-05,4.06632]
[1776498580328,44.15,76998.58,183.6,-0.03177,3e-05,4.07357]
[1776498585363,44.15,76997.44,183.6,-0.03181,3e-05,4.07804]
[1776498591405,44.15,76997.19,183.6,-0.03183,3e-05,4.0801]
[1776498600333,44.16,76995.09,183.6,-0.0319,3e-05,4.08716]
[1776498606510,44.16,76993.69,183.6,-0.03196,3e-05,4.09361]
[1776498611545,44.17,76993.69,183.6,-0.03197,3e-05,4.09465]
[1776498616580,44.17,76993.72,183.6,-0.03198,3e-05,4.09561]
[1776498620753,44.17,76992.42,183.6,-0.03202,3e-05,4.10009]
[1776498628020,44.18,76989.79,183.6,-0.03211,3e-05,4.10929]
[1776498634772,44.18,76988.0,183.6,-0.03215,3e-05,4.11262]
[1776498640520,44.18,76986.15,183.6,-0.03222,3e-05,4.11942]
[1776498647797,44.19,76982.39,183.6,-0.03234,3e-05,4.13218]
[1776498653496,44.19,76982.39,183.6,-0.03234,3e-05,4.13218]
[1776498658886,44.2,76976.26,183.6,-0.03253,3e-05,4.15218]
[1776498663921,44.2,76975.01,183.6,-0.03257,3e-05,4.15657]
[1776498668956,44.2,76973.19,183.6,-0.03263,3e-05,4.16262]
[1776498673991,44.2,76972.89,183.6,-0.03265,3e-05,4.16409]
[1776498679501,44.2,76972.09,183.6,-0.03267,3e-05,4.16693]
[1776498685309,44.2,76965.01,183.6,-0.03288,3e-05,4.18864]
[1776498687299,44.2,76959.25,183.6,-0.03305,3e-05,4.20609]
[1776498693469,44.21,76957.81,183.6,-0.03307,3e-05,4.20754]
[1776498699166,44.21,76960.22,183.6,-0.03301,3e-05,4.20062]
[1776498704203,44.21,76964.97,183.6,-0.03287,3e-05,4.1866]
[1776498709238,44.21,76961.73,183.6,-0.03297,3e-05,4.19666]
[1776498712267,44.21,76964.48,183.6,-0.03289,3e-05,4.18852]
[1776498716287,44.21,76945.58,183.6,-0.03346,3e-05,4.24706]
[1776498721322,44.22,76938.96,183.6,-0.03367,3e-05,4.26859]
[1776498726917,44.22,76928.42,183.6,-0.03399,3e-05,4.30168]
[1776498732772,44.22,76925.14,183.6,-0.0341,3e-05,4.31292]
[1776498741464,44.23,76933.8,183.6,-0.03386,3e-05,4.28836]
[1776498746500,44.23,76939.59,183.6,-0.0337,3e-05,4.27185]
[1776498751537,44.24,76941.05,183.6,-0.03364,3e-05,4.26544]
[1776498756572,44.24,76940.07,183.6,-0.03369,3e-05,4.26965]
[1776498762614,44.25,76937.89,183.6,-0.03376,3e-05,4.2777]
[1776498768656,44.25,76936.89,183.6,-0.03381,3e-05,4.28207]
[1776498774698,44.25,76937.75,183.6,-0.03379,3e-05,4.28076]
[1776498779733,44.26,76939.0,183.6,-0.03377,3e-05,4.27808]
[1776498785775,44.26,76938.87,183.6,-0.03378,3e-05,4.27987]
[1776498790810,44.27,76939.48,183.6,-0.03378,3e-05,4.27917]
[1776498795845,44.27,76942.44,183.6,-0.0337,3e-05,4.27141]
[1776498797629,44.27,76942.44,183.6,-0.0337,3e-05,4.27141]
[1776498802894,44.27,76942.91,183.6,-0.0337,3e-05,4.271]
[1776498807930,44.28,76957.36,183.6,-0.03328,3e-05,4.22779]
[1776498812967,44.28,76959.39,183.6,-0.0332,3e-05,4.21958]
[1776498814385,44.28,76960.39,183.6,-0.03318,3e-05,4.21676]
[1776498819126,44.28,76966.47,183.6,-0.033,3e-05,4.19855]
[1776498819132,44.28,76966.47,183.6,-0.033,3e-05,4.19855]
[1776498820028,44.28,76971.47,183.6,-0.03285,3e-05,4.18317]
[1776498825063,44.27,76973.76,183.6,-0.03277,3e-05,4.17453]
[1776498830503,44.27,76976.07,183.6,-0.03269,3e-05,4.16622]
[1776498836143,44.26,76986.14,183.6,-0.03237,3e-05,4.13382]
[1776498841178,44.26,76987.32,183.6,-0.03232,3e-05,4.12881]
[1776498846213,44.25,76984.39,183.6,-0.03239,3e-05,4.1359]
[1776498851248,44.25,76987.69,183.6,-0.03228,3e-05,4.12448]
[1776498856284,44.24,76987.3,183.6,-0.03228,3e-05,4.12406]
[1776498861319,44.23,76976.38,183.6,-0.03258,3e-05,4.15483]
[1776498863746,44.23,76975.25,183.6,-0.0326,3e-05,4.15746]
[1776498866854,44.23,76973.96,183.6,-0.03264,3e-05,4.16111]
[1776498872396,44.22,76974.75,183.6,-0.03257,3e-05,4.15317]
[1776498877432,44.22,76976.3,183.6,-0.03251,3e-05,4.14679]
[1776498882467,44.21,76976.65,183.6,-0.03248,3e-05,4.14404]
[1776498887502,44.21,76976.71,183.6,-0.03246,3e-05,4.14218]
[1776498892537,44.2,76976.57,183.6,-0.03245,3e-05,4.14097]
[1776498897572,44.2,76976.83,183.6,-0.03243,3e-05,4.13862]
[1776498902607,44.19,76975.58,183.6,-0.03245,3e-05,4.14077]
[1776498907642,44.19,76974.6,183.6,-0.03246,3e-05,4.14211]
[1776498913685,44.18,76974.15,183.6,-0.03246,3e-05,4.14157]
[1776498922750,44.17,76972.97,183.6,-0.03247,3e-05,4.14229]
[1776498928792,44.17,76972.89,183.6,-0.03245,3e-05,4.14069]
[1776498933418,44.16,76972.29,183.6,-0.03243,3e-05,4.13815]
[1776498935487,44.16,76972.43,183.6,-0.03242,3e-05,4.13715]
[1776498940875,44.16,76972.64,183.6,-0.0324,3e-05,4.13478]
[1776498944842,44.15,76972.43,183.6,-0.0324,3e-05,4.13429]
[1776498947925,44.15,76972.59,183.6,-0.03238,3e-05,4.13299]
[1776498953899,44.15,76971.75,183.6,-0.0324,3e-05,4.13441]
[1776498959002,44.14,76969.22,183.6,-0.03245,3e-05,4.14002]
[1776498964037,44.13,76965.83,183.6,-0.03254,3e-05,4.14869]
[1776498966920,44.13,76965.44,183.6,-0.03254,3e-05,4.14925]
[1776498972092,44.13,76963.75,183.6,-0.03257,3e-05,4.1525]
[1776498977128,44.12,76963.84,183.6,-0.03255,3e-05,4.15041]
[1776498977783,44.12,76963.84,183.6,-0.03255,3e-05,4.15041]
[1776498979142,44.12,76962.04,183.6,-0.03261,3e-05,4.15607]
[1776498984289,44.12,76959.16,183.6,-0.0327,3e-05,4.16516]
[1776498990219,44.13,76957.29,183.6,-0.03276,3e-05,4.17155]
[1776498994239,44.13,76957.37,183.6,-0.03274,3e-05,4.16828]
[1776498994338,44.13,76957.37,183.6,-0.03274,3e-05,4.1686]
[1776498995189,44.13,76957.37,183.6,-0.03274,3e-05,4.1686]
[1776499000289,44.12,76965.88,183.6,-0.03247,3e-05,4.14123]
[1776499006331,44.12,76964.78,183.6,-0.03249,3e-05,4.14279]
[1776499013380,44.11,76962.08,183.6,-0.03255,3e-05,4.14877]
[1776499018415,44.1,76962.09,183.6,-0.03253,3e-05,4.14725]
[1776499023450,44.1,76962.23,183.6,-0.03251,3e-05,4.14535]
[1776499028484,44.1,76962.24,183.6,-0.0325,3e-05,4.14386]
[1776499038555,44.09,76962.24,183.6,-0.03247,3e-05,4.14098]
[1776499042508,44.08,76973.49,183.6,-0.03214,3e-05,4.10666]
[1776499048679,44.08,76973.31,183.6,-0.03214,3e-05,4.10688]
[1776499050349,44.08,76980.27,183.6,-0.03194,3e-05,4.08584]
[1776499051251,44.08,76983.22,183.6,-0.03185,3e-05,4.07692]
[1776499055675,44.08,77000.51,183.6,-0.03134,3e-05,4.02214]
[1776499058152,44.08,77003.46,183.6,-0.03125,3e-05,4.01343]
[1776499058163,44.08,77003.46,183.6,-0.03125,3e-05,4.01343]
[1776499058205,44.08,77003.46,183.6,-0.03125,3e-05,4.01343]
[1776499058237,44.08,77003.24,183.6,-0.03126,3e-05,4.01393]
[1776499063749,44.09,77006.65,183.6,-0.0312,3e-05,4.00779]
[1776499069774,44.11,77009.41,183.6,-0.03118,3e-05,4.00644]
[1776499073607,44.12,77015.25,183.6,-0.03105,3e-05,3.99229]
[1776499073801,44.12,77015.72,183.6,-0.03104,3e-05,3.99189]
[1776499078837,44.13,77016.74,183.6,-0.03104,3e-05,3.9913]
[1776499083872,44.14,77016.25,183.6,-0.03107,3e-05,3.99505]
[1776499089244,44.14,77016.71,183.6,-0.03107,3e-05,3.99463]
[1776499094948,44.15,77016.93,183.6,-0.0311,3e-05,3.99808]
[1776499099984,44.16,77016.73,183.6,-0.03113,3e-05,4.00088]
[1776499105019,44.17,77016.91,183.6,-0.03114,3e-05,4.00255]
[1776499110054,44.18,77014.25,183.6,-0.03124,3e-05,4.01244]
[1776499111741,44.18,77014.32,183.6,-0.03122,3e-05,4.00958]
[1776499111825,44.18,77014.32,183.6,-0.03122,3e-05,4.01]
[1776499116369,44.18,77014.06,183.6,-0.03122,3e-05,4.01032]
[1776499123146,44.17,77013.84,183.6,-0.03122,3e-05,4.01022]
[1776499128181,44.17,77013.56,183.6,-0.03123,3e-05,4.01051]
[1776499137626,44.17,77013.6,183.6,-0.03122,3e-05,4.00998]
[1776499144180,44.17,77013.6,183.6,-0.03121,3e-05,4.00895]
[1776499144420,44.17,77014.75,183.6,-0.03118,3e-05,4.0054]
[1776499145300,44.17,77016.14,183.6,-0.03114,3e-05,4.00166]
[1776499151344,44.18,77014.3,183.6,-0.03122,3e-05,4.00944]
[1776499156377,44.18,77014.52,183.6,-0.03123,3e-05,4.0108]
[1776499161412,44.19,77016.13,183.6,-0.0312,3e-05,4.00812]
[1776499166448,44.2,77016.69,183.6,-0.03121,3e-05,4.00855]
[1776499170494,44.2,77016.51,183.6,-0.03122,3e-05,4.00989]
[1776499172204,44.2,77016.66,183.6,-0.03122,3e-05,4.01027]
[1776499174581,44.21,77015.76,183.6,-0.03124,3e-05,4.01104]
[1776499180546,44.21,77016.35,183.6,-0.03125,3e-05,4.01213]
[1776499185581,44.22,77017.31,183.6,-0.03124,3e-05,4.01128]
[1776499190616,44.23,77022.69,183.6,-0.03111,3e-05,3.99764]
[1776499192080,44.23,77022.69,183.6,-0.03111,3e-05,3.99764]
[1776499195504,44.23,77022.82,183.6,-0.03112,3e-05,3.99847]
[1776499199212,44.24,77022.32,183.6,-0.03114,3e-05,4.00151]
[1776499199226,44.24,77022.32,183.6,-0.03114,3e-05,4.00151]
[1776499199325,44.24,77022.32,183.6,-0.03115,3e-05,4.00189]
[1776499201263,44.24,77022.32,183.6,-0.03115,3e-05,4.00189]
[1776499200081,44.24,77022.32,183.6,-0.03115,3e-05,4.00189]
[1776499212265,44.24,77022.32,183.6,-0.03115,3e-05,4.00189]
[1776499215528,44.24,77020.73,183.6,-0.0312,3e-05,4.00689]
[1776499217848,44.24,77020.84,183.6,-0.03119,3e-05,4.00657]
[1776499222884,44.24,77027.1,183.6,-0.03102,3e-05,3.9884]
[1776499227919,44.24,77030.84,183.6,-0.03091,3e-05,3.97756]
[1776499233961,44.24,77031.44,183.6,-0.03088,3e-05,3.97277]
[1776499241010,44.24,77031.77,183.6,-0.03087,3e-05,3.97182]
[1776499246045,44.24,77042.68,183.6,-0.03057,3e-05,3.94037]
[1776499246585,44.24,77042.68,183.6,-0.03057,3e-05,3.94037]
[1776499246639,44.24,77042.68,183.6,-0.03057,3e-05,3.94037]
[1776499247052,44.24,77041.16,183.6,-0.03061,3e-05,3.94474]
[1776499247587,44.24,77041.16,183.6,-0.03061,3e-05,3.94474]
[1776499248059,44.24,77039.61,183.6,-0.03065,3e-05,3.9492]
[1776499251326,44.24,77039.79,183.6,-0.03065,3e-05,3.94869]
[1776499258129,44.24,77037.28,183.6,-0.03073,3e-05,3.95778]
[1776499263165,44.25,77037.29,183.6,-0.03075,3e-05,3.95954]
[1776499264802,44.25,77037.29,183.6,-0.03075,3e-05,3.95954]
[1776499270214,44.26,77045.08,183.6,-0.03056,3e-05,3.9396]
[1776499275249,44.27,77058.67,183.6,-0.03021,3e-05,3.90273]
[1776499280284,44.27,77069.28,183.6,-0.02994,3e-05,3.87494]
[1776499285319,44.28,77069.9,183.6,-0.02995,3e-05,3.87572]
[1776499290354,44.29,77067.79,183.6,-0.03003,3e-05,3.88427]
[1776499292453,44.29,77066.74,183.6,-0.03004,3e-05,3.88473]
[1776499293375,44.29,77066.51,183.6,-0.03006,3e-05,3.88639]
[1776499298410,44.3,77066.32,183.6,-0.03006,3e-05,3.88702]
[1776499300424,44.3,77050.78,183.6,-0.03049,3e-05,3.93142]
[1776499306465,44.29,77043.71,183.6,-0.03068,3e-05,3.95132]
[1776499311501,44.29,77043.19,183.6,-0.03069,3e-05,3.95239]
[1776499316536,44.29,77039.47,183.6,-0.03078,3e-05,3.96256]
[1776499321916,44.29,77038.22,183.6,-0.03081,3e-05,3.96576]
[1776499327055,44.29,77035.34,183.6,-0.03089,3e-05,3.97354]
[1776499329508,44.29,77016.94,183.6,-0.0314,3e-05,4.02667]
[1776499330634,44.28,77003.21,183.6,-0.03178,3e-05,4.06621]
[1776499335672,44.28,77002.86,183.6,-0.03177,3e-05,4.06596]
[1776499340707,44.28,77012.13,183.6,-0.0315,3e-05,4.03767]
[1776499345742,44.27,77007.29,183.6,-0.03163,3e-05,4.05087]
[1776499350777,44.27,77015.54,183.6,-0.03139,3e-05,4.02586]
[1776499353254,44.27,77016.51,183.6,-0.03134,3e-05,4.01981]
[1776499355100,44.27,77029.83,183.6,-0.03097,3e-05,3.98087]
[1776499364875,44.27,77028.97,183.6,-0.03098,3e-05,3.98251]
[1776499367891,44.27,77028.97,183.6,-0.03098,3e-05,3.98251]
[1776499373939,44.26,77030.01,183.6,-0.03095,3e-05,3.97878]
[1776499383007,44.26,77031.08,183.6,-0.03091,3e-05,3.97499]
[1776499393077,44.26,77031.19,183.6,-0.0309,3e-05,3.97391]
[1776499398111,44.26,77030.71,183.6,-0.03091,3e-05,3.9749]
[1776499404154,44.26,77030.89,183.6,-0.0309,3e-05,3.9739]
[1776499410196,44.26,77032.43,183.6,-0.03085,3e-05,3.96901]
[1776499416238,44.25,77032.88,183.6,-0.03081,3e-05,3.96424]
[1776499422279,44.25,77043.01,183.6,-0.03053,3e-05,3.93487]
[1776499426945,44.25,77043.25,183.6,-0.03053,3e-05,3.9341]
[1776499427315,44.25,77044.45,183.6,-0.03049,3e-05,3.93063]
[1776499427642,44.25,77044.45,183.6,-0.03049,3e-05,3.93063]
[1776499429439,44.25,77044.31,183.6,-0.0305,3e-05,3.9315]
[1776499433669,44.26,77045.19,183.6,-0.0305,3e-05,3.93131]
[1776499434364,44.26,77045.33,183.6,-0.0305,3e-05,3.93137]
[1776499437472,44.26,77045.33,183.6,-0.0305,3e-05,3.93131]
[1776499437525,44.26,77045.24,183.6,-0.0305,3e-05,3.93154]
[1776499439884,44.27,77045.24,183.6,-0.03051,3e-05,3.93245]
[1776499439981,44.27,77045.24,183.6,-0.03051,3e-05,3.93291]
[1776499445129,44.27,77045.27,183.6,-0.03051,3e-05,3.93267]
[1776499447517,44.27,77044.12,183.6,-0.03054,3e-05,3.93588]
[1776499453497,44.27,77045.06,183.6,-0.03051,3e-05,3.93284]
[1776499458532,44.27,77049.63,183.6,-0.03039,3e-05,3.91954]
[1776499464205,44.27,77050.96,183.6,-0.03035,3e-05,3.91563]
[1776499469610,44.26,77042.49,183.6,-0.03058,3e-05,3.93968]
[1776499474646,44.26,77035.15,183.6,-0.03076,3e-05,3.9574]
[1776499479681,44.26,77032.66,183.6,-0.03082,3e-05,3.96416]
[1776499486603,44.26,77031.38,183.6,-0.03085,3e-05,3.96741]
[1776499491765,44.26,77030.55,183.6,-0.03087,3e-05,3.96909]
[1776499496800,44.26,77032.21,183.6,-0.03082,3e-05,3.9639]
[1776499501836,44.26,77032.34,183.6,-0.03081,3e-05,3.96316]
[1776499506873,44.25,77032.27,183.6,-0.03081,3e-05,3.963]
[1776499513923,44.25,77035.18,183.6,-0.03073,3e-05,3.95415]
[1776499518958,44.25,77038.94,183.6,-0.03062,3e-05,3.94308]
[1776499523993,44.25,77041.51,183.6,-0.03055,3e-05,3.93554]
[1776499529028,44.25,77045.6,183.6,-0.03043,3e-05,3.92369]
[1776499534063,44.25,77045.45,183.6,-0.03042,3e-05,3.92104]
[1776499540105,44.25,77045.51,183.6,-0.03041,3e-05,3.92085]
[1776499545140,44.25,77047.56,183.6,-0.03036,3e-05,3.91496]
[1776499547239,44.25,77048.17,183.6,-0.03034,3e-05,3.91323]
[1776499553196,44.25,77048.21,183.6,-0.03034,3e-05,3.91321]
[1776499558231,44.25,77048.14,183.6,-0.03034,3e-05,3.91349]
[1776499567294,44.25,77045.25,183.6,-0.03042,3e-05,3.92193]
[1776499572329,44.25,77044.53,183.6,-0.03044,3e-05,3.92403]
[1776499577364,44.25,77040.73,183.6,-0.03055,3e-05,3.93498]
[1776499582399,44.25,77035.22,183.6,-0.0307,3e-05,3.95071]
[1776499587434,44.25,77035.91,183.6,-0.03068,3e-05,3.94859]
[1776499593475,44.25,77037.75,183.6,-0.03061,3e-05,3.94014]
[1776499598511,44.25,77037.61,183.6,-0.03061,3e-05,3.94051]
[1776499604552,44.25,77037.5,183.6,-0.03061,3e-05,3.94083]
[1776499610169,44.25,77037.5,183.6,-0.03061,3e-05,3.94086]
[1776499615630,44.25,77037.77,183.6,-0.03061,3e-05,3.94013]
[1776499625700,44.25,77037.95,183.6,-0.0306,3e-05,3.93968]
[1776499630735,44.25,77039.14,183.6,-0.03057,3e-05,3.93629]
[1776499635770,44.25,77038.39,183.6,-0.03059,3e-05,3.93849]
[1776499640805,44.25,77037.53,183.6,-0.03061,3e-05,3.94097]
[1776499644832,44.25,77023.64,183.6,-0.031,3e-05,3.981]
[1776499650874,44.25,77013.86,183.6,-0.03126,3e-05,4.00875]
[1776499655913,44.25,77009.1,183.6,-0.03137,3e-05,4.01892]
[1776499660948,44.25,77008.18,183.6,-0.03139,3e-05,4.0209]
[1776499665983,44.24,77006.5,183.6,-0.03143,3e-05,4.02509]
[1776499672028,44.24,77004.4,183.6,-0.03148,3e-05,4.03031]
[1776499677063,44.24,77003.89,183.6,-0.03148,3e-05,4.03103]
[1776499686125,44.23,77003.09,183.6,-0.03149,3e-05,4.03194]
[1776499692168,44.23,77003.12,183.6,-0.03148,3e-05,4.03088]
[1776499697202,44.23,77003.07,183.6,-0.03148,3e-05,4.03022]
[1776499703249,44.22,77001.0,183.6,-0.03153,3e-05,4.03526]
[1776499710301,44.22,77001.04,183.6,-0.03151,3e-05,4.03392]
[1776499716195,44.22,77001.07,183.6,-0.03148,3e-05,4.03006]
[1776499726414,44.21,76998.82,183.6,-0.03153,3e-05,4.03461]
[1776499732459,44.21,77003.06,183.6,-0.0314,3e-05,4.02113]
[1776499737493,44.21,77007.18,183.6,-0.03128,3e-05,4.00839]
[1776499743535,44.2,77010.18,183.6,-0.03118,3e-05,3.99897]
[1776499748573,44.2,77021.3,183.6,-0.03087,3e-05,3.96622]
[1776499754615,44.2,77023.42,183.6,-0.03081,3e-05,3.95979]
[1776499766699,44.2,77023.68,183.6,-0.0308,3e-05,3.9586]
[1776499772746,44.2,77023.68,183.6,-0.03077,3e-05,3.95537]
[1776499780989,44.2,77023.68,183.6,-0.03077,3e-05,3.95537]
[1776499781038,44.2,77023.68,183.6,-0.03077,3e-05,3.95521]
[1776499786845,44.2,77021.5,183.6,-0.03085,3e-05,3.96309]
[1776499791880,44.21,77018.89,183.6,-0.03093,3e-05,3.97213]
[1776499794373,44.21,77018.37,183.6,-0.03095,3e-05,3.9742]
[1776499801951,44.22,77019.2,183.6,-0.03095,3e-05,3.97399]
[1776499806986,44.22,77018.73,183.6,-0.03098,3e-05,3.97668]
[1776499813029,44.23,77018.84,183.6,-0.03099,3e-05,3.9779]
[1776499818064,44.23,77017.12,183.6,-0.03105,3e-05,3.98416]
[1776499819969,44.23,77017.12,183.6,-0.03105,3e-05,3.98416]
[1776499823598,44.23,77017.19,183.6,-0.03105,3e-05,3.98446]
[1776499823698,44.24,77017.16,183.6,-0.03107,3e-05,3.98662]
[1776499829357,44.24,77017.07,183.6,-0.03109,3e-05,3.98818]
[1776499836044,44.25,77016.73,183.6,-0.03109,3e-05,3.98763]
[1776499846261,44.26,77005.93,183.6,-0.03141,3e-05,4.02167]
[1776499851100,44.26,77005.05,183.6,-0.03145,3e-05,4.02499]
[1776499856348,44.26,77004.1,183.6,-0.03148,3e-05,4.02881]
[1776499868145,44.26,77005.38,183.6,-0.03145,3e-05,4.02562]
[1776499873468,44.27,77006.28,183.6,-0.03145,3e-05,4.02553]
[1776499881524,44.28,77003.73,183.6,-0.03154,3e-05,4.03443]
[1776499891593,44.28,77003.44,183.6,-0.03154,3e-05,4.0339]
[1776499894505,44.28,77003.48,183.6,-0.03154,3e-05,4.03414]
[1776499896860,44.28,77003.48,183.6,-0.03154,3e-05,4.03433]
[1776499903678,44.28,77003.48,183.6,-0.03153,3e-05,4.03351]
[1776499911472,44.28,77003.48,183.6,-0.03153,3e-05,4.03351]
[1776499916158,44.28,76985.86,183.6,-0.03201,3e-05,4.08321]
[1776499922003,44.27,76982.85,183.6,-0.03209,3e-05,4.09102]
[1776499923471,44.27,76995.4,183.6,-0.03173,3e-05,4.05327]
[1776499925612,44.27,76998.36,183.6,-0.03164,3e-05,4.04417]
[1776499931874,44.26,76998.77,183.6,-0.03161,3e-05,4.04162]
[1776499936052,44.26,76999.43,183.6,-0.03159,3e-05,4.0391]
[1776499936058,44.26,76999.47,183.6,-0.03159,3e-05,4.0388]
[1776499941945,44.27,77000.0,183.6,-0.0316,3e-05,4.03998]
[1776499946979,44.28,77004.07,183.6,-0.0315,3e-05,4.03035]
[1776499948338,44.28,77004.07,183.6,-0.0315,3e-05,4.03035]
[1776499948002,44.28,76990.25,183.6,-0.0319,3e-05,4.07136]
[1776499954042,44.3,76978.26,183.6,-0.03229,3e-05,4.11111]
[1776499957070,44.31,76964.29,183.6,-0.03271,3e-05,4.15472]
[1776499962104,44.32,76961.89,183.6,-0.03281,3e-05,4.16491]
[1776499967139,44.33,76965.72,183.6,-0.03273,3e-05,4.15648]
[1776499972175,44.34,76961.28,183.6,-0.03289,3e-05,4.17282]
[1776499977212,44.35,76957.85,183.6,-0.03302,3e-05,4.18601]
[1776499982247,44.36,76957.41,183.6,-0.03306,3e-05,4.19016]
[1776499987799,44.36,76947.23,183.6,-0.03338,3e-05,4.22302]
[1776499989509,44.37,76947.06,183.6,-0.03339,3e-05,4.22456]
[1776499996273,44.38,76935.29,183.6,-0.03376,3e-05,4.26282]
[1776500001380,44.38,76935.39,183.6,-0.03378,3e-05,4.26448]
[1776500006415,44.39,76933.95,183.6,-0.03384,3e-05,4.27021]
[1776500010120,44.39,76939.29,183.6,-0.03368,3e-05,4.25455]
[1776500010445,44.39,76924.06,183.6,-0.03414,3e-05,4.30147]
[1776500011453,44.39,76909.03,183.6,-0.03458,3e-05,4.34454]
[1776500016490,44.39,76918.16,183.6,-0.03431,3e-05,4.3173]
[1776500021525,44.4,76918.28,183.6,-0.03431,3e-05,4.3179]
[1776500026560,44.4,76924.33,183.6,-0.03414,3e-05,4.30047]
[1776500031595,44.4,76924.26,183.6,-0.03415,3e-05,4.3018]
[1776500036748,44.41,76922.2,183.6,-0.03422,3e-05,4.30895]
[1776500038645,44.41,76909.25,183.6,-0.03462,3e-05,4.34923]
[1776500043702,44.41,76911.03,183.6,-0.03457,3e-05,4.3445]
[1776500048737,44.41,76909.49,183.6,-0.03463,3e-05,4.35002]
[1776500054779,44.41,76908.82,183.6,-0.03466,3e-05,4.35301]
[1776500061828,44.42,76909.71,183.6,-0.03464,3e-05,4.35139]
[1776500066863,44.42,76908.96,183.6,-0.03467,3e-05,4.35451]
[1776500072905,44.42,76907.91,183.6,-0.03469,3e-05,4.35548]
[1776500078107,44.43,76905.5,183.6,-0.03477,3e-05,4.36351]
[1776500078173,44.43,76885.18,183.6,-0.03539,3e-05,4.42663]
[1776500079958,44.43,76872.36,183.6,-0.0358,3e-05,4.46703]
[1776500084993,44.42,76875.51,183.6,-0.03569,3e-05,4.45629]
[1776500090029,44.42,76866.93,183.6,-0.03596,3e-05,4.48308]
[1776500095068,44.42,76862.58,183.6,-0.03609,3e-05,4.49639]
[1776500098097,44.42,76849.24,183.6,-0.03651,3e-05,4.53825]
[1776500102127,44.42,76836.05,183.6,-0.03692,3e-05,4.57934]
[1776500107164,44.42,76830.08,183.6,-0.0371,3e-05,4.59717]
[1776500112198,44.41,76829.23,183.6,-0.03711,3e-05,4.59847]
[1776500117234,44.41,76834.37,183.6,-0.03693,3e-05,4.58064]
[1776500121262,44.4,76815.46,183.6,-0.03753,3e-05,4.64018]
[1776500126298,44.4,76816.58,183.6,-0.03748,3e-05,4.63494]
[1776500131333,44.39,76816.27,183.6,-0.03745,3e-05,4.63099]
[1776500135361,44.39,76802.68,183.6,-0.03788,3e-05,4.67355]
[1776500140396,44.38,76815.15,183.6,-0.03745,3e-05,4.63143]
[1776500145030,44.37,76829.14,183.6,-0.03696,3e-05,4.58242]
[1776500150466,44.37,76840.81,183.6,-0.03658,3e-05,4.54416]
[1776500153498,44.37,76818.15,183.6,-0.0373,3e-05,4.61599]
[1776500158759,44.36,76814.19,183.6,-0.03742,3e-05,4.62759]
[1776500160375,44.36,76794.93,183.6,-0.03804,3e-05,4.68921]
[1776500161556,44.36,76781.88,183.6,-0.03846,3e-05,4.73094]
[1776500166591,44.35,76791.19,183.6,-0.03813,3e-05,4.6983]
[1776500171626,44.34,76786.08,183.6,-0.03828,3e-05,4.71231]
[1776500176839,44.34,76787.99,183.6,-0.03819,3e-05,4.70431]
[1776500176971,44.34,76787.99,183.6,-0.03819,3e-05,4.70431]
[1776500177067,44.34,76787.99,183.6,-0.03819,3e-05,4.70431]
[1776500177398,44.34,76780.58,183.6,-0.03844,3e-05,4.72848]
[1776500178675,44.34,76768.0,183.6,-0.03886,3e-05,4.76933]
[1776500179919,44.34,76768.0,183.6,-0.03886,3e-05,4.76933]
[1776500180005,44.34,76767.03,183.6,-0.03889,3e-05,4.77258]
[1776500181474,44.34,76766.84,183.6,-0.0389,3e-05,4.77377]
[1776500185724,44.36,76749.04,183.6,-0.03957,3e-05,4.8394]
[1776500190765,44.44,76743.71,183.6,-0.04,3e-05,4.88218]
[1776500195801,44.48,76731.37,183.6,-0.04056,3e-05,4.93565]
[1776500200839,44.51,76724.24,183.6,-0.04089,3e-05,4.96734]
[1776500202854,44.51,76741.13,183.6,-0.04031,3e-05,4.91113]
[1776500208069,44.54,76740.8,183.6,-0.04043,3e-05,4.92315]
[1776500213932,44.59,76749.08,183.6,-0.04031,3e-05,4.91223]
[1776500218967,44.63,76750.26,183.6,-0.0404,3e-05,4.92085]
[1776500224003,44.66,76748.34,183.6,-0.04058,3e-05,4.93838]
[1776500229069,44.67,76730.9,183.6,-0.04119,3e-05,4.99764]
[1776500234103,44.67,76741.52,183.6,-0.04083,3e-05,4.96261]
[1776500238131,44.69,76718.74,183.6,-0.04169,4e-05,5.04569]
[1776500243166,44.69,76712.55,183.6,-0.04192,4e-05,5.06789]
[1776500248201,44.69,76712.11,183.6,-0.04193,4e-05,5.0693]
[1776500253236,44.69,76715.31,183.6,-0.04179,4e-05,5.05507]
[1776500258272,44.69,76708.21,183.6,-0.04205,4e-05,5.07927]
[1776500263307,44.69,76709.25,183.6,-0.04201,4e-05,5.07581]
[1776500268341,44.69,76705.95,183.6,-0.04213,4e-05,5.08698]
[1776500271363,44.69,76718.25,183.6,-0.04169,4e-05,5.04532]
[1776500276398,44.69,76728.32,183.6,-0.04134,3e-05,5.01167]
[1776500279419,44.69,76716.43,183.6,-0.04176,4e-05,5.05215]
[1776500284459,44.69,76711.09,183.6,-0.04196,4e-05,5.07063]
[1776500289495,44.69,76716.32,183.6,-0.04177,4e-05,5.05307]
[1776500294795,44.69,76713.12,183.6,-0.04189,4e-05,5.06415]
[1776500296544,44.69,76693.71,183.6,-0.04258,4e-05,5.13037]
[1776500300573,44.69,76679.41,183.6,-0.04309,4e-05,5.17918]
[1776500304339,44.69,76709.34,183.6,-0.04202,4e-05,5.07636]
[1776500306435,44.69,76725.87,183.6,-0.04143,4e-05,5.02044]
[1776500306615,44.69,76713.62,183.6,-0.04187,4e-05,5.06202]
[1776500307981,44.69,76693.35,183.6,-0.04259,4e-05,5.13118]
[1776500313664,44.69,76686.19,183.6,-0.04281,4e-05,5.15161]
[1776500316685,44.69,76698.71,183.6,-0.04236,4e-05,5.10846]
[1776500320962,44.69,76719.77,183.6,-0.04161,4e-05,5.0368]
[1776500321872,44.69,76736.94,183.6,-0.04101,3e-05,4.97901]
[1776500327002,44.69,76735.09,183.6,-0.04109,3e-05,4.98592]
[1776500329252,44.69,76755.75,183.6,-0.04038,3e-05,4.91739]
[1776500333807,44.7,76769.47,183.6,-0.03992,3e-05,4.87328]
[1776500338842,44.7,76775.91,183.6,-0.03972,3e-05,4.8537]
[1776500342972,44.71,76780.98,183.6,-0.03956,3e-05,4.83815]
[1776500348915,44.72,76774.21,183.6,-0.03982,3e-05,4.86309]
[1776500353951,44.72,76777.5,183.6,-0.03972,3e-05,4.854]
[1776500355657,44.72,76778.39,183.6,-0.0397,3e-05,4.85143]
[1776500355965,44.72,76782.78,183.6,-0.03955,3e-05,4.83734]
[1776500357979,44.72,76797.58,183.6,-0.03905,3e-05,4.7885]
[1776500361000,44.72,76809.53,183.6,-0.03866,3e-05,4.74937]
[1776500362528,44.72,76809.53,183.6,-0.03866,3e-05,4.74937]
[1776500364613,44.72,76821.11,183.6,-0.03827,3e-05,4.71181]
[1776500367042,44.72,76845.86,183.6,-0.03747,3e-05,4.63262]
[1776500368190,44.72,76861.29,183.6,-0.03698,3e-05,4.58369]
[1776500369056,44.72,76878.43,183.6,-0.03644,3e-05,4.52982]
[1776500374091,44.73,76877.46,183.6,-0.03646,3e-05,4.53126]
[1776500379126,44.73,76879.51,183.6,-0.03641,3e-05,4.52647]
[1776500384161,44.74,76878.73,183.6,-0.03645,3e-05,4.53071]
[1776500389195,44.75,76878.64,183.6,-0.03647,3e-05,4.53263]
[1776500394231,44.75,76878.94,183.6,-0.03648,3e-05,4.53335]
[1776500399265,44.76,76878.94,183.6,-0.0365,3e-05,4.53495]
[1776500402250,44.76,76874.76,183.6,-0.03663,3e-05,4.54873]
[1776500402365,44.76,76872.9,183.6,-0.0367,3e-05,4.55489]
[1776500408335,44.77,76864.13,183.6,-0.03701,3e-05,4.58635]
[1776500410952,44.77,76859.12,183.6,-0.03718,3e-05,4.60342]
[1776500411356,44.78,76859.16,183.6,-0.03719,3e-05,4.60387]
[1776500417399,44.78,76858.46,183.6,-0.03722,3e-05,4.60727]
[1776500419168,44.78,76858.56,183.6,-0.03722,3e-05,4.60715]
[1776500419413,44.78,76860.29,183.6,-0.03717,3e-05,4.60184]
[1776500421227,44.78,76860.32,183.6,-0.03717,3e-05,4.60224]
[1776500421229,44.78,76860.32,183.6,-0.03717,3e-05,4.60224]
[1776500421285,44.78,76860.32,183.6,-0.03718,3e-05,4.60273]
[1776500426464,44.79,76867.95,183.6,-0.03694,3e-05,4.57958]
[1776500432507,44.79,76869.57,183.6,-0.03688,3e-05,4.57256]
[1776500436913,44.79,76874.72,183.6,-0.03673,3e-05,4.55726]
[1776500442578,44.8,76877.97,183.6,-0.03664,3e-05,4.5487]
[1776500447613,44.8,76876.21,183.6,-0.03671,3e-05,4.55588]
[1776500452648,44.81,76878.72,183.6,-0.03665,3e-05,4.54934]
[1776500457683,44.81,76874.8,183.6,-0.03678,3e-05,4.56302]
[1776500461359,44.82,76874.98,183.6,-0.03678,3e-05,4.56323]
[1776500461751,44.82,76843.5,183.6,-0.03779,3e-05,4.66327]
[1776500462267,44.82,76843.5,183.6,-0.03779,3e-05,4.66327]
[1776500462726,44.82,76813.36,183.6,-0.03878,3e-05,4.76072]
[1776500466754,44.82,76801.03,183.6,-0.03919,3e-05,4.80065]
[1776500471812,44.81,76773.82,183.6,-0.0401,3e-05,4.88934]
[1776500476894,44.81,76767.59,183.6,-0.0403,3e-05,4.90852]
[1776500476929,44.81,76766.81,183.6,-0.04032,3e-05,4.91078]
[1776500482912,44.81,76770.75,183.6,-0.0402,3e-05,4.89925]
[1776500488282,44.82,76769.61,183.6,-0.04025,3e-05,4.90409]
[1776500493989,44.82,76779.83,183.6,-0.0399,3e-05,4.86879]
[1776500499025,44.83,76774.02,183.6,-0.04011,3e-05,4.88954]
[1776500502046,44.83,76761.31,183.6,-0.04055,3e-05,4.93251]
[1776500507081,44.83,76750.61,183.6,-0.04093,3e-05,4.96914]
[1776500513123,44.83,76744.94,183.6,-0.04114,3e-05,4.98891]
[1776500518752,44.84,76752.44,183.6,-0.04088,3e-05,4.96433]
[1776500518844,44.84,76755.03,183.6,-0.04079,3e-05,4.95584]
[1776500520173,44.84,76767.45,183.6,-0.04037,3e-05,4.91431]
[1776500525207,44.83,76776.93,183.6,-0.04003,3e-05,4.88139]
[1776500526356,44.83,76776.93,183.6,-0.04003,3e-05,4.88139]
[1776500526457,44.83,76775.58,183.6,-0.04007,3e-05,4.88557]
[1776500532255,44.83,76783.45,183.6,-0.0398,3e-05,4.8597]
[1776500537292,44.83,76782.16,183.6,-0.03985,3e-05,4.86416]
[1776500539786,44.83,76782.59,183.6,-0.03984,3e-05,4.86277]
[1776500539817,44.83,76782.59,183.6,-0.03984,3e-05,4.86281]
[1776500540791,44.83,76782.59,183.6,-0.03984,3e-05,4.86281]
[1776500540857,44.83,76783.44,183.6,-0.03981,3e-05,4.86004]
[1776500545936,44.83,76788.72,183.6,-0.03964,3e-05,4.84334]
[1776500546491,44.83,76788.72,183.6,-0.03964,3e-05,4.84334]
[1776500546508,44.83,76770.62,183.6,-0.04025,3e-05,4.90328]
[1776500547362,44.83,76752.36,183.6,-0.04088,3e-05,4.9637]
[1776500549177,44.83,76755.45,183.6,-0.04076,3e-05,4.95295]
[1776500549376,44.83,76755.28,183.6,-0.04077,3e-05,4.9531]
[1776500554476,44.83,76757.48,183.6,-0.04067,3e-05,4.94272]
[1776500555421,44.83,76740.77,183.6,-0.04125,3e-05,4.9986]
[1776500557435,44.83,76727.97,183.6,-0.04169,4e-05,5.04171]
[1776500562470,44.83,76729.31,183.6,-0.04164,4e-05,5.03679]
[1776500566510,44.83,76713.58,183.6,-0.0422,4e-05,5.08973]
[1776500571545,44.83,76723.22,183.6,-0.04185,4e-05,5.05632]
[1776500576580,44.83,76723.17,183.6,-0.04184,4e-05,5.05607]
[1776500581615,44.82,76720.86,183.6,-0.04192,4e-05,5.06346]
[1776500583629,44.82,76703.44,183.6,-0.04254,4e-05,5.12244]
[1776500588663,44.8,76700.15,183.6,-0.04259,4e-05,5.12729]
[1776500593699,44.8,76706.41,183.6,-0.04236,4e-05,5.10502]
[1776500598736,44.8,76713.22,183.6,-0.04211,4e-05,5.08104]
[1776500603771,44.8,76721.51,183.6,-0.04181,4e-05,5.05235]
[1776500608816,44.8,76719.81,183.6,-0.04186,4e-05,5.05772]
[1776500608897,44.8,76698.45,183.6,-0.04262,4e-05,5.1303]
[1776500609814,44.8,76674.44,183.6,-0.04349,4e-05,5.21261]
[1776500614849,44.74,76668.68,183.6,-0.04349,4e-05,5.21191]
[1776500619884,44.71,76680.66,183.6,-0.04293,4e-05,5.15777]
[1776500624919,44.7,76675.72,183.6,-0.04309,4e-05,5.17362]
[1776500629954,44.7,76680.88,183.6,-0.04289,4e-05,5.15466]
[1776500635051,44.7,76679.34,183.6,-0.04294,4e-05,5.15905]
[1776500637003,44.69,76694.16,183.6,-0.0424,4e-05,5.10757]
[1776500642039,44.69,76707.22,183.6,-0.04193,4e-05,5.0624]
[1776500647073,44.69,76717.92,183.6,-0.04155,4e-05,5.02595]
[1776500652108,44.69,76716.18,183.6,-0.04161,4e-05,5.03182]
[1776500657149,44.69,76714.66,183.6,-0.04166,4e-05,5.03695]
[1776500663191,44.69,76715.82,183.6,-0.04162,4e-05,5.03301]
[1776500668225,44.69,76716.89,183.6,-0.04159,4e-05,5.02942]
[1776500671248,44.69,76697.36,183.6,-0.04225,4e-05,5.09226]
[1776500676925,44.69,76698.1,183.6,-0.04222,4e-05,5.08935]
[1776500682325,44.69,76703.49,183.6,-0.04202,4e-05,5.07023]
[1776500684338,44.69,76716.5,183.6,-0.04156,4e-05,5.026]
[1776500689373,44.69,76713.71,183.6,-0.04166,4e-05,5.03537]
[1776500694410,44.69,76715.97,183.6,-0.04158,4e-05,5.02767]
[1776500699446,44.69,76717.18,183.6,-0.04153,4e-05,5.02353]
[1776500704481,44.69,76715.02,183.6,-0.04161,4e-05,5.03075]
[1776500711530,44.69,76715.75,183.6,-0.04158,4e-05,5.02823]
[1776500716564,44.69,76719.2,183.6,-0.04146,4e-05,5.01657]
[1776500721600,44.69,76726.35,183.6,-0.04121,3e-05,4.99264]
[1776500726635,44.69,76726.28,183.6,-0.04122,3e-05,4.99319]
[1776500731670,44.69,76725.37,183.6,-0.04123,3e-05,4.99314]
[1776500736704,44.69,76725.03,183.6,-0.04124,3e-05,4.99459]
[1776500741740,44.69,76729.35,183.6,-0.0411,3e-05,4.98042]
[1776500746775,44.69,76730.02,183.6,-0.04108,3e-05,4.9786]
[1776500751810,44.69,76730.91,183.6,-0.04105,3e-05,4.97605]
[1776500756845,44.7,76731.46,183.6,-0.04104,3e-05,4.97464]
[1776500762886,44.7,76730.88,183.6,-0.04106,3e-05,4.97709]
[1776500767921,44.7,76721.03,183.6,-0.04141,4e-05,5.01055]
[1776500772957,44.7,76716.29,183.6,-0.04158,4e-05,5.02665]
[1776500777992,44.7,76714.26,183.6,-0.04165,4e-05,5.03348]
[1776500783030,44.7,76710.16,183.6,-0.04179,4e-05,5.04732]
[1776500785043,44.7,76697.67,183.6,-0.04223,4e-05,5.08974]
[1776500790080,44.7,76695.09,183.6,-0.04232,4e-05,5.09805]
[1776500795115,44.69,76695.66,183.6,-0.04227,4e-05,5.09197]
[1776500800150,44.69,76688.88,183.6,-0.0425,4e-05,5.11447]
[1776500805188,44.69,76694.68,183.6,-0.04229,4e-05,5.09392]
[1776500810223,44.69,76711.03,183.6,-0.0417,4e-05,5.03767]
[1776500815257,44.69,76708.68,183.6,-0.04178,4e-05,5.04543]
[1776500820293,44.69,76701.34,183.6,-0.04204,4e-05,5.07005]
[1776500825328,44.68,76695.53,183.6,-0.04224,4e-05,5.08929]
[1776500830363,44.68,76683.23,183.6,-0.04267,4e-05,5.13065]
[1776500834390,44.68,76695.21,183.6,-0.04224,4e-05,5.08899]
[1776500840308,44.68,76695.74,183.6,-0.04221,4e-05,5.0868]
[1776500848479,44.68,76704.75,183.6,-0.04188,4e-05,5.05515]
[1776500854534,44.68,76711.37,183.6,-0.04162,4e-05,5.0289]
[1776500859569,44.68,76711.27,183.6,-0.04162,4e-05,5.02915]
[1776500864604,44.68,76714.85,183.6,-0.0415,4e-05,5.01696]
[1776500869638,44.68,76714.89,183.6,-0.04149,4e-05,5.01684]
[1776500874674,44.68,76712.76,183.6,-0.04157,4e-05,5.02403]
[1776500879715,44.68,76712.05,183.6,-0.04159,4e-05,5.02644]
[1776500884750,44.68,76724.71,183.6,-0.04115,3e-05,4.98375]
[1776500887478,44.68,76733.16,183.6,-0.04086,3e-05,4.95553]
[1776500887771,44.68,76735.88,183.6,-0.04076,3e-05,4.94654]
[1776500892807,44.67,76747.08,183.6,-0.04036,3e-05,4.90747]
[1776500898099,44.67,76742.39,183.6,-0.04051,3e-05,4.92187]
[1776500898149,44.67,76742.43,183.6,-0.04051,3e-05,4.92141]
[1776500903884,44.67,76739.22,183.6,-0.04062,3e-05,4.93221]
[1776500907405,44.67,76737.63,183.6,-0.04067,3e-05,4.93753]
[1776500907792,44.67,76737.43,183.6,-0.04068,3e-05,4.9382]
[1776500907796,44.67,76737.43,183.6,-0.04068,3e-05,4.9382]
[1776500907894,44.67,76737.43,183.6,-0.04068,3e-05,4.93819]
[1776500911922,44.66,76736.3,183.6,-0.04071,3e-05,4.94089]
[1776500912023,44.66,76736.3,183.6,-0.04068,3e-05,4.93707]
[1776500914102,44.66,76723.2,183.6,-0.04113,3e-05,4.98085]
[1776500919997,44.66,76718.96,183.6,-0.04127,4e-05,4.9943]
[1776500925032,44.66,76725.02,183.6,-0.04105,3e-05,4.97306]
[1776500928414,44.66,76722.41,183.6,-0.04114,3e-05,4.98158]
[1776500928419,44.66,76722.41,183.6,-0.04114,3e-05,4.98158]
[1776500929059,44.65,76721.37,183.6,-0.04117,3e-05,4.98478]
[1776500934094,44.65,76728.12,183.6,-0.04092,3e-05,4.95994]
[1776500939130,44.64,76735.0,183.6,-0.04066,3e-05,4.93498]
[1776500944165,44.64,76739.84,183.6,-0.04047,3e-05,4.91706]
[1776500949200,44.63,76738.43,183.6,-0.0405,3e-05,4.92009]
[1776500954238,44.63,76740.73,183.6,-0.04041,3e-05,4.91068]
[1776500959270,44.62,76740.99,183.6,-0.04038,3e-05,4.90811]
[1776500964306,44.62,76741.78,183.6,-0.04034,3e-05,4.90377]
[1776500969341,44.61,76737.53,183.6,-0.04047,3e-05,4.91627]
[1776500974377,44.61,76731.94,183.6,-0.04062,3e-05,4.92979]
[1776500978406,44.6,76717.18,183.6,-0.04111,3e-05,4.97741]
[1776500983455,44.59,76717.47,183.6,-0.04108,3e-05,4.97424]
[1776500988490,44.59,76719.87,183.6,-0.04097,3e-05,4.96402]
[1776500993525,44.58,76716.59,183.6,-0.04106,3e-05,4.97298]
[1776500996393,44.58,76716.59,183.6,-0.04106,3e-05,4.97298]
[1776500996456,44.58,76716.88,183.6,-0.04104,3e-05,4.97072]
[1776501001581,44.58,76716.67,183.6,-0.04105,3e-05,4.97204]
[1776501006617,44.58,76715.53,183.6,-0.0411,3e-05,4.97647]
[1776501011652,44.58,76714.64,183.6,-0.04114,4e-05,4.98006]
[1776501016687,44.58,76725.93,183.6,-0.04075,3e-05,4.94271]
[1776501021722,44.59,76718.64,183.6,-0.04101,3e-05,4.96801]
[1776501026756,44.59,76716.43,183.6,-0.0411,3e-05,4.97611]
[1776501030785,44.59,76704.48,183.6,-0.04152,4e-05,5.01689]
[1776501035820,44.59,76697.61,183.6,-0.04174,4e-05,5.03687]
[1776501040855,44.59,76701.67,183.6,-0.0416,4e-05,5.02319]
[1776501046774,44.59,76696.61,183.6,-0.04178,4e-05,5.04047]
[1776501047758,44.59,76699.89,183.6,-0.04166,4e-05,5.02933]
[1776501047907,44.59,76716.69,183.6,-0.04107,3e-05,4.97256]
[1776501050077,44.59,76724.62,183.6,-0.04079,3e-05,4.94548]
[1776501055964,44.58,76728.49,183.6,-0.04063,3e-05,4.92995]
[1776501058852,44.58,76726.93,183.6,-0.04067,3e-05,4.93447]
[1776501064020,44.57,76746.88,183.6,-0.03997,3e-05,4.86597]
[1776501066571,44.57,76751.05,183.6,-0.03982,3e-05,4.85191]
[1776501066734,44.57,76751.96,183.6,-0.03979,3e-05,4.84868]
[1776501069560,44.57,76765.37,183.6,-0.03933,3e-05,4.80371]
[1776501073083,44.57,76778.07,183.6,-0.0389,3e-05,4.76175]
[1776501078118,44.57,76785.45,183.6,-0.03865,3e-05,4.73751]
[1776501083156,44.57,76787.24,183.6,-0.03859,3e-05,4.73167]
[1776501084719,44.57,76785.0,183.6,-0.03867,3e-05,4.73898]
[1776501085170,44.57,76783.41,183.6,-0.03872,3e-05,4.74415]
[1776501090205,44.58,76779.09,183.6,-0.03889,3e-05,4.76093]
[1776501095240,44.59,76779.81,183.6,-0.03887,3e-05,4.75787]
[1776501100274,44.59,76782.65,183.6,-0.0388,3e-05,4.75124]
[1776501105313,44.6,76778.05,183.6,-0.03898,3e-05,4.76892]
[1776501110348,44.61,76775.28,183.6,-0.0391,3e-05,4.78051]
[1776501115383,44.62,76773.62,183.6,-0.03918,3e-05,4.78836]
[1776501121425,44.63,76767.77,183.6,-0.0394,3e-05,4.81035]
[1776501126460,44.63,76769.36,183.6,-0.03937,3e-05,4.80732]
[1776501131495,44.64,76772.83,183.6,-0.03928,3e-05,4.79818]
[1776501136530,44.65,76778.12,183.6,-0.03912,3e-05,4.78318]
[1776501141566,44.65,76774.25,183.6,-0.03928,3e-05,4.79875]
[1776501144587,44.66,76762.15,183.6,-0.0397,3e-05,4.83989]
[1776501150628,44.67,76753.9,183.6,-0.04001,3e-05,4.86934]
[1776501155664,44.67,76753.18,183.6,-0.04002,3e-05,4.87002]
[1776501160699,44.68,76749.62,183.6,-0.04016,3e-05,4.88352]
[1776501165733,44.68,76747.44,183.6,-0.04025,3e-05,4.89234]
[1776501170769,44.69,76748.27,183.6,-0.04024,3e-05,4.89115]
[1776501175804,44.69,76748.04,183.6,-0.04026,3e-05,4.89349]
[1776501181520,44.69,76746.26,183.6,-0.04034,3e-05,4.90072]
[1776501182853,44.7,76728.85,183.6,-0.04095,3e-05,4.9597]
[1776501187888,44.7,76725.18,183.6,-0.04108,3e-05,4.97295]
[1776501192923,44.7,76727.02,183.6,-0.04103,3e-05,4.96766]
[1776501197957,44.7,76726.07,183.6,-0.04107,3e-05,4.97169]
[1776501202993,44.71,76727.26,183.6,-0.04104,3e-05,4.96851]
[1776501208028,44.71,76727.11,183.6,-0.04105,3e-05,4.96985]
[1776501214087,44.71,76727.11,183.6,-0.04105,3e-05,4.96985]
[1776501217092,44.71,76706.38,183.6,-0.04177,4e-05,5.03773]
[1776501222126,44.71,76699.34,183.6,-0.04202,4e-05,5.06179]
[1776501227161,44.72,76703.68,183.6,-0.04187,4e-05,5.04714]
[1776501232197,44.72,76711.26,183.6,-0.0416,4e-05,5.02176]
[1776501237232,44.72,76715.07,183.6,-0.04147,4e-05,5.00923]
[1776501242267,44.72,76711.98,183.6,-0.04158,4e-05,5.02003]
[1776501246295,44.72,76697.13,183.6,-0.04211,4e-05,5.07056]
[1776501251330,44.72,76689.81,183.6,-0.04237,4e-05,5.09529]
[1776501256365,44.72,76684.8,183.6,-0.04254,4e-05,5.11197]
[1776501261401,44.72,76683.28,183.6,-0.04259,4e-05,5.11675]
[1776501266435,44.71,76672.42,183.6,-0.04298,4e-05,5.15353]
[1776501268451,44.71,76651.78,183.6,-0.04373,4e-05,5.22456]
[1776501273469,44.71,76643.86,183.6,-0.04399,4e-05,5.24756]
[1776501278527,44.71,76643.94,183.6,-0.04397,4e-05,5.24565]
[1776501283562,44.7,76643.78,183.6,-0.04396,4e-05,5.24492]
[1776501288597,44.7,76643.46,183.6,-0.04396,4e-05,5.24476]
[1776501293634,44.69,76636.17,183.6,-0.04421,4e-05,5.26896]
[1776501298681,44.69,76626.75,183.6,-0.04455,4e-05,5.30049]
[1776501302710,44.69,76609.74,183.6,-0.04517,4e-05,5.35908]
[1776501307745,44.64,76597.37,183.6,-0.04549,4e-05,5.38825]
[1776501312780,44.57,76586.71,183.6,-0.04564,4e-05,5.40189]
[1776501315801,44.55,76598.76,183.6,-0.04512,4e-05,5.35336]
[1776501320835,44.55,76597.65,183.6,-0.04514,4e-05,5.35526]
[1776501325871,44.54,76598.59,183.6,-0.04509,4e-05,5.34988]
[1776501330878,44.54,76593.91,183.6,-0.04525,4e-05,5.36491]
[1776501335943,44.53,76594.56,183.6,-0.04517,4e-05,5.3564]
[1776501339823,44.53,76579.36,183.6,-0.04573,4e-05,5.40924]
[1776501344838,44.46,76581.38,183.6,-0.04543,4e-05,5.38099]
[1776501349048,44.46,76596.01,183.6,-0.04487,4e-05,5.32783]
[1776501353074,44.46,76607.82,183.6,-0.04441,4e-05,5.28449]
[1776501358110,44.45,76613.39,183.6,-0.04418,4e-05,5.26361]
[1776501363145,44.45,76613.41,183.6,-0.04417,4e-05,5.26231]
[1776501368181,44.44,76608.41,183.6,-0.04434,4e-05,5.27858]
[1776501371201,44.44,76625.12,183.6,-0.04371,4e-05,5.21926]
[1776501372257,44.44,76638.82,183.6,-0.04321,4e-05,5.17138]
[1776501374361,44.44,76652.04,183.6,-0.04272,4e-05,5.12547]
[1776501377243,44.44,76668.86,183.6,-0.04212,4e-05,5.06765]
[1776501382278,44.44,76658.04,183.6,-0.04251,4e-05,5.10509]
[1776501383586,44.44,76645.04,183.6,-0.04298,4e-05,5.14997]
[1776501384294,44.44,76627.33,183.6,-0.04363,4e-05,5.21145]
[1776501389329,44.44,76619.98,183.6,-0.04389,4e-05,5.23607]
[1776501394364,44.43,76622.83,183.6,-0.04375,4e-05,5.22146]
[1776501399399,44.43,76612.08,183.6,-0.04414,4e-05,5.25815]
[1776501400406,44.43,76597.25,183.6,-0.04469,4e-05,5.31013]
[1776501405522,44.43,76586.69,183.6,-0.04507,4e-05,5.34571]
[1776501411483,44.42,76580.5,183.6,-0.04528,4e-05,5.36518]
[1776501416519,44.41,76582.99,183.6,-0.04516,4e-05,5.35421]
[1776501421771,44.41,76586.14,183.6,-0.04503,4e-05,5.34142]
[1776501428612,44.4,76569.24,183.6,-0.04563,4e-05,5.39823]
[1776501433647,44.39,76561.72,183.6,-0.0459,4e-05,5.42286]
[1776501438683,44.38,76563.06,183.6,-0.04582,4e-05,5.4157]
[1776501443718,44.38,76559.22,183.6,-0.04595,4e-05,5.42721]
[1776501447751,44.37,76546.84,183.6,-0.04641,4e-05,5.46986]
[1776501452786,44.36,76538.71,183.6,-0.04667,4e-05,5.49304]
[1776501457821,44.36,76538.35,183.6,-0.04665,4e-05,5.49153]
[1776501462856,44.35,76537.9,183.6,-0.04664,4e-05,5.49044]
[1776501467891,44.34,76545.31,183.6,-0.04632,4e-05,5.46101]
[1776501470923,44.34,76558.75,183.6,-0.04579,4e-05,5.4112]
[1776501472937,44.33,76571.55,183.6,-0.04529,4e-05,5.36457]
[1776501477972,44.33,76574.97,183.6,-0.04514,4e-05,5.35055]
[1776501483010,44.32,76561.65,183.6,-0.04563,4e-05,5.39648]
[1776501488049,44.32,76558.14,183.6,-0.04574,4e-05,5.40701]
[1776501493085,44.31,76570.54,183.6,-0.04525,4e-05,5.36066]
[1776501498120,44.31,76572.11,183.6,-0.04517,4e-05,5.35334]
[1776501503154,44.3,76571.54,183.6,-0.04517,4e-05,5.3537]
[1776501508190,44.3,76571.02,183.6,-0.04518,4e-05,5.35389]
[1776501513225,44.29,76562.87,183.6,-0.04544,4e-05,5.37769]
[1776501518260,44.29,76568.27,183.6,-0.04522,4e-05,5.35656]
[1776501523295,44.28,76574.48,183.6,-0.04496,4e-05,5.33284]
[1776501528330,44.28,76578.6,183.6,-0.04479,4e-05,5.3167]
[1776501533373,44.27,76586.01,183.6,-0.0445,4e-05,5.28908]
[1776501538409,44.27,76592.61,183.6,-0.04424,4e-05,5.26462]
[1776501542460,44.27,76594.97,183.6,-0.04414,4e-05,5.25566]
[1776501548479,44.26,76591.12,183.6,-0.04427,4e-05,5.2676]
[1776501553514,44.26,76592.87,183.6,-0.04419,4e-05,5.26026]
[1776501558553,44.26,76598.29,183.6,-0.04398,4e-05,5.24012]
[1776501563702,44.25,76598.87,183.6,-0.04395,4e-05,5.2373]
[1776501567931,44.25,76616.27,183.6,-0.04329,4e-05,5.17543]
[1776501574029,44.25,76621.17,183.6,-0.04308,4e-05,5.15435]
[1776501579708,44.25,76617.52,183.6,-0.04321,4e-05,5.16662]
[1776501584742,44.25,76629.85,183.6,-0.04276,4e-05,5.12348]
[1776501589776,44.25,76636.89,183.6,-0.0425,4e-05,5.09909]
[1776501595099,44.25,76638.67,183.6,-0.04244,4e-05,5.09313]
[1776501600812,44.25,76637.67,183.6,-0.04248,4e-05,5.09676]
[1776501604945,44.25,76639.24,183.6,-0.04242,4e-05,5.09146]
[1776501605031,44.25,76641.63,183.6,-0.04233,4e-05,5.08324]
[1776501607002,44.25,76640.89,183.6,-0.04236,4e-05,5.08584]
[1776501607103,44.25,76639.89,183.6,-0.04239,4e-05,5.08876]
[1776501612946,44.25,76636.54,183.6,-0.04251,4e-05,5.09994]
[1776501617981,44.25,76631.88,183.6,-0.04268,4e-05,5.11615]
[1776501623015,44.25,76624.89,183.6,-0.04293,4e-05,5.14038]
[1776501626039,44.25,76611.27,183.6,-0.04343,4e-05,5.18774]
[1776501631075,44.24,76610.4,183.6,-0.04343,4e-05,5.18669]
[1776501636110,44.24,76608.94,183.6,-0.04348,4e-05,5.1912]
[1776501641145,44.24,76610.27,183.6,-0.04343,4e-05,5.18607]
[1776501646180,44.24,76609.88,183.6,-0.04344,4e-05,5.18701]
[1776501651688,44.24,76603.9,183.6,-0.04366,4e-05,5.2076]
[1776501657258,44.24,76607.01,183.6,-0.04353,4e-05,5.19576]
[1776501661287,44.24,76621.12,183.6,-0.04301,4e-05,5.14623]
[1776501666322,44.24,76621.73,183.6,-0.04298,4e-05,5.14407]
[1776501671359,44.24,76612.82,183.6,-0.04331,4e-05,5.17502]
[1776501675387,44.23,76598.96,183.6,-0.04382,4e-05,5.22322]
[1776501680422,44.23,76592.02,183.6,-0.04407,4e-05,5.2469]
[1776501685457,44.23,76581.07,183.6,-0.04447,4e-05,5.28457]
[1776501690492,44.23,76574.34,183.6,-0.04471,4e-05,5.30714]
[1776501695527,44.22,76572.02,183.6,-0.04476,4e-05,5.31046]
[1776501700562,44.22,76569.75,183.6,-0.04483,4e-05,5.31719]
[1776501705597,44.21,76571.55,183.6,-0.04475,4e-05,5.30945]
[1776501710632,44.21,76574.11,183.6,-0.04464,4e-05,5.29909]
[1776501715668,44.21,76575.05,183.6,-0.04459,4e-05,5.29461]
[1776501720704,44.2,76572.88,183.6,-0.04466,4e-05,5.3012]
[1776501725775,44.2,76563.71,183.6,-0.045,4e-05,5.33246]
[1776501730810,44.19,76567.34,183.6,-0.04484,4e-05,5.31817]
[1776501735845,44.19,76553.09,183.6,-0.04537,4e-05,5.36768]
[1776501740880,44.19,76550.6,183.6,-0.04545,4e-05,5.37493]
[1776501745915,44.18,76548.54,183.6,-0.04551,4e-05,5.3806]
[1776501750950,44.18,76545.8,183.6,-0.0456,4e-05,5.38869]
[1776501756993,44.17,76544.68,183.6,-0.04559,4e-05,5.3869]
[1776501762030,44.16,76550.28,183.6,-0.04536,4e-05,5.36504]
[1776501767065,44.16,76554.56,183.6,-0.04518,4e-05,5.34807]
[1776501772101,44.15,76556.33,183.6,-0.04509,4e-05,5.34024]
[1776501777142,44.15,76556.03,183.6,-0.04509,4e-05,5.33989]
[1776501782183,44.15,76552.4,183.6,-0.04521,4e-05,5.35148]
[1776501785205,44.14,76548.62,183.6,-0.04535,4e-05,5.36412]
[1776501787219,44.14,76548.06,183.6,-0.04537,4e-05,5.36548]
[1776501792253,44.14,76552.4,183.6,-0.04518,4e-05,5.34828]
[1776501798297,44.13,76551.62,183.6,-0.04519,4e-05,5.34929]
[1776501803333,44.13,76562.22,183.6,-0.04477,4e-05,5.30979]
[1776501810382,44.12,76565.06,183.6,-0.04465,4e-05,5.29819]
[1776501815417,44.12,76566.11,183.6,-0.04457,4e-05,5.28989]
[1776501820452,44.12,76566.07,183.6,-0.04456,4e-05,5.28908]
[1776501825488,44.11,76566.04,183.6,-0.04455,4e-05,5.28823]
[1776501830523,44.11,76566.71,183.6,-0.04452,4e-05,5.2849]
[1776501835558,44.11,76562.14,183.6,-0.04468,4e-05,5.30019]
[1776501840597,44.11,76560.45,183.6,-0.04473,4e-05,5.30514]
[1776501845632,44.1,76560.32,183.6,-0.04473,4e-05,5.30454]
[1776501851152,44.1,76550.47,183.6,-0.04509,4e-05,5.33874]
[1776501856709,44.09,76544.01,183.6,-0.04532,4e-05,5.35986]
[1776501861743,44.09,76542.79,183.6,-0.04535,4e-05,5.36278]
[1776501867786,44.08,76542.98,183.6,-0.04533,4e-05,5.36035]
[1776501876849,44.08,76542.43,183.6,-0.04529,4e-05,5.35623]
[1776501881883,44.07,76542.89,183.6,-0.04526,4e-05,5.35327]
[1776501886919,44.07,76542.47,183.6,-0.04526,4e-05,5.35346]
[1776501890947,44.07,76562.21,183.6,-0.0445,4e-05,5.28196]
[1776501893968,44.07,76577.72,183.6,-0.04391,4e-05,5.22662]
[1776501899003,44.06,76577.33,183.6,-0.04392,4e-05,5.22769]
[1776501904043,44.06,76570.34,183.6,-0.04418,4e-05,5.25201]
[1776501909079,44.06,76582.21,183.6,-0.04373,4e-05,5.20946]
[1776501913109,44.06,76595.58,183.6,-0.04323,4e-05,5.16236]
[1776501914116,44.06,76607.47,183.6,-0.04279,4e-05,5.12084]
[1776501919151,44.06,76619.27,183.6,-0.04237,4e-05,5.08036]
[1776501924186,44.06,76632.78,183.6,-0.04188,4e-05,5.03449]
[1776501924716,44.06,76632.78,183.6,-0.04188,4e-05,5.03449]
[1776501924871,44.06,76632.78,183.6,-0.04188,4e-05,5.03449]
[1776501930228,44.07,76630.03,183.6,-0.04199,4e-05,5.04485]
[1776501935263,44.07,76635.06,183.6,-0.04179,4e-05,5.02465]
[1776501940298,44.07,76642.33,183.6,-0.04154,4e-05,5.00054]
[1776501945333,44.07,76650.93,183.6,-0.04124,4e-05,4.97205]
[1776501950368,44.08,76655.59,183.6,-0.04109,4e-05,4.95733]
[1776501955403,44.08,76662.35,183.6,-0.04086,4e-05,4.93565]
[1776501961447,44.09,76665.75,183.6,-0.04076,4e-05,4.92573]
[1776501966482,44.09,76653.71,183.6,-0.0412,4e-05,4.96807]
[1776501971516,44.09,76643.34,183.6,-0.04158,4e-05,5.00456]
[1776501976552,44.1,76636.33,183.6,-0.04184,4e-05,5.02919]
[1776501981587,44.1,76640.23,183.6,-0.0417,4e-05,5.01624]
[1776501986622,44.1,76644.96,183.6,-0.04154,4e-05,5.00061]
[1776501991657,44.1,76648.72,183.6,-0.04138,4e-05,4.98492]
[1776501996691,44.1,76643.63,183.6,-0.04157,4e-05,5.00294]
[1776502001727,44.1,76641.84,183.6,-0.04164,4e-05,5.00955]
[1776502006762,44.11,76649.13,183.6,-0.04139,4e-05,4.98512]
[1776502012804,44.11,76654.37,183.6,-0.04121,4e-05,4.96806]
[1776502019853,44.11,76654.48,183.6,-0.04121,4e-05,4.96861]
[1776502024887,44.11,76667.98,183.6,-0.04074,4e-05,4.92344]
[1776502029924,44.12,76668.28,183.6,-0.04074,4e-05,4.92348]
[1776502034958,44.12,76671.64,183.6,-0.04064,4e-05,4.91322]
[1776502039993,44.12,76676.11,183.6,-0.04049,4e-05,4.89942]
[1776502043537,44.13,76678.19,183.6,-0.04043,3e-05,4.89298]
[1776502043552,44.13,76678.19,183.6,-0.04043,3e-05,4.89298]
[1776502044087,44.13,76681.88,183.6,-0.0403,3e-05,4.88084]
[1776502044135,44.13,76683.84,183.6,-0.04023,3e-05,4.87457]
[1776502049859,44.11,76687.93,183.6,-0.04004,3e-05,4.85558]
[1776502050063,44.11,76689.1,183.6,-0.03998,3e-05,4.85024]
[1776502052052,44.11,76689.78,183.6,-0.03995,3e-05,4.84616]
[1776502052077,44.12,76692.99,183.6,-0.03986,3e-05,4.83705]
[1776502056083,44.11,76704.44,183.6,-0.03944,3e-05,4.79637]
[1776502056105,44.11,76701.55,183.6,-0.03953,3e-05,4.80558]
[1776502061322,44.14,76710.93,183.6,-0.03933,3e-05,4.78579]
[1776502061337,44.15,76712.6,183.6,-0.0393,3e-05,4.78342]
[1776502067182,44.15,76717.9,183.6,-0.03912,3e-05,4.76531]
[1776502072217,44.15,76721.16,183.6,-0.03901,3e-05,4.75496]
[1776502077251,44.15,76722.09,183.6,-0.03898,3e-05,4.75206]
[1776502082287,44.15,76715.26,183.6,-0.03921,3e-05,4.77497]
[1776502085919,44.15,76716.25,183.6,-0.03918,3e-05,4.77162]
[1776502086316,44.15,76714.43,183.6,-0.03924,3e-05,4.77763]
[1776502091351,44.16,76703.86,183.6,-0.03963,3e-05,4.81538]
[1776502096386,44.17,76699.86,183.6,-0.03979,3e-05,4.83112]
[1776502101421,44.18,76696.68,183.6,-0.03992,3e-05,4.84402]
[1776502102732,44.18,76696.99,183.6,-0.03992,3e-05,4.84342]
[1776502107861,44.18,76702.39,183.6,-0.03976,3e-05,4.82767]
[1776502113506,44.19,76709.21,183.6,-0.03952,3e-05,4.80433]
[1776502115658,44.19,76710.53,183.6,-0.03948,3e-05,4.80041]
[1776502115692,44.19,76710.53,183.6,-0.03948,3e-05,4.80041]
[1776502116432,44.2,76711.66,183.6,-0.03945,3e-05,4.79716]
[1776502121566,44.2,76722.41,183.6,-0.0391,3e-05,4.76357]
[1776502122612,44.2,76722.41,183.6,-0.0391,3e-05,4.76357]
[1776502122618,44.2,76722.41,183.6,-0.0391,3e-05,4.76357]
[1776502123581,44.2,76721.56,183.6,-0.03914,3e-05,4.76703]
[1776502124691,44.2,76721.56,183.6,-0.03914,3e-05,4.76703]
[1776502125604,44.2,76713.99,183.6,-0.0394,3e-05,4.79212]
[1776502127615,44.21,76698.12,183.6,-0.03995,3e-05,4.84568]
[1776502132650,44.21,76699.6,183.6,-0.03991,3e-05,4.84205]
[1776502135017,44.21,76703.11,183.6,-0.03979,3e-05,4.83054]
[1776502135673,44.21,76709.28,183.6,-0.03958,3e-05,4.81018]
[1776502136085,44.21,76709.28,183.6,-0.03958,3e-05,4.81018]
[1776502141721,44.21,76711.39,183.6,-0.03951,3e-05,4.80265]
[1776502144340,44.21,76711.39,183.6,-0.03951,3e-05,4.80265]
[1776502144711,44.21,76711.89,183.6,-0.03949,3e-05,4.80112]
[1776502145764,44.21,76699.25,183.6,-0.03993,3e-05,4.84348]
[1776502152054,44.21,76699.12,183.6,-0.03994,3e-05,4.84462]
[1776502153618,44.21,76699.57,183.6,-0.03993,3e-05,4.84347]
[1776502153712,44.22,76699.57,183.6,-0.03993,3e-05,4.84383]
[1776502158855,44.21,76699.91,183.6,-0.03991,3e-05,4.84211]
[1776502164244,44.21,76698.44,183.6,-0.03996,3e-05,4.84661]
[1776502165677,44.21,76698.44,183.6,-0.03996,3e-05,4.84649]
[1776502165733,44.21,76698.44,183.6,-0.03996,3e-05,4.84626]
[1776502166910,44.21,76682.6,183.6,-0.04051,3e-05,4.89982]
[1776502171946,44.22,76678.52,183.6,-0.04064,4e-05,4.91148]
[1776502174278,44.22,76677.95,183.6,-0.04066,4e-05,4.91367]
[1776502174501,44.22,76677.92,183.6,-0.04067,4e-05,4.91403]
[1776502180010,44.2,76688.09,183.6,-0.04026,3e-05,4.87515]
[1776502185038,44.2,76694.64,183.6,-0.04003,3e-05,4.85245]
[1776502190073,44.2,76697.1,183.6,-0.03994,3e-05,4.84354]
[1776502195108,44.2,76700.41,183.6,-0.03982,3e-05,4.83185]
[1776502201150,44.2,76697.76,183.6,-0.0399,3e-05,4.83999]
[1776502206185,44.19,76704.47,183.6,-0.03966,3e-05,4.81703]
[1776502212226,44.19,76699.55,183.6,-0.03983,3e-05,4.8328]
[1776502225318,44.19,76699.05,183.6,-0.03983,3e-05,4.83286]
[1776502231362,44.18,76698.48,183.6,-0.03981,3e-05,4.83062]
[1776502237404,44.18,76698.03,183.6,-0.03982,3e-05,4.83141]
[1776502243446,44.18,76697.18,183.6,-0.03984,3e-05,4.83354]
[1776502252509,44.18,76697.26,183.6,-0.03983,3e-05,4.83222]
[1776502257544,44.18,76686.3,183.6,-0.0402,3e-05,4.86828]
[1776502262579,44.17,76687.32,183.6,-0.04016,3e-05,4.86391]
[1776502269628,44.17,76691.6,183.6,-0.04,3e-05,4.84842]
[1776502274663,44.17,76696.43,183.6,-0.03982,3e-05,4.8315]
[1776502279698,44.16,76696.39,183.6,-0.03982,3e-05,4.83097]
[1776502284760,44.16,76701.91,183.6,-0.03962,3e-05,4.81191]
[1776502289796,44.16,76704.75,183.6,-0.03952,3e-05,4.80192]
[1776502294831,44.16,76699.29,183.6,-0.03967,3e-05,4.81612]
[1776502299865,44.16,76696.58,183.6,-0.03976,3e-05,4.82453]
[1776502304902,44.16,76696.04,183.6,-0.03977,3e-05,4.82566]
[1776502309936,44.15,76702.44,183.6,-0.03955,3e-05,4.80378]
[1776502315978,44.15,76701.87,183.6,-0.03956,3e-05,4.8051]
[1776502321014,44.15,76705.62,183.6,-0.03943,3e-05,4.79214]
[1776502326049,44.15,76712.34,183.6,-0.0392,3e-05,4.7696]
[1776502331084,44.15,76708.32,183.6,-0.03933,3e-05,4.78273]
[1776502336119,44.15,76706.67,183.6,-0.03938,3e-05,4.7879]
[1776502341154,44.15,76704.74,183.6,-0.03945,3e-05,4.79402]
[1776502347196,44.15,76706.94,183.6,-0.03937,3e-05,4.7864]
[1776502352231,44.15,76706.06,183.6,-0.03937,3e-05,4.7857]
[1776502356504,44.15,76707.08,183.6,-0.03934,3e-05,4.78222]
[1776502362301,44.15,76710.59,183.6,-0.03921,3e-05,4.77042]
[1776502368343,44.15,76712.56,183.6,-0.03915,3e-05,4.76393]
[1776502373379,44.15,76714.7,183.6,-0.03908,3e-05,4.75691]
[1776502378415,44.15,76714.2,183.6,-0.03909,3e-05,4.75859]
[1776502383450,44.15,76713.08,183.6,-0.03913,3e-05,4.76227]
[1776502388485,44.14,76709.23,183.6,-0.03926,3e-05,4.77486]
[1776502393520,44.14,76699.99,183.6,-0.03957,3e-05,4.80534]
[1776502398555,44.14,76700.54,183.6,-0.03955,3e-05,4.8031]
[1776502403590,44.14,76698.95,183.6,-0.0396,3e-05,4.80803]
[1776502409632,44.14,76691.42,183.6,-0.03986,3e-05,4.83254]
[1776502413660,44.14,76702.55,183.6,-0.03944,3e-05,4.79154]
[1776502418695,44.14,76703.4,183.6,-0.03941,3e-05,4.78842]
[1776502423730,44.14,76706.68,183.6,-0.03929,3e-05,4.77726]
[1776502428765,44.14,76708.73,183.6,-0.03922,3e-05,4.77027]
[1776502433801,44.14,76707.06,183.6,-0.03928,3e-05,4.77567]
[1776502438836,44.14,76706.99,183.6,-0.03928,3e-05,4.7757]
[1776502444878,44.13,76705.42,183.6,-0.03933,3e-05,4.78063]
[1776502449913,44.13,76706.3,183.6,-0.0393,3e-05,4.77745]
[1776502454948,44.13,76710.0,183.6,-0.03917,3e-05,4.76494]
[1776502459983,44.13,76713.09,183.6,-0.03906,3e-05,4.75458]
[1776502466025,44.13,76714.24,183.6,-0.03902,3e-05,4.75076]
[1776502471067,44.13,76718.63,183.6,-0.03885,3e-05,4.73295]
[1776502476102,44.13,76716.68,183.6,-0.03892,3e-05,4.73965]
[1776502481137,44.13,76720.29,183.6,-0.0388,3e-05,4.72793]
[1776502485584,44.13,76723.18,183.6,-0.0387,3e-05,4.71851]
[1776502487179,44.14,76742.74,183.6,-0.03805,3e-05,4.65471]
[1776502492458,44.14,76742.65,183.6,-0.03806,3e-05,4.65575]
[1776502498260,44.14,76754.36,183.6,-0.03768,3e-05,4.61913]
[1776502501282,44.15,76767.52,183.6,-0.03726,3e-05,4.57734]
[1776502506317,44.15,76771.54,183.6,-0.03714,3e-05,4.56593]
[1776502511352,44.15,76771.0,183.6,-0.03718,3e-05,4.56919]
[1776502514881,44.16,76788.22,183.6,-0.03663,3e-05,4.51481]
[1776502520421,44.16,76798.81,183.6,-0.03631,3e-05,4.48344]
[1776502522482,44.17,76799.4,183.6,-0.03629,3e-05,4.48198]
[1776502526012,44.17,76808.53,183.6,-0.03602,3e-05,4.45432]
[1776502531498,44.19,76798.2,183.6,-0.0364,3e-05,4.49146]
[1776502537540,44.2,76793.61,183.6,-0.03655,3e-05,4.50702]
[1776502542575,44.2,76792.41,183.6,-0.0366,3e-05,4.51157]
[1776502549624,44.2,76788.8,183.6,-0.03672,3e-05,4.52406]
[1776502554659,44.2,76774.61,183.6,-0.03719,3e-05,4.56999]
[1776502559970,44.2,76764.32,183.6,-0.03753,3e-05,4.60327]
[1776502566745,44.2,76763.54,183.6,-0.03755,3e-05,4.60568]
[1776502571780,44.2,76767.7,183.6,-0.03742,3e-05,4.59225]
[1776502576815,44.2,76760.76,183.6,-0.03764,3e-05,4.61473]
[1776502581849,44.2,76763.35,183.6,-0.03754,3e-05,4.60468]
[1776502584872,44.2,76776.19,183.6,-0.03712,3e-05,4.56331]
[1776502589906,44.2,76774.98,183.6,-0.03716,3e-05,4.56749]
[1776502594944,44.2,76778.45,183.6,-0.03703,3e-05,4.55337]
[1776502599980,44.2,76783.0,183.6,-0.03689,3e-05,4.53918]
[1776502605016,44.2,76786.35,183.6,-0.03678,3e-05,4.52895]
[1776502606501,44.2,76786.91,183.6,-0.03677,3e-05,4.52726]
[1776502607030,44.2,76787.2,183.6,-0.03676,3e-05,4.52645]
[1776502607866,44.2,76787.2,183.6,-0.03676,3e-05,4.52645]
[1776502610946,44.2,76786.36,183.6,-0.03678,3e-05,4.52862]
[1776502610954,44.2,76786.36,183.6,-0.03678,3e-05,4.52862]
[1776502611068,44.2,76786.3,183.6,-0.03678,3e-05,4.52858]
[1776502616102,44.2,76786.26,183.6,-0.03679,3e-05,4.52929]
[1776502621138,44.21,76788.71,183.6,-0.03671,3e-05,4.52206]
[1776502626173,44.21,76789.14,183.6,-0.03671,3e-05,4.52148]
[1776502631209,44.21,76783.25,183.6,-0.0369,3e-05,4.54091]
[1776502636244,44.21,76780.46,183.6,-0.037,3e-05,4.55036]
[1776502641278,44.21,76786.65,183.6,-0.0368,3e-05,4.53107]
[1776502646313,44.21,76786.2,183.6,-0.03682,3e-05,4.53314]
[1776502651349,44.22,76789.0,183.6,-0.03672,3e-05,4.52153]
[1776502656385,44.22,76785.49,183.6,-0.03683,3e-05,4.53332]
[1776502661420,44.22,76774.24,183.6,-0.03721,3e-05,4.57]
[1776502666455,44.22,76765.68,183.6,-0.03749,3e-05,4.59775]
[1776502671489,44.22,76763.64,183.6,-0.03756,3e-05,4.6044]
[1776502676524,44.22,76763.73,183.6,-0.03755,3e-05,4.60411]
[1776502681560,44.22,76764.08,183.6,-0.03754,3e-05,4.60299]
[1776502688608,44.22,76764.2,183.6,-0.03754,3e-05,4.60258]
[1776502693644,44.22,76774.55,183.6,-0.0372,3e-05,4.56923]
[1776502697339,44.22,76777.5,183.6,-0.03711,3e-05,4.56092]
[1776502704464,44.24,76779.45,183.6,-0.03708,3e-05,4.55812]
[1776502711770,44.24,76770.82,183.6,-0.03734,3e-05,4.58284]
[1776502716806,44.24,76770.82,183.6,-0.03735,3e-05,4.58294]
[1776502722847,44.24,76772.82,183.6,-0.03729,3e-05,4.57706]
[1776502727882,44.24,76774.69,183.6,-0.03723,3e-05,4.57148]
[1776502732917,44.24,76772.14,183.6,-0.03731,3e-05,4.5798]
[1776502737952,44.24,76771.01,183.6,-0.03735,3e-05,4.58349]
[1776502742987,44.24,76771.23,183.6,-0.03734,3e-05,4.58283]
[1776502748022,44.24,76768.37,183.6,-0.03744,3e-05,4.59211]
[1776502753057,44.24,76765.78,183.6,-0.03752,3e-05,4.60022]
[1776502753875,44.24,76765.78,183.6,-0.03752,3e-05,4.60022]
[1776502759099,44.24,76764.76,183.6,-0.03755,3e-05,4.60293]
[1776502764134,44.24,76764.89,183.6,-0.03754,3e-05,4.60247]
[1776502769169,44.24,76764.96,183.6,-0.03754,3e-05,4.6022]
[1776502775211,44.24,76764.85,183.6,-0.03752,3e-05,4.59918]
[1776502780245,44.24,76764.68,183.6,-0.03752,3e-05,4.59975]
[1776502786288,44.24,76763.66,183.6,-0.03756,3e-05,4.60308]
[1776502792330,44.24,76762.5,183.6,-0.0376,3e-05,4.60685]
[1776502798372,44.24,76763.6,183.6,-0.03756,3e-05,4.60333]
[1776502802442,44.24,76746.83,183.6,-0.03812,3e-05,4.65779]
[1776502804413,44.24,76733.39,183.6,-0.03856,3e-05,4.70154]
[1776502809449,44.23,76723.81,183.6,-0.03888,3e-05,4.73211]
[1776502815283,44.23,76733.33,183.6,-0.03855,3e-05,4.69997]
[1776502820526,44.23,76737.66,183.6,-0.03839,3e-05,4.68472]
[1776502825561,44.23,76739.05,183.6,-0.03834,3e-05,4.6795]
[1776502830595,44.22,76742.15,183.6,-0.03823,3e-05,4.66874]
[1776502835633,44.22,76732.32,183.6,-0.03853,3e-05,4.69691]
[1776502840668,44.22,76731.16,183.6,-0.03856,3e-05,4.69983]
[1776502845703,44.22,76727.89,183.6,-0.03866,3e-05,4.70991]
[1776502850738,44.21,76721.93,183.6,-0.03885,3e-05,4.72835]
[1776502851531,44.21,76721.93,183.6,-0.03885,3e-05,4.72835]
[1776502854235,44.21,76722.07,183.6,-0.03884,3e-05,4.72747]
[1776502854258,44.21,76726.25,183.6,-0.0387,3e-05,4.71351]
[1776502855773,44.21,76712.86,183.6,-0.03916,3e-05,4.75822]
[1776502857200,44.21,76712.86,183.6,-0.03916,3e-05,4.75822]
[1776502862822,44.22,76701.84,183.6,-0.03955,3e-05,4.79617]
[1776502864088,44.22,76701.84,183.6,-0.03955,3e-05,4.79617]
[1776502865843,44.22,76682.49,183.6,-0.04022,3e-05,4.86121]
[1776502867161,44.22,76682.49,183.6,-0.04022,3e-05,4.86121]
[1776502872892,44.22,76678.66,183.6,-0.04036,3e-05,4.87429]
[1776502878630,44.22,76670.15,183.6,-0.04066,4e-05,4.90296]
[1776502879029,44.22,76670.15,183.6,-0.04066,4e-05,4.90296]
[1776502880948,44.22,76648.48,183.6,-0.04142,4e-05,4.97629]
[1776502882572,44.22,76654.23,183.6,-0.04122,4e-05,4.95655]
[1776502889005,44.22,76667.72,183.6,-0.04073,4e-05,4.91023]
[1776502894041,44.22,76667.92,183.6,-0.0407,4e-05,4.90602]
[1776502896106,44.22,76662.93,183.6,-0.04087,4e-05,4.92287]
[1776502896113,44.22,76663.41,183.6,-0.04086,4e-05,4.92117]
[1776502898905,44.21,76664.7,183.6,-0.0408,4e-05,4.91574]
[1776502904111,44.2,76663.31,183.6,-0.04082,4e-05,4.91731]
[1776502909146,44.2,76664.67,183.6,-0.04074,4e-05,4.91006]
[1776502912698,44.19,76668.01,183.6,-0.04061,4e-05,4.89724]
[1776502918209,44.18,76659.75,183.6,-0.04087,4e-05,4.92204]
[1776502923244,44.17,76660.34,183.6,-0.04082,4e-05,4.91739]
[1776502927041,44.17,76664.27,183.6,-0.04066,4e-05,4.90251]
[1776502927272,44.17,76655.24,183.6,-0.04098,4e-05,4.93262]
[1776502930169,44.17,76644.6,183.6,-0.04135,4e-05,4.96863]
[1776502930295,44.17,76644.6,183.6,-0.04135,4e-05,4.96863]
[1776502930407,44.17,76644.6,183.6,-0.04135,4e-05,4.96863]
[1776502930446,44.17,76644.04,183.6,-0.04137,4e-05,4.97039]
[1776502935446,44.16,76642.89,183.6,-0.0414,4e-05,4.97268]
[1776502940922,44.15,76646.04,183.6,-0.04126,4e-05,4.95915]
[1776502946059,44.15,76649.43,183.6,-0.04111,4e-05,4.94545]
[1776502948691,44.14,76649.84,183.6,-0.04109,4e-05,4.94322]
[1776502952075,44.14,76659.24,183.6,-0.04071,4e-05,4.90621]
[1776502957482,44.13,76660.4,183.6,-0.04064,4e-05,4.89938]
[1776502962525,44.12,76671.52,183.6,-0.04023,3e-05,4.85997]
[1776502967552,44.12,76677.35,183.6,-0.04,3e-05,4.8374]
[1776502972588,44.11,76672.09,183.6,-0.04016,3e-05,4.8531]
[1776502977623,44.1,76668.52,183.6,-0.04027,3e-05,4.863]
[1776502982668,44.1,76663.72,183.6,-0.04041,4e-05,4.87695]
[1776502984672,44.09,76651.8,183.6,-0.04082,4e-05,4.91634]
[1776502989706,44.09,76645.55,183.6,-0.04102,4e-05,4.93487]
[1776502994743,44.08,76634.97,183.6,-0.04137,4e-05,4.96817]
[1776503000785,44.07,76633.25,183.6,-0.04139,4e-05,4.97049]
[1776503005820,44.06,76638.59,183.6,-0.04117,4e-05,4.94938]
[1776503006690,44.06,76638.59,183.6,-0.04117,4e-05,4.94938]
[1776503011862,44.05,76643.75,183.6,-0.04092,4e-05,4.92494]
[1776503016897,44.04,76643.06,183.6,-0.04092,4e-05,4.92463]
[1776503021932,44.03,76643.13,183.6,-0.04089,4e-05,4.92174]
[1776503026967,44.02,76637.16,183.6,-0.04108,4e-05,4.93937]
[1776503032011,44.01,76638.34,183.6,-0.04101,4e-05,4.9325]
[1776503037037,44.01,76641.48,183.6,-0.04087,4e-05,4.91909]
[1776503042073,44.0,76652.49,183.6,-0.04045,4e-05,4.87919]
[1776503046101,43.98,76665.85,183.6,-0.03992,3e-05,4.82813]
[1776503051215,43.98,76671.47,183.6,-0.03972,3e-05,4.80817]
[1776503057178,43.97,76671.62,183.6,-0.03968,3e-05,4.80488]
[1776503063224,43.96,76672.94,183.6,-0.03962,3e-05,4.79839]
[1776503067435,43.96,76671.82,183.6,-0.03964,3e-05,4.80113]
[1776503073294,43.95,76673.77,183.6,-0.03953,3e-05,4.78888]
[1776503077323,43.95,76687.08,183.6,-0.03906,3e-05,4.74327]
[1776503082358,43.95,76682.71,183.6,-0.03919,3e-05,4.75662]
[1776503087393,43.94,76680.6,183.6,-0.03925,3e-05,4.76243]
[1776503092428,43.94,76679.84,183.6,-0.03927,3e-05,4.7637]
[1776503097463,43.93,76681.77,183.6,-0.03919,3e-05,4.75603]
[1776503102498,43.93,76693.8,183.6,-0.03877,3e-05,4.71501]
[1776503107533,43.93,76693.58,183.6,-0.03877,3e-05,4.71496]
[1776503112568,43.93,76697.4,183.6,-0.03863,3e-05,4.70157]
[1776503117603,43.92,76696.21,183.6,-0.03866,3e-05,4.70486]
[1776503121631,43.92,76708.63,183.6,-0.03824,3e-05,4.6634]
[1776503126666,43.92,76715.55,183.6,-0.038,3e-05,4.6405]
[1776503131702,43.92,76718.99,183.6,-0.03786,3e-05,4.62585]
[1776503136737,43.92,76723.07,183.6,-0.03773,3e-05,4.61265]
[1776503141774,43.92,76717.81,183.6,-0.0379,3e-05,4.62998]
[1776503146809,43.92,76707.09,183.6,-0.03826,3e-05,4.66508]
[1776503150837,43.92,76692.68,183.6,-0.03875,3e-05,4.71241]
[1776503155872,43.92,76687.47,183.6,-0.03892,3e-05,4.72888]
[1776503160907,43.92,76690.87,183.6,-0.03879,3e-05,4.71672]
[1776503165942,43.92,76693.28,183.6,-0.0387,3e-05,4.70797]
[1776503170977,43.91,76695.59,183.6,-0.03862,3e-05,4.69959]
[1776503173998,43.91,76681.41,183.6,-0.0391,3e-05,4.74617]
[1776503177374,43.91,76669.09,183.6,-0.03952,3e-05,4.78663]
[1776503185076,43.9,76671.27,183.6,-0.03942,3e-05,4.77719]
[1776503190112,43.9,76682.68,183.6,-0.03901,3e-05,4.73803]
[1776503195147,43.9,76683.77,183.6,-0.03894,3e-05,4.73006]
[1776503200182,43.89,76679.48,183.6,-0.03908,3e-05,4.74338]
[1776503205217,43.89,76666.53,183.6,-0.03951,3e-05,4.78546]
[1776503209245,43.89,76665.21,183.6,-0.03955,3e-05,4.78881]
[1776503214283,43.88,76665.4,183.6,-0.03953,3e-05,4.78685]
[1776503219318,43.88,76665.24,183.6,-0.03952,3e-05,4.78611]
[1776503224353,43.88,76665.91,183.6,-0.03949,3e-05,4.78264]
[1776503229388,43.87,76653.97,183.6,-0.03989,3e-05,4.82148]
[1776503235430,43.87,76653.69,183.6,-0.03988,3e-05,4.82063]
[1776503240467,43.86,76650.36,183.6,-0.03998,4e-05,4.83037]
[1776503245502,43.86,76648.19,183.6,-0.04004,4e-05,4.83615]
[1776503250537,43.85,76652.47,183.6,-0.03988,3e-05,4.82015]
[1776503255572,43.85,76648.38,183.6,-0.03998,4e-05,4.82914]
[1776503259605,43.84,76660.55,183.6,-0.03954,3e-05,4.78698]
[1776503264639,43.84,76661.77,183.6,-0.03949,3e-05,4.78174]
[1776503269675,43.84,76659.73,183.6,-0.03955,3e-05,4.7874]
[1776503274711,43.83,76655.68,183.6,-0.03967,3e-05,4.79973]
[1776503279746,43.83,76655.99,183.6,-0.03965,3e-05,4.79736]
[1776503284781,43.83,76655.65,183.6,-0.03965,3e-05,4.79718]
[1776503291830,43.82,76654.5,183.6,-0.03967,3e-05,4.79917]
[1776503296865,43.81,76650.72,183.6,-0.03978,3e-05,4.8102]
[1776503301900,43.81,76650.54,183.6,-0.03978,3e-05,4.80936]
[1776503307771,43.81,76649.16,183.6,-0.03981,3e-05,4.81285]
[1776503312978,43.8,76640.71,183.6,-0.04006,4e-05,4.83578]
[1776503318013,43.8,76639.22,183.6,-0.0401,4e-05,4.83925]
[1776503323051,43.79,76637.21,183.6,-0.04015,4e-05,4.84442]
[1776503328771,43.79,76637.62,183.6,-0.04012,4e-05,4.8417]
[1776503334128,43.78,76635.87,183.6,-0.04016,4e-05,4.84526]
[1776503340520,43.78,76634.58,183.6,-0.04019,4e-05,4.84825]
[1776503342184,43.77,76621.46,183.6,-0.04064,4e-05,4.89145]
[1776503347219,43.76,76615.6,183.6,-0.04083,4e-05,4.90934]
[1776503350906,43.76,76628.48,183.6,-0.04036,4e-05,4.86411]
[1776503354268,43.76,76641.63,183.6,-0.03988,4e-05,4.81814]
[1776503357238,43.75,76650.38,183.6,-0.03957,3e-05,4.7881]
[1776503357796,43.75,76636.77,183.6,-0.04004,4e-05,4.83382]
[1776503358601,43.75,76614.5,183.6,-0.04083,4e-05,4.90945]
[1776503359837,43.75,76614.5,183.6,-0.04083,4e-05,4.90945]
[1776503363640,43.75,76613.24,183.6,-0.04086,4e-05,4.91225]
[1776503365530,43.75,76611.04,183.6,-0.04093,4e-05,4.91891]
[1776503366174,43.74,76609.95,183.6,-0.04096,4e-05,4.9222]
[1776503366993,43.74,76575.94,183.6,-0.04219,4e-05,5.03943]
[1776503367796,43.74,76547.98,183.6,-0.04323,4e-05,5.13701]
[1776503373412,43.73,76548.68,183.6,-0.04313,4e-05,5.12722]
[1776503374460,43.73,76548.68,183.6,-0.04313,4e-05,5.12722]
[1776503375426,43.73,76535.58,183.6,-0.04361,4e-05,5.17229]
[1776503380681,43.72,76530.19,183.6,-0.04379,4e-05,5.18856]
[1776503386726,43.71,76528.93,183.6,-0.04379,4e-05,5.18869]
[1776503388040,43.7,76528.7,183.6,-0.04379,4e-05,5.18878]
[1776503390436,43.7,76531.07,183.6,-0.04368,4e-05,5.17815]
[1776503391549,43.69,76496.92,183.6,-0.04497,4e-05,5.29893]
[1776503396733,43.68,76494.53,183.6,-0.04502,4e-05,5.30377]
[1776503402626,43.6,76502.81,183.6,-0.0444,4e-05,5.24533]
[1776503404648,43.6,76516.17,183.6,-0.04388,4e-05,5.19669]
[1776503405652,43.59,76530.72,183.6,-0.04332,4e-05,5.14411]
[1776503407797,43.59,76529.13,183.6,-0.04338,4e-05,5.14902]
[1776503407816,43.59,76535.03,183.6,-0.04314,4e-05,5.12681]
[1776503412278,43.59,76543.11,183.6,-0.04283,4e-05,5.09727]
[1776503412701,43.58,76548.12,183.6,-0.04263,4e-05,5.07906]
[1776503415431,43.58,76555.91,183.6,-0.04233,4e-05,5.05065]
[1776503420756,43.57,76560.69,183.6,-0.04213,4e-05,5.03097]
[1776503425792,43.56,76561.41,183.6,-0.04208,4e-05,5.02608]
[1776503428484,43.56,76569.53,183.6,-0.04177,4e-05,4.99686]
[1776503429404,43.56,76579.92,183.6,-0.04139,4e-05,4.96036]
[1776503434857,43.55,76588.14,183.6,-0.04104,4e-05,4.92645]
[1776503440899,43.55,76584.31,183.6,-0.04116,4e-05,4.93788]
[1776503444145,43.55,76567.02,183.6,-0.04178,4e-05,4.99681]
[1776503449962,43.54,76563.73,183.6,-0.04187,4e-05,5.00572]
[1776503454997,43.53,76565.86,183.6,-0.04177,4e-05,4.99622]
[1776503460032,43.53,76569.45,183.6,-0.04162,4e-05,4.98178]
[1776503464575,43.52,76580.64,183.6,-0.0412,4e-05,4.94157]
[1776503470102,43.52,76586.87,183.6,-0.04096,4e-05,4.9183]
[1776503475137,43.51,76584.5,183.6,-0.04103,4e-05,4.92507]
[1776503480172,43.51,76586.57,183.6,-0.04094,4e-05,4.91656]
[1776503486214,43.5,76587.84,183.6,-0.04088,4e-05,4.91064]
[1776503492151,43.5,76584.38,183.6,-0.04099,4e-05,4.9215]
[1776503492737,43.5,76584.53,183.6,-0.04096,4e-05,4.91723]
[1776503498298,43.49,76575.89,183.6,-0.04125,4e-05,4.94502]
[1776503503333,43.49,76570.39,183.6,-0.04143,4e-05,4.96252]
[1776503509201,43.49,76569.08,183.6,-0.04147,4e-05,4.96579]
[1776503518439,43.47,76550.17,183.6,-0.04212,4e-05,5.0277]
[1776503524071,43.47,76557.7,183.6,-0.04182,4e-05,4.99968]
[1776503529517,43.46,76549.03,183.6,-0.04211,4e-05,5.02723]
[1776503534552,43.45,76558.65,183.6,-0.04174,4e-05,4.99157]
[1776503536830,43.45,76563.22,183.6,-0.04157,4e-05,4.97529]
[1776503536867,43.45,76563.22,183.6,-0.04157,4e-05,4.97529]
[1776503542612,43.45,76573.92,183.6,-0.04116,4e-05,4.93604]
[1776503547648,43.44,76575.12,183.6,-0.0411,4e-05,4.93052]
[1776503553690,43.44,76576.77,183.6,-0.041,4e-05,4.91971]
[1776503558725,43.43,76581.18,183.6,-0.04082,4e-05,4.90323]
[1776503563114,43.43,76598.41,183.6,-0.0402,4e-05,4.84298]
[1776503566784,43.43,76610.72,183.6,-0.03976,4e-05,4.80066]
[1776503571820,43.43,76616.85,183.6,-0.03954,4e-05,4.77955]
[1776503576855,43.43,76615.65,183.6,-0.03958,4e-05,4.78353]
[1776503585918,43.43,76613.15,183.6,-0.03966,4e-05,4.79161]
[1776503590954,43.43,76613.86,183.6,-0.03964,4e-05,4.78901]
[1776503595988,43.43,76611.09,183.6,-0.03973,4e-05,4.79821]
[1776503598992,43.43,76610.72,183.6,-0.03974,4e-05,4.79938]
[1776503605051,43.42,76610.15,183.6,-0.03975,4e-05,4.79998]
[1776503616128,43.42,76610.03,183.6,-0.0397,4e-05,4.79468]
[1776503621163,43.41,76619.91,183.6,-0.03935,3e-05,4.76029]
[1776503629218,43.41,76619.0,183.6,-0.03937,4e-05,4.76223]
[1776503638282,43.41,76619.03,183.6,-0.03935,3e-05,4.76081]
[1776503643317,43.4,76617.24,183.6,-0.03941,4e-05,4.76612]
[1776503653848,43.4,76617.46,183.6,-0.0394,4e-05,4.76507]
[1776503655402,43.4,76597.46,183.6,-0.04009,4e-05,4.83145]
[1776503659433,43.39,76579.95,183.6,-0.0407,4e-05,4.89047]
[1776503660370,43.39,76579.95,183.6,-0.0407,4e-05,4.89047]
[1776503660439,43.39,76566.39,183.6,-0.04119,4e-05,4.93699]
[1776503665474,43.39,76570.99,183.6,-0.041,4e-05,4.91887]
[1776503668793,43.38,76573.28,183.6,-0.04091,4e-05,4.91015]
[1776503669506,43.38,76560.12,183.6,-0.04138,4e-05,4.95498]
[1776503675547,43.38,76552.52,183.6,-0.04161,4e-05,4.97593]
[1776503681851,43.37,76553.3,183.6,-0.04157,4e-05,4.97185]
[1776503687632,43.36,76552.85,183.6,-0.04156,4e-05,4.97075]
[1776503693194,43.36,76562.92,183.6,-0.04118,4e-05,4.93451]
[1776503700726,43.35,76563.75,183.6,-0.04112,4e-05,4.92919]
[1776503705761,43.35,76560.71,183.6,-0.04122,4e-05,4.93838]
[1776503706601,43.35,76560.71,183.6,-0.04122,4e-05,4.93838]
[1776503711803,43.34,76556.64,183.6,-0.04135,4e-05,4.95073]
[1776503716838,43.34,76548.55,183.6,-0.04163,4e-05,4.97734]
[1776503719652,43.34,76546.93,183.6,-0.04168,4e-05,4.98196]
[1776503721076,43.34,76546.57,183.6,-0.04169,4e-05,4.98322]
[1776503721077,43.34,76546.57,183.6,-0.04169,4e-05,4.98322]
[1776503721147,43.33,76547.22,183.6,-0.04165,4e-05,4.97991]
[1776503729322,43.32,76551.04,183.6,-0.04148,4e-05,4.96307]
[1776503729409,43.31,76551.04,183.6,-0.04142,4e-05,4.95732]
[1776503733087,43.3,76550.35,183.6,-0.04141,4e-05,4.9553]
[1776503739999,43.29,76549.08,183.6,-0.04141,4e-05,4.95556]
[1776503745034,43.28,76549.04,183.6,-0.04139,4e-05,4.95343]
[1776503751075,43.28,76548.26,183.6,-0.04139,4e-05,4.95344]
[1776503756110,43.27,76547.23,183.6,-0.0414,4e-05,4.95481]
[1776503761146,43.26,76545.37,183.6,-0.04145,4e-05,4.95908]
[1776503763159,43.26,76559.31,183.6,-0.04093,4e-05,4.90971]
[1776503767327,43.26,76560.13,183.6,-0.04089,4e-05,4.90578]
[1776503773230,43.25,76561.86,183.6,-0.0408,4e-05,4.89723]
[1776503778265,43.24,76561.9,183.6,-0.04078,4e-05,4.89531]
[1776503783300,43.24,76566.7,183.6,-0.04059,4e-05,4.87695]
[1776503788501,43.23,76556.76,183.6,-0.04093,4e-05,4.90955]
[1776503794377,43.23,76556.78,183.6,-0.04088,4e-05,4.90364]
[1776503799411,43.22,76547.83,183.6,-0.04118,4e-05,4.93263]
[1776503804446,43.21,76542.21,183.6,-0.04137,4e-05,4.94996]
[1776503811495,43.2,76541.12,183.6,-0.04137,4e-05,4.95047]
[1776503814517,43.2,76527.35,183.6,-0.04187,4e-05,4.99728]
[1776503814733,43.2,76527.35,183.6,-0.04187,4e-05,4.99728]
[1776503814750,43.2,76527.35,183.6,-0.04187,4e-05,4.99728]
[1776503815184,43.2,76527.35,183.6,-0.04187,4e-05,4.99728]
[1776503816531,43.2,76503.13,183.6,-0.04276,4e-05,5.08173]
[1776503818464,43.2,76503.13,183.6,-0.04276,4e-05,5.08173]
[1776503820208,43.19,76488.97,183.6,-0.04329,4e-05,5.13153]
[1776503820393,43.19,76474.52,183.6,-0.04382,4e-05,5.18136]
[1776503822207,43.19,76474.75,183.6,-0.04381,4e-05,5.18053]
[1776503822227,43.19,76475.34,183.6,-0.04378,4e-05,5.17807]
[1776503827337,43.18,76473.88,183.6,-0.04381,4e-05,5.18052]
[1776503827626,43.18,76460.85,183.6,-0.04431,4e-05,5.2269]
[1776503828545,43.18,76460.85,183.6,-0.04431,4e-05,5.2269]
[1776503829367,43.18,76460.85,183.6,-0.04431,4e-05,5.2269]
[1776503830564,43.17,76452.51,183.6,-0.04462,4e-05,5.25557]
[1776503831003,43.15,76450.66,183.6,-0.0446,4e-05,5.25408]
[1776503835682,43.12,76466.28,183.6,-0.04388,4e-05,5.18698]
[1776503836685,43.12,76466.28,183.6,-0.04388,4e-05,5.18698]
[1776503836689,43.11,76469.56,183.6,-0.04374,4e-05,5.17381]
[1776503838444,43.11,76469.56,183.6,-0.04374,4e-05,5.17381]
[1776503842731,43.08,76484.73,183.6,-0.04306,4e-05,5.10925]
[1776503844927,43.08,76485.65,183.6,-0.04302,4e-05,5.10537]
[1776503844993,43.08,76486.76,183.6,-0.04297,4e-05,5.10083]
[1776503850788,43.08,76497.22,183.6,-0.04258,4e-05,5.06371]
[1776503855822,43.08,76485.94,183.6,-0.04298,4e-05,5.10063]
[1776503859851,43.08,76473.64,183.6,-0.04345,4e-05,5.14469]
[1776503862872,43.08,76491.36,183.6,-0.04277,4e-05,5.08108]
[1776503867907,43.08,76492.37,183.6,-0.04273,4e-05,5.07768]
[1776503872942,43.08,76500.09,183.6,-0.04244,4e-05,5.05042]
[1776503873821,43.08,76500.09,183.6,-0.04244,4e-05,5.05042]
[1776503873825,43.08,76500.09,183.6,-0.04244,4e-05,5.05042]
[1776503873949,43.08,76505.6,183.6,-0.04224,4e-05,5.03095]
[1776503878985,43.08,76514.68,183.6,-0.04188,4e-05,4.99651]
[1776503884022,43.07,76517.65,183.6,-0.04174,4e-05,4.9839]
[1776503887426,43.07,76517.66,183.6,-0.04174,4e-05,4.98345]
[1776503887908,43.07,76520.95,183.6,-0.04161,4e-05,4.97106]
[1776503888125,43.07,76520.95,183.6,-0.04161,4e-05,4.97106]
[1776503888148,43.07,76539.2,183.6,-0.04093,4e-05,4.9068]
[1776503889070,43.06,76553.26,183.6,-0.04042,4e-05,4.8576]
[1776503889611,43.06,76553.26,183.6,-0.04042,4e-05,4.8576]
[1776503892393,43.06,76554.07,183.6,-0.04038,4e-05,4.85399]
[1776503898138,43.05,76548.62,183.6,-0.04055,4e-05,4.87026]
[1776503903173,43.05,76546.3,183.6,-0.04061,4e-05,4.87605]
[1776503905543,43.05,76542.47,183.6,-0.04075,4e-05,4.88898]
[1776503910756,43.04,76526.07,183.6,-0.04133,4e-05,4.9446]
[1776503915970,43.04,76524.93,183.6,-0.04133,4e-05,4.94359]
[1776503921299,43.03,76523.93,183.6,-0.04135,4e-05,4.9451]
[1776503924343,43.03,76522.59,183.6,-0.04139,4e-05,4.94924]
[1776503931372,43.02,76510.21,183.6,-0.04182,4e-05,4.99008]
[1776503932428,43.02,76510.21,183.6,-0.04182,4e-05,4.99008]
[1776503934393,43.02,76525.28,183.6,-0.04125,4e-05,4.93613]
[1776503940098,43.02,76525.45,183.6,-0.04124,4e-05,4.93444]
[1776503945472,43.01,76535.77,183.6,-0.04083,4e-05,4.89571]
[1776503951515,43.0,76533.82,183.6,-0.04088,4e-05,4.90009]
[1776503956551,42.99,76530.14,183.6,-0.04099,4e-05,4.91077]
[1776503961585,42.99,76523.56,183.6,-0.04121,4e-05,4.93149]
[1776503966623,42.98,76519.36,183.6,-0.04134,4e-05,4.94374]
[1776503971659,42.97,76519.47,183.6,-0.04128,4e-05,4.93741]
[1776503973637,42.97,76518.62,183.6,-0.04131,4e-05,4.93992]
[1776503978347,42.97,76497.55,183.6,-0.04207,4e-05,5.01251]
[1776503984441,42.96,76497.56,183.6,-0.04204,4e-05,5.00989]
[1776503985320,42.96,76499.75,183.6,-0.04195,4e-05,5.00133]
[1776503990792,42.95,76500.96,183.6,-0.04187,4e-05,4.99379]
[1776503995827,42.94,76508.47,183.6,-0.04157,4e-05,4.96467]
[1776504000868,42.93,76514.28,183.6,-0.04133,4e-05,4.94191]
[1776504001872,42.93,76525.91,183.6,-0.0409,4e-05,4.90073]
[1776504006907,42.93,76527.98,183.6,-0.0408,4e-05,4.89168]
[1776504011942,42.92,76519.0,183.6,-0.04111,4e-05,4.9211]
[1776504016223,42.92,76519.56,183.6,-0.04108,4e-05,4.91787]
[1776504022015,42.91,76519.37,183.6,-0.04106,4e-05,4.9156]
[1776504027051,42.9,76518.58,183.6,-0.04106,4e-05,4.91626]
[1776504027764,42.9,76518.58,183.6,-0.04106,4e-05,4.91626]
[1776504033093,42.89,76520.47,183.6,-0.04094,4e-05,4.90363]
[1776504039587,42.89,76521.64,183.6,-0.04088,4e-05,4.89793]
[1776504045177,42.88,76522.08,183.6,-0.04083,4e-05,4.89318]
[1776504052226,42.87,76521.57,183.6,-0.04082,4e-05,4.89213]
[1776504065322,42.86,76521.57,183.6,-0.04077,4e-05,4.88697]
[1776504067748,42.86,76521.57,183.6,-0.04077,4e-05,4.88697]
[1776504073811,42.85,76507.74,183.6,-0.04124,4e-05,4.9319]
[1776504079420,42.84,76499.16,183.6,-0.04153,4e-05,4.9591]
[1776504084455,42.83,76498.01,183.6,-0.04154,4e-05,4.96066]
[1776504094526,42.82,76497.87,183.6,-0.04147,4e-05,4.95279]
[1776504095319,42.82,76497.87,183.6,-0.04147,4e-05,4.95279]
[1776504095533,42.81,76494.41,183.6,-0.0416,4e-05,4.96455]
[1776504100727,42.81,76490.43,183.6,-0.04174,4e-05,4.97809]
[1776504100800,42.81,76490.37,183.6,-0.04174,4e-05,4.97816]
[1776504106610,42.81,76485.68,183.6,-0.04189,4e-05,4.99273]
[1776504108974,42.8,76492.52,183.6,-0.04163,4e-05,4.96784]
[1776504114670,42.8,76500.0,183.6,-0.04133,4e-05,4.93973]
[1776504119705,42.8,76503.54,183.6,-0.04119,4e-05,4.92606]
[1776504119855,42.8,76503.54,183.6,-0.04119,4e-05,4.92606]
[1776504125748,42.79,76508.98,183.6,-0.04097,4e-05,4.90458]
[1776504127480,42.79,76516.84,183.6,-0.04067,4e-05,4.8767]
[1776504127542,42.79,76516.84,183.6,-0.04067,4e-05,4.8767]
[1776504136825,42.78,76509.26,183.6,-0.04092,4e-05,4.90004]
[1776504141861,42.77,76508.61,183.6,-0.04093,4e-05,4.90053]
[1776504148139,42.77,76507.66,183.6,-0.04095,4e-05,4.90278]
[1776504148241,42.77,76507.66,183.6,-0.04094,4e-05,4.90171]
[1776504149684,42.77,76507.66,183.6,-0.04094,4e-05,4.90171]
[1776504154951,42.77,76505.0,183.6,-0.04102,4e-05,4.9082]
[1776504159456,42.77,76499.93,183.6,-0.04121,4e-05,4.92641]
[1776504159513,42.77,76496.56,183.6,-0.04133,4e-05,4.93839]
[1776504159986,42.77,76511.04,183.6,-0.0408,4e-05,4.8876]
[1776504161109,42.77,76524.67,183.6,-0.0403,4e-05,4.83987]
[1776504167035,42.77,76522.81,183.6,-0.04036,4e-05,4.84584]
[1776504173504,42.77,76522.64,183.6,-0.04037,4e-05,4.84614]
[1776504180127,42.76,76517.35,183.6,-0.04054,4e-05,4.8624]
[1776504185419,42.76,76509.5,183.6,-0.04081,4e-05,4.88856]
[1776504191204,42.75,76515.44,183.6,-0.04058,4e-05,4.86627]
[1776504196239,42.75,76516.22,183.6,-0.04054,4e-05,4.86289]
[1776504201274,42.75,76509.8,183.6,-0.04077,4e-05,4.88464]
[1776504206309,42.75,76512.54,183.6,-0.04066,4e-05,4.87424]
[1776504211344,42.74,76511.24,183.6,-0.04067,4e-05,4.8746]
[1776504214255,42.74,76511.96,183.6,-0.04065,4e-05,4.87179]
[1776504220409,42.74,76510.73,183.6,-0.04068,4e-05,4.87509]
[1776504226449,42.74,76510.43,183.6,-0.04068,4e-05,4.8753]
[1776504231484,42.74,76511.2,183.6,-0.04065,4e-05,4.87192]
[1776504236519,42.73,76511.07,183.6,-0.04064,4e-05,4.87158]
[1776504241555,42.73,76511.55,183.6,-0.04062,4e-05,4.86926]
[1776504246590,42.73,76511.42,183.6,-0.04062,4e-05,4.86909]
[1776504251628,42.73,76510.11,183.6,-0.04066,4e-05,4.87304]
[1776504256664,42.73,76511.26,183.6,-0.04061,4e-05,4.86843]
[1776504260692,42.73,76505.8,183.6,-0.04081,4e-05,4.88708]
[1776504263707,42.72,76496.33,183.6,-0.04115,4e-05,4.92005]
[1776504268748,42.72,76487.0,183.6,-0.04148,4e-05,4.95154]
[1776504271470,42.72,76485.43,183.6,-0.04154,4e-05,4.95659]
[1776504276806,42.71,76489.02,183.6,-0.04136,4e-05,4.9389]
[1776504282018,42.71,76491.74,183.6,-0.04125,4e-05,4.92815]
[1776504286078,42.71,76504.03,183.6,-0.04079,4e-05,4.88425]
[1776504292918,42.71,76510.0,183.6,-0.04056,4e-05,4.86262]
[1776504293104,42.71,76510.0,183.6,-0.04056,4e-05,4.86262]
[1776504294742,42.71,76510.14,183.6,-0.04055,4e-05,4.86203]
[1776504294932,42.71,76510.0,183.6,-0.04056,4e-05,4.86242]
[1776504296356,42.71,76510.0,183.6,-0.04056,4e-05,4.86242]
[1776504296378,42.71,76510.0,183.6,-0.04056,4e-05,4.86242]
[1776504296808,42.71,76510.0,183.6,-0.04056,4e-05,4.86242]
[1776504300954,42.71,76515.27,183.6,-0.04038,4e-05,4.84488]
[1776504301015,42.71,76515.27,183.6,-0.04038,4e-05,4.84488]
[1776504301024,42.71,76516.59,183.6,-0.04033,4e-05,4.84051]
[1776504304238,42.71,76525.59,183.6,-0.04,4e-05,4.80907]
[1776504304243,42.71,76525.59,183.6,-0.04,4e-05,4.80907]
[1776504306581,42.71,76527.37,183.6,-0.03994,4e-05,4.80286]
[1776504311447,42.71,76539.16,183.6,-0.03951,4e-05,4.76223]
[1776504312578,42.71,76543.5,183.6,-0.03936,4e-05,4.74734]
[1776504318819,42.71,76551.46,183.6,-0.03908,4e-05,4.72058]
[1776504324137,42.71,76558.37,183.6,-0.03884,4e-05,4.69754]
[1776504329172,42.72,76560.27,183.6,-0.03878,4e-05,4.69182]
[1776504335070,42.72,76561.73,183.6,-0.03871,4e-05,4.68416]
[1776504340120,42.72,76565.59,183.6,-0.03858,4e-05,4.67112]
[1776504348305,42.72,76565.51,183.6,-0.03858,4e-05,4.67145]
[1776504354347,42.72,76565.74,183.6,-0.03858,4e-05,4.67069]
[1776504359382,42.72,76566.04,183.6,-0.03857,4e-05,4.66967]
[1776504366431,42.72,76568.71,183.6,-0.03847,4e-05,4.66069]
[1776504371467,42.72,76562.25,183.6,-0.0387,4e-05,4.68266]
[1776504374714,42.72,76577.54,183.6,-0.03816,3e-05,4.63069]
[1776504375229,42.72,76577.54,183.6,-0.03816,3e-05,4.63069]
[1776504380532,42.72,76581.82,183.6,-0.03802,3e-05,4.61665]
[1776504385567,42.72,76587.99,183.6,-0.03781,3e-05,4.59635]
[1776504390603,42.72,76583.73,183.6,-0.03796,3e-05,4.61129]
[1776504395639,42.72,76584.09,183.6,-0.03793,3e-05,4.6072]
[1776504396135,42.72,76584.09,183.6,-0.03793,3e-05,4.6072]
[1776504401680,42.73,76594.05,183.6,-0.0376,3e-05,4.57473]
[1776504406716,42.73,76600.56,183.6,-0.03738,3e-05,4.55393]
[1776504411751,42.73,76598.64,183.6,-0.03746,3e-05,4.5613]
[1776504416786,42.74,76600.02,183.6,-0.03742,3e-05,4.55763]
[1776504417155,42.74,76600.02,183.6,-0.03742,3e-05,4.55763]
[1776504422829,42.74,76600.27,183.6,-0.03743,3e-05,4.55797]
[1776504427864,42.74,76602.44,183.6,-0.03736,3e-05,4.5517]
[1776504432899,42.75,76601.02,183.6,-0.03742,3e-05,4.55749]
[1776504437935,42.75,76600.47,183.6,-0.03745,3e-05,4.56034]
[1776504442970,42.75,76597.38,183.6,-0.03756,3e-05,4.57167]
[1776504449012,42.75,76599.75,183.6,-0.0375,3e-05,4.56491]
[1776504454047,42.76,76602.66,183.6,-0.03738,3e-05,4.55289]
[1776504459081,42.76,76602.51,183.6,-0.0374,3e-05,4.55448]
[1776504464119,42.76,76597.36,183.6,-0.03758,3e-05,4.57272]
[1776504469154,42.77,76596.95,183.6,-0.03761,3e-05,4.575]
[1776504469204,42.77,76596.95,183.6,-0.03761,3e-05,4.575]
[1776504475046,42.77,76594.67,183.6,-0.03769,3e-05,4.58354]
[1776504478490,42.77,76594.64,183.6,-0.0377,3e-05,4.58381]
[1776504487262,42.77,76593.02,183.6,-0.03776,3e-05,4.58998]
[1776504493205,42.77,76587.97,183.6,-0.03794,3e-05,4.60724]
[1776504498359,42.77,76594.0,183.6,-0.03773,3e-05,4.58726]
[1776504504097,42.77,76594.07,183.6,-0.03773,3e-05,4.58727]
[1776504509434,42.78,76593.74,183.6,-0.03775,3e-05,4.58883]
[1776504515656,42.78,76593.67,183.6,-0.03775,3e-05,4.58913]
[1776504521830,42.78,76593.67,183.6,-0.03774,3e-05,4.58694]
[1776504527721,42.78,76593.67,183.6,-0.03775,3e-05,4.58774]
[1776504533604,42.79,76593.93,183.6,-0.03775,3e-05,4.58867]
[1776504538639,42.79,76595.98,183.6,-0.03769,3e-05,4.58281]
[1776504540246,42.79,76595.98,183.6,-0.03769,3e-05,4.58281]
[1776504549068,42.8,76604.61,183.6,-0.03742,3e-05,4.55605]
[1776504558781,42.8,76601.88,183.6,-0.03754,3e-05,4.56779]
[1776504563817,42.81,76602.87,183.6,-0.03752,3e-05,4.5656]
[1776504568852,42.81,76603.44,183.6,-0.03751,3e-05,4.56478]
[1776504576908,42.82,76604.07,183.6,-0.03748,3e-05,4.5613]
[1776504581944,42.82,76603.29,183.6,-0.03752,3e-05,4.565]
[1776504593022,42.83,76603.7,183.6,-0.03753,3e-05,4.56599]
[1776504601078,42.83,76603.61,183.6,-0.03755,3e-05,4.56796]
[1776504606113,42.84,76596.78,183.6,-0.03779,3e-05,4.59175]
[1776504611303,42.84,76592.27,183.6,-0.03795,3e-05,4.60748]
[1776504617192,42.84,76588.72,183.6,-0.03809,3e-05,4.62035]
[1776504618842,42.84,76588.7,183.6,-0.03809,3e-05,4.62052]
[1776504619206,42.84,76588.29,183.6,-0.0381,3e-05,4.62201]
[1776504623621,42.84,76588.24,183.6,-0.03809,3e-05,4.62106]
[1776504624241,42.83,76587.19,183.6,-0.03812,3e-05,4.62353]
[1776504629276,42.83,76585.89,183.6,-0.03817,3e-05,4.62808]
[1776504635317,42.84,76589.62,183.6,-0.03801,3e-05,4.61231]
[1776504640353,42.84,76594.03,183.6,-0.03786,3e-05,4.59785]
[1776504646386,42.84,76594.25,183.6,-0.03786,3e-05,4.59749]
[1776504646394,42.84,76594.33,183.6,-0.03786,3e-05,4.5973]
[1776504651431,42.83,76594.37,183.6,-0.03783,3e-05,4.59456]
[1776504657472,42.82,76595.19,183.6,-0.03777,3e-05,4.58871]
[1776504665528,42.81,76595.05,183.6,-0.03773,3e-05,4.58513]
[1776504670563,42.8,76597.44,183.6,-0.03763,3e-05,4.57464]
[1776504676668,42.8,76597.44,183.6,-0.03763,3e-05,4.57464]
[1776504676724,42.79,76598.59,183.6,-0.03756,3e-05,4.56789]
[1776504682647,42.8,76597.88,183.6,-0.03759,3e-05,4.57139]
[1776504687682,42.8,76597.95,183.6,-0.0376,3e-05,4.57206]
[1776504692717,42.8,76607.47,183.6,-0.03726,3e-05,4.53782]
[1776504698759,42.81,76611.46,183.6,-0.03714,3e-05,4.52608]
[1776504704330,42.81,76612.59,183.6,-0.03711,3e-05,4.52339]
[1776504710206,42.81,76614.49,183.6,-0.03706,3e-05,4.51873]
[1776504715882,42.82,76621.9,183.6,-0.03684,3e-05,4.49654]
[1776504720917,42.83,76621.38,183.6,-0.03687,3e-05,4.49981]
[1776504725955,42.83,76620.97,183.6,-0.0369,3e-05,4.50273]
[1776504730991,42.84,76620.6,183.6,-0.03693,3e-05,4.50548]
[1776504736027,42.84,76626.35,183.6,-0.03675,3e-05,4.48804]
[1776504741062,42.85,76638.42,183.6,-0.03636,3e-05,4.45]
[1776504744193,42.85,76647.3,183.6,-0.03607,3e-05,4.42175]
[1776504746097,42.85,76662.13,183.6,-0.0356,3e-05,4.37488]
[1776504751131,42.86,76661.87,183.6,-0.03561,3e-05,4.37502]
[1776504756167,42.87,76657.69,183.6,-0.03577,3e-05,4.39113]
[1776504764222,42.88,76656.29,183.6,-0.03586,3e-05,4.39957]
[1776504769259,42.89,76653.09,183.6,-0.03599,3e-05,4.41238]
[1776504774325,42.89,76651.44,183.6,-0.03606,3e-05,4.41961]
[1776504780335,42.9,76654.7,183.6,-0.03598,3e-05,4.41216]
[1776504784363,42.91,76666.59,183.6,-0.03561,3e-05,4.37545]
[1776504790405,42.92,76667.72,183.6,-0.03561,3e-05,4.37545]
[1776504795440,42.93,76676.85,183.6,-0.03534,3e-05,4.34858]
[1776504800475,42.94,76676.52,183.6,-0.03538,3e-05,4.35242]
[1776504805510,42.94,76676.68,183.6,-0.0354,3e-05,4.35452]
[1776504810544,42.95,76676.67,183.6,-0.03542,3e-05,4.35717]
[1776504817594,42.96,76675.29,183.6,-0.03548,3e-05,4.36199]
[1776504822628,42.97,76676.07,183.6,-0.03548,3e-05,4.36206]
[1776504825292,42.97,76676.07,183.6,-0.03549,3e-05,4.36258]
[1776504830685,42.98,76680.14,183.6,-0.03539,3e-05,4.3532]
[1776504835720,42.99,76674.01,183.6,-0.03562,3e-05,4.37559]
[1776504840755,43.0,76673.6,183.6,-0.03565,3e-05,4.37935]
[1776504845792,43.01,76679.88,183.6,-0.03547,3e-05,4.36163]
[1776504852841,43.02,76681.05,183.6,-0.03547,3e-05,4.3615]
[1776504857875,43.03,76680.69,183.6,-0.03551,3e-05,4.36521]
[1776504862910,43.03,76680.7,183.6,-0.03553,3e-05,4.36767]
[1776504867946,43.04,76680.55,183.6,-0.03556,3e-05,4.37062]
[1776504874994,43.05,76684.31,183.6,-0.03545,3e-05,4.35877]
[1776504880032,43.06,76690.69,183.6,-0.03527,3e-05,4.34087]
[1776504886073,43.07,76696.81,183.6,-0.03511,3e-05,4.32456]
[1776504891109,43.08,76694.89,183.6,-0.03519,3e-05,4.33351]
[1776504896144,43.09,76694.56,183.6,-0.03523,3e-05,4.33729]
[1776504903193,43.1,76694.83,183.6,-0.03526,3e-05,4.34016]
[1776504908231,43.11,76696.2,183.6,-0.03524,3e-05,4.33845]
[1776504913266,43.12,76695.63,183.6,-0.03529,3e-05,4.34292]
[1776504918301,43.12,76691.98,183.6,-0.03543,3e-05,4.35717]
[1776504921322,43.13,76677.8,183.6,-0.03591,3e-05,4.4043]
[1776504926357,43.13,76676.03,183.6,-0.03599,3e-05,4.41214]
[1776504931391,43.14,76677.68,183.6,-0.03593,3e-05,4.40557]
[1776504936427,43.15,76678.31,183.6,-0.03593,3e-05,4.4057]
[1776504940694,43.15,76678.09,183.6,-0.03594,3e-05,4.4073]
[1776504941214,43.15,76678.09,183.6,-0.03594,3e-05,4.4073]
[1776504946497,43.16,76678.67,183.6,-0.03596,3e-05,4.40895]
[1776504951532,43.17,76678.9,183.6,-0.03598,3e-05,4.41044]
[1776504963616,43.19,76675.08,183.6,-0.03616,3e-05,4.42853]
[1776504965473,43.19,76673.13,183.6,-0.03623,3e-05,4.43528]
[1776504970665,43.19,76673.74,183.6,-0.03623,3e-05,4.43571]
[1776504975700,43.2,76676.26,183.6,-0.03617,3e-05,4.42961]
[1776504980734,43.21,76676.39,183.6,-0.03618,3e-05,4.43127]
[1776504985770,43.21,76674.88,183.6,-0.03626,3e-05,4.43826]
[1776504990805,43.22,76675.16,183.6,-0.03627,3e-05,4.43936]
[1776504995839,43.23,76674.44,183.6,-0.03628,3e-05,4.44039]
[1776505001132,43.23,76674.26,183.6,-0.0363,3e-05,4.44217]
[1776505001261,43.23,76674.26,183.6,-0.0363,3e-05,4.44217]
[1776505004678,43.23,76674.26,183.6,-0.03632,3e-05,4.44375]
[1776505009770,43.24,76674.31,183.6,-0.03633,3e-05,4.44516]
[1776505013984,43.25,76658.43,183.6,-0.03689,3e-05,4.49968]
[1776505019020,43.25,76659.4,183.6,-0.03687,3e-05,4.49804]
[1776505024055,43.26,76661.1,183.6,-0.03683,3e-05,4.49402]
[1776505026554,43.26,76661.65,183.6,-0.03681,3e-05,4.49253]
[1776505032111,43.26,76649.72,183.6,-0.03723,3e-05,4.53382]
[1776505034714,43.27,76642.26,183.6,-0.03749,3e-05,4.55867]
[1776505042183,43.27,76638.15,183.6,-0.03764,3e-05,4.57379]
[1776505046620,43.27,76638.28,183.6,-0.03764,3e-05,4.5735]
[1776505052253,43.27,76638.52,183.6,-0.03762,3e-05,4.57061]
[1776505061316,43.28,76635.39,183.6,-0.03774,3e-05,4.58208]
[1776505066351,43.28,76637.43,183.6,-0.03767,3e-05,4.57588]
[1776505072393,43.28,76638.6,183.6,-0.03764,3e-05,4.57272]
[1776505078435,43.28,76638.2,183.6,-0.03766,3e-05,4.57474]
[1776505083472,43.29,76631.04,183.6,-0.03791,3e-05,4.59898]
[1776505088506,43.29,76637.53,183.6,-0.03769,3e-05,4.57792]
[1776505093543,43.29,76644.02,183.6,-0.03748,3e-05,4.55712]
[1776505099585,43.29,76643.53,183.6,-0.03751,3e-05,4.55963]
[1776505105627,43.29,76644.52,183.6,-0.03748,3e-05,4.55731]
[1776505110661,43.3,76643.18,183.6,-0.03754,3e-05,4.56257]
[1776505115701,43.3,76637.3,183.6,-0.03772,3e-05,4.57942]
[1776505120735,43.3,76635.84,183.6,-0.03778,3e-05,4.58502]
[1776505125778,43.3,76634.45,183.6,-0.03783,3e-05,4.5901]
[1776505130806,43.3,76624.29,183.6,-0.03818,3e-05,4.62426]
[1776505135841,43.3,76623.76,183.6,-0.0382,3e-05,4.62624]
[1776505140875,43.31,76623.85,183.6,-0.0382,3e-05,4.6261]
[1776505145912,43.31,76630.73,183.6,-0.03796,3e-05,4.60339]
[1776505151275,43.31,76630.74,183.6,-0.03797,3e-05,4.60362]
[1776505156990,43.31,76632.03,183.6,-0.03793,3e-05,4.59977]
[1776505163035,43.31,76634.28,183.6,-0.03785,3e-05,4.59273]
[1776505168070,43.31,76634.43,183.6,-0.03785,3e-05,4.59257]
[1776505177133,43.31,76634.93,183.6,-0.03782,3e-05,4.58814]
[1776505190223,43.31,76635.0,183.6,-0.03782,3e-05,4.58883]
[1776505201301,43.32,76638.54,183.6,-0.03771,3e-05,4.57781]
[1776505206336,43.32,76642.69,183.6,-0.03757,3e-05,4.56458]
[1776505211371,43.32,76643.68,183.6,-0.03755,3e-05,4.56185]
[1776505217413,43.32,76643.61,183.6,-0.03755,3e-05,4.56274]
[1776505222448,43.32,76645.21,183.6,-0.03751,3e-05,4.55799]
[1776505227483,43.33,76656.27,183.6,-0.03714,3e-05,4.52225]
[1776505232518,43.33,76655.89,183.6,-0.03714,3e-05,4.52099]
[1776505239567,43.33,76656.4,183.6,-0.03713,3e-05,4.5206]
[1776505240722,43.33,76656.4,183.6,-0.03713,3e-05,4.5206]
[1776505240859,43.33,76656.4,183.6,-0.03713,3e-05,4.5206]
[1776505241229,43.33,76656.4,183.6,-0.03713,3e-05,4.52098]
[1776505241256,43.33,76656.4,183.6,-0.03713,3e-05,4.52098]
[1776505249636,43.34,76659.63,183.6,-0.03704,3e-05,4.51198]
[1776505254672,43.34,76661.1,183.6,-0.037,3e-05,4.50825]
[1776505259706,43.35,76661.19,183.6,-0.03701,3e-05,4.50908]
[1776505265749,43.35,76660.57,183.6,-0.03705,3e-05,4.51244]
[1776505270784,43.35,76661.05,183.6,-0.03704,3e-05,4.51197]
[1776505275882,43.36,76661.18,183.6,-0.03705,3e-05,4.51267]
[1776505280917,43.36,76662.08,183.6,-0.03703,3e-05,4.51083]
[1776505285952,43.36,76665.24,183.6,-0.03694,3e-05,4.50192]
[1776505291993,43.37,76664.91,183.6,-0.03694,3e-05,4.50112]
[1776505297770,43.37,76664.34,183.6,-0.03697,3e-05,4.50401]
[1776505303071,43.38,76658.56,183.6,-0.03718,3e-05,4.52472]
[1776505308107,43.38,76660.95,183.6,-0.03711,3e-05,4.51807]
[1776505314150,43.39,76662.37,183.6,-0.03708,3e-05,4.51497]
[1776505319186,43.39,76662.97,183.6,-0.03707,3e-05,4.51434]
[1776505324221,43.39,76659.79,183.6,-0.03719,3e-05,4.5261]
[1776505329255,43.4,76658.06,183.6,-0.03726,3e-05,4.53303]
[1776505335292,43.4,76657.26,183.6,-0.0373,3e-05,4.53665]
[1776505341340,43.41,76659.43,183.6,-0.03725,3e-05,4.53157]
[1776505346375,43.41,76660.77,183.6,-0.03722,3e-05,4.52851]
[1776505353424,43.42,76662.33,183.6,-0.03716,3e-05,4.52198]
[1776505358459,43.42,76661.36,183.6,-0.0372,3e-05,4.52656]
[1776505363494,43.43,76660.15,183.6,-0.03726,3e-05,4.53185]
[1776505368529,43.43,76661.17,183.6,-0.03724,3e-05,4.52986]
[1776505369198,43.43,76661.17,183.6,-0.03724,3e-05,4.52986]
[1776505374575,43.44,76662.14,183.6,-0.03723,3e-05,4.52869]
[1776505379645,43.44,76659.95,183.6,-0.03731,3e-05,4.53727]
[1776505383638,43.44,76648.06,183.6,-0.03773,3e-05,4.5778]
[1776505386247,43.45,76644.87,183.6,-0.03784,3e-05,4.58874]
[1776505392701,43.45,76643.83,183.6,-0.03789,3e-05,4.59332]
[1776505397736,43.45,76644.76,183.6,-0.03786,3e-05,4.59094]
[1776505402770,43.45,76647.43,183.6,-0.03778,3e-05,4.58279]
[1776505407806,43.46,76652.24,183.6,-0.03762,3e-05,4.56761]
[1776505408200,43.46,76652.24,183.6,-0.03762,3e-05,4.56761]
[1776505413848,43.46,76652.2,183.6,-0.03761,3e-05,4.56532]
[1776505419889,43.46,76654.47,183.6,-0.03754,3e-05,4.55897]
[1776505424925,43.46,76656.0,183.6,-0.0375,3e-05,4.55493]
[1776505436064,43.47,76656.08,183.6,-0.03751,3e-05,4.5555]
[1776505443052,43.48,76657.28,183.6,-0.0375,3e-05,4.55458]
[1776505448087,43.48,76656.55,183.6,-0.03754,3e-05,4.55834]
[1776505453122,43.48,76654.26,183.6,-0.03762,3e-05,4.56699]
[1776505458157,43.49,76655.36,183.6,-0.0376,3e-05,4.56443]
[1776505463192,43.49,76655.43,183.6,-0.03761,3e-05,4.56531]
[1776505473262,43.5,76654.78,183.6,-0.03762,3e-05,4.56627]
[1776505478296,43.5,76655.54,183.6,-0.03761,3e-05,4.56489]
[1776505486353,43.51,76655.7,183.6,-0.03762,3e-05,4.56617]
[1776505492395,43.51,76655.28,183.6,-0.03765,3e-05,4.5689]
[1776505497430,43.51,76655.28,183.6,-0.03766,3e-05,4.57001]
[1776505502465,43.52,76655.05,183.6,-0.03768,3e-05,4.57187]
[1776505509729,43.52,76654.6,183.6,-0.03771,3e-05,4.57422]
[1776505515556,43.53,76643.13,183.6,-0.03811,3e-05,4.61397]
[1776505521598,43.53,76642.92,183.6,-0.03813,3e-05,4.61541]
[1776505526633,43.53,76642.9,183.6,-0.03813,3e-05,4.61599]
[1776505531668,43.53,76646.42,183.6,-0.03799,3e-05,4.60144]
[1776505536702,43.53,76647.62,183.6,-0.03796,3e-05,4.59805]
[1776505540882,43.53,76647.92,183.6,-0.03795,3e-05,4.59743]
[1776505541284,43.53,76647.92,183.6,-0.03795,3e-05,4.59743]
[1776505541354,43.53,76647.92,183.6,-0.03795,3e-05,4.59768]
[1776505541565,43.53,76647.92,183.6,-0.03795,3e-05,4.59768]
[1776505546773,43.54,76648.58,183.6,-0.03794,3e-05,4.59612]
[1776505551808,43.54,76648.79,183.6,-0.03794,3e-05,4.59604]
[1776505556843,43.54,76652.92,183.6,-0.0378,3e-05,4.58305]
[1776505562885,43.54,76652.6,183.6,-0.03782,3e-05,4.58495]
[1776505568927,43.55,76651.23,183.6,-0.03788,3e-05,4.59026]
[1776505573962,43.55,76651.22,183.6,-0.03788,3e-05,4.59091]
[1776505580015,43.55,76655.52,183.6,-0.03775,3e-05,4.57745]
[1776505586046,43.55,76661.41,183.6,-0.03756,3e-05,4.55897]
[1776505591081,43.55,76662.15,183.6,-0.03751,3e-05,4.55392]
[1776505596116,43.56,76665.72,183.6,-0.0374,3e-05,4.543]
[1776505601151,43.56,76665.73,183.6,-0.03741,3e-05,4.54388]
[1776505606189,43.56,76666.04,183.6,-0.03741,3e-05,4.54368]
[1776505612231,43.57,76666.27,183.6,-0.03741,3e-05,4.54388]
[1776505617265,43.57,76673.26,183.6,-0.03718,3e-05,4.52195]
[1776505618315,43.57,76691.28,183.6,-0.03659,3e-05,4.46354]
[1776505624315,43.57,76693.18,183.6,-0.03654,3e-05,4.45914]
[1776505626484,43.58,76692.73,183.6,-0.03656,3e-05,4.46116]
[1776505626495,43.58,76692.73,183.6,-0.03656,3e-05,4.46116]
[1776505629544,43.58,76691.28,183.6,-0.03662,3e-05,4.4667]
[1776505629547,43.58,76691.28,183.6,-0.03662,3e-05,4.4667]
[1776505636399,43.58,76691.82,183.6,-0.03662,3e-05,4.46683]
[1776505641434,43.59,76694.9,183.6,-0.03653,3e-05,4.45822]
[1776505646472,43.59,76698.49,183.6,-0.03643,3e-05,4.44808]
[1776505654528,43.6,76699.39,183.6,-0.0364,3e-05,4.44421]
[1776505659563,43.61,76699.79,183.6,-0.0364,3e-05,4.44445]
[1776505664598,43.61,76689.2,183.6,-0.03676,3e-05,4.48019]
[1776505671647,43.61,76688.99,183.6,-0.03679,3e-05,4.48256]
[1776505676682,43.62,76690.49,183.6,-0.03675,3e-05,4.47891]
[1776505681718,43.62,76691.2,183.6,-0.03674,3e-05,4.47785]
[1776505686751,43.63,76688.54,183.6,-0.03684,3e-05,4.48769]
[1776505692794,43.63,76687.72,183.6,-0.03688,3e-05,4.49172]
[1776505697828,43.63,76688.39,183.6,-0.03687,3e-05,4.49068]
[1776505702864,43.64,76692.11,183.6,-0.03676,3e-05,4.47978]
[1776505708906,43.64,76691.96,183.6,-0.03678,3e-05,4.48172]
[1776505710920,43.64,76705.53,183.6,-0.03633,3e-05,4.43842]
[1776505715955,43.65,76698.09,183.6,-0.03657,3e-05,4.46048]
[1776505716516,43.65,76698.09,183.6,-0.03657,3e-05,4.46048]
[1776505725018,43.66,76697.44,183.6,-0.03661,3e-05,4.46491]
[1776505730310,43.66,76698.54,183.6,-0.03659,3e-05,4.46236]
[1776505736095,43.66,76705.96,183.6,-0.03636,3e-05,4.44024]
[1776505741130,43.67,76715.99,183.6,-0.03605,3e-05,4.40966]
[1776505746165,43.67,76713.16,183.6,-0.03616,3e-05,4.4204]
[1776505754221,43.68,76713.86,183.6,-0.03616,3e-05,4.42065]
[1776505759256,43.69,76713.41,183.6,-0.03619,3e-05,4.42366]
[1776505766305,43.69,76716.48,183.6,-0.03611,3e-05,4.4162]
[1776505772347,43.7,76716.36,183.6,-0.03611,3e-05,4.4154]
[1776505778389,43.71,76714.59,183.6,-0.03619,3e-05,4.42332]
[1776505781409,43.71,76699.65,183.6,-0.0367,3e-05,4.47252]
[1776505786444,43.72,76695.96,183.6,-0.03683,3e-05,4.48615]
[1776505791480,43.72,76697.0,183.6,-0.03681,3e-05,4.48405]
[1776505796515,43.72,76696.97,183.6,-0.03683,3e-05,4.48539]
[1776505802557,43.73,76697.52,183.6,-0.03682,3e-05,4.48503]
[1776505807592,43.73,76697.45,183.6,-0.03684,3e-05,4.4864]
[1776505812627,43.74,76697.55,183.6,-0.03684,3e-05,4.48719]
[1776505813607,43.74,76697.55,183.6,-0.03684,3e-05,4.48719]
[1776505818669,43.74,76689.87,183.6,-0.03711,3e-05,4.51319]
[1776505828739,43.74,76689.94,183.6,-0.03712,3e-05,4.51467]
[1776505834782,43.75,76689.94,183.6,-0.03711,3e-05,4.51235]
[1776505839817,43.75,76690.5,183.6,-0.0371,3e-05,4.5114]
[1776505845638,43.75,76690.69,183.6,-0.0371,3e-05,4.51166]
[1776505850894,43.76,76691.86,183.6,-0.03707,3e-05,4.50893]
[1776505857943,43.76,76691.62,183.6,-0.03709,3e-05,4.51095]
[1776505858651,43.76,76691.62,183.6,-0.03709,3e-05,4.51095]
[1776505863831,43.76,76688.65,183.6,-0.0372,3e-05,4.52143]
[1776505866656,43.76,76674.71,183.6,-0.03767,3e-05,4.5672]
[1776505872043,43.76,76665.78,183.6,-0.03798,3e-05,4.59682]
[1776505877078,43.77,76665.74,183.6,-0.03798,3e-05,4.59715]
[1776505882113,43.77,76665.43,183.6,-0.03799,3e-05,4.59839]
[1776505889162,43.77,76668.1,183.6,-0.03791,3e-05,4.59006]
[1776505894197,43.77,76668.23,183.6,-0.03788,3e-05,4.58665]
[1776505902253,43.77,76668.34,183.6,-0.03788,3e-05,4.587]
[1776505908294,43.77,76666.96,183.6,-0.03794,3e-05,4.59213]
[1776505917358,43.78,76667.33,183.6,-0.03793,3e-05,4.59177]
[1776505925039,43.78,76667.33,183.6,-0.03793,3e-05,4.59177]
[1776505929549,43.78,76666.08,183.6,-0.03799,3e-05,4.59693]
[1776505929564,43.78,76666.08,183.6,-0.03799,3e-05,4.59693]
[1776505934774,43.78,76662.61,183.6,-0.03811,3e-05,4.60884]
[1776505941543,43.78,76663.05,183.6,-0.0381,3e-05,4.60788]
[1776505946578,43.78,76664.5,183.6,-0.03805,3e-05,4.60347]
[1776505946743,43.78,76664.5,183.6,-0.03805,3e-05,4.60347]
[1776505952619,43.78,76671.04,183.6,-0.03781,3e-05,4.5792]
[1776505957374,43.79,76668.77,183.6,-0.03789,3e-05,4.5871]
[1776505962690,43.79,76664.59,183.6,-0.03804,3e-05,4.6014]
[1776505969740,43.79,76661.49,183.6,-0.03815,3e-05,4.61193]
[1776505974778,43.79,76651.44,183.6,-0.03849,3e-05,4.64531]
[1776505979813,43.79,76641.75,183.6,-0.03883,3e-05,4.67723]
[1776505982778,43.79,76629.37,183.6,-0.03925,3e-05,4.71838]
[1776505987869,43.78,76618.09,183.6,-0.03964,4e-05,4.75523]
[1776505995926,43.78,76621.01,183.6,-0.03952,4e-05,4.74381]
[1776506000960,43.78,76622.41,183.6,-0.03946,4e-05,4.73814]
[1776506008016,43.77,76620.88,183.6,-0.0395,4e-05,4.74196]
[1776506013047,43.77,76620.91,183.6,-0.03946,4e-05,4.73741]
[1776506018082,43.77,76621.99,183.6,-0.03941,4e-05,4.73283]
[1776506027145,43.76,76620.91,183.6,-0.03944,4e-05,4.73478]
[1776506032180,43.76,76613.06,183.6,-0.0397,4e-05,4.76018]
[1776506037215,43.76,76606.28,183.6,-0.03993,4e-05,4.78182]
[1776506043257,43.75,76605.58,183.6,-0.03993,4e-05,4.78253]
[1776506049299,43.75,76609.77,183.6,-0.03977,4e-05,4.7668]
[1776506054335,43.74,76611.62,183.6,-0.03969,4e-05,4.75935]
[1776506059369,43.74,76611.31,183.6,-0.03969,4e-05,4.75919]
[1776506068433,43.73,76608.21,183.6,-0.03978,4e-05,4.76736]
[1776506075484,43.73,76609.52,183.6,-0.03969,4e-05,4.75774]
[1776506080519,43.72,76603.4,183.6,-0.03989,4e-05,4.77717]
[1776506085554,43.72,76600.24,183.6,-0.03999,4e-05,4.78647]
[1776506090873,43.71,76600.44,183.6,-0.03997,4e-05,4.78473]
[1776506100659,43.7,76590.55,183.6,-0.04029,4e-05,4.81517]
[1776506105694,43.7,76589.51,183.6,-0.04031,4e-05,4.81717]
[1776506110729,43.7,76587.11,183.6,-0.04038,4e-05,4.82378]
[1776506115764,43.69,76586.49,183.6,-0.04039,4e-05,4.82429]
[1776506120872,43.69,76586.5,183.6,-0.04037,4e-05,4.82264]
[1776506130869,43.67,76574.76,183.6,-0.04075,4e-05,4.85905]
[1776506135905,43.67,76566.25,183.6,-0.04101,4e-05,4.88281]
[1776506140940,43.66,76565.49,183.6,-0.04102,4e-05,4.88337]
[1776506146982,43.66,76563.51,183.6,-0.04107,4e-05,4.88773]
[1776506153024,43.65,76563.11,183.6,-0.04105,4e-05,4.88665]
[1776506159066,43.64,76565.39,183.6,-0.04095,4e-05,4.87644]
[1776506164101,43.63,76560.53,183.6,-0.0411,4e-05,4.8912]
[1776506169432,43.63,76560.39,183.6,-0.0411,4e-05,4.89048]
[1776506174609,43.62,76558.95,183.6,-0.04112,4e-05,4.89304]
[1776506180214,43.62,76559.93,183.6,-0.04106,4e-05,4.8869]
[1776506185248,43.61,76570.72,183.6,-0.04065,4e-05,4.84795]
[1776506190283,43.61,76576.75,183.6,-0.04042,4e-05,4.82584]
[1776506196325,43.6,76578.0,183.6,-0.04033,4e-05,4.81641]
[1776506202367,43.6,76582.72,183.6,-0.04014,4e-05,4.79876]
[1776506207408,43.59,76591.02,183.6,-0.03984,4e-05,4.7695]
[1776506214457,43.59,76591.78,183.6,-0.0398,4e-05,4.76554]
[1776506219492,43.59,76591.97,183.6,-0.03978,4e-05,4.76392]
[1776506224530,43.58,76596.89,183.6,-0.0396,4e-05,4.74633]
[1776506226544,43.58,76609.76,183.6,-0.03914,3e-05,4.70266]
[1776506227268,43.58,76609.76,183.6,-0.03914,3e-05,4.70266]
[1776506228289,43.58,76609.94,183.6,-0.03913,3e-05,4.70196]
[1776506230097,43.58,76620.43,183.6,-0.03877,3e-05,4.66665]
[1776506235607,43.58,76632.29,183.6,-0.03835,3e-05,4.62697]
[1776506240642,43.58,76638.87,183.6,-0.03813,3e-05,4.60537]
[1776506245677,43.58,76632.82,183.6,-0.03834,3e-05,4.6257]
[1776506250712,43.58,76629.93,183.6,-0.03844,3e-05,4.63542]
[1776506255747,43.58,76628.75,183.6,-0.03846,3e-05,4.63598]
[1776506262796,43.58,76629.73,183.6,-0.03842,3e-05,4.63275]
[1776506267831,43.58,76629.5,183.6,-0.03843,3e-05,4.63352]
[1776506272866,43.58,76631.8,183.6,-0.03835,3e-05,4.62589]
[1776506277901,43.58,76633.24,183.6,-0.0383,3e-05,4.62115]
[1776506282937,43.58,76633.27,183.6,-0.0383,3e-05,4.6211]
[1776506289985,43.58,76632.6,183.6,-0.03833,3e-05,4.62332]
[1776506295020,43.58,76632.48,183.6,-0.03833,3e-05,4.62369]
[1776506301062,43.58,76632.37,183.6,-0.03833,3e-05,4.624]
[1776506304635,43.58,76632.33,183.6,-0.03833,3e-05,4.62412]
[1776506310126,43.58,76632.54,183.6,-0.03833,3e-05,4.62332]
[1776506316068,43.58,76632.85,183.6,-0.03829,3e-05,4.61885]
[1776506327858,43.58,76634.8,183.6,-0.03822,3e-05,4.61237]
[1776506335300,43.58,76635.43,183.6,-0.0382,3e-05,4.61051]
[1776506339757,43.58,76635.49,183.6,-0.0382,3e-05,4.61038]
[1776506345788,43.58,76639.48,183.6,-0.03807,3e-05,4.59732]
[1776506351413,43.58,76639.93,183.6,-0.03805,3e-05,4.59622]
[1776506356448,43.59,76639.93,183.6,-0.03806,3e-05,4.59659]
[1776506358462,43.59,76627.33,183.6,-0.03849,3e-05,4.63851]
[1776506367525,43.59,76629.31,183.6,-0.03842,3e-05,4.63195]
[1776506372561,43.59,76629.26,183.6,-0.0384,3e-05,4.62876]
[1776506375474,43.59,76629.24,183.6,-0.0384,3e-05,4.62885]
[1776506382631,43.59,76629.03,183.6,-0.03841,3e-05,4.62962]
[1776506389680,43.59,76627.75,183.6,-0.03845,3e-05,4.63387]
[1776506396730,43.59,76627.58,183.6,-0.03846,3e-05,4.63437]
[1776506401765,43.59,76627.87,183.6,-0.03845,3e-05,4.63336]
[1776506406801,43.59,76615.13,183.6,-0.03889,3e-05,4.67572]
[1776506411836,43.58,76609.09,183.6,-0.03909,3e-05,4.69553]
[1776506416871,43.58,76606.23,183.6,-0.03919,4e-05,4.70456]
[1776506422915,43.58,76607.58,183.6,-0.03913,3e-05,4.69937]
[1776506427950,43.58,76605.88,183.6,-0.03919,4e-05,4.70456]
[1776506432985,43.58,76599.02,183.6,-0.0394,4e-05,4.72364]
[1776506438021,43.58,76594.98,183.6,-0.03953,4e-05,4.73656]
[1776506443057,43.57,76593.47,183.6,-0.03958,4e-05,4.74086]
[1776506448092,43.57,76592.95,183.6,-0.03959,4e-05,4.74176]
[1776506453127,43.57,76592.06,183.6,-0.03961,4e-05,4.7439]
[1776506458164,43.56,76580.79,183.6,-0.04,4e-05,4.781]
[1776506463199,43.56,76577.69,183.6,-0.0401,4e-05,4.79036]
[1776506468234,43.56,76591.11,183.6,-0.03961,4e-05,4.74365]
[1776506473270,43.55,76584.42,183.6,-0.03983,4e-05,4.7654]
[1776506478304,43.55,76588.19,183.6,-0.03969,4e-05,4.75168]
[1776506483340,43.55,76588.5,183.6,-0.03967,4e-05,4.74972]
[1776506488375,43.55,76588.35,183.6,-0.03967,4e-05,4.74932]
[1776506493410,43.54,76585.2,183.6,-0.03974,4e-05,4.75563]
[1776506494740,43.54,76572.94,183.6,-0.04018,4e-05,4.79712]
[1776506496232,43.54,76558.97,183.6,-0.04067,4e-05,4.84432]
[1776506500459,43.54,76544.75,183.6,-0.04117,4e-05,4.89174]
[1776506505493,43.53,76539.86,183.6,-0.04133,4e-05,4.9064]
[1776506510529,43.52,76543.9,183.6,-0.04116,4e-05,4.89021]
[1776506515564,43.52,76545.87,183.6,-0.04107,4e-05,4.88129]
[1776506518585,43.51,76534.11,183.6,-0.04148,4e-05,4.9207]
[1776506520450,43.51,76533.93,183.6,-0.04148,4e-05,4.92085]
[1776506520853,43.51,76533.93,183.6,-0.04148,4e-05,4.92085]
[1776506521609,43.51,76510.56,183.6,-0.04234,4e-05,5.00143]
[1776506526649,43.5,76513.02,183.6,-0.04222,4e-05,4.98976]
[1776506529993,43.5,76513.66,183.6,-0.04218,4e-05,4.98634]
[1776506530167,43.5,76513.66,183.6,-0.04218,4e-05,4.98634]
[1776506530260,43.49,76498.11,183.6,-0.04276,4e-05,5.04045]
[1776506531239,43.49,76481.74,183.6,-0.04337,4e-05,5.09732]
[1776506531435,43.49,76481.74,183.6,-0.04337,4e-05,5.09732]
[1776506537296,43.48,76469.61,183.6,-0.04381,4e-05,5.13809]
[1776506539482,43.48,76465.69,183.6,-0.04394,4e-05,5.15011]
[1776506544776,43.46,76466.85,183.6,-0.04385,4e-05,5.14184]
[1776506545783,43.46,76454.19,183.6,-0.04433,4e-05,5.18659]
[1776506549811,43.45,76442.31,183.6,-0.04476,4e-05,5.22638]
[1776506554437,43.44,76439.18,183.6,-0.04482,4e-05,5.23061]
[1776506554849,43.44,76434.67,183.6,-0.04499,4e-05,5.24612]
[1776506559883,43.44,76427.14,183.6,-0.04527,4e-05,5.27197]
[1776506564961,43.43,76417.18,183.6,-0.04565,4e-05,5.3065]
[1776506571224,43.43,76413.92,183.6,-0.04576,4e-05,5.31652]
[1776506576486,43.42,76413.12,183.6,-0.04576,4e-05,5.31703]
[1776506583054,43.41,76420.02,183.6,-0.04546,4e-05,5.28916]
[1776506585070,43.41,76432.27,183.6,-0.04497,4e-05,5.24388]
[1776506588091,43.41,76444.68,183.6,-0.04447,4e-05,5.19814]
[1776506592119,43.4,76458.67,183.6,-0.04392,4e-05,5.14706]
[1776506596333,43.4,76460.78,183.6,-0.04383,4e-05,5.13909]
[1776506598485,43.4,76473.71,183.6,-0.04333,4e-05,5.09234]
[1776506599168,43.4,76477.51,183.6,-0.04318,4e-05,5.07857]
[1776506604203,43.39,76484.32,183.6,-0.04289,4e-05,5.05146]
[1776506607132,43.39,76478.09,183.6,-0.04312,4e-05,5.07247]
[1776506607224,43.39,76469.67,183.6,-0.04343,4e-05,5.10191]
[1776506612259,43.38,76462.76,183.6,-0.04366,4e-05,5.12206]
[1776506617294,43.38,76452.7,183.6,-0.04404,4e-05,5.15702]
[1776506622329,43.38,76451.44,183.6,-0.04407,4e-05,5.16014]
[1776506628371,43.37,76451.26,183.6,-0.04406,4e-05,5.15872]
[1776506633405,43.37,76451.84,183.6,-0.04402,4e-05,5.15515]
[1776506638442,43.36,76443.34,183.6,-0.04433,4e-05,5.1841]
[1776506643476,43.36,76446.37,183.6,-0.0442,4e-05,5.17145]
[1776506648513,43.35,76458.92,183.6,-0.04369,4e-05,5.12485]
[1776506653549,43.35,76463.15,183.6,-0.04352,4e-05,5.1085]
[1776506658583,43.35,76473.71,183.6,-0.0431,4e-05,5.06976]
[1776506663619,43.34,76469.0,183.6,-0.04327,4e-05,5.08564]
[1776506665007,43.34,76469.0,183.6,-0.04327,4e-05,5.08564]
[1776506665024,43.34,76469.05,183.6,-0.04327,4e-05,5.08527]
[1776506665634,43.34,76450.03,183.6,-0.044,4e-05,5.15275]
[1776506670669,43.33,76448.4,183.6,-0.04402,4e-05,5.15485]
[1776506675063,43.32,76445.42,183.6,-0.04408,4e-05,5.15972]
[1776506675116,43.32,76443.76,183.6,-0.04414,4e-05,5.16496]
[1776506680739,43.32,76449.82,183.6,-0.04389,4e-05,5.14224]
[1776506686429,43.32,76448.12,183.6,-0.04395,4e-05,5.14779]
[1776506690811,43.31,76430.41,183.6,-0.04463,4e-05,5.21072]
[1776506695194,43.31,76414.58,183.6,-0.04525,4e-05,5.26729]
[1776506700231,43.31,76425.27,183.6,-0.04481,4e-05,5.22709]
[1776506706344,43.3,76420.59,183.6,-0.04498,4e-05,5.24253]
[1776506711551,43.3,76431.44,183.6,-0.04454,4e-05,5.2019]
[1776506713568,43.3,76415.18,183.6,-0.04518,4e-05,5.26041]
[1776506719677,43.29,76407.42,183.6,-0.04546,4e-05,5.2869]
[1776506725062,43.29,76406.32,183.6,-0.04549,4e-05,5.28903]
[1776506730097,43.28,76408.22,183.6,-0.0454,4e-05,5.28057]
[1776506735178,43.28,76402.82,183.6,-0.04557,4e-05,5.29533]
[1776506741175,43.27,76405.13,183.6,-0.04545,4e-05,5.28446]
[1776506746210,43.26,76405.7,183.6,-0.04541,4e-05,5.28067]
[1776506751245,43.26,76397.8,183.6,-0.04571,4e-05,5.3078]
[1776506756281,43.25,76398.38,183.6,-0.04566,4e-05,5.30378]
[1776506761316,43.25,76398.61,183.6,-0.04563,4e-05,5.30105]
[1776506766351,43.24,76396.28,183.6,-0.04571,4e-05,5.30769]
[1776506772393,43.24,76396.78,183.6,-0.04566,4e-05,5.30355]
[1776506777428,43.23,76403.55,183.6,-0.04537,4e-05,5.27686]
[1776506783367,43.23,76404.69,183.6,-0.04531,4e-05,5.27134]
[1776506786682,43.22,76392.72,183.6,-0.04577,4e-05,5.31354]
[1776506791527,43.22,76371.51,183.6,-0.04658,4e-05,5.38636]
[1776506796562,43.21,76382.75,183.6,-0.04609,4e-05,5.34211]
[1776506801597,43.2,76392.31,183.6,-0.04568,4e-05,5.30444]
[1776506804618,43.2,76408.48,183.6,-0.04503,4e-05,5.24417]
[1776506806632,43.2,76422.06,183.6,-0.04449,4e-05,5.19425]
[1776506811669,43.19,76424.36,183.6,-0.04439,4e-05,5.18502]
[1776506815611,43.19,76437.88,183.6,-0.04385,4e-05,5.13577]
[1776506818559,43.19,76452.43,183.6,-0.04329,4e-05,5.08339]
[1776506823753,43.19,76454.24,183.6,-0.04322,4e-05,5.07707]
[1776506828860,43.19,76446.44,183.6,-0.04352,4e-05,5.10512]
[1776506829363,43.19,76430.84,183.6,-0.04413,4e-05,5.16127]
[1776506833070,43.19,76413.17,183.6,-0.04482,4e-05,5.22477]
[1776506835282,43.19,76388.82,183.6,-0.04578,4e-05,5.31354]
[1776506835838,43.19,76367.98,183.6,-0.04662,4e-05,5.39032]
[1776506841531,43.18,76364.26,183.6,-0.04675,4e-05,5.40159]
[1776506847657,43.17,76358.4,183.6,-0.04696,4e-05,5.42083]
[1776506856247,43.16,76356.55,183.6,-0.04696,4e-05,5.41923]
[1776506860011,43.15,76372.55,183.6,-0.04628,4e-05,5.35729]
[1776506863031,43.15,76390.03,183.6,-0.04556,4e-05,5.29152]
[1776506864038,43.15,76401.7,183.6,-0.04509,4e-05,5.2484]
[1776506869073,43.15,76407.62,183.6,-0.04484,4e-05,5.22566]
[1776506874108,43.14,76402.22,183.6,-0.04504,4e-05,5.24424]
[1776506879143,43.14,76401.07,183.6,-0.04507,4e-05,5.24717]
[1776506884178,43.14,76402.79,183.6,-0.04499,4e-05,5.23967]
[1776506889213,43.13,76402.07,183.6,-0.04501,4e-05,5.24103]
[1776506894248,43.13,76394.26,183.6,-0.04531,4e-05,5.26824]
[1776506897269,43.12,76381.83,183.6,-0.04579,4e-05,5.31298]
[1776506902304,43.12,76381.59,183.6,-0.04578,4e-05,5.31199]
[1776506907339,43.11,76370.36,183.6,-0.04622,4e-05,5.35154]
[1776506912374,43.11,76370.76,183.6,-0.04615,4e-05,5.34429]
[1776506915965,43.1,76362.47,183.6,-0.04647,4e-05,5.37389]
[1776506916315,43.1,76362.47,183.6,-0.04647,4e-05,5.37389]
[1776506916526,43.1,76362.47,183.6,-0.04647,4e-05,5.37389]
[1776506916610,43.1,76335.37,183.6,-0.04759,4e-05,5.4749]
[1776506916841,43.1,76335.37,183.6,-0.04759,4e-05,5.4749]
[1776506916952,43.1,76335.37,183.6,-0.04759,4e-05,5.4749]
[1776506919143,43.1,76328.77,183.6,-0.04786,4e-05,5.49929]
[1776506924634,43.1,76322.34,183.6,-0.04811,4e-05,5.52216]
[1776506930601,43.09,76308.3,183.6,-0.04868,4e-05,5.57323]
[1776506935925,43.08,76303.41,183.6,-0.04886,4e-05,5.58925]
[1776506941649,43.08,76304.38,183.6,-0.04879,4e-05,5.58332]
[1776506947812,43.07,76302.2,183.6,-0.04886,4e-05,5.58901]
[1776506949777,43.07,76320.76,183.6,-0.04806,4e-05,5.51712]
[1776506950653,43.06,76332.96,183.6,-0.04754,4e-05,5.47064]
[1776506954907,43.06,76337.41,183.6,-0.04735,4e-05,5.45294]
[1776506960292,43.06,76336.78,183.6,-0.04736,4e-05,5.45427]
[1776506965525,43.06,76335.98,183.6,-0.04738,4e-05,5.45622]
[1776506970792,43.05,76327.21,183.6,-0.04773,4e-05,5.48799]
[1776506975828,43.05,76326.99,183.6,-0.0477,4e-05,5.48379]
[1776506981871,43.04,76329.42,183.6,-0.04758,4e-05,5.47311]
[1776506985539,43.04,76329.19,183.6,-0.04759,4e-05,5.4735]
[1776506985930,43.04,76318.83,183.6,-0.04802,4e-05,5.51219]
[1776506985956,43.04,76301.61,183.6,-0.04874,4e-05,5.57739]
[1776506991159,43.04,76297.93,183.6,-0.04889,4e-05,5.59039]
[1776506997153,43.03,76293.68,183.6,-0.04905,4e-05,5.605]
[1776507002244,43.03,76293.58,183.6,-0.04904,4e-05,5.60397]
[1776507002540,43.03,76293.58,183.6,-0.04904,4e-05,5.60397]
[1776507004371,43.02,76281.3,183.6,-0.04955,4e-05,5.64993]
[1776507006037,43.02,76282.07,183.6,-0.04951,4e-05,5.64645]
[1776507007925,43.02,76268.46,183.6,-0.05009,4e-05,5.6981]
[1776507008805,43.02,76268.46,183.6,-0.05009,4e-05,5.6981]
[1776507012488,43.02,76267.58,183.6,-0.05011,4e-05,5.6997]
[1776507015107,43.01,76284.13,183.6,-0.04937,4e-05,5.63366]
[1776507018789,43.01,76290.66,183.6,-0.04908,4e-05,5.60811]
[1776507024777,43.0,76283.72,183.6,-0.04935,4e-05,5.63144]
[1776507024782,43.0,76266.18,183.6,-0.0501,4e-05,5.69867]
[1776507030626,42.99,76258.19,183.6,-0.05042,4e-05,5.72662]
[1776507034128,42.98,76268.44,183.6,-0.04991,4e-05,5.68071]
[1776507040283,42.97,76268.67,183.6,-0.04986,4e-05,5.67592]
[1776507045619,42.96,76267.52,183.6,-0.04988,4e-05,5.67814]
[1776507045714,42.96,76267.52,183.6,-0.04988,4e-05,5.67814]
[1776507051362,42.95,76260.82,183.6,-0.05013,4e-05,5.69994]
[1776507056765,42.95,76265.11,183.6,-0.04992,4e-05,5.68094]
[1776507057405,42.94,76281.02,183.6,-0.04922,4e-05,5.61842]
[1776507060426,42.94,76298.22,183.6,-0.04847,4e-05,5.55122]
[1776507065922,42.93,76298.31,183.6,-0.04845,4e-05,5.54946]
[1776507071276,42.93,76294.82,183.6,-0.04857,4e-05,5.56046]
[1776507076538,42.92,76294.32,183.6,-0.04857,4e-05,5.5602]
[1776507082580,42.92,76304.41,183.6,-0.04812,4e-05,5.51958]
[1776507087615,42.91,76310.79,183.6,-0.04783,4e-05,5.49395]
[1776507089630,42.91,76327.84,183.6,-0.04712,4e-05,5.42907]
[1776507093658,42.91,76341.66,183.6,-0.04651,4e-05,5.37303]
[1776507094503,42.91,76341.66,183.6,-0.04651,4e-05,5.37303]
[1776507094665,42.91,76344.19,183.6,-0.04641,4e-05,5.36351]
[1776507096439,42.91,76346.48,183.6,-0.04631,4e-05,5.35432]
[1776507096679,42.91,76345.28,183.6,-0.04635,4e-05,5.35818]
[1776507097540,42.91,76345.28,183.6,-0.04635,4e-05,5.35818]
[1776507102721,42.9,76342.02,183.6,-0.04647,4e-05,5.36947]
[1776507104841,42.9,76342.39,183.6,-0.04646,4e-05,5.36793]
[1776507104979,42.9,76322.23,183.6,-0.04729,4e-05,5.44349]
[1776507105481,42.9,76322.23,183.6,-0.04729,4e-05,5.44349]
[1776507105748,42.9,76296.58,183.6,-0.04836,4e-05,5.54053]
[1776507107775,42.9,76294.18,183.6,-0.04846,4e-05,5.54946]
[1776507112958,42.89,76295.36,183.6,-0.04839,4e-05,5.54294]
[1776507118839,42.89,76303.28,183.6,-0.04802,4e-05,5.50986]
[1776507123874,42.88,76318.34,183.6,-0.04737,4e-05,5.45092]
[1776507125888,42.88,76299.28,183.6,-0.04817,4e-05,5.52265]
[1776507126950,42.88,76299.28,183.6,-0.04817,4e-05,5.52265]
[1776507127033,42.88,76276.24,183.6,-0.04915,4e-05,5.61052]
[1776507128909,42.87,76262.11,183.6,-0.04974,4e-05,5.66391]
[1776507133962,42.87,76257.39,183.6,-0.04992,4e-05,5.67963]
[1776507140041,42.85,76256.86,183.6,-0.04989,4e-05,5.67688]
[1776507145074,42.84,76256.13,183.6,-0.04988,4e-05,5.67629]
[1776507150109,42.83,76256.32,183.6,-0.04984,4e-05,5.67212]
[1776507155144,42.82,76255.88,183.6,-0.04978,4e-05,5.66594]
[1776507160179,42.81,76256.62,183.6,-0.04971,4e-05,5.65966]
[1776507166220,42.8,76256.49,183.6,-0.04967,4e-05,5.65609]
[1776507171256,42.79,76253.25,183.6,-0.04978,4e-05,5.66529]
[1776507176291,42.78,76253.14,183.6,-0.04974,4e-05,5.66231]
[1776507181326,42.77,76253.24,183.6,-0.0497,4e-05,5.65856]
[1776507186361,42.76,76250.02,183.6,-0.04981,4e-05,5.66771]
[1776507191772,42.76,76243.86,183.6,-0.05005,4e-05,5.68891]
[1776507194036,42.75,76243.91,183.6,-0.05003,4e-05,5.68728]
[1776507194417,42.75,76264.61,183.6,-0.04911,4e-05,5.60566]
[1776507198506,42.74,76262.25,183.6,-0.0492,4e-05,5.61307]
[1776507203577,42.73,76260.87,183.6,-0.04922,4e-05,5.61545]
[1776507209985,42.66,76262.33,183.6,-0.04886,4e-05,5.58215]
[1776507215879,42.65,76272.27,183.6,-0.04837,4e-05,5.53737]
[1776507221607,42.64,76287.88,183.6,-0.04768,4e-05,5.47518]
[1776507224628,42.64,76302.47,183.6,-0.04706,4e-05,5.4189]
[1776507229663,42.64,76300.47,183.6,-0.04713,4e-05,5.42539]
[1776507234698,42.63,76300.59,183.6,-0.04711,4e-05,5.42376]
[1776507239733,42.63,76308.76,183.6,-0.04676,4e-05,5.39181]
[1776507244768,42.63,76306.37,183.6,-0.04685,4e-05,5.39993]
[1776507249803,42.62,76306.86,183.6,-0.04682,4e-05,5.39712]
[1776507254838,42.62,76302.47,183.6,-0.04699,4e-05,5.41268]
[1776507259874,42.62,76306.21,183.6,-0.04682,4e-05,5.39744]
[1776507264910,42.61,76306.77,183.6,-0.04679,4e-05,5.39435]
[1776507269945,42.61,76305.82,183.6,-0.04682,4e-05,5.39696]
[1776507274980,42.61,76305.94,183.6,-0.04677,4e-05,5.39187]
[1776507277174,42.61,76305.74,183.6,-0.04678,4e-05,5.39244]
[1776507277002,42.61,76321.5,183.6,-0.04613,4e-05,5.33293]
[1776507282042,42.61,76313.21,183.6,-0.04647,4e-05,5.3643]
[1776507283358,42.61,76314.43,183.6,-0.04642,4e-05,5.35977]
[1776507289091,42.61,76322.91,183.6,-0.04607,4e-05,5.32756]
[1776507294126,42.61,76322.38,183.6,-0.04608,4e-05,5.32915]
[1776507299161,42.61,76324.98,183.6,-0.04597,4e-05,5.31903]
[1776507304196,42.6,76322.42,183.6,-0.04608,4e-05,5.3283]
[1776507305052,42.6,76322.42,183.6,-0.04608,4e-05,5.3283]
[1776507305203,42.6,76337.22,183.6,-0.04547,4e-05,5.27292]
[1776507307217,42.61,76349.74,183.6,-0.04497,4e-05,5.22677]
[1776507310238,42.61,76361.17,183.6,-0.04452,4e-05,5.18546]
[1776507315273,42.61,76355.98,183.6,-0.04474,4e-05,5.20634]
[1776507320308,42.62,76367.67,183.6,-0.0443,4e-05,5.16533]
[1776507321920,42.62,76367.67,183.6,-0.0443,4e-05,5.16533]
[1776507327360,42.62,76374.42,183.6,-0.04404,4e-05,5.14202]
[1776507333060,42.63,76363.04,183.6,-0.04448,4e-05,5.18128]
[1776507339237,42.63,76370.15,183.6,-0.04421,4e-05,5.15608]
[1776507344486,42.63,76389.41,183.6,-0.04347,4e-05,5.08748]
[1776507349520,42.64,76384.9,183.6,-0.04366,4e-05,5.10547]
[1776507354556,42.64,76386.29,183.6,-0.04362,4e-05,5.10186]
[1776507359591,42.65,76386.14,183.6,-0.04364,4e-05,5.10388]
[1776507364626,42.65,76397.07,183.6,-0.04323,4e-05,5.06577]
[1776507371675,42.66,76388.21,183.6,-0.0436,4e-05,5.1001]
[1776507376714,42.66,76396.71,183.6,-0.04328,4e-05,5.07079]
[1776507381749,42.67,76398.15,183.6,-0.04325,4e-05,5.06723]
[1776507386784,42.67,76385.88,183.6,-0.04374,4e-05,5.11328]
[1776507388797,42.67,76373.79,183.6,-0.04422,4e-05,5.15795]
[1776507393834,42.68,76367.23,183.6,-0.04447,4e-05,5.17925]
[1776507398869,42.68,76366.86,183.6,-0.04449,4e-05,5.1815]
[1776507404151,42.68,76368.19,183.6,-0.04445,4e-05,5.17735]
[1776507409945,42.68,76370.15,183.6,-0.04438,4e-05,5.17159]
[1776507414981,42.69,76370.76,183.6,-0.04437,4e-05,5.17044]
[1776507420018,42.69,76371.94,183.6,-0.04433,4e-05,5.16725]
[1776507425051,42.69,76375.1,183.6,-0.04422,4e-05,5.15688]
[1776507430086,42.7,76381.74,183.6,-0.04397,4e-05,5.13386]
[1776507435121,42.7,76388.35,183.6,-0.04373,4e-05,5.1113]
[1776507440155,42.71,76384.84,183.6,-0.04388,4e-05,5.12572]
[1776507445191,42.71,76386.92,183.6,-0.04382,4e-05,5.11955]
[1776507450226,42.72,76391.79,183.6,-0.04364,4e-05,5.10335]
[1776507455261,42.72,76387.28,183.6,-0.04381,4e-05,5.11767]
[1776507460297,42.72,76387.68,183.6,-0.04381,4e-05,5.11757]
[1776507465333,42.73,76389.54,183.6,-0.04375,4e-05,5.11225]
[1776507470368,42.73,76384.53,183.6,-0.04396,4e-05,5.13185]
[1776507475257,42.74,76384.21,183.6,-0.04398,4e-05,5.13402]
[1776507480439,42.74,76387.43,183.6,-0.04388,4e-05,5.12482]
[1776507482646,42.75,76383.0,183.6,-0.04407,4e-05,5.1419]
[1776507482705,42.75,76369.47,183.6,-0.04461,4e-05,5.19189]
[1776507488660,42.75,76371.7,183.6,-0.04453,4e-05,5.18448]
[1776507494541,42.75,76373.73,183.6,-0.04446,4e-05,5.17837]
[1776507503604,42.76,76373.7,183.6,-0.04448,4e-05,5.18019]
[1776507508639,42.76,76376.49,183.6,-0.04438,4e-05,5.171]
[1776507513674,42.76,76382.85,183.6,-0.04411,4e-05,5.14528]
[1776507515688,42.77,76382.74,183.6,-0.04412,4e-05,5.14619]
[1776507521732,42.77,76382.47,183.6,-0.04415,4e-05,5.14868]
[1776507526767,42.77,76387.86,183.6,-0.04395,4e-05,5.13026]
[1776507531801,42.78,76390.75,183.6,-0.04385,4e-05,5.12113]
[1776507537843,42.78,76391.33,183.6,-0.04385,4e-05,5.1207]
[1776507543385,42.79,76384.1,183.6,-0.04414,4e-05,5.1481]
[1776507548921,42.79,76382.96,183.6,-0.0442,4e-05,5.15379]
[1776507553956,42.79,76378.7,183.6,-0.04438,4e-05,5.17037]
[1776507556158,42.79,76378.73,183.6,-0.04438,4e-05,5.17045]
[1776507562011,42.8,76377.72,183.6,-0.04444,4e-05,5.17549]
[1776507568055,42.8,76378.47,183.6,-0.04442,4e-05,5.17391]
[1776507574097,42.8,76378.15,183.6,-0.04442,4e-05,5.17262]
[1776507579132,42.81,76376.96,183.6,-0.04448,4e-05,5.17794]
[1776507585175,42.81,76378.76,183.6,-0.04442,4e-05,5.17252]
[1776507591217,42.81,76379.29,183.6,-0.04441,4e-05,5.17179]
[1776507596251,42.82,76383.04,183.6,-0.04427,4e-05,5.15911]
[1776507601287,42.82,76391.33,183.6,-0.04396,4e-05,5.13007]
[1776507607329,42.82,76391.85,183.6,-0.04395,4e-05,5.12975]
[1776507610350,42.83,76403.66,183.6,-0.0435,4e-05,5.08765]
[1776507615385,42.83,76410.97,183.6,-0.04323,4e-05,5.06296]
[1776507620422,42.84,76410.63,183.6,-0.04326,4e-05,5.06596]
[1776507625457,42.84,76412.02,183.6,-0.04323,4e-05,5.06268]
[1776507630554,42.85,76411.03,183.6,-0.04328,4e-05,5.06766]
[1776507631563,42.85,76374.33,183.6,-0.0447,4e-05,5.19828]
[1776507633519,42.85,76360.59,183.6,-0.04526,4e-05,5.24905]
[1776507638554,42.85,76362.92,183.6,-0.04517,4e-05,5.24076]
[1776507643591,42.85,76365.28,183.6,-0.04508,4e-05,5.23245]
[1776507648626,42.85,76362.46,183.6,-0.04519,4e-05,5.24331]
[1776507653846,42.85,76361.95,183.6,-0.04522,4e-05,5.24559]
[1776507659706,42.85,76356.53,183.6,-0.04544,4e-05,5.26602]
[1776507663734,42.86,76342.54,183.6,-0.04601,4e-05,5.31809]
[1776507668769,42.85,76341.57,183.6,-0.04605,4e-05,5.32139]
[1776507673804,42.85,76340.93,183.6,-0.04607,4e-05,5.32347]
[1776507678839,42.85,76344.18,183.6,-0.04594,4e-05,5.31109]
[1776507683873,42.85,76350.79,183.6,-0.04567,4e-05,5.28644]
[1776507688909,42.85,76344.06,183.6,-0.04594,4e-05,5.31146]
[1776507694252,42.85,76344.67,183.6,-0.04588,4e-05,5.30537]
[1776507699986,42.85,76350.94,183.6,-0.04563,4e-05,5.28203]
[1776507705023,42.85,76359.93,183.6,-0.04527,4e-05,5.24897]
[1776507711065,42.85,76355.36,183.6,-0.04546,4e-05,5.26617]
[1776507716099,42.85,76354.85,183.6,-0.04548,4e-05,5.26829]
[1776507722142,42.86,76356.1,183.6,-0.04543,4e-05,5.26403]
[1776507727177,42.86,76355.02,183.6,-0.04548,4e-05,5.26836]
[1776507729191,42.86,76342.97,183.6,-0.04597,4e-05,5.31321]
[1776507734433,42.86,76335.55,183.6,-0.04627,4e-05,5.34069]
[1776507740268,42.85,76336.87,183.6,-0.04621,4e-05,5.33519]
[1776507745508,42.85,76338.42,183.6,-0.04615,4e-05,5.32917]
[1776507750778,42.85,76327.83,183.6,-0.04657,4e-05,5.36794]
[1776507756391,42.85,76319.19,183.6,-0.04689,4e-05,5.39559]
[1776507761426,42.85,76333.08,183.6,-0.04631,4e-05,5.34273]
[1776507766461,42.84,76339.53,183.6,-0.04604,4e-05,5.31822]
[1776507771496,42.84,76341.78,183.6,-0.04594,4e-05,5.30944]
[1776507773510,42.84,76354.49,183.6,-0.04542,4e-05,5.26215]
[1776507778545,42.84,76364.32,183.6,-0.04503,4e-05,5.22614]
[1776507785595,42.85,76363.78,183.6,-0.04506,4e-05,5.22869]
[1776507792643,42.85,76363.99,183.6,-0.04505,4e-05,5.22845]
[1776507798688,42.85,76364.2,183.6,-0.04505,4e-05,5.22814]
[1776507803723,42.85,76364.11,183.6,-0.04506,4e-05,5.22887]
[1776507809767,42.85,76364.77,183.6,-0.04504,4e-05,5.22691]
[1776507814805,42.85,76364.94,183.6,-0.04501,4e-05,5.22306]
[1776507820847,42.85,76364.84,183.6,-0.04502,4e-05,5.22396]
[1776507829746,42.85,76364.84,183.6,-0.04502,4e-05,5.22396]
[1776507841256,42.86,76365.0,183.6,-0.04502,4e-05,5.22422]
[1776507844220,42.86,76363.3,183.6,-0.0451,4e-05,5.23196]
[1776507853073,42.86,76359.46,183.6,-0.04527,4e-05,5.24689]
[1776507859115,42.86,76359.25,183.6,-0.04528,4e-05,5.24796]
[1776507864150,42.86,76359.18,183.6,-0.04528,4e-05,5.24849]
[1776507869186,42.87,76360.75,183.6,-0.04522,4e-05,5.243]
[1776507879258,42.87,76360.98,183.6,-0.04519,4e-05,5.23921]
[1776507885300,42.87,76359.5,183.6,-0.04526,4e-05,5.24512]
[1776507893357,42.87,76361.69,183.6,-0.04518,4e-05,5.23765]
[1776507898391,42.87,76362.6,183.6,-0.04514,4e-05,5.23472]
[1776507903426,42.87,76364.94,183.6,-0.04505,4e-05,5.22655]
[1776507904740,42.87,76364.94,183.6,-0.04505,4e-05,5.22655]
[1776507910476,42.88,76365.49,183.6,-0.04504,4e-05,5.22529]
[1776507915511,42.88,76364.96,183.6,-0.04507,4e-05,5.22776]
[1776507921557,42.88,76364.87,183.6,-0.04508,4e-05,5.22867]
[1776507927604,42.88,76367.1,183.6,-0.04499,4e-05,5.22104]
[1776507933645,42.88,76367.16,183.6,-0.04497,4e-05,5.21781]
[1776507939688,42.88,76368.28,183.6,-0.04493,4e-05,5.21436]
[1776507946738,42.89,76369.4,183.6,-0.0449,4e-05,5.21107]
[1776507952780,42.89,76370.12,183.6,-0.04487,4e-05,5.20912]
[1776507959829,42.89,76379.34,183.6,-0.04452,4e-05,5.17642]
[1776507965871,42.89,76379.84,183.6,-0.04451,4e-05,5.17557]
[1776507970909,42.9,76380.76,183.6,-0.04448,4e-05,5.17299]
[1776507973930,42.9,76353.29,183.6,-0.04559,4e-05,5.27453]
[1776507975944,42.9,76339.9,183.6,-0.04613,4e-05,5.32433]
[1776507980983,42.9,76339.98,183.6,-0.04613,4e-05,5.32351]
[1776507986017,42.89,76343.14,183.6,-0.04599,4e-05,5.31117]
[1776507993066,42.89,76345.81,183.6,-0.04584,4e-05,5.29689]
[1776507998103,42.89,76341.99,183.6,-0.046,4e-05,5.31065]
[1776508003138,42.89,76340.72,183.6,-0.04604,4e-05,5.3149]
[1776508008660,42.89,76340.54,183.6,-0.04605,4e-05,5.31526]
[1776508014775,42.89,76336.21,183.6,-0.04622,4e-05,5.33056]
[1776508020257,42.88,76324.96,183.6,-0.04666,4e-05,5.37126]
[1776508025291,42.88,76325.4,183.6,-0.04663,4e-05,5.36856]
[1776508031334,42.88,76324.07,183.6,-0.04668,4e-05,5.37228]
[1776508036369,42.87,76329.08,183.6,-0.04646,4e-05,5.35254]
[1776508041404,42.87,76327.52,183.6,-0.04651,4e-05,5.35746]
[1776508046438,42.87,76336.77,183.6,-0.04612,4e-05,5.32199]
[1776508053488,42.87,76338.31,183.6,-0.04602,4e-05,5.31175]
[1776508060716,42.86,76338.45,183.6,-0.04601,4e-05,5.31087]
[1776508066579,42.86,76341.25,183.6,-0.04589,4e-05,5.29969]
[1776508071614,42.86,76342.95,183.6,-0.04582,4e-05,5.29303]
[1776508076649,42.86,76348.07,183.6,-0.0456,4e-05,5.27376]
[1776508081685,42.86,76347.33,183.6,-0.04563,4e-05,5.27641]
[1776508086720,42.86,76349.85,183.6,-0.04553,4e-05,5.26704]
[1776508091759,42.86,76350.81,183.6,-0.04549,4e-05,5.26356]
[1776508096794,42.86,76355.01,183.6,-0.04533,4e-05,5.24826]
[1776508101829,42.86,76356.15,183.6,-0.04528,4e-05,5.24435]
[1776508106864,42.86,76356.61,183.6,-0.04527,4e-05,5.24304]
[1776508111899,42.86,76353.05,183.6,-0.04539,4e-05,5.25284]
[1776508116934,42.87,76354.49,183.6,-0.04533,4e-05,5.24784]
[1776508125997,42.87,76354.2,183.6,-0.04535,4e-05,5.24958]
[1776508131035,42.87,76354.22,183.6,-0.04535,4e-05,5.24986]
[1776508136070,42.87,76355.26,183.6,-0.04532,4e-05,5.24637]
[1776508142112,42.87,76351.82,183.6,-0.04546,4e-05,5.25953]
[1776508147146,42.87,76349.11,183.6,-0.04557,4e-05,5.2698]
[1776508152182,42.87,76348.83,183.6,-0.04558,4e-05,5.27097]
[1776508157217,42.87,76345.09,183.6,-0.04574,4e-05,5.28488]
[1776508162255,42.87,76344.3,183.6,-0.04577,4e-05,5.28776]
[1776508167290,42.87,76350.88,183.6,-0.0455,4e-05,5.26335]
[1776508172325,42.87,76353.66,183.6,-0.04536,4e-05,5.24959]
[1776508177360,42.87,76354.44,183.6,-0.04533,4e-05,5.24699]
[1776508182395,42.87,76354.01,183.6,-0.04535,4e-05,5.24888]
[1776508191458,42.88,76353.24,183.6,-0.04539,4e-05,5.25224]
[1776508196493,42.88,76353.23,183.6,-0.04539,4e-05,5.25256]
[1776508201528,42.88,76352.76,183.6,-0.04542,4e-05,5.2546]
[1776508204012,42.88,76324.05,183.6,-0.04659,4e-05,5.36151]
[1776508204980,42.88,76306.76,183.6,-0.04731,4e-05,5.42642]
[1776508206113,42.88,76306.76,183.6,-0.04731,4e-05,5.42642]
[1776508207556,42.88,76291.26,183.6,-0.04796,4e-05,5.48485]
[1776508213616,42.87,76285.69,183.6,-0.04818,4e-05,5.50496]
[1776508218651,42.87,76279.12,183.6,-0.04845,4e-05,5.52908]
[1776508223688,42.87,76285.87,183.6,-0.04815,4e-05,5.50241]
[1776508228723,42.87,76286.34,183.6,-0.04812,4e-05,5.49977]
[1776508234233,42.86,76286.42,183.6,-0.04812,4e-05,5.49912]
[1776508239642,42.86,76290.81,183.6,-0.04788,4e-05,5.47651]
[1776508248867,42.85,76293.03,183.6,-0.04775,4e-05,5.46476]
[1776508253902,42.84,76292.62,183.6,-0.04775,4e-05,5.46471]
[1776508258937,42.84,76293.07,183.6,-0.04771,4e-05,5.46141]
[1776508263973,42.83,76293.4,183.6,-0.04768,4e-05,5.45859]
[1776508269008,42.83,76297.98,183.6,-0.04747,4e-05,5.43973]
[1776508274043,42.83,76299.93,183.6,-0.04737,4e-05,5.43098]
[1776508279078,42.82,76303.41,183.6,-0.04721,4e-05,5.41648]
[1776508284113,42.82,76310.27,183.6,-0.04691,4e-05,5.38944]
[1776508290155,42.82,76313.16,183.6,-0.04678,4e-05,5.37742]
[1776508295190,42.81,76312.35,183.6,-0.04678,4e-05,5.37585]
[1776508300224,42.81,76315.3,183.6,-0.04664,4e-05,5.36389]
[1776508305260,42.81,76319.26,183.6,-0.04647,4e-05,5.34821]
[1776508310295,42.81,76314.83,183.6,-0.04665,4e-05,5.36404]
[1776508315330,42.8,76312.53,183.6,-0.04673,4e-05,5.3718]
[1776508320365,42.8,76301.96,183.6,-0.04716,4e-05,5.41077]
[1776508326241,42.8,76298.31,183.6,-0.04731,4e-05,5.42364]
[1776508332450,42.79,76297.83,183.6,-0.0473,4e-05,5.42321]
[1776508338491,42.79,76297.33,183.6,-0.04731,4e-05,5.42357]
[1776508343527,42.78,76293.49,183.6,-0.04745,4e-05,5.43678]
[1776508350023,42.78,76289.12,183.6,-0.04763,4e-05,5.45251]
[1776508357625,42.77,76288.3,183.6,-0.0476,4e-05,5.44868]
[1776508362770,42.77,76286.94,183.6,-0.04764,4e-05,5.45267]
[1776508368701,42.76,76282.36,183.6,-0.04781,4e-05,5.46798]
[1776508373737,42.76,76283.77,183.6,-0.04774,4e-05,5.46114]
[1776508378772,42.75,76279.93,183.6,-0.04788,4e-05,5.4743]
[1776508385821,42.75,76279.96,183.6,-0.04786,4e-05,5.47208]
[1776508390856,42.74,76275.74,183.6,-0.04802,4e-05,5.48666]
[1776508396898,42.74,76274.22,183.6,-0.04807,4e-05,5.49062]
[1776508402207,42.73,76263.84,183.6,-0.0485,4e-05,5.52902]
[1776508407974,42.73,76264.62,183.6,-0.04843,4e-05,5.52334]
[1776508414017,42.72,76267.49,183.6,-0.04826,4e-05,5.50661]
[1776508419052,42.72,76262.37,183.6,-0.04846,4e-05,5.52456]
[1776508424087,42.71,76268.23,183.6,-0.04819,4e-05,5.50048]
[1776508429122,42.71,76269.25,183.6,-0.04813,4e-05,5.4951]
[1776508434157,42.7,76263.72,183.6,-0.04835,4e-05,5.5148]
[1776508439191,42.7,76261.97,183.6,-0.04841,4e-05,5.5199]
[1776508444232,42.69,76268.52,183.6,-0.04811,4e-05,5.49332]
[1776508449267,42.69,76269.6,183.6,-0.04805,4e-05,5.48779]
[1776508452289,42.69,76282.42,183.6,-0.0475,4e-05,5.4381]
[1776508457325,42.69,76291.0,183.6,-0.04713,4e-05,5.40476]
[1776508462360,42.68,76298.6,183.6,-0.0468,4e-05,5.37536]
[1776508467394,42.68,76299.6,183.6,-0.04675,4e-05,5.37101]
[1776508472430,42.68,76300.46,183.6,-0.04668,4e-05,5.36346]
[1776508477465,42.68,76304.27,183.6,-0.04652,4e-05,5.34858]
[1776508483065,42.68,76299.41,183.6,-0.04671,4e-05,5.36631]
[1776508488543,42.67,76297.76,183.6,-0.04677,4e-05,5.37164]
[1776508493578,42.67,76297.14,183.6,-0.04679,4e-05,5.37328]
[1776508498613,42.67,76294.23,183.6,-0.0469,4e-05,5.38332]
[1776508503650,42.67,76294.98,183.6,-0.04686,4e-05,5.37969]
[1776508508685,42.67,76293.9,183.6,-0.0469,4e-05,5.38295]
[1776508512713,42.66,76281.58,183.6,-0.04741,4e-05,5.42894]
[1776508518023,42.66,76273.73,183.6,-0.04773,4e-05,5.45773]
[1776508520518,42.66,76270.42,183.6,-0.04786,4e-05,5.46976]
[1776508526328,42.65,76265.18,183.6,-0.04807,4e-05,5.48814]
[1776508526429,42.65,76265.49,183.6,-0.04805,4e-05,5.48669]
[1776508528204,42.65,76264.45,183.6,-0.0481,4e-05,5.49067]
[1776508528211,42.65,76264.45,183.6,-0.0481,4e-05,5.49067]
[1776508528292,42.65,76263.44,183.6,-0.04814,4e-05,5.49454]
[1776508533860,42.65,76265.47,183.6,-0.04801,4e-05,5.48137]
[1776508534556,42.65,76265.47,183.6,-0.04801,4e-05,5.48137]
[1776508539902,42.64,76268.45,183.6,-0.04786,4e-05,5.46847]
[1776508545384,42.64,76269.61,183.6,-0.04781,4e-05,5.46333]
[1776508550981,42.64,76267.3,183.6,-0.04788,4e-05,5.4703]
[1776508556576,42.63,76261.88,183.6,-0.0481,4e-05,5.48981]
[1776508557111,42.63,76261.88,183.6,-0.0481,4e-05,5.48981]
[1776508557209,42.63,76262.83,183.6,-0.04806,4e-05,5.48589]
[1776508563304,42.63,76266.9,183.6,-0.04789,4e-05,5.47096]
[1776508563405,42.64,76266.9,183.6,-0.04789,4e-05,5.47129]
[1776508569499,42.63,76266.9,183.6,-0.04788,4e-05,5.47001]
[1776508569541,42.63,76266.93,183.6,-0.04788,4e-05,5.46964]
[1776508571561,42.63,76266.93,183.6,-0.04788,4e-05,5.46964]
[1776508571564,42.63,76266.93,183.6,-0.04788,4e-05,5.46964]
[1776508571662,42.63,76264.82,183.6,-0.04796,4e-05,5.47718]
[1776508578170,42.62,76269.46,183.6,-0.04774,4e-05,5.45764]
[1776508583603,42.62,76269.47,183.6,-0.04773,4e-05,5.45635]
[1776508583971,42.62,76269.47,183.6,-0.04773,4e-05,5.45635]
[1776508584068,42.62,76269.47,183.6,-0.04773,4e-05,5.4561]
[1776508594288,42.62,76269.26,183.6,-0.04774,4e-05,5.45705]
[1776508594294,42.62,76269.26,183.6,-0.04774,4e-05,5.45705]
[1776508594389,42.62,76269.07,183.6,-0.04772,4e-05,5.45425]
[1776508600324,42.62,76277.27,183.6,-0.04735,4e-05,5.42159]
[1776508600621,42.62,76277.27,183.6,-0.04735,4e-05,5.42159]
[1776508602338,42.62,76294.96,183.6,-0.04661,4e-05,5.35426]
[1776508604831,42.62,76296.33,183.6,-0.04655,4e-05,5.34901]
[1776508610311,42.61,76294.05,183.6,-0.04664,4e-05,5.35714]
[1776508615429,42.61,76294.9,183.6,-0.0466,4e-05,5.35344]
[1776508620464,42.61,76295.87,183.6,-0.04656,4e-05,5.34945]
[1776508626506,42.61,76295.57,183.6,-0.04656,4e-05,5.35023]
[1776508631542,42.61,76299.59,183.6,-0.04639,4e-05,5.33483]
[1776508637584,42.61,76299.88,183.6,-0.04638,4e-05,5.33355]
[1776508643626,42.61,76300.2,183.6,-0.04637,4e-05,5.33216]
[1776508650793,42.61,76302.17,183.6,-0.04628,4e-05,5.32468]
[1776508655928,42.61,76302.72,183.6,-0.04623,4e-05,5.3188]
[1776508659739,42.61,76290.82,183.6,-0.04672,4e-05,5.36359]
[1776508664776,42.61,76294.25,183.6,-0.04658,4e-05,5.35028]
[1776508669812,42.61,76293.56,183.6,-0.0466,4e-05,5.35257]
[1776508674847,42.61,76293.25,183.6,-0.04661,4e-05,5.3535]
[1776508679743,42.61,76293.2,183.6,-0.04661,4e-05,5.35359]
[1776508684917,42.6,76298.86,183.6,-0.04637,4e-05,5.33198]
[1776508689954,42.6,76296.16,183.6,-0.04649,4e-05,5.34212]
[1776508690713,42.6,76296.16,183.6,-0.04649,4e-05,5.34212]
[1776508695996,42.6,76288.49,183.6,-0.0468,4e-05,5.37076]
[1776508701032,42.6,76289.83,183.6,-0.04674,4e-05,5.36535]
[1776508706067,42.6,76292.78,183.6,-0.04662,4e-05,5.3539]
[1776508711103,42.6,76293.18,183.6,-0.04657,4e-05,5.34843]
[1776508711732,42.6,76293.18,183.6,-0.04657,4e-05,5.34843]
[1776508717145,42.6,76294.29,183.6,-0.04652,4e-05,5.34397]
[1776508723187,42.6,76295.47,183.6,-0.04647,4e-05,5.33929]
[1776508728222,42.6,76293.84,183.6,-0.04653,4e-05,5.34526]
[1776508733757,42.6,76291.68,183.6,-0.04662,4e-05,5.35318]
[1776508740306,42.6,76293.38,183.6,-0.04655,4e-05,5.34642]
[1776508744337,42.6,76292.24,183.6,-0.04659,4e-05,5.35064]
[1776508750376,42.6,76287.15,183.6,-0.0468,4e-05,5.36938]
[1776508755411,42.59,76285.13,183.6,-0.04688,4e-05,5.37662]
[1776508755777,42.59,76285.13,183.6,-0.04688,4e-05,5.37662]
[1776508761596,42.59,76292.6,183.6,-0.04657,4e-05,5.34811]
[1776508767494,42.59,76302.65,183.6,-0.04615,4e-05,5.3103]
[1776508767788,42.59,76302.65,183.6,-0.04615,4e-05,5.3103]
[1776508775551,42.59,76302.8,183.6,-0.04612,4e-05,5.30635]
[1776508781593,42.6,76303.0,183.6,-0.04611,4e-05,5.30587]
[1776508782369,42.6,76303.0,183.6,-0.04611,4e-05,5.30587]
[1776508782857,42.6,76303.0,183.6,-0.04611,4e-05,5.30592]
[1776508790656,42.6,76305.95,183.6,-0.04599,4e-05,5.29533]
[1776508797443,42.6,76306.14,183.6,-0.04599,4e-05,5.29487]
[1776508802740,42.6,76318.15,183.6,-0.0455,4e-05,5.25063]
[1776508807775,42.6,76322.64,183.6,-0.04533,4e-05,5.23456]
[1776508813817,42.6,76320.41,183.6,-0.04543,4e-05,5.24367]
[1776508818889,42.61,76316.02,183.6,-0.04561,4e-05,5.26054]
[1776508823924,42.61,76314.74,183.6,-0.04567,4e-05,5.26574]
[1776508831740,42.61,76314.72,183.6,-0.04567,4e-05,5.26603]
[1776508837015,42.61,76312.23,183.6,-0.04575,4e-05,5.27239]
[1776508842050,42.61,76312.16,183.6,-0.04576,4e-05,5.27295]
[1776508848092,42.61,76312.89,183.6,-0.04573,4e-05,5.27058]
[1776508853127,42.61,76313.28,183.6,-0.04572,4e-05,5.26943]
[1776508858162,42.61,76312.78,183.6,-0.04574,4e-05,5.27159]
[1776508863197,42.61,76312.69,183.6,-0.04575,4e-05,5.27221]
[1776508869238,42.61,76311.78,183.6,-0.04579,4e-05,5.27593]
[1776508879309,42.62,76311.78,183.6,-0.0458,4e-05,5.27643]
[1776508884344,42.62,76304.05,183.6,-0.04612,4e-05,5.30561]
[1776508890386,42.62,76303.32,183.6,-0.04615,4e-05,5.30836]
[1776508895421,42.62,76302.8,183.6,-0.04614,4e-05,5.30666]
[1776508902471,42.62,76302.42,183.6,-0.04616,4e-05,5.30818]
[1776508909520,42.62,76301.96,183.6,-0.04618,4e-05,5.31003]
[1776508914555,42.62,76305.54,183.6,-0.04603,4e-05,5.29675]
[1776508919590,42.62,76306.63,183.6,-0.04599,4e-05,5.2929]
[1776508924625,42.62,76315.0,183.6,-0.04565,4e-05,5.262]
[1776508929660,42.62,76314.63,183.6,-0.04567,4e-05,5.26387]
[1776508934696,42.62,76311.2,183.6,-0.04581,4e-05,5.27711]
[1776508940745,42.62,76312.05,183.6,-0.04578,4e-05,5.27428]
[1776508945779,42.62,76313.92,183.6,-0.04571,4e-05,5.26769]
[1776508950815,42.63,76315.49,183.6,-0.04565,4e-05,5.26224]
[1776508955850,42.63,76315.29,183.6,-0.04563,4e-05,5.25975]
[1776508960885,42.63,76313.58,183.6,-0.04571,4e-05,5.2665]
[1776508965919,42.63,76316.55,183.6,-0.04559,4e-05,5.25578]
[1776508970955,42.63,76315.57,183.6,-0.04563,4e-05,5.25984]
[1776508975990,42.63,76314.95,183.6,-0.04566,4e-05,5.26253]
[1776508982035,42.63,76314.24,183.6,-0.0457,4e-05,5.26557]
[1776508987095,42.63,76319.42,183.6,-0.04549,4e-05,5.24659]
[1776508992129,42.63,76318.8,183.6,-0.04552,4e-05,5.24944]
[1776508997164,42.64,76328.1,183.6,-0.04515,4e-05,5.21545]
[1776509002199,42.64,76331.06,183.6,-0.04503,4e-05,5.20519]
[1776509008242,42.64,76336.31,183.6,-0.04483,4e-05,5.18681]
[1776509013277,42.64,76335.83,183.6,-0.04483,4e-05,5.18589]
[1776509017304,42.65,76323.55,183.6,-0.04534,4e-05,5.23207]
[1776509023346,42.65,76319.48,183.6,-0.04551,4e-05,5.2478]
[1776509028382,42.65,76320.14,183.6,-0.04549,4e-05,5.24584]
[1776509033420,42.65,76317.52,183.6,-0.0456,4e-05,5.25605]
[1776509037447,42.65,76304.13,183.6,-0.04616,4e-05,5.30642]
[1776509042485,42.65,76292.34,183.6,-0.04665,4e-05,5.35071]
[1776509045507,42.65,76281.2,183.6,-0.04711,4e-05,5.39256]
[1776509050542,42.65,76281.86,183.6,-0.04708,4e-05,5.38948]
[1776509055577,42.65,76281.24,183.6,-0.0471,4e-05,5.39146]
[1776509060611,42.65,76277.19,183.6,-0.04726,4e-05,5.40628]
[1776509065647,42.65,76277.77,183.6,-0.04723,4e-05,5.40357]
[1776509070682,42.64,76279.71,183.6,-0.04715,4e-05,5.39581]
[1776509079753,42.64,76279.37,183.6,-0.04713,4e-05,5.39279]
[1776509082378,42.64,76279.22,183.6,-0.04713,4e-05,5.39324]
[1776509082866,42.64,76279.22,183.6,-0.04713,4e-05,5.39324]
[1776509083398,42.64,76279.34,183.6,-0.04713,4e-05,5.39274]
[1776509089085,42.64,76269.55,183.6,-0.04754,4e-05,5.42963]
[1776509098887,42.64,76258.66,183.6,-0.04798,4e-05,5.46969]
[1776509103921,42.63,76263.27,183.6,-0.04778,4e-05,5.45119]
[1776509107950,42.63,76252.21,183.6,-0.04824,4e-05,5.49276]
[1776509112985,42.63,76249.81,183.6,-0.04833,4e-05,5.50071]
[1776509118100,42.63,76250.19,183.6,-0.0483,4e-05,5.49821]
[1776509123444,42.62,76243.42,183.6,-0.04858,4e-05,5.52261]
[1776509133126,42.61,76248.78,183.6,-0.04828,4e-05,5.49546]
[1776509138161,42.61,76250.57,183.6,-0.04819,4e-05,5.4874]
[1776509146217,42.6,76249.93,183.6,-0.0482,4e-05,5.48793]
[1776509151261,42.6,76258.64,183.6,-0.04782,4e-05,5.45351]
[1776509157303,42.6,76261.39,183.6,-0.04769,4e-05,5.44186]
[1776509162338,42.6,76260.67,183.6,-0.04771,4e-05,5.44383]
[1776509167373,42.59,76258.55,183.6,-0.04779,4e-05,5.4509]
[1776509172408,42.59,76261.62,183.6,-0.04765,4e-05,5.43835]
[1776509178307,42.59,76262.32,183.6,-0.04761,4e-05,5.43522]
[1776509178521,42.59,76262.32,183.6,-0.04761,4e-05,5.43522]
[1776509178564,42.59,76262.32,183.6,-0.04761,4e-05,5.43522]
[1776509178758,42.59,76262.32,183.6,-0.04761,4e-05,5.43522]
[1776509179174,42.59,76241.33,183.6,-0.04851,4e-05,5.51521]
[1776509179457,42.59,76225.75,183.6,-0.04918,4e-05,5.57533]
[1776509182220,42.59,76212.57,183.6,-0.04976,4e-05,5.62616]
[1776509182683,42.59,76212.57,183.6,-0.04976,4e-05,5.62616]
[1776509183117,42.59,76209.82,183.6,-0.04987,4e-05,5.63663]
[1776509187351,42.59,76212.81,183.6,-0.04975,4e-05,5.62597]
[1776509192521,42.59,76215.69,183.6,-0.0496,4e-05,5.61148]
[1776509195018,42.59,76216.67,183.6,-0.04956,4e-05,5.60785]
[1776509200604,42.59,76220.13,183.6,-0.0494,4e-05,5.59371]
[1776509205639,42.59,76226.58,183.6,-0.04911,4e-05,5.5681]
[1776509210674,42.59,76223.85,183.6,-0.04923,4e-05,5.57823]
[1776509212160,42.59,76223.85,183.6,-0.04923,4e-05,5.57823]
[1776509212217,42.59,76224.6,183.6,-0.04919,4e-05,5.57521]
[1776509212339,42.59,76224.6,183.6,-0.04919,4e-05,5.57521]
[1776509217705,42.58,76231.71,183.6,-0.04887,4e-05,5.54636]
[1776509217723,42.58,76231.48,183.6,-0.04887,4e-05,5.5466]
[1776509222758,42.58,76232.59,183.6,-0.04883,4e-05,5.54265]
[1776509227793,42.58,76233.57,183.6,-0.04879,4e-05,5.53922]
[1776509232828,42.58,76236.68,183.6,-0.04866,4e-05,5.52767]
[1776509237862,42.58,76237.1,183.6,-0.04865,4e-05,5.52654]
[1776509242898,42.59,76235.8,183.6,-0.04871,4e-05,5.53204]
[1776509247933,42.59,76238.53,183.6,-0.0486,4e-05,5.52203]
[1776509249031,42.59,76238.53,183.6,-0.0486,4e-05,5.52203]
[1776509249040,42.59,76243.51,183.6,-0.04838,4e-05,5.50298]
[1776509254982,42.58,76247.32,183.6,-0.04817,4e-05,5.48326]
[1776509260018,42.58,76254.18,183.6,-0.04787,4e-05,5.45597]
[1776509265053,42.58,76256.1,183.6,-0.04778,4e-05,5.44783]
[1776509270088,42.58,76260.04,183.6,-0.0476,4e-05,5.43203]
[1776509275206,42.57,76263.79,183.6,-0.04744,4e-05,5.41717]
[1776509275997,42.57,76264.33,183.6,-0.04741,4e-05,5.41499]
[1776509281164,42.57,76272.04,183.6,-0.04708,4e-05,5.38514]
[1776509286200,42.57,76273.27,183.6,-0.04702,4e-05,5.38016]
[1776509291234,42.57,76265.95,183.6,-0.04733,4e-05,5.40753]
[1776509296270,42.57,76266.6,183.6,-0.0473,4e-05,5.40455]
[1776509301304,42.57,76268.55,183.6,-0.04721,4e-05,5.3967]
[1776509306340,42.57,76272.62,183.6,-0.04703,4e-05,5.38085]
[1776509311885,42.57,76276.59,183.6,-0.04686,4e-05,5.36562]
[1776509312035,42.57,76276.59,183.6,-0.04686,4e-05,5.36562]
[1776509312210,42.57,76276.59,183.6,-0.04686,4e-05,5.36562]
[1776509312230,42.57,76276.59,183.6,-0.04686,4e-05,5.36562]
[1776509312259,42.57,76276.59,183.6,-0.04686,4e-05,5.36562]
[1776509312347,42.57,76276.59,183.6,-0.04686,4e-05,5.36562]
[1776509312272,42.57,76279.48,183.6,-0.04671,4e-05,5.35093]
[1776509312382,42.57,76297.47,183.6,-0.04596,4e-05,5.28322]
[1776509315342,42.56,76306.15,183.6,-0.0456,4e-05,5.24971]
[1776509317407,42.56,76303.42,183.6,-0.0457,4e-05,5.25909]
[1776509317412,42.56,76303.42,183.6,-0.0457,4e-05,5.25909]
[1776509324099,42.56,76302.92,183.6,-0.04571,4e-05,5.25969]
[1776509327200,42.55,76303.17,183.6,-0.04567,4e-05,5.25619]
[1776509327251,42.55,76303.92,183.6,-0.04563,4e-05,5.25254]
[1776509332523,42.55,76306.5,183.6,-0.04553,4e-05,5.24396]
[1776509337557,42.55,76311.66,183.6,-0.04533,4e-05,5.22574]
[1776509342593,42.56,76314.47,183.6,-0.04523,4e-05,5.21637]
[1776509346621,42.56,76303.13,183.6,-0.0457,4e-05,5.25944]
[1776509351657,42.56,76299.25,183.6,-0.04587,4e-05,5.2747]
[1776509356692,42.56,76299.73,183.6,-0.04586,4e-05,5.27349]
[1776509362734,42.56,76298.59,183.6,-0.04591,4e-05,5.2785]
[1776509367769,42.57,76298.25,183.6,-0.04593,4e-05,5.28036]
[1776509372804,42.57,76286.58,183.6,-0.04639,4e-05,5.32087]
[1776509378847,42.57,76281.88,183.6,-0.04659,4e-05,5.33879]
[1776509384889,42.57,76282.11,183.6,-0.04658,4e-05,5.33811]
[1776509389924,42.57,76276.75,183.6,-0.04681,4e-05,5.35849]
[1776509394959,42.57,76274.46,183.6,-0.0469,4e-05,5.36714]
[1776509399994,42.57,76274.26,183.6,-0.04691,4e-05,5.36789]
[1776509405030,42.57,76272.81,183.6,-0.04697,4e-05,5.37335]
[1776509410065,42.57,76276.48,183.6,-0.04682,4e-05,5.35945]
[1776509415103,42.57,76268.12,183.6,-0.04717,4e-05,5.39116]
[1776509420138,42.57,76258.04,183.6,-0.0476,4e-05,5.42932]
[1776509425173,42.57,76257.89,183.6,-0.0476,4e-05,5.42939]
[1776509430208,42.56,76257.57,183.6,-0.0476,4e-05,5.43005]
[1776509436250,42.56,76257.24,183.6,-0.04758,4e-05,5.42685]
[1776509442292,42.56,76257.53,183.6,-0.04756,4e-05,5.42498]
[1776509447327,42.56,76258.49,183.6,-0.04751,4e-05,5.42069]
[1776509452362,42.56,76259.24,183.6,-0.04747,4e-05,5.41716]
[1776509457397,42.56,76259.28,183.6,-0.04746,4e-05,5.41636]
[1776509462432,42.55,76259.31,183.6,-0.04746,4e-05,5.4156]
[1776509467466,42.55,76259.66,183.6,-0.04743,4e-05,5.4136]
[1776509473509,42.55,76259.14,183.6,-0.04745,4e-05,5.41477]
[1776509478544,42.55,76258.94,183.6,-0.04745,4e-05,5.41483]
[1776509483579,42.54,76259.29,183.6,-0.04742,4e-05,5.4128]
[1776509488613,42.54,76259.29,183.6,-0.04742,4e-05,5.41211]
[1776509494655,42.54,76259.06,183.6,-0.04739,4e-05,5.40841]
[1776509499690,42.54,76252.06,183.6,-0.04768,4e-05,5.43426]
[1776509504726,42.54,76249.71,183.6,-0.04777,4e-05,5.44231]
[1776509509762,42.53,76243.49,183.6,-0.04802,4e-05,5.46519]
[1776509510564,42.53,76243.49,183.6,-0.04802,4e-05,5.46519]
[1776509510753,42.53,76243.49,183.6,-0.04802,4e-05,5.46519]
[1776509510768,42.53,76242.6,183.6,-0.04806,4e-05,5.46838]
[1776509514127,42.53,76231.1,183.6,-0.04856,4e-05,5.51349]
[1776509515109,42.53,76231.1,183.6,-0.04856,4e-05,5.51349]
[1776509516810,42.54,76214.5,183.6,-0.04929,4e-05,5.57832]
[1776509521847,42.54,76213.01,183.6,-0.04936,4e-05,5.58473]
[1776509526888,42.54,76209.61,183.6,-0.04952,4e-05,5.59853]
[1776509531922,42.54,76210.79,183.6,-0.04947,4e-05,5.59451]
[1776509536963,42.54,76211.25,183.6,-0.04946,4e-05,5.59337]
[1776509541995,42.55,76211.91,183.6,-0.04944,4e-05,5.59151]
[1776509547030,42.55,76207.19,183.6,-0.04965,4e-05,5.61051]
[1776509552065,42.55,76208.62,183.6,-0.04957,4e-05,5.60178]
[1776509557100,42.55,76209.29,183.6,-0.04955,4e-05,5.59991]
[1776509562135,42.55,76214.93,183.6,-0.04931,4e-05,5.57875]
[1776509567170,42.56,76215.35,183.6,-0.0493,4e-05,5.57804]
[1776509572205,42.56,76214.19,183.6,-0.04936,4e-05,5.58345]
[1776509575722,42.56,76213.98,183.6,-0.04938,4e-05,5.58479]
[1776509576233,42.56,76217.57,183.6,-0.04922,4e-05,5.57102]
[1776509582275,42.55,76219.91,183.6,-0.0491,4e-05,5.56]
[1776509584967,42.55,76225.08,183.6,-0.04886,4e-05,5.53938]
[1776509585296,42.55,76225.46,183.6,-0.04885,4e-05,5.53763]
[1776509593431,42.55,76225.31,183.6,-0.04886,4e-05,5.53865]
[1776509596375,42.56,76213.56,183.6,-0.04938,4e-05,5.58492]
[1776509601411,42.56,76207.43,183.6,-0.04965,4e-05,5.60878]
[1776509606445,42.56,76204.23,183.6,-0.04979,4e-05,5.62125]
[1776509611563,42.56,76203.72,183.6,-0.04981,4e-05,5.62317]
[1776509617409,42.55,76201.62,183.6,-0.04987,4e-05,5.62748]
[1776509623566,42.55,76198.55,183.6,-0.05001,4e-05,5.63932]
[1776509628601,42.55,76200.81,183.6,-0.0499,4e-05,5.63041]
[1776509633635,42.55,76202.45,183.6,-0.04983,4e-05,5.62401]
[1776509640685,42.55,76202.13,183.6,-0.04985,4e-05,5.62533]
[1776509641696,42.55,76213.98,183.6,-0.04932,4e-05,5.57916]
[1776509646731,42.56,76222.3,183.6,-0.04897,4e-05,5.54734]
[1776509651768,42.56,76222.66,183.6,-0.04896,4e-05,5.54658]
[1776509656803,42.56,76220.98,183.6,-0.04904,4e-05,5.55365]
[1776509661838,42.56,76218.61,183.6,-0.04915,4e-05,5.56336]
[1776509666874,42.56,76215.99,183.6,-0.04926,4e-05,5.57383]
[1776509672547,42.56,76215.22,183.6,-0.0493,4e-05,5.57702]
[1776509673292,42.56,76214.56,183.6,-0.0493,4e-05,5.57584]
[1776509674887,42.56,76198.69,183.6,-0.05,4e-05,5.63795]
[1776509679183,42.56,76195.3,183.6,-0.05016,4e-05,5.65181]
[1776509684658,42.56,76194.71,183.6,-0.05018,4e-05,5.65398]
[1776509690037,42.56,76194.16,183.6,-0.0502,4e-05,5.65564]
[1776509695072,42.56,76189.16,183.6,-0.05042,4e-05,5.67481]
[1776509700110,42.56,76190.98,183.6,-0.05033,4e-05,5.66712]
[1776509705151,42.56,76195.73,183.6,-0.05012,4e-05,5.64804]
[1776509710186,42.56,76194.77,183.6,-0.05015,4e-05,5.65143]
[1776509715221,42.56,76202.4,183.6,-0.04981,4e-05,5.62121]
[1776509721263,42.56,76204.59,183.6,-0.04971,4e-05,5.61252]
[1776509727304,42.56,76206.67,183.6,-0.04962,4e-05,5.60432]
[1776509732340,42.56,76212.21,183.6,-0.04935,4e-05,5.57908]
[1776509737376,42.56,76212.9,183.6,-0.04932,4e-05,5.57659]
[1776509742411,42.56,76207.79,183.6,-0.04955,4e-05,5.59663]
[1776509748453,42.56,76207.74,183.6,-0.04955,4e-05,5.59684]
[1776509753490,42.56,76211.69,183.6,-0.04938,4e-05,5.58157]
[1776509758525,42.56,76208.56,183.6,-0.04952,4e-05,5.59389]
[1776509763561,42.56,76208.42,183.6,-0.04952,4e-05,5.5945]
[1776509765304,42.56,76208.82,183.6,-0.0495,4e-05,5.59295]
[1776509774516,42.56,76208.95,183.6,-0.0495,4e-05,5.5929]
[1776509779673,42.57,76211.72,183.6,-0.04941,4e-05,5.58472]
[1776509784709,42.57,76213.1,183.6,-0.04936,4e-05,5.58053]
[1776509790750,42.57,76213.21,183.6,-0.04937,4e-05,5.58152]
[1776509797800,42.58,76212.65,183.6,-0.04939,4e-05,5.58152]
[1776509802835,42.58,76212.26,183.6,-0.04942,4e-05,5.58417]
[1776509807870,42.59,76212.03,183.6,-0.04944,4e-05,5.58617]
[1776509812905,42.59,76211.82,183.6,-0.04946,4e-05,5.58807]
[1776509817940,42.59,76212.18,183.6,-0.04946,4e-05,5.58775]
[1776509824991,42.6,76212.5,183.6,-0.04946,4e-05,5.58802]
[1776509830036,42.6,76213.95,183.6,-0.04941,4e-05,5.58368]
[1776509835071,42.6,76215.78,183.6,-0.04934,4e-05,5.57769]
[1776509840105,42.61,76214.3,183.6,-0.04942,4e-05,5.58456]
[1776509845140,42.61,76212.43,183.6,-0.04951,4e-05,5.59287]
[1776509850176,42.61,76211.94,183.6,-0.04954,4e-05,5.59575]
[1776509855210,42.61,76212.86,183.6,-0.04948,4e-05,5.58938]
[1776509860246,42.62,76210.04,183.6,-0.04962,4e-05,5.60135]
[1776509865281,42.62,76208.43,183.6,-0.0497,4e-05,5.60851]
[1776509870316,42.62,76208.85,183.6,-0.04969,4e-05,5.60775]
[1776509876358,42.63,76207.89,183.6,-0.04975,4e-05,5.61254]
[1776509881393,42.63,76204.0,183.6,-0.04993,4e-05,5.62853]
[1776509888444,42.63,76203.86,183.6,-0.04995,4e-05,5.63016]
[1776509893462,42.63,76203.37,183.6,-0.04997,4e-05,5.63254]
[1776509899661,42.64,76202.4,183.6,-0.05003,4e-05,5.63744]
[1776509905056,42.64,76202.91,183.6,-0.05002,4e-05,5.63642]
[1776509910599,42.64,76201.52,183.6,-0.05009,4e-05,5.64287]
[1776509916640,42.64,76201.16,183.6,-0.05009,4e-05,5.64149]
[1776509921676,42.65,76201.21,183.6,-0.05009,4e-05,5.64211]
[1776509922628,42.65,76201.21,183.6,-0.05009,4e-05,5.64211]
[1776509927717,42.65,76198.02,183.6,-0.05023,4e-05,5.65455]
[1776509932753,42.65,76196.26,183.6,-0.05031,4e-05,5.66118]
[1776509939803,42.64,76196.4,183.6,-0.0503,4e-05,5.66022]
[1776509943114,42.64,76196.19,183.6,-0.05031,4e-05,5.66087]
[1776509948868,42.64,76184.69,183.6,-0.05082,4e-05,5.70639]
[1776509954043,42.65,76184.74,183.6,-0.05082,4e-05,5.70637]
[1776509959945,42.65,76174.48,183.6,-0.05129,5e-05,5.74693]
[1776509964980,42.65,76182.36,183.6,-0.05093,4e-05,5.71569]
[1776509970015,42.65,76191.42,183.6,-0.05052,4e-05,5.68019]
[1776509975050,42.65,76190.63,183.6,-0.05053,4e-05,5.6797]
[1776509979818,42.65,76189.92,183.6,-0.05056,4e-05,5.68258]
[1776509979849,42.65,76189.92,183.6,-0.05056,4e-05,5.68258]
[1776509979868,42.65,76189.88,183.6,-0.05057,4e-05,5.68279]
[1776509981803,42.65,76197.99,183.6,-0.05021,4e-05,5.65101]
[1776509987006,42.64,76201.88,183.6,-0.05002,4e-05,5.63424]
[1776509992169,42.64,76204.16,183.6,-0.04989,4e-05,5.62316]
[1776509995580,42.63,76204.19,183.6,-0.04988,4e-05,5.62241]
[1776509996822,42.63,76203.86,183.6,-0.04989,4e-05,5.62306]
[1776510002238,42.62,76219.97,183.6,-0.04915,4e-05,5.55726]
[1776510003087,42.62,76219.97,183.6,-0.04915,4e-05,5.55726]
[1776510008282,42.62,76219.77,183.6,-0.04913,4e-05,5.55535]
[1776510013317,42.6,76213.02,183.6,-0.04934,4e-05,5.5747]
[1776510016241,42.57,76205.21,183.6,-0.04958,4e-05,5.59523]
[1776510016338,42.57,76203.96,183.6,-0.04963,4e-05,5.59958]
[1776510021339,42.56,76196.04,183.6,-0.04997,4e-05,5.62945]
[1776510026407,42.56,76196.29,183.6,-0.04994,4e-05,5.62675]
[1776510032450,42.55,76196.44,183.6,-0.04988,4e-05,5.62062]
[1776510037485,42.55,76196.36,183.6,-0.04987,4e-05,5.61953]
[1776510040813,42.55,76192.85,183.6,-0.05002,4e-05,5.63268]
[1776510040870,42.55,76192.99,183.6,-0.05001,4e-05,5.63183]
[1776510041513,42.55,76180.71,183.6,-0.05055,4e-05,5.67934]
[1776510042393,42.55,76180.71,183.6,-0.05055,4e-05,5.67934]
[1776510043086,42.55,76180.71,183.6,-0.05055,4e-05,5.67934]
[1776510042520,42.54,76175.73,183.6,-0.05076,4e-05,5.6982]
[1776510043653,42.52,76173.69,183.6,-0.05078,4e-05,5.69928]
[1776510049573,42.51,76167.55,183.6,-0.051,5e-05,5.71915]
[1776510054608,42.5,76168.64,183.6,-0.05091,5e-05,5.71119]
[1776510060651,42.49,76168.05,183.6,-0.05089,5e-05,5.70927]
[1776510061623,42.49,76168.05,183.6,-0.05089,5e-05,5.70927]
[1776510066693,42.48,76167.65,183.6,-0.05086,5e-05,5.70667]
[1776510071728,42.47,76166.52,183.6,-0.05088,5e-05,5.70771]
[1776510076289,42.46,76166.4,183.6,-0.05086,5e-05,5.70614]
[1776510078241,42.46,76166.55,183.6,-0.05083,5e-05,5.70353]
[1776510085825,42.44,76166.3,183.6,-0.05078,5e-05,5.69921]
[1776510090861,42.43,76162.28,183.6,-0.05093,5e-05,5.71177]
[1776510095895,42.42,76158.84,183.6,-0.05101,5e-05,5.71809]
[1776510096366,42.42,76158.84,183.6,-0.05101,5e-05,5.71809]
[1776510098913,42.42,76157.11,183.6,-0.05107,5e-05,5.72355]
[1776510098917,42.42,76141.0,183.6,-0.0518,5e-05,5.78698]
[1776510099560,42.42,76141.0,183.6,-0.0518,5e-05,5.78698]
[1776510100121,42.41,76127.64,183.6,-0.05241,5e-05,5.83989]
[1776510105869,42.4,76125.37,183.6,-0.05247,5e-05,5.84554]
[1776510106064,42.4,76124.01,183.6,-0.05253,5e-05,5.85032]
[1776510109121,42.4,76127.34,183.6,-0.05237,5e-05,5.83659]
[1776510109126,42.4,76127.34,183.6,-0.05237,5e-05,5.83659]
[1776510109993,42.4,76131.56,183.6,-0.05217,5e-05,5.81885]
[1776510115069,42.39,76136.81,183.6,-0.0519,5e-05,5.79532]
[1776510116927,42.39,76142.32,183.6,-0.05163,5e-05,5.77214]
[1776510120344,42.38,76154.09,183.6,-0.05107,5e-05,5.7226]
[1776510122742,42.38,76158.33,183.6,-0.05086,5e-05,5.70444]
[1776510126943,42.37,76167.63,183.6,-0.05041,4e-05,5.6652]
[1776510129191,42.37,76181.31,183.6,-0.04979,4e-05,5.61026]
[1776510130641,42.37,76181.49,183.6,-0.04978,4e-05,5.60905]
[1776510130876,42.37,76181.49,183.6,-0.04978,4e-05,5.60905]
[1776510131142,42.36,76160.41,183.6,-0.05071,5e-05,5.69111]
[1776510131412,42.36,76160.41,183.6,-0.05071,5e-05,5.69111]
[1776510131841,42.36,76160.41,183.6,-0.05071,5e-05,5.69111]
[1776510132149,42.36,76144.82,183.6,-0.05141,5e-05,5.75259]
[1776510136181,42.36,76132.96,183.6,-0.05195,5e-05,5.79982]
[1776510141217,42.36,76129.12,183.6,-0.05212,5e-05,5.81473]
[1776510146251,42.36,76121.31,183.6,-0.05248,5e-05,5.84554]
[1776510151778,42.36,76120.54,183.6,-0.05251,5e-05,5.84806]
[1776510157328,42.35,76119.42,183.6,-0.05252,5e-05,5.84758]
[1776510162363,42.35,76116.72,183.6,-0.05263,5e-05,5.85767]
[1776510168131,42.35,76112.34,183.6,-0.05283,5e-05,5.87455]
[1776510172434,42.35,76100.64,183.6,-0.05336,5e-05,5.92075]
[1776510177469,42.34,76102.59,183.6,-0.05326,5e-05,5.91159]
[1776510182504,42.34,76105.16,183.6,-0.05312,5e-05,5.89998]
[1776510187539,42.34,76104.53,183.6,-0.05314,5e-05,5.90138]
[1776510192573,42.33,76099.98,183.6,-0.05334,5e-05,5.91867]
[1776510197609,42.33,76099.6,183.6,-0.05334,5e-05,5.91888]
[1776510201973,42.33,76096.9,183.6,-0.05346,5e-05,5.92905]
[1776510202068,42.33,76098.57,183.6,-0.05338,5e-05,5.92198]
[1776510203189,42.33,76098.57,183.6,-0.05338,5e-05,5.92198]
[1776510205205,42.32,76098.05,183.6,-0.05338,5e-05,5.9225]
[1776510210701,42.31,76097.85,183.6,-0.05333,5e-05,5.9178]
[1776510215792,42.3,76097.73,183.6,-0.05327,5e-05,5.91132]
[1776510218757,42.29,76113.34,183.6,-0.05251,5e-05,5.84525]
[1776510223792,42.28,76110.9,183.6,-0.05258,5e-05,5.85179]
[1776510228827,42.27,76111.3,183.6,-0.05253,5e-05,5.84702]
[1776510233862,42.26,76109.55,183.6,-0.05257,5e-05,5.8507]
[1776510235249,42.26,76109.55,183.6,-0.05257,5e-05,5.8507]
[1776510239433,42.25,76110.75,183.6,-0.05248,5e-05,5.8428]
[1776510244455,42.24,76102.43,183.6,-0.05282,5e-05,5.87241]
[1776510250354,42.23,76107.14,183.6,-0.05255,5e-05,5.84823]
[1776510251763,42.22,76110.45,183.6,-0.05238,5e-05,5.83404]
[1776510253435,42.22,76121.54,183.6,-0.05186,5e-05,5.78821]
[1776510253618,42.22,76121.54,183.6,-0.05186,5e-05,5.78821]
[1776510260045,42.21,76130.99,183.6,-0.05137,5e-05,5.7457]
[1776510260366,42.21,76130.99,183.6,-0.05137,5e-05,5.7457]
[1776510265080,42.2,76142.83,183.6,-0.05079,5e-05,5.69524]
[1776510265888,42.2,76142.83,183.6,-0.05079,5e-05,5.69524]
[1776510271122,42.19,76151.2,183.6,-0.05035,5e-05,5.65485]
[1776510276157,42.18,76145.96,183.6,-0.05055,5e-05,5.67302]
[1776510281192,42.17,76138.37,183.6,-0.05087,5e-05,5.7005]
[1776510286227,42.17,76138.76,183.6,-0.05082,5e-05,5.69615]
[1776510291261,42.16,76139.05,183.6,-0.05077,5e-05,5.69228]
[1776510296297,42.15,76145.38,183.6,-0.05046,5e-05,5.66457]
[1776510301332,42.15,76142.38,183.6,-0.05057,5e-05,5.67409]
[1776510306368,42.14,76143.03,183.6,-0.05051,5e-05,5.66904]
[1776510311404,42.13,76147.44,183.6,-0.05028,5e-05,5.64914]
[1776510316439,42.12,76148.95,183.6,-0.05019,5e-05,5.6409]
[1776510321474,42.12,76145.74,183.6,-0.05031,5e-05,5.65142]
[1776510326469,42.11,76145.63,183.6,-0.05029,5e-05,5.6496]
[1776510331545,42.11,76144.38,183.6,-0.05029,5e-05,5.64851]
[1776510336580,42.1,76142.45,183.6,-0.05035,5e-05,5.65346]
[1776510342622,42.09,76142.62,183.6,-0.05031,5e-05,5.65008]
[1776510347656,42.08,76142.68,183.6,-0.05028,5e-05,5.64763]
[1776510352692,42.08,76140.24,183.6,-0.05037,5e-05,5.65506]
[1776510358734,42.07,76140.86,183.6,-0.05031,5e-05,5.64993]
[1776510363770,42.06,76132.33,183.6,-0.05067,5e-05,5.68158]
[1776510368805,42.06,76125.84,183.6,-0.05094,5e-05,5.70505]
[1776510372513,42.05,76126.52,183.6,-0.05089,5e-05,5.70081]
[1776510375039,42.05,76116.36,183.6,-0.05135,5e-05,5.74045]
[1776510380720,42.04,76107.73,183.6,-0.05171,5e-05,5.77254]
[1776510382718,42.04,76097.79,183.6,-0.05217,5e-05,5.81177]
[1776510383538,42.04,76096.82,183.6,-0.05221,5e-05,5.8152]
[1776510383910,42.04,76095.97,183.6,-0.05224,5e-05,5.81816]
[1776510388919,42.04,76093.15,183.6,-0.05237,5e-05,5.82904]
[1776510389337,42.04,76093.15,183.6,-0.05237,5e-05,5.82904]
[1776510389364,42.04,76082.74,183.6,-0.05285,5e-05,5.87118]
[1776510390496,42.03,76069.72,183.6,-0.05346,5e-05,5.92375]
[1776510393879,42.03,76074.72,183.6,-0.05317,5e-05,5.89745]
[1776510393989,42.03,76076.12,183.6,-0.0531,5e-05,5.8911]
[1776510399817,42.03,76077.08,183.6,-0.05305,5e-05,5.88683]
[1776510405066,42.02,76085.35,183.6,-0.05265,5e-05,5.85264]
[1776510410102,42.02,76090.4,183.6,-0.05241,5e-05,5.83204]
[1776510415243,42.02,76082.13,183.6,-0.0528,5e-05,5.8656]
[1776510421411,42.02,76082.61,183.6,-0.05277,5e-05,5.86325]
[1776510427221,42.02,76085.06,183.6,-0.05266,5e-05,5.85294]
[1776510432256,42.02,76084.37,183.6,-0.05269,5e-05,5.85555]
[1776510436284,42.02,76064.39,183.6,-0.05363,5e-05,5.93687]
[1776510438299,42.02,76052.96,183.6,-0.05417,5e-05,5.98345]
[1776510439305,42.02,76041.96,183.6,-0.0547,5e-05,6.02865]
[1776510444343,42.01,76042.77,183.6,-0.05464,5e-05,6.02376]
[1776510446992,42.01,76043.33,183.6,-0.05461,5e-05,6.0208]
[1776510447128,42.01,76043.33,183.6,-0.05461,5e-05,6.0208]
[1776510447363,42.01,76030.1,183.6,-0.05525,5e-05,6.07538]
[1776510452403,42.01,76021.11,183.6,-0.05564,5e-05,6.10796]
[1776510456095,42.01,76020.01,183.6,-0.05569,5e-05,6.11188]
[1776510456120,42.01,76020.01,183.6,-0.05569,5e-05,6.11188]
[1776510458977,42.01,76012.44,183.6,-0.05605,5e-05,6.14279]
[1776510464488,42.0,76009.51,183.6,-0.05618,5e-05,6.15339]
[1776510469522,42.0,76010.65,183.6,-0.05611,5e-05,6.14718]
[1776510474559,41.99,76009.83,183.6,-0.05613,5e-05,6.14924]
[1776510479594,41.99,76007.66,183.6,-0.05622,5e-05,6.15697]
[1776510484629,41.99,76002.12,183.6,-0.05648,5e-05,6.1788]
[1776510489595,41.98,75991.23,183.6,-0.057,5e-05,6.2231]
[1776510489667,41.98,75968.53,183.6,-0.05815,5e-05,6.31947]
[1776510494703,41.97,75967.05,183.6,-0.0582,5e-05,6.32325]
[1776510499742,41.97,75967.9,183.6,-0.05812,5e-05,6.3169]
[1776510504893,41.96,75969.43,183.6,-0.05801,5e-05,6.30753]
[1776510510822,41.95,75977.6,183.6,-0.05755,5e-05,6.26905]
[1776510513842,41.94,75960.09,183.6,-0.05839,5e-05,6.33812]
[1776510518877,41.94,75969.31,183.6,-0.05789,5e-05,6.29582]
[1776510523912,41.93,75971.51,183.6,-0.05775,5e-05,6.28383]
[1776510529049,41.92,75977.16,183.6,-0.05744,5e-05,6.25779]
[1776510534989,41.92,75986.61,183.6,-0.05693,5e-05,6.21482]
[1776510539582,41.91,75989.75,183.6,-0.05676,5e-05,6.2004]
[1776510539592,41.91,75989.75,183.6,-0.05676,5e-05,6.2004]
[1776510541032,41.91,76002.97,183.6,-0.05609,5e-05,6.14403]
[1776510543046,41.91,76017.36,183.6,-0.05538,5e-05,6.08362]
[1776510548315,41.91,76019.04,183.6,-0.0553,5e-05,6.07671]
[1776510553539,41.91,76020.28,183.6,-0.05524,5e-05,6.07162]
[1776510556893,41.91,76007.85,183.6,-0.05585,5e-05,6.12345]
[1776510565200,41.91,76021.07,183.6,-0.0552,5e-05,6.06811]
[1776510565710,41.91,76021.07,183.6,-0.0552,5e-05,6.06811]
[1776510572249,41.91,76020.72,183.6,-0.05517,5e-05,6.06463]
[1776510577285,41.9,76009.98,183.6,-0.05569,5e-05,6.1085]
[1776510582320,41.9,76007.37,183.6,-0.0558,5e-05,6.11817]
[1776510587355,41.9,76004.33,183.6,-0.05593,5e-05,6.12961]
[1776510592390,41.89,76001.82,183.6,-0.05604,5e-05,6.13883]
[1776510597425,41.89,76005.01,183.6,-0.05587,5e-05,6.12413]
[1776510602460,41.89,76004.48,183.6,-0.05588,5e-05,6.12516]
[1776510607495,41.88,76019.51,183.6,-0.05513,5e-05,6.06121]
[1776510611522,41.88,76035.96,183.6,-0.05433,5e-05,5.99238]
[1776510616562,41.88,76047.77,183.6,-0.05376,5e-05,5.94365]
[1776510619584,41.88,76066.49,183.6,-0.05287,5e-05,5.86699]
[1776510622758,41.88,76077.75,183.6,-0.05234,5e-05,5.82166]
[1776510628647,41.89,76071.8,183.6,-0.05264,5e-05,5.84739]
[1776510635698,41.89,76070.7,183.6,-0.05268,5e-05,5.84941]
[1776510640732,41.9,76071.59,183.6,-0.05265,5e-05,5.84669]
[1776510645767,41.9,76071.78,183.6,-0.05265,5e-05,5.84683]
[1776510650812,41.9,76073.75,183.6,-0.05256,5e-05,5.83969]
[1776510655847,41.9,76076.03,183.6,-0.05247,5e-05,5.83133]
[1776510662900,41.91,76081.37,183.6,-0.05223,5e-05,5.81105]
[1776510667935,41.91,76080.79,183.6,-0.05227,5e-05,5.81456]
[1776510670955,41.91,76055.83,183.6,-0.05346,5e-05,5.91721]
[1776510675991,41.91,76053.0,183.6,-0.0536,5e-05,5.92927]
[1776510682033,41.91,76054.58,183.6,-0.05353,5e-05,5.92293]
[1776510687069,41.91,76062.77,183.6,-0.05314,5e-05,5.88967]
[1776510692108,41.92,76058.08,183.6,-0.05334,5e-05,5.90558]
[1776510696625,41.92,76069.3,183.6,-0.05281,5e-05,5.86]
[1776510702178,41.92,76071.51,183.6,-0.05272,5e-05,5.85185]
[1776510707213,41.92,76075.06,183.6,-0.05256,5e-05,5.83826]
[1776510711242,41.92,76061.31,183.6,-0.05322,5e-05,5.89507]
[1776510712249,41.92,76048.29,183.6,-0.05384,5e-05,5.94865]
[1776510717284,41.92,76042.56,183.6,-0.05411,5e-05,5.97208]
[1776510722704,41.92,76047.4,183.6,-0.05388,5e-05,5.952]
[1776510728370,41.92,76047.82,183.6,-0.05386,5e-05,5.95005]
[1776510734413,41.92,76049.45,183.6,-0.05378,5e-05,5.94326]
[1776510739448,41.92,76047.04,183.6,-0.05389,5e-05,5.95304]
[1776510744483,41.92,76044.42,183.6,-0.05401,5e-05,5.96362]
[1776510749518,41.92,76042.85,183.6,-0.05409,5e-05,5.96978]
[1776510755561,41.92,76042.82,183.6,-0.05405,5e-05,5.9656]
[1776510760597,41.92,76042.59,183.6,-0.05406,5e-05,5.96623]
[1776510763878,41.92,76030.02,183.6,-0.05466,5e-05,6.018]
[1776510767763,41.92,76025.82,183.6,-0.05486,5e-05,6.03501]
[1776510773886,41.91,76025.33,183.6,-0.05488,5e-05,6.03605]
[1776510777858,41.91,76012.77,183.6,-0.05548,5e-05,6.08754]
[1776510783248,41.91,76005.17,183.6,-0.05584,5e-05,6.11802]
[1776510788796,41.9,76000.05,183.6,-0.05607,5e-05,6.13775]
[1776510793832,41.9,76002.11,183.6,-0.05595,5e-05,6.12767]
[1776510798937,41.9,76000.04,183.6,-0.05604,5e-05,6.13525]
[1776510804136,41.89,75996.58,183.6,-0.0562,5e-05,6.14805]
[1776510806923,41.89,75982.01,183.6,-0.05692,5e-05,6.209]
[1776510808832,41.89,75981.96,183.6,-0.05692,5e-05,6.20904]
[1776510809822,41.89,75981.13,183.6,-0.05696,5e-05,6.21235]
[1776510809944,41.89,75980.37,183.6,-0.05699,5e-05,6.21535]
[1776510812966,41.89,75965.4,183.6,-0.05772,5e-05,6.27567]
[1776510818002,41.9,75960.26,183.6,-0.05801,5e-05,6.29964]
[1776510823038,41.9,75956.45,183.6,-0.05824,5e-05,6.31879]
[1776510828073,41.91,75961.66,183.6,-0.05799,5e-05,6.29837]
[1776510831094,41.91,75972.69,183.6,-0.05745,5e-05,6.25316]
[1776510836372,41.92,75975.8,183.6,-0.05731,5e-05,6.24111]
[1776510837136,41.92,75987.3,183.6,-0.05674,5e-05,6.19291]
[1776510842171,41.92,75994.31,183.6,-0.05641,5e-05,6.1651]
[1776510847016,41.94,76004.67,183.6,-0.05595,5e-05,6.1263]
[1776510847025,41.94,76004.67,183.6,-0.05595,5e-05,6.1263]
[1776510847206,41.96,76009.91,183.6,-0.05579,5e-05,6.11308]
[1776510852306,41.96,76009.8,183.6,-0.0558,5e-05,6.11344]
[1776510858282,41.96,76020.52,183.6,-0.05527,5e-05,6.06864]
[1776510863317,41.96,76021.89,183.6,-0.05521,5e-05,6.0635]
[1776510869360,41.96,76022.38,183.6,-0.05519,5e-05,6.06168]
[1776510874400,41.96,76010.49,183.6,-0.05574,5e-05,6.10744]
[1776510879431,41.96,76001.54,183.6,-0.05618,5e-05,6.14443]
[1776510884465,41.96,76003.15,183.6,-0.05609,5e-05,6.13713]
[1776510889502,41.96,75997.86,183.6,-0.05634,5e-05,6.15874]
[1776510894516,41.96,75994.16,183.6,-0.05652,5e-05,6.17373]
[1776510899572,41.95,75986.26,183.6,-0.0569,5e-05,6.20583]
[1776510902267,41.95,75986.06,183.6,-0.05691,5e-05,6.20625]
[1776510902732,41.95,75986.06,183.6,-0.05691,5e-05,6.20625]
[1776510902831,41.95,75980.3,183.6,-0.05719,5e-05,6.2304]
[1776510908635,41.97,75971.54,183.6,-0.05772,5e-05,6.27437]
[1776510913669,41.97,75969.93,183.6,-0.05781,5e-05,6.28198]
[1776510916891,41.97,75976.55,183.6,-0.05748,5e-05,6.25417]
[1776510921972,41.98,75967.78,183.6,-0.05793,5e-05,6.29241]
[1776510927769,41.98,75974.49,183.6,-0.05761,5e-05,6.26506]
[1776510933900,41.98,75974.49,183.6,-0.05758,5e-05,6.262]
[1776510935829,41.98,75986.64,183.6,-0.05698,5e-05,6.21119]
[1776510937886,41.98,75993.91,183.6,-0.05662,5e-05,6.1808]
[1776510939902,41.99,76002.61,183.6,-0.05619,5e-05,6.1449]
[1776510939908,41.99,76002.61,183.6,-0.05619,5e-05,6.1449]
[1776510940166,41.99,76003.68,183.6,-0.05614,5e-05,6.14079]
[1776510946087,41.99,76008.03,183.6,-0.05592,5e-05,6.1222]
[1776510947912,41.99,76022.51,183.6,-0.05521,5e-05,6.06161]
[1776510948195,41.99,76022.51,183.6,-0.05521,5e-05,6.06161]
[1776510953955,41.98,76037.54,183.6,-0.05448,5e-05,5.99884]
[1776510958995,41.98,76030.85,183.6,-0.0548,5e-05,6.02615]
[1776510963023,41.98,76018.32,183.6,-0.0554,5e-05,6.07775]
[1776510968057,41.98,76008.62,183.6,-0.05586,5e-05,6.11704]
[1776510969577,41.98,76008.99,183.6,-0.05584,5e-05,6.1152]
[1776510975107,41.98,76017.22,183.6,-0.05543,5e-05,6.08021]
[1776510979643,41.97,76021.78,183.6,-0.0552,5e-05,6.06101]
[1776510980233,41.97,76023.91,183.6,-0.0551,5e-05,6.05212]
[1776510986184,41.97,76018.47,183.6,-0.05535,5e-05,6.0736]
[1776510993233,41.97,76016.56,183.6,-0.05539,5e-05,6.0757]
[1776510998269,41.96,76018.03,183.6,-0.0553,5e-05,6.06816]
[1776511003408,41.96,76021.07,183.6,-0.05514,5e-05,6.05445]
[1776511008370,41.96,76010.39,183.6,-0.05565,5e-05,6.09762]
[1776511014381,41.95,76006.53,183.6,-0.05583,5e-05,6.11247]
[1776511019418,41.95,76000.64,183.6,-0.05611,5e-05,6.13621]
[1776511024458,41.95,76002.21,183.6,-0.05602,5e-05,6.12871]
[1776511029493,41.95,76007.91,183.6,-0.05573,5e-05,6.10414]
[1776511033720,41.94,76007.87,183.6,-0.05573,5e-05,6.10393]
[1776511033835,41.94,75994.84,183.6,-0.05637,5e-05,6.15849]
[1776511035004,41.94,75994.84,183.6,-0.05637,5e-05,6.15849]
[1776511035015,41.94,75971.77,183.6,-0.05753,5e-05,6.25581]
[1776511038149,41.94,75983.78,183.6,-0.05693,5e-05,6.20531]
[1776511040584,41.95,75995.07,183.6,-0.05637,5e-05,6.15836]
[1776511045619,41.95,75998.48,183.6,-0.05622,5e-05,6.14545]
[1776511050654,41.95,75995.97,183.6,-0.05636,5e-05,6.15753]
[1776511055690,41.96,75996.91,183.6,-0.0563,5e-05,6.15111]
[1776511060725,41.96,75998.43,183.6,-0.05624,5e-05,6.14632]
[1776511065768,41.97,76000.57,183.6,-0.05615,5e-05,6.13902]
[1776511070803,41.97,76009.05,183.6,-0.05575,5e-05,6.10531]
[1776511075838,41.98,76005.47,183.6,-0.05595,5e-05,6.12228]
[1776511080305,41.98,76002.44,183.6,-0.05612,5e-05,6.13608]
[1776511089936,41.99,76007.33,183.6,-0.05592,5e-05,6.11959]
[1776511094970,42.0,76012.07,183.6,-0.05571,5e-05,6.10182]
[1776511100010,42.0,76014.07,183.6,-0.05564,5e-05,6.09558]
[1776511105045,42.01,76020.02,183.6,-0.05537,5e-05,6.07285]
[1776511107059,42.01,76031.6,183.6,-0.05481,5e-05,6.02567]
[1776511111790,42.02,76041.09,183.6,-0.05435,5e-05,5.98463]
[1776511117134,42.03,76042.33,183.6,-0.05433,5e-05,5.98309]
[1776511122169,42.07,76050.88,183.6,-0.05408,5e-05,5.96253]
[1776511127204,42.09,76048.66,183.6,-0.05429,5e-05,5.98043]
[1776511131884,42.1,76047.09,183.6,-0.05439,5e-05,5.98923]
[1776511131892,42.1,76047.09,183.6,-0.05439,5e-05,5.98923]
[1776511132239,42.1,76048.2,183.6,-0.05435,5e-05,5.98524]
[1776511133816,42.1,76050.52,183.6,-0.05424,5e-05,5.9758]
[1776511139287,42.1,76049.03,183.6,-0.05432,5e-05,5.98263]
[1776511144323,42.11,76049.44,183.6,-0.0543,5e-05,5.98152]
[1776511144386,42.11,76049.44,183.6,-0.0543,5e-05,5.98152]
[1776511150365,42.1,76056.43,183.6,-0.05397,5e-05,5.95256]
[1776511155402,42.1,76059.7,183.6,-0.05381,5e-05,5.93905]
[1776511161187,42.1,76060.79,183.6,-0.05376,5e-05,5.93456]
[1776511162870,42.1,76065.92,183.6,-0.05351,5e-05,5.91357]
[1776511164967,42.1,76081.13,183.6,-0.05279,5e-05,5.85162]
[1776511171115,42.1,76081.02,183.6,-0.0528,5e-05,5.85206]
[1776511175966,42.11,76083.21,183.6,-0.05267,5e-05,5.84002]
[1776511175994,42.11,76083.21,183.6,-0.05267,5e-05,5.84002]
[1776511178208,42.11,76096.83,183.6,-0.05204,5e-05,5.78566]
[1776511184226,42.11,76099.17,183.6,-0.05195,5e-05,5.77753]
[1776511184354,42.11,76085.9,183.6,-0.05257,5e-05,5.83143]
[1776511189642,42.12,76085.94,183.6,-0.05258,5e-05,5.83236]
[1776511193670,42.12,76075.09,183.6,-0.0531,5e-05,5.87711]
[1776511198705,42.12,76076.13,183.6,-0.05306,5e-05,5.87328]
[1776511203740,42.12,76070.04,183.6,-0.05335,5e-05,5.89863]
[1776511208774,42.12,76079.16,183.6,-0.05292,5e-05,5.86183]
[1776511213810,42.12,76082.71,183.6,-0.05276,5e-05,5.8481]
[1776511218845,42.13,76092.55,183.6,-0.05231,5e-05,5.8092]
[1776511223881,42.13,76087.59,183.6,-0.05256,5e-05,5.8302]
[1776511228912,42.13,76088.74,183.6,-0.05251,5e-05,5.82621]
[1776511233951,42.13,76078.36,183.6,-0.05297,5e-05,5.86516]
[1776511238986,42.13,76076.96,183.6,-0.05305,5e-05,5.87139]
[1776511244021,42.14,76063.38,183.6,-0.05369,5e-05,5.92722]
[1776511249056,42.13,76060.53,183.6,-0.05383,5e-05,5.93871]
[1776511254091,42.13,76060.31,183.6,-0.05384,5e-05,5.93953]
[1776511259125,42.13,76051.97,183.6,-0.05424,5e-05,5.97351]
[1776511265252,42.13,76051.35,183.6,-0.05426,5e-05,5.97574]
[1776511271210,42.13,76051.6,183.6,-0.05424,5e-05,5.97407]
[1776511276245,42.13,76051.67,183.6,-0.05423,5e-05,5.97334]
[1776511281280,42.13,76051.64,183.6,-0.05423,5e-05,5.97299]
[1776511286315,42.13,76051.85,183.6,-0.05421,5e-05,5.97163]
[1776511291350,42.13,76057.03,183.6,-0.05393,5e-05,5.94594]
[1776511291751,42.13,76057.03,183.6,-0.05393,5e-05,5.94594]
[1776511291913,42.13,76057.03,183.6,-0.05393,5e-05,5.94594]
[1776511291943,42.13,76057.03,183.6,-0.05393,5e-05,5.94594]
[1776511295379,42.13,76068.68,183.6,-0.05337,5e-05,5.89805]
[1776511300414,42.13,76074.36,183.6,-0.0531,5e-05,5.87522]
[1776511302220,42.13,76075.05,183.6,-0.05307,5e-05,5.87244]
[1776511302254,42.13,76075.05,183.6,-0.05307,5e-05,5.87244]
[1776511303220,42.13,76075.46,183.6,-0.05305,5e-05,5.8708]
[1776511305276,42.13,76079.63,183.6,-0.05286,5e-05,5.85431]
[1776511305449,42.13,76080.09,183.6,-0.05285,5e-05,5.853]
[1776511310484,42.12,76081.31,183.6,-0.05276,5e-05,5.84576]
[1776511315518,42.12,76080.41,183.6,-0.05278,5e-05,5.8471]
[1776511320555,42.07,76083.36,183.6,-0.05245,5e-05,5.81838]
[1776511321912,42.07,76093.56,183.6,-0.05197,5e-05,5.77674]
[1776511325861,42.04,76100.82,183.6,-0.05153,5e-05,5.73808]
[1776511331869,42.01,76103.69,183.6,-0.05126,5e-05,5.71472]
[1776511337040,42.0,76106.16,183.6,-0.05111,5e-05,5.70155]
[1776511339470,41.99,76108.33,183.6,-0.05096,5e-05,5.6887]
[1776511344722,41.98,76108.26,183.6,-0.05095,5e-05,5.68766]
[1776511349758,41.97,76119.77,183.6,-0.05038,5e-05,5.63778]
[1776511354793,41.97,76120.79,183.6,-0.0503,5e-05,5.62935]
[1776511359827,41.97,76121.41,183.6,-0.05026,5e-05,5.62632]
[1776511363084,41.97,76124.23,183.6,-0.05012,5e-05,5.61392]
[1776511364863,41.96,76113.2,183.6,-0.05059,5e-05,5.65485]
[1776511369898,41.94,76113.18,183.6,-0.05051,5e-05,5.6474]
[1776511374949,41.92,76112.84,183.6,-0.05045,5e-05,5.64237]
[1776511379984,41.91,76116.97,183.6,-0.05024,5e-05,5.62363]
[1776511385019,41.91,76116.82,183.6,-0.05023,5e-05,5.62294]
[1776511390054,41.9,76117.15,183.6,-0.05019,5e-05,5.61957]
[1776511397103,41.9,76119.19,183.6,-0.05009,5e-05,5.61091]
[1776511398977,41.9,76122.45,183.6,-0.04994,5e-05,5.59787]
[1776511399126,41.9,76103.19,183.6,-0.05081,5e-05,5.67416]
[1776511400299,41.9,76103.19,183.6,-0.05081,5e-05,5.67416]
[1776511400393,41.9,76097.09,183.6,-0.05109,5e-05,5.69845]
[1776511403616,41.9,76099.86,183.6,-0.05098,5e-05,5.68863]
[1776511403637,41.9,76099.86,183.6,-0.05098,5e-05,5.68863]
[1776511404161,41.9,76102.03,183.6,-0.05088,5e-05,5.67985]
[1776511409196,41.89,76092.31,183.6,-0.05129,5e-05,5.71589]
[1776511414230,41.87,76094.02,183.6,-0.0511,5e-05,5.69749]
[1776511419266,41.86,76097.28,183.6,-0.05089,5e-05,5.67958]
[1776511424301,41.86,76098.4,183.6,-0.05083,5e-05,5.67412]
[1776511429336,41.85,76103.74,183.6,-0.05056,5e-05,5.65029]
[1776511433285,41.85,76104.25,183.6,-0.05053,5e-05,5.64781]
[1776511438400,41.85,76103.93,183.6,-0.05053,5e-05,5.6482]
[1776511443436,41.84,76101.39,183.6,-0.05064,5e-05,5.65763]
[1776511449478,41.84,76100.84,183.6,-0.05066,5e-05,5.65889]
[1776511454513,41.84,76105.73,183.6,-0.05042,5e-05,5.63856]
[1776511459548,41.84,76105.1,183.6,-0.05045,5e-05,5.64043]
[1776511464583,41.84,76106.6,183.6,-0.05037,5e-05,5.63382]
[1776511469618,41.83,76107.18,183.6,-0.05034,5e-05,5.6309]
[1776511474653,41.83,76106.26,183.6,-0.05034,5e-05,5.63017]
[1776511477787,41.83,76105.97,183.6,-0.05035,5e-05,5.63121]
[1776511483716,41.83,76107.63,183.6,-0.05027,5e-05,5.62369]
[1776511488751,41.83,76105.17,183.6,-0.05037,5e-05,5.63301]
[1776511493792,41.83,76104.85,183.6,-0.05038,5e-05,5.63369]
[1776511498826,41.82,76103.57,183.6,-0.05043,5e-05,5.63821]
[1776511503864,41.82,76094.8,183.6,-0.05083,5e-05,5.67273]
[1776511509904,41.82,76094.06,183.6,-0.05085,5e-05,5.67462]
[1776511514939,41.82,76093.99,183.6,-0.05084,5e-05,5.67378]
[1776511520981,41.81,76092.22,183.6,-0.05091,5e-05,5.6797]
[1776511526017,41.81,76092.01,183.6,-0.05091,5e-05,5.67949]
[1776511532060,41.81,76091.54,183.6,-0.05088,5e-05,5.67627]
[1776511537095,41.8,76092.16,183.6,-0.05084,5e-05,5.67273]
[1776511543136,41.8,76093.1,183.6,-0.05079,5e-05,5.66774]
[1776511548172,41.8,76096.26,183.6,-0.05063,5e-05,5.6541]
[1776511554214,41.79,76095.58,183.6,-0.05065,5e-05,5.65574]
[1776511559248,41.79,76100.56,183.6,-0.05041,5e-05,5.63496]
[1776511565294,41.79,76101.0,183.6,-0.05038,5e-05,5.63235]
[1776511570325,41.79,76089.99,183.6,-0.05088,5e-05,5.67567]
[1776511575361,41.78,76089.91,183.6,-0.05087,5e-05,5.67495]
[1776511577248,41.78,76089.91,183.6,-0.05087,5e-05,5.67495]
[1776511582410,41.78,76077.3,183.6,-0.05143,5e-05,5.72402]
[1776511586701,41.78,76077.6,183.6,-0.05141,5e-05,5.72196]
[1776511593487,41.77,76074.92,183.6,-0.05148,5e-05,5.72668]
[1776511598521,41.77,76076.47,183.6,-0.05139,5e-05,5.71908]
[1776511605570,41.76,76078.48,183.6,-0.05128,5e-05,5.70914]
[1776511606739,41.76,76078.48,183.6,-0.05128,5e-05,5.70914]
[1776511606791,41.76,76078.49,183.6,-0.05127,5e-05,5.70886]
[1776511613628,41.76,76071.06,183.6,-0.05162,5e-05,5.73893]
[1776511618663,41.76,76071.08,183.6,-0.05162,5e-05,5.73878]
[1776511623698,41.76,76074.09,183.6,-0.05148,5e-05,5.72659]
[1776511628733,41.76,76072.93,183.6,-0.05153,5e-05,5.73136]
[1776511635782,41.76,76072.69,183.6,-0.05155,5e-05,5.73241]
[1776511641823,41.76,76072.72,183.6,-0.05154,5e-05,5.73236]
[1776511646859,41.76,76074.76,183.6,-0.05145,5e-05,5.72419]
[1776511648030,41.76,76076.42,183.6,-0.05137,5e-05,5.71751]
[1776511648873,41.76,76077.36,183.6,-0.05133,5e-05,5.71375]
[1776511653907,41.76,76078.12,183.6,-0.05125,5e-05,5.70575]
[1776511656285,41.76,76078.41,183.6,-0.05124,5e-05,5.70437]
[1776511656386,41.76,76078.04,183.6,-0.05125,5e-05,5.70545]
[1776511661964,41.76,76081.06,183.6,-0.05112,5e-05,5.69411]
[1776511668582,41.76,76080.95,183.6,-0.05113,5e-05,5.69474]
[1776511674051,41.77,76081.36,183.6,-0.05113,5e-05,5.695]
[1776511683116,41.77,76074.84,183.6,-0.05145,5e-05,5.72287]
[1776511690165,41.77,76076.45,183.6,-0.05139,5e-05,5.71745]
[1776511695200,41.78,76075.65,183.6,-0.05143,5e-05,5.72136]
[1776511700235,41.78,76073.13,183.6,-0.05155,5e-05,5.73218]
[1776511705270,41.78,76071.36,183.6,-0.05164,5e-05,5.73991]
[1776511711379,41.78,76071.54,183.6,-0.05164,5e-05,5.73951]
[1776511721382,41.78,76071.81,183.6,-0.05161,5e-05,5.73608]
[1776511726416,41.79,76071.0,183.6,-0.05166,5e-05,5.73999]
[1776511731452,41.79,76071.0,183.6,-0.05166,5e-05,5.7406]
[1776511736487,41.79,76070.43,183.6,-0.0517,5e-05,5.74351]
[1776511742529,41.79,76073.58,183.6,-0.05156,5e-05,5.73156]
[1776511748248,41.79,76073.14,183.6,-0.05158,5e-05,5.73376]
[1776511757634,41.8,76075.82,183.6,-0.05148,5e-05,5.72456]
[1776511758982,41.8,76075.82,183.6,-0.05148,5e-05,5.72456]
[1776511759648,41.8,76076.59,183.6,-0.05144,5e-05,5.72138]
[1776511762558,41.8,76079.65,183.6,-0.05129,5e-05,5.7086]
[1776511762618,41.8,76079.65,183.6,-0.05129,5e-05,5.7086]
[1776511765690,41.79,76096.83,183.6,-0.05049,5e-05,5.63887]
[1776511770725,41.79,76099.13,183.6,-0.05039,5e-05,5.6293]
[1776511775760,41.79,76098.79,183.6,-0.05037,5e-05,5.62651]
[1776511780188,41.79,76098.82,183.6,-0.05036,5e-05,5.62617]
[1776511785799,41.79,76099.0,183.6,-0.05035,5e-05,5.62519]
[1776511790865,41.79,76102.45,183.6,-0.05019,5e-05,5.61119]
[1776511795900,41.79,76103.21,183.6,-0.05015,5e-05,5.60804]
[1776511800935,41.79,76100.03,183.6,-0.0503,5e-05,5.62065]
[1776511805970,41.79,76097.44,183.6,-0.05041,5e-05,5.63069]
[1776511811005,41.79,76096.03,183.6,-0.05047,5e-05,5.63595]
[1776511816039,41.79,76103.23,183.6,-0.05014,5e-05,5.60682]
[1776511821077,41.79,76108.18,183.6,-0.04991,5e-05,5.58695]
[1776511826110,41.79,76111.12,183.6,-0.04978,5e-05,5.57521]
[1776511831148,41.79,76110.44,183.6,-0.04978,5e-05,5.57409]
[1776511836713,41.79,76111.38,183.6,-0.04974,5e-05,5.57036]
[1776511843233,41.79,76112.04,183.6,-0.04971,5e-05,5.56779]
[1776511849275,41.79,76114.58,183.6,-0.04959,5e-05,5.55782]
[1776511854310,41.79,76114.04,183.6,-0.04962,5e-05,5.56003]
[1776511857789,41.79,76114.01,183.6,-0.04962,5e-05,5.56016]
[1776511863924,41.79,76117.58,183.6,-0.04946,5e-05,5.5461]
[1776511869416,41.79,76122.76,183.6,-0.04923,4e-05,5.52586]
[1776511874452,41.79,76122.44,183.6,-0.04925,4e-05,5.52744]
[1776511880494,41.79,76122.43,183.6,-0.04925,4e-05,5.52785]
[1776511885946,41.79,76123.38,183.6,-0.04921,4e-05,5.52435]
[1776511886017,41.79,76123.38,183.6,-0.04921,4e-05,5.52435]
[1776511886160,41.79,76127.28,183.6,-0.04904,4e-05,5.50901]
[1776511886273,41.79,76127.28,183.6,-0.04904,4e-05,5.50901]
[1776511886489,41.79,76127.28,183.6,-0.04904,4e-05,5.50901]
[1776511886796,41.79,76127.28,183.6,-0.04904,4e-05,5.50901]
[1776511888027,41.79,76127.64,183.6,-0.04902,4e-05,5.50768]
[1776511890302,41.79,76133.59,183.6,-0.04876,4e-05,5.48459]
[1776511890344,41.79,76133.59,183.6,-0.04876,4e-05,5.48459]
[1776511893585,41.79,76148.16,183.6,-0.04809,4e-05,5.42436]
[1776511897826,41.8,76151.38,183.6,-0.04796,4e-05,5.41251]
[1776511898048,41.8,76153.51,183.6,-0.04787,4e-05,5.40446]
[1776511898382,41.8,76153.51,183.6,-0.04787,4e-05,5.40446]
[1776511898621,41.8,76156.77,183.6,-0.04773,4e-05,5.39253]
[1776511900861,41.8,76159.2,183.6,-0.04763,4e-05,5.38337]
[1776511901127,41.81,76160.59,183.6,-0.04761,4e-05,5.38106]
[1776511901957,41.81,76160.59,183.6,-0.04761,4e-05,5.38106]
[1776511902032,41.81,76160.93,183.6,-0.04761,4e-05,5.38162]
[1776511907717,41.82,76158.73,183.6,-0.04775,4e-05,5.39366]
[1776511913090,41.83,76158.55,183.6,-0.04778,4e-05,5.39712]
[1776511918761,41.87,76160.62,183.6,-0.04782,4e-05,5.40096]
[1776511923796,41.88,76157.91,183.6,-0.04798,4e-05,5.41491]
[1776511928831,41.88,76161.98,183.6,-0.04784,4e-05,5.40243]
[1776511931115,41.89,76172.94,183.6,-0.04738,4e-05,5.3613]
[1776511931412,41.89,76172.94,183.6,-0.04738,4e-05,5.3613]
[1776511936713,41.99,76178.34,183.6,-0.04755,4e-05,5.37759]
[1776511940914,42.08,76196.78,183.6,-0.04708,4e-05,5.33569]
[1776511945950,42.09,76190.23,183.6,-0.0474,4e-05,5.36462]
[1776511950985,42.1,76191.33,183.6,-0.04739,4e-05,5.36406]
[1776511956020,42.11,76190.13,183.6,-0.04746,4e-05,5.36866]
[1776511961054,42.12,76185.97,183.6,-0.04768,4e-05,5.38818]
[1776511963068,42.12,76175.01,183.6,-0.04817,4e-05,5.43187]
[1776511969111,42.13,76164.55,183.6,-0.04866,4e-05,5.47571]
[1776511974214,42.14,76161.64,183.6,-0.04881,4e-05,5.4891]
[1776511976732,42.14,76159.8,183.6,-0.04891,4e-05,5.49773]
[1776511982202,42.15,76152.26,183.6,-0.04928,4e-05,5.52993]
[1776511987238,42.16,76145.52,183.6,-0.0496,4e-05,5.5584]
[1776511994287,42.16,76144.15,183.6,-0.04969,4e-05,5.56635]
[1776512000335,42.17,76134.71,183.6,-0.05014,5e-05,5.60555]
[1776512006377,42.17,76134.15,183.6,-0.05018,5e-05,5.60954]
[1776512011414,42.18,76133.46,183.6,-0.0502,5e-05,5.60985]
[1776512017583,42.18,76133.44,183.6,-0.05021,5e-05,5.61136]
[1776512024506,42.19,76133.58,183.6,-0.05024,5e-05,5.61339]
[1776512031555,42.19,76133.53,183.6,-0.05026,5e-05,5.61558]
[1776512036590,42.2,76133.76,183.6,-0.05027,5e-05,5.61607]
[1776512042632,42.2,76139.1,183.6,-0.05004,5e-05,5.59664]
[1776512047667,42.21,76147.55,183.6,-0.04968,4e-05,5.56497]
[1776512052702,42.21,76146.83,183.6,-0.04974,4e-05,5.56961]
[1776512059750,42.22,76148.7,183.6,-0.04968,4e-05,5.56476]
[1776512064785,42.23,76148.77,183.6,-0.0497,4e-05,5.56632]
[1776512070306,42.23,76148.29,183.6,-0.04973,4e-05,5.56965]
[1776512075863,42.24,76148.26,183.6,-0.04973,4e-05,5.56845]
[1776512080898,42.24,76149.19,183.6,-0.04971,4e-05,5.56664]
[1776512085933,42.25,76152.02,183.6,-0.04961,4e-05,5.55741]
[1776512090968,42.25,76151.56,183.6,-0.04965,4e-05,5.56117]
[1776512096008,42.26,76152.22,183.6,-0.04964,4e-05,5.56052]
[1776512102226,42.26,76150.91,183.6,-0.04971,4e-05,5.56644]
[1776512103052,42.27,76132.09,183.6,-0.05058,5e-05,5.64259]
[1776512105067,42.27,76113.75,183.6,-0.05142,5e-05,5.716]
[1776512110102,42.27,76110.32,183.6,-0.05159,5e-05,5.73029]
[1776512115137,42.27,76102.68,183.6,-0.05194,5e-05,5.76128]
[1776512120172,42.27,76100.41,183.6,-0.05205,5e-05,5.77064]
[1776512125207,42.27,76096.77,183.6,-0.05222,5e-05,5.78544]
[1776512126676,42.27,76093.15,183.6,-0.05239,5e-05,5.80001]
[1776512126679,42.27,76093.15,183.6,-0.05239,5e-05,5.80001]
[1776512127221,42.27,76087.69,183.6,-0.05265,5e-05,5.82202]
[1776512132256,42.28,76078.69,183.6,-0.05307,5e-05,5.85705]
[1776512137291,42.28,76077.44,183.6,-0.05315,5e-05,5.86444]
[1776512142325,42.29,76076.96,183.6,-0.0532,5e-05,5.86866]
[1776512147361,42.3,76082.48,183.6,-0.05297,5e-05,5.84859]
[1776512152396,42.3,76079.97,183.6,-0.05311,5e-05,5.86109]
[1776512158438,42.31,76079.4,183.6,-0.05317,5e-05,5.86607]
[1776512163475,42.32,76076.64,183.6,-0.05333,5e-05,5.87944]
[1776512168580,42.32,76074.7,183.6,-0.05344,5e-05,5.88894]
[1776512171726,42.33,76059.69,183.6,-0.05418,5e-05,5.95243]
[1776512178340,42.33,76050.68,183.6,-0.05463,5e-05,5.99081]
[1776512183615,42.34,76040.5,183.6,-0.05515,5e-05,6.03497]
[1776512188650,42.34,76038.52,183.6,-0.05526,5e-05,6.04435]
[1776512194692,42.35,76046.32,183.6,-0.05486,5e-05,6.00967]
[1776512199727,42.35,76054.76,183.6,-0.05447,5e-05,5.97666]
[1776512204762,42.36,76055.81,183.6,-0.05444,5e-05,5.97403]
[1776512208791,42.36,76043.59,183.6,-0.05505,5e-05,6.02548]
[1776512213826,42.36,76038.79,183.6,-0.05529,5e-05,6.04635]
[1776512219091,42.36,76038.32,183.6,-0.05533,5e-05,6.04911]
[1776512224907,42.37,76030.62,183.6,-0.05572,5e-05,6.08216]
[1776512229942,42.37,76040.68,183.6,-0.05524,5e-05,6.04149]
[1776512234976,42.37,76040.39,183.6,-0.05526,5e-05,6.04379]
[1776512240019,42.38,76037.61,183.6,-0.05541,5e-05,6.05635]
[1776512245054,42.38,76039.34,183.6,-0.05534,5e-05,6.05025]
[1776512250089,42.38,76041.15,183.6,-0.05526,5e-05,6.04383]
[1776512255124,42.39,76047.13,183.6,-0.05495,5e-05,6.01641]
[1776512260159,42.39,76048.21,183.6,-0.05492,5e-05,6.01344]
[1776512265384,42.39,76049.95,183.6,-0.05485,5e-05,6.00745]
[1776512272243,42.4,76052.75,183.6,-0.05474,5e-05,5.99831]
[1776512277281,42.4,76058.11,183.6,-0.0545,5e-05,5.97795]
[1776512282316,42.41,76058.24,183.6,-0.05451,5e-05,5.97906]
[1776512287351,42.41,76058.49,183.6,-0.05452,5e-05,5.97969]
[1776512294400,42.42,76048.57,183.6,-0.05502,5e-05,6.02258]
[1776512299435,42.42,76044.89,183.6,-0.05522,5e-05,6.03892]
[1776512304470,42.43,76044.23,183.6,-0.05526,5e-05,6.04279]
[1776512309504,42.43,76042.01,183.6,-0.05538,5e-05,6.05299]
[1776512314544,42.43,76044.81,183.6,-0.05523,5e-05,6.03859]
[1776512317564,42.43,76031.19,183.6,-0.0559,5e-05,6.09542]
[1776512320892,42.44,76019.16,183.6,-0.05649,5e-05,6.14573]
[1776512326628,42.44,76013.09,183.6,-0.0568,5e-05,6.17126]
[1776512330303,42.44,76002.23,183.6,-0.05734,5e-05,6.21674]
[1776512331666,42.44,75987.11,183.6,-0.0581,5e-05,6.28026]
[1776512336702,42.43,75988.14,183.6,-0.05804,5e-05,6.27516]
[1776512341739,42.43,75990.77,183.6,-0.0579,5e-05,6.26339]
[1776512346774,42.43,75983.78,183.6,-0.05825,5e-05,6.29227]
[1776512351821,42.43,75974.19,183.6,-0.05872,5e-05,6.33185]
[1776512356856,42.42,75980.21,183.6,-0.0584,5e-05,6.30536]
[1776512361892,42.42,75980.56,183.6,-0.05838,5e-05,6.30306]
[1776512365947,42.42,75980.97,183.6,-0.05835,5e-05,6.30084]
[1776512367667,42.42,75974.12,183.6,-0.0587,5e-05,6.32968]
[1776512368513,42.42,75962.61,183.6,-0.05929,5e-05,6.37852]
[1776512370343,42.42,75950.08,183.6,-0.05994,5e-05,6.43219]
[1776512371854,42.42,75949.1,183.6,-0.05995,5e-05,6.43231]
[1776512372428,42.42,75925.95,183.6,-0.06117,5e-05,6.53187]
[1776512372795,42.42,75925.95,183.6,-0.06117,5e-05,6.53187]
[1776512373463,42.42,75899.28,183.6,-0.06259,5e-05,6.64792]
[1776512376353,42.42,75907.89,183.6,-0.06212,5e-05,6.61011]
[1776512378768,42.41,75909.28,183.6,-0.06201,5e-05,6.60072]
[1776512379512,42.42,75911.23,183.6,-0.06193,5e-05,6.59417]
[1776512380842,42.42,75911.32,183.6,-0.06195,5e-05,6.59576]
[1776512381029,42.42,75910.12,183.6,-0.06201,5e-05,6.60097]
[1776512386507,42.42,75912.23,183.6,-0.06189,5e-05,6.59087]
[1776512390092,42.42,75892.45,183.6,-0.06293,5e-05,6.67556]
[1776512391659,42.42,75892.45,183.6,-0.06293,5e-05,6.67556]
[1776512393230,42.41,75890.89,183.6,-0.06297,5e-05,6.67847]
[1776512393303,42.4,75889.11,183.6,-0.06302,5e-05,6.68265]
[1776512394765,42.4,75884.96,183.6,-0.06325,5e-05,6.70143]
[1776512395297,42.4,75884.96,183.6,-0.06325,5e-05,6.70143]
[1776512395320,42.4,75874.39,183.6,-0.06383,5e-05,6.74804]
[1776512395766,42.4,75874.39,183.6,-0.06383,5e-05,6.74804]
[1776512395795,42.4,75874.39,183.6,-0.06383,5e-05,6.74804]
[1776512396138,42.4,75875.75,183.6,-0.06375,5e-05,6.74171]
[1776512397412,42.4,75875.75,183.6,-0.06375,5e-05,6.74171]
[1776512397416,42.4,75874.58,183.6,-0.06381,5e-05,6.74652]
[1776512401252,42.4,75858.69,183.6,-0.06469,6e-05,6.81724]
[1776512406595,42.4,75866.14,183.6,-0.06428,5e-05,6.78448]
[1776512409865,42.4,75855.43,183.6,-0.06487,6e-05,6.83191]
[1776512414943,42.4,75852.73,183.6,-0.06502,6e-05,6.8435]
[1776512415286,42.4,75852.89,183.6,-0.06501,6e-05,6.84271]
[1776512420321,42.4,75859.93,183.6,-0.06462,6e-05,6.81196]
[1776512421683,42.4,75859.93,183.6,-0.06462,6e-05,6.81196]
[1776512421771,42.4,75860.82,183.6,-0.06458,6e-05,6.80812]
[1776512422335,42.4,75861.43,183.6,-0.06454,6e-05,6.8051]
[1776512424228,42.4,75861.47,183.6,-0.06453,6e-05,6.8046]
[1776512424236,42.4,75861.47,183.6,-0.06453,6e-05,6.8046]
[1776512424455,42.39,75861.3,183.6,-0.06454,6e-05,6.80503]
[1776512424722,42.39,75861.3,183.6,-0.06454,6e-05,6.80503]
[1776512425355,42.39,75861.4,183.6,-0.06453,6e-05,6.80427]
[1776512428264,42.39,75860.6,183.6,-0.06457,6e-05,6.80719]
[1776512428588,42.39,75857.97,183.6,-0.06471,6e-05,6.81851]
[1776512430677,42.39,75845.39,183.6,-0.06541,6e-05,6.87443]
[1776512432463,42.39,75842.36,183.6,-0.06554,6e-05,6.8837]
[1776512438449,42.39,75836.67,183.6,-0.06585,6e-05,6.90856]
[1776512440713,42.39,75836.78,183.6,-0.06584,6e-05,6.90798]
[1776512444928,42.39,75838.94,183.6,-0.06572,6e-05,6.89794]
[1776512445498,42.39,75840.37,183.6,-0.06563,6e-05,6.89109]
[1776512450533,42.38,75838.04,183.6,-0.06573,6e-05,6.89912]
[1776512455580,42.37,75834.81,183.6,-0.06588,6e-05,6.91117]
[1776512455813,42.37,75834.81,183.6,-0.06588,6e-05,6.91117]
[1776512456585,42.37,75826.36,183.6,-0.06636,6e-05,6.94886]
[1776512457372,42.37,75826.36,183.6,-0.06636,6e-05,6.94886]
[1776512459407,42.37,75826.09,183.6,-0.06637,6e-05,6.94958]
[1776512464641,42.37,75824.48,183.6,-0.06643,6e-05,6.95481]
[1776512467662,42.36,75813.88,183.6,-0.06702,6e-05,7.00135]
[1776512469788,42.36,75818.11,183.6,-0.06677,6e-05,6.98152]
[1776512469832,42.36,75818.11,183.6,-0.06677,6e-05,6.98152]
[1776512470683,42.36,75828.31,183.6,-0.06619,6e-05,6.93541]
[1776512475722,42.36,75831.18,183.6,-0.06601,6e-05,6.92123]
[1776512480761,42.35,75829.82,183.6,-0.06607,6e-05,6.92601]
[1776512485797,42.35,75832.77,183.6,-0.06589,6e-05,6.91157]
[1776512490832,42.35,75830.79,183.6,-0.06599,6e-05,6.91923]
[1776512494860,42.34,75814.43,183.6,-0.06686,6e-05,6.98739]
[1776512499896,42.34,75806.02,183.6,-0.06732,6e-05,7.02331]
[1776512505516,42.33,75804.53,183.6,-0.06738,6e-05,7.02847]
[1776512507762,42.33,75829.95,183.6,-0.06593,6e-05,6.91303]
[1776512512228,42.33,75836.62,183.6,-0.06555,6e-05,6.88273]
[1776512514516,42.33,75857.64,183.6,-0.06438,6e-05,6.78897]
[1776512520405,42.33,75862.96,183.6,-0.06409,5e-05,6.76557]
[1776512522216,42.33,75866.57,183.6,-0.06389,5e-05,6.74973]
[1776512522345,42.33,75868.48,183.6,-0.06379,5e-05,6.74142]
[1776512524391,42.33,75880.9,183.6,-0.06311,5e-05,6.6865]
[1776512524943,42.33,75880.9,183.6,-0.06311,5e-05,6.6865]
[1776512526692,42.33,75888.63,183.6,-0.06269,5e-05,6.65262]
[1776512528016,42.33,75894.42,183.6,-0.06238,5e-05,6.62724]
[1776512529115,42.33,75897.13,183.6,-0.06223,5e-05,6.61541]
[1776512534448,42.34,75899.59,183.6,-0.06214,5e-05,6.60803]
[1776512539372,42.34,75897.91,183.6,-0.06224,5e-05,6.6163]
[1776512542220,42.34,75902.97,183.6,-0.06198,5e-05,6.59504]
[1776512542258,42.34,75902.97,183.6,-0.06198,5e-05,6.59504]
[1776512545503,42.35,75897.74,183.6,-0.06229,5e-05,6.62022]
[1776512545509,42.35,75884.8,183.6,-0.063,5e-05,6.67778]
[1776512547398,42.35,75877.4,183.6,-0.0634,5e-05,6.71026]
[1776512547440,42.35,75877.4,183.6,-0.0634,5e-05,6.71026]
[1776512547522,42.35,75876.78,183.6,-0.06343,5e-05,6.71281]
[1776512553686,42.36,75870.18,183.6,-0.06377,5e-05,6.73913]
[1776512554944,42.36,75870.4,183.6,-0.06376,5e-05,6.73842]
[1776512555136,42.36,75878.59,183.6,-0.06332,5e-05,6.70239]
[1776512555590,42.36,75885.83,183.6,-0.06293,5e-05,6.67089]
[1776512556448,42.36,75885.83,183.6,-0.06293,5e-05,6.67089]
[1776512556716,42.36,75885.83,183.6,-0.06293,5e-05,6.67089]
[1776512556989,42.36,75880.1,183.6,-0.06324,5e-05,6.69594]
[1776512557328,42.36,75876.57,183.6,-0.06343,5e-05,6.71145]
[1776512562404,42.36,75871.27,183.6,-0.06372,5e-05,6.73495]
[1776512564339,42.36,75868.15,183.6,-0.06389,5e-05,6.7488]
[1776512567503,42.36,75857.97,183.6,-0.06445,6e-05,6.79403]
[1776512574449,42.36,75844.78,183.6,-0.06519,6e-05,6.85285]
[1776512579484,42.36,75845.39,183.6,-0.06515,6e-05,6.85013]
[1776512584520,42.36,75842.83,183.6,-0.0653,6e-05,6.86153]
[1776512589555,42.36,75844.5,183.6,-0.0652,6e-05,6.85407]
[1776512594590,42.36,75829.13,183.6,-0.06606,6e-05,6.9226]
[1776512596604,42.36,75815.96,183.6,-0.06681,6e-05,6.98152]
[1776512598618,42.36,75805.05,183.6,-0.06742,6e-05,7.03029]
[1776512603653,42.35,75807.08,183.6,-0.06729,6e-05,7.01984]
[1776512608688,42.35,75805.61,183.6,-0.06736,6e-05,7.02523]
[1776512613379,42.35,75805.62,183.6,-0.06731,6e-05,7.01993]
[1776512618758,42.35,75809.93,183.6,-0.06705,6e-05,6.99949]
[1776512623913,42.34,75812.48,183.6,-0.0669,6e-05,6.98769]
[1776512631852,42.34,75811.13,183.6,-0.06697,6e-05,6.99288]
[1776512633866,42.34,75812.93,183.6,-0.06686,6e-05,6.98461]
[1776512638901,42.34,75814.52,183.6,-0.06677,6e-05,6.97706]
[1776512642929,42.34,75826.17,183.6,-0.06611,6e-05,6.92448]
[1776512643938,42.34,75837.1,183.6,-0.06549,6e-05,6.87565]
[1776512650074,42.34,75841.23,183.6,-0.06527,6e-05,6.85765]
[1776512656189,42.34,75842.63,183.6,-0.0652,6e-05,6.85217]
[1776512660631,42.34,75853.9,183.6,-0.06458,6e-05,6.8028]
[1776512665719,42.35,75855.99,183.6,-0.06448,6e-05,6.79433]
[1776512666427,42.35,75865.89,183.6,-0.06393,5e-05,6.75078]
[1776512672134,42.35,75873.68,183.6,-0.06349,5e-05,6.71344]
[1776512676772,42.35,75875.2,183.6,-0.06341,5e-05,6.70722]
[1776512682204,42.36,75875.86,183.6,-0.0634,5e-05,6.70634]
[1776512687239,42.36,75876.1,183.6,-0.0634,5e-05,6.70689]
[1776512692274,42.37,75878.15,183.6,-0.06331,5e-05,6.69949]
[1776512697309,42.37,75877.26,183.6,-0.06338,5e-05,6.70496]
[1776512702344,42.37,75879.21,183.6,-0.06329,5e-05,6.69793]
[1776512707379,42.38,75879.62,183.6,-0.06329,5e-05,6.69772]
[1776512712414,42.38,75879.95,183.6,-0.06329,5e-05,6.69781]
[1776512717449,42.39,75878.9,183.6,-0.06337,5e-05,6.70393]
[1776512722484,42.39,75879.47,183.6,-0.06335,5e-05,6.70288]
[1776512725505,42.39,75868.68,183.6,-0.06395,5e-05,6.75121]
[1776512729533,42.4,75856.9,183.6,-0.06461,6e-05,6.80393]
[1776512731547,42.4,75866.32,183.6,-0.06406,5e-05,6.75845]
[1776512732039,42.4,75866.32,183.6,-0.06406,5e-05,6.75845]
[1776512737589,42.4,75878.35,183.6,-0.0634,5e-05,6.7055]
[1776512742989,42.4,75878.62,183.6,-0.06339,5e-05,6.70435]
[1776512743276,42.4,75878.06,183.6,-0.06342,5e-05,6.70682]
[1776512743664,42.4,75860.24,183.6,-0.06439,6e-05,6.78533]
[1776512744678,42.4,75845.9,183.6,-0.06519,6e-05,6.84904]
[1776512749711,42.4,75852.41,183.6,-0.06483,6e-05,6.8204]
[1776512754745,42.4,75858.63,183.6,-0.06449,6e-05,6.79346]
[1776512759780,42.4,75850.6,183.6,-0.06495,6e-05,6.82974]
[1776512760787,42.4,75836.62,183.6,-0.06573,6e-05,6.89207]
[1776512765822,42.4,75846.14,183.6,-0.06519,6e-05,6.84957]
[1776512767837,42.4,75860.02,183.6,-0.06443,6e-05,6.7881]
[1776512772874,42.4,75860.67,183.6,-0.0644,6e-05,6.78593]
[1776512778917,42.41,75863.5,183.6,-0.06425,5e-05,6.77428]
[1776512783953,42.41,75866.04,183.6,-0.06413,5e-05,6.76404]
[1776512788988,42.41,75866.59,183.6,-0.06411,5e-05,6.76246]
[1776512794023,42.41,75873.23,183.6,-0.06372,5e-05,6.72998]
[1776512795045,42.41,75873.23,183.6,-0.06372,5e-05,6.72998]
[1776512800065,42.41,75876.37,183.6,-0.06355,5e-05,6.71611]
[1776512805101,42.41,75873.38,183.6,-0.06371,5e-05,6.72905]
[1776512810128,42.41,75879.93,183.6,-0.06335,5e-05,6.7001]
[1776512815171,42.41,75878.34,183.6,-0.06343,5e-05,6.70704]
[1776512820317,42.41,75882.65,183.6,-0.0632,5e-05,6.68813]
[1776512822319,42.41,75894.83,183.6,-0.06254,5e-05,6.63496]
[1776512829270,42.41,75907.03,183.6,-0.0619,5e-05,6.58277]
[1776512831010,42.41,75907.03,183.6,-0.0619,5e-05,6.58277]
[1776512831758,42.42,75905.86,183.6,-0.06197,5e-05,6.58803]
[1776512831852,42.42,75905.87,183.6,-0.06197,5e-05,6.58816]
[1776512837327,42.42,75893.37,183.6,-0.06265,5e-05,6.64357]
[1776512841202,42.42,75886.65,183.6,-0.06302,5e-05,6.6732]
[1776512841230,42.42,75886.65,183.6,-0.06302,5e-05,6.6732]
[1776512842115,42.42,75886.65,183.6,-0.06302,5e-05,6.6732]
[1776512843156,42.42,75886.65,183.6,-0.06302,5e-05,6.67333]
[1776512848405,42.42,75882.99,183.6,-0.06323,5e-05,6.69087]
[1776512853439,42.43,75883.07,183.6,-0.06321,5e-05,6.68734]
[1776512858474,42.43,75884.61,183.6,-0.06313,5e-05,6.68162]
[1776512861870,42.43,75884.53,183.6,-0.06314,5e-05,6.68239]
[1776512862503,42.43,75863.71,183.6,-0.06429,5e-05,6.77461]
[1776512867537,42.44,75857.92,183.6,-0.06463,6e-05,6.80172]
[1776512873151,42.44,75859.4,183.6,-0.06456,6e-05,6.79639]
[1776512876266,42.44,75856.2,183.6,-0.06475,6e-05,6.81185]
[1776512877237,42.45,75855.1,183.6,-0.06482,6e-05,6.81728]
[1776512877607,42.45,75854.11,183.6,-0.06488,6e-05,6.82167]
[1776512882840,42.45,75847.84,183.6,-0.06526,6e-05,6.85215]
[1776512888427,42.46,75844.77,183.6,-0.06547,6e-05,6.86952]
[1776512890911,42.47,75846.22,183.6,-0.06541,6e-05,6.86432]
[1776512890935,42.47,75854.15,183.6,-0.06497,6e-05,6.82977]
[1776512891682,42.47,75854.15,183.6,-0.06497,6e-05,6.82977]
[1776512891706,42.47,75871.98,183.6,-0.064,5e-05,6.75173]
[1776512892474,42.47,75871.98,183.6,-0.064,5e-05,6.75173]
[1776512892905,42.47,75895.41,183.6,-0.06273,5e-05,6.64905]
[1776512893720,42.47,75906.44,183.6,-0.06214,5e-05,6.60118]
[1776512895877,42.47,75909.25,183.6,-0.06199,5e-05,6.5892]
[1776512896012,42.47,75911.59,183.6,-0.06187,5e-05,6.57928]
[1776512896878,42.47,75924.58,183.6,-0.06119,5e-05,6.52379]
[1776512899942,42.48,75918.29,183.6,-0.06154,5e-05,6.55252]
[1776512901980,42.48,75914.14,183.6,-0.06178,5e-05,6.5719]
[1776512907022,42.49,75911.49,183.6,-0.06195,5e-05,6.58637]
[1776512912655,42.5,75913.89,183.6,-0.06184,5e-05,6.57594]
[1776512916157,42.51,75897.7,183.6,-0.06273,5e-05,6.64814]
[1776512919223,42.51,75897.13,183.6,-0.06278,5e-05,6.65231]
[1776512919797,42.51,75893.9,183.6,-0.06297,5e-05,6.66749]
[1776512919904,42.51,75893.16,183.6,-0.06301,5e-05,6.67072]
[1776512920629,42.51,75893.16,183.6,-0.06301,5e-05,6.67072]
[1776512920894,42.51,75893.16,183.6,-0.06301,5e-05,6.67072]
[1776512923095,42.52,75882.57,183.6,-0.0636,5e-05,6.71827]
[1776512926721,42.53,75881.32,183.6,-0.0637,5e-05,6.72644]
[1776512928100,42.53,75881.28,183.6,-0.0637,5e-05,6.72662]
[1776512928200,42.53,75881.35,183.6,-0.06371,5e-05,6.72733]
[1776512928666,42.53,75881.35,183.6,-0.06371,5e-05,6.72733]
[1776512935173,42.53,75882.87,183.6,-0.06364,5e-05,6.72196]
[1776512936244,42.53,75882.75,183.6,-0.06366,5e-05,6.72314]
[1776512941856,42.54,75880.59,183.6,-0.06379,5e-05,6.7338]
[1776512951129,42.54,75887.91,183.6,-0.06341,5e-05,6.70317]
[1776512956164,42.54,75888.29,183.6,-0.0634,5e-05,6.70257]
[1776512961198,42.55,75888.97,183.6,-0.06338,5e-05,6.70053]
[1776512966234,42.55,75881.0,183.6,-0.06382,5e-05,6.73638]
[1776512971270,42.55,75882.9,183.6,-0.06369,5e-05,6.72465]
[1776512972276,42.55,75893.16,183.6,-0.06313,5e-05,6.67977]
[1776512977277,42.55,75893.77,183.6,-0.06311,5e-05,6.67801]
[1776512982347,42.56,75896.01,183.6,-0.06301,5e-05,6.67]
[1776512987382,42.56,75897.49,183.6,-0.06295,5e-05,6.66488]
[1776512992421,42.57,75894.82,183.6,-0.06311,5e-05,6.67784]
[1776512997124,42.57,75896.03,183.6,-0.06305,5e-05,6.67333]
[1776512997514,42.57,75884.03,183.6,-0.06371,5e-05,6.72631]
[1776512999821,42.57,75878.18,183.6,-0.06403,5e-05,6.75232]
[1776513005512,42.57,75885.59,183.6,-0.06364,5e-05,6.72101]
[1776513010281,42.58,75885.38,183.6,-0.06366,5e-05,6.72247]
[1776513014576,42.58,75874.32,183.6,-0.06428,5e-05,6.77245]
[1776513019245,42.58,75874.03,183.6,-0.06431,5e-05,6.77427]
[1776513024504,42.58,75874.43,183.6,-0.06429,5e-05,6.77341]
[1776513029680,42.59,75877.33,183.6,-0.06415,5e-05,6.76158]
[1776513034715,42.59,75872.41,183.6,-0.06439,5e-05,6.77964]
[1776513040097,42.59,75872.37,183.6,-0.0644,5e-05,6.78027]
[1776513045791,42.59,75872.41,183.6,-0.0644,5e-05,6.78092]
[1776513050827,42.59,75869.61,183.6,-0.06457,5e-05,6.79386]
[1776513055167,42.59,75870.48,183.6,-0.06452,5e-05,6.79035]
[1776513061311,42.6,75874.1,183.6,-0.06434,5e-05,6.7759]
[1776513066938,42.6,75887.55,183.6,-0.06363,5e-05,6.71913]
[1776513071974,42.61,75888.08,183.6,-0.06363,5e-05,6.71873]
[1776513075381,42.61,75884.57,183.6,-0.06383,5e-05,6.73485]
[1776513075825,42.61,75880.21,183.6,-0.06407,5e-05,6.75431]
[1776513076102,42.61,75880.21,183.6,-0.06407,5e-05,6.75431]
[1776513076262,42.61,75908.99,183.6,-0.06252,5e-05,6.62903]
[1776513077013,42.61,75932.18,183.6,-0.06128,5e-05,6.52871]
[1776513080895,42.61,75939.77,183.6,-0.06089,5e-05,6.49633]
[1776513080900,42.61,75939.77,183.6,-0.06089,5e-05,6.49633]
[1776513084240,42.61,75934.0,183.6,-0.06119,5e-05,6.52144]
[1776513084870,42.61,75934.12,183.6,-0.06119,5e-05,6.52107]
[1776513085646,42.61,75926.46,183.6,-0.06159,5e-05,6.55405]
[1776513086341,42.61,75926.46,183.6,-0.06159,5e-05,6.55405]
[1776513086076,42.61,75941.4,183.6,-0.06081,5e-05,6.48983]
[1776513086430,42.61,75941.4,183.6,-0.06081,5e-05,6.48983]
[1776513087637,42.62,75948.95,183.6,-0.06041,5e-05,6.45764]
[1776513089884,42.62,75953.33,183.6,-0.06019,5e-05,6.43929]
[1776513089886,42.62,75953.33,183.6,-0.06019,5e-05,6.43929]
[1776513090104,42.62,75953.0,183.6,-0.06021,5e-05,6.44091]
[1776513093383,42.62,75954.97,183.6,-0.06007,5e-05,6.42791]
[1776513095923,42.61,75956.52,183.6,-0.05998,5e-05,6.4206]
[1776513096146,42.61,75956.63,183.6,-0.05997,5e-05,6.41991]
[1776513097989,42.61,75956.81,183.6,-0.05996,5e-05,6.41938]
[1776513103195,42.62,75956.71,183.6,-0.05999,5e-05,6.42125]
[1776513104474,42.62,75956.74,183.6,-0.05999,5e-05,6.42137]
[1776513104479,42.62,75956.74,183.6,-0.05999,5e-05,6.42137]
[1776513109816,42.62,75958.43,183.6,-0.05991,5e-05,6.41517]
[1776513115280,42.63,75953.69,183.6,-0.06018,5e-05,6.43717]
[1776513119308,42.63,75966.82,183.6,-0.05951,5e-05,6.38221]
[1776513120525,42.63,75974.38,183.6,-0.05913,5e-05,6.35077]
[1776513122606,42.63,75975.2,183.6,-0.0591,5e-05,6.34804]
[1776513123336,42.63,75974.56,183.6,-0.05913,5e-05,6.3509]
[1776513123669,42.63,75974.56,183.6,-0.05913,5e-05,6.3509]
[1776513127363,42.63,75987.33,183.6,-0.05848,5e-05,6.29695]
[1776513132399,42.63,75985.67,183.6,-0.05857,5e-05,6.30428]
[1776513137434,42.63,75980.1,183.6,-0.05886,5e-05,6.32828]
[1776513141139,42.64,75981.35,183.6,-0.0588,5e-05,6.32332]
[1776513147123,42.64,75987.25,183.6,-0.05852,5e-05,6.30029]
[1776513147204,42.64,75989.46,183.6,-0.05841,5e-05,6.29145]
[1776513148226,42.64,75989.46,183.6,-0.05841,5e-05,6.29145]
[1776513148407,42.62,75993.92,183.6,-0.0581,5e-05,6.265]
[1776513151316,42.62,75998.16,183.6,-0.05788,5e-05,6.24706]
[1776513151320,42.62,75998.16,183.6,-0.05788,5e-05,6.24706]
[1776513151393,42.62,75998.16,183.6,-0.05788,5e-05,6.24706]
[1776513151396,42.62,76000.36,183.6,-0.05774,5e-05,6.23383]
[1776513155759,42.59,76004.34,183.6,-0.05743,5e-05,6.2081]
[1776513161610,42.55,75994.83,183.6,-0.05771,5e-05,6.23144]
[1776513166645,42.54,76006.34,183.6,-0.05712,5e-05,6.18186]
[1776513171969,42.53,76008.32,183.6,-0.05696,5e-05,6.16862]
[1776513177220,42.51,76015.36,183.6,-0.05655,5e-05,6.13364]
[1776513182487,42.5,76018.84,183.6,-0.05632,5e-05,6.11458]
[1776513185752,42.5,76015.06,183.6,-0.0565,5e-05,6.12969]
[1776513186899,42.5,76014.77,183.6,-0.05651,5e-05,6.13074]
[1776513186991,42.5,76016.06,183.6,-0.05645,5e-05,6.12521]
[1776513188799,42.5,76002.05,183.6,-0.05715,5e-05,6.18398]
[1776513192827,42.5,75989.83,183.6,-0.05777,5e-05,6.23562]
[1776513197865,42.5,75989.04,183.6,-0.05781,5e-05,6.23915]
[1776513200746,42.5,75988.08,183.6,-0.05786,5e-05,6.24327]
[1776513202062,42.5,75988.36,183.6,-0.05785,5e-05,6.24213]
[1776513202103,42.5,75989.9,183.6,-0.05777,5e-05,6.2357]
[1776513204491,42.5,76000.84,183.6,-0.05721,5e-05,6.18902]
[1776513206240,42.5,76015.09,183.6,-0.0565,5e-05,6.12939]
[1776513207243,42.5,76015.09,183.6,-0.0565,5e-05,6.12939]
[1776513209237,42.5,76031.42,183.6,-0.05569,5e-05,6.06148]
[1776513214983,42.5,76029.06,183.6,-0.05577,5e-05,6.06686]
[1776513220019,42.5,76029.05,183.6,-0.05576,5e-05,6.06666]
[1776513225054,42.5,76029.7,183.6,-0.05573,5e-05,6.0638]
[1776513231096,42.5,76024.61,183.6,-0.05598,5e-05,6.08453]
[1776513236131,42.5,76027.2,183.6,-0.05585,5e-05,6.07363]
[1776513241166,42.49,76029.96,183.6,-0.05571,5e-05,6.06215]
[1776513246201,42.49,76030.99,183.6,-0.05566,5e-05,6.05785]
[1776513251236,42.49,76031.34,183.6,-0.05564,5e-05,6.05638]
[1776513256271,42.49,76029.53,183.6,-0.05573,5e-05,6.06388]
[1776513256600,42.49,76029.53,183.6,-0.05573,5e-05,6.06388]
[1776513257278,42.49,76025.91,183.6,-0.05591,5e-05,6.07884]
[1776513262319,42.5,76027.29,183.6,-0.05585,5e-05,6.07427]
[1776513267354,42.5,76027.82,183.6,-0.05584,5e-05,6.07323]
[1776513272389,42.5,76021.94,183.6,-0.05611,5e-05,6.09471]
[1776513277426,42.51,76028.3,183.6,-0.05581,5e-05,6.06947]
[1776513282460,42.51,76029.58,183.6,-0.05576,5e-05,6.06558]
[1776513287536,42.51,76029.77,183.6,-0.05577,5e-05,6.06574]
[1776513293539,42.52,76023.32,183.6,-0.0561,5e-05,6.0939]
[1776513298573,42.52,76019.85,183.6,-0.05628,5e-05,6.10921]
[1776513306630,42.52,76020.47,183.6,-0.05627,5e-05,6.10795]
[1776513309651,42.53,76031.61,183.6,-0.05573,5e-05,6.06239]
[1776513314686,42.53,76023.8,183.6,-0.05612,5e-05,6.09569]
[1776513319721,42.53,76023.37,183.6,-0.05615,5e-05,6.09828]
[1776513324757,42.53,76022.11,183.6,-0.05622,5e-05,6.10424]
[1776513330802,42.54,76021.97,183.6,-0.05624,5e-05,6.10565]
[1776513335837,42.54,76022.76,183.6,-0.05617,5e-05,6.09902]
[1776513340872,42.54,76023.73,183.6,-0.05613,5e-05,6.09566]
[1776513345907,42.54,76025.08,183.6,-0.05608,5e-05,6.09078]
[1776513350942,42.54,76025.09,183.6,-0.05608,5e-05,6.09148]
[1776513355977,42.55,76026.15,183.6,-0.05604,5e-05,6.08785]
[1776513360657,42.55,76020.23,183.6,-0.05634,5e-05,6.11283]
[1776513361225,42.55,76006.9,183.6,-0.057,5e-05,6.16848]
[1776513361760,42.55,76006.9,183.6,-0.057,5e-05,6.16848]
[1776513362019,42.55,75994.17,183.6,-0.05764,5e-05,6.22172]
[1776513367054,42.55,75999.38,183.6,-0.05738,5e-05,6.19966]
[1776513372089,42.55,75996.88,183.6,-0.0575,5e-05,6.20999]
[1776513377124,42.55,75997.34,183.6,-0.05748,5e-05,6.20791]
[1776513382159,42.55,75991.84,183.6,-0.05775,5e-05,6.23076]
[1776513388201,42.54,75992.61,183.6,-0.05771,5e-05,6.22717]
[1776513390589,42.54,75992.28,183.6,-0.05772,5e-05,6.2285]
[1776513396257,42.54,75993.29,183.6,-0.05763,5e-05,6.21986]
[1776513398826,42.54,75992.6,183.6,-0.05767,5e-05,6.22265]
[1776513404315,42.54,75987.14,183.6,-0.05794,5e-05,6.24522]
[1776513405428,42.54,75987.14,183.6,-0.05794,5e-05,6.24522]
[1776513405562,42.54,75987.14,183.6,-0.05794,5e-05,6.24522]
[1776513405662,42.54,75987.14,183.6,-0.05794,5e-05,6.24522]
[1776513405647,42.54,75998.48,183.6,-0.05737,5e-05,6.1976]
[1776513405782,42.54,75998.48,183.6,-0.05737,5e-05,6.1976]
[1776513406331,42.54,76020.72,183.6,-0.05626,5e-05,6.10474]
[1776513407129,42.54,76020.72,183.6,-0.05626,5e-05,6.10474]
[1776513407201,42.54,76020.72,183.6,-0.05626,5e-05,6.10474]
[1776513407262,42.54,76020.72,183.6,-0.05626,5e-05,6.10474]
[1776513407338,42.54,76031.77,183.6,-0.05571,5e-05,6.05879]
[1776513407898,42.54,76031.77,183.6,-0.05571,5e-05,6.05879]
[1776513408266,42.54,76031.77,183.6,-0.05571,5e-05,6.05879]
[1776513408614,42.54,76036.47,183.6,-0.05547,5e-05,6.03871]
[1776513408975,42.54,76036.47,183.6,-0.05547,5e-05,6.03871]
[1776513409664,42.54,76036.47,183.6,-0.05547,5e-05,6.03871]
[1776513409688,42.54,76060.44,183.6,-0.05431,5e-05,5.94024]
[1776513410216,42.54,76060.44,183.6,-0.05431,5e-05,5.94024]
[1776513410301,42.54,76060.44,183.6,-0.05431,5e-05,5.94024]
[1776513410359,42.54,76071.32,183.6,-0.05379,5e-05,5.89599]
[1776513412399,42.54,76075.74,183.6,-0.05358,5e-05,5.87797]
[1776513415395,42.54,76065.67,183.6,-0.05405,5e-05,5.91858]
[1776513416830,42.54,76065.0,183.6,-0.05408,5e-05,5.92088]
[1776513418017,42.53,76063.99,183.6,-0.05413,5e-05,5.92478]
[1776513419474,42.53,76057.53,183.6,-0.05443,5e-05,5.9509]
[1776513422455,42.53,76050.13,183.6,-0.05477,5e-05,5.9797]
[1776513423644,42.53,76048.62,183.6,-0.05484,5e-05,5.98539]
[1776513423658,42.53,76046.64,183.6,-0.05493,5e-05,5.99248]
[1776513425648,42.53,76044.62,183.6,-0.05502,5e-05,6.00076]
[1776513425746,42.53,76043.9,183.6,-0.05506,5e-05,6.00368]
[1776513431645,42.53,76037.14,183.6,-0.0554,5e-05,6.03242]
[1776513433873,42.53,76043.33,183.6,-0.0551,5e-05,6.00758]
[1776513434527,42.53,76043.74,183.6,-0.05509,5e-05,6.00621]
[1776513436541,42.53,76060.75,183.6,-0.05427,5e-05,5.9369]
[1776513440569,42.53,76073.06,183.6,-0.05369,5e-05,5.88729]
[1776513441333,42.53,76073.06,183.6,-0.05369,5e-05,5.88729]
[1776513446611,42.54,76076.63,183.6,-0.05353,5e-05,5.87411]
[1776513451646,42.54,76079.55,183.6,-0.05337,5e-05,5.85945]
[1776513456681,42.54,76080.93,183.6,-0.05332,5e-05,5.85483]
[1776513458017,42.54,76081.3,183.6,-0.05331,5e-05,5.85384]
[1776513458080,42.54,76081.3,183.6,-0.05331,5e-05,5.85384]
[1776513458306,42.54,76081.3,183.6,-0.05331,5e-05,5.85384]
[1776513458695,42.54,76102.13,183.6,-0.05233,5e-05,5.76983]
[1776513459667,42.54,76102.13,183.6,-0.05233,5e-05,5.76983]
[1776513462651,42.54,76105.96,183.6,-0.05215,5e-05,5.75424]
[1776513462660,42.54,76105.96,183.6,-0.05215,5e-05,5.75424]
[1776513463052,42.54,76108.4,183.6,-0.05203,5e-05,5.74441]
[1776513465394,42.54,76109.07,183.6,-0.052,5e-05,5.74161]
[1776513465785,42.54,76109.07,183.6,-0.052,5e-05,5.74161]
[1776513468770,42.54,76119.92,183.6,-0.0515,5e-05,5.6983]
[1776513471930,42.54,76118.6,183.6,-0.05156,5e-05,5.70358]
[1776513475073,42.54,76120.13,183.6,-0.05149,5e-05,5.69755]
[1776513475140,42.54,76120.13,183.6,-0.05149,5e-05,5.69755]
[1776513475814,42.54,76118.81,183.6,-0.05155,5e-05,5.70302]
[1776513480849,42.55,76117.64,183.6,-0.05162,5e-05,5.70874]
[1776513486826,42.56,76108.39,183.6,-0.05211,5e-05,5.75114]
[1776513491932,42.57,76099.02,183.6,-0.05257,5e-05,5.79047]
[1776513495647,42.57,76098.01,183.6,-0.05261,5e-05,5.79466]
[1776513500993,42.57,76089.3,183.6,-0.05303,5e-05,5.83]
[1776513503854,42.57,76088.85,183.6,-0.05305,5e-05,5.83185]
[1776513505924,42.57,76088.44,183.6,-0.05307,5e-05,5.83369]
[1776513511064,42.57,76085.86,183.6,-0.05317,5e-05,5.841]
[1776513516099,42.57,76086.24,183.6,-0.05316,5e-05,5.84015]
[1776513521135,42.57,76083.45,183.6,-0.0533,5e-05,5.85206]
[1776513526170,42.57,76082.68,183.6,-0.05333,5e-05,5.85512]
[1776513531205,42.57,76082.42,183.6,-0.05335,5e-05,5.85611]
[1776513538254,42.57,76085.45,183.6,-0.0532,5e-05,5.84376]
[1776513540921,42.57,76085.35,183.6,-0.05321,5e-05,5.84417]
[1776513546311,42.57,76077.41,183.6,-0.05358,5e-05,5.8762]
[1776513551346,42.57,76074.28,183.6,-0.05373,5e-05,5.88854]
[1776513556381,42.57,76072.01,183.6,-0.05383,5e-05,5.89737]
[1776513562423,42.57,76069.56,183.6,-0.05394,5e-05,5.9068]
[1776513567458,42.57,76069.3,183.6,-0.05395,5e-05,5.90743]
[1776513572493,42.57,76067.75,183.6,-0.05398,5e-05,5.90934]
[1776513576705,42.57,76081.54,183.6,-0.05333,5e-05,5.85336]
[1776513582817,42.57,76074.06,183.6,-0.05368,5e-05,5.88358]
[1776513588605,42.57,76073.04,183.6,-0.05373,5e-05,5.88745]
[1776513593640,42.57,76071.23,183.6,-0.05381,5e-05,5.89455]
[1776513598677,42.57,76073.41,183.6,-0.0537,5e-05,5.88547]
[1776513603267,42.56,76079.86,183.6,-0.0534,5e-05,5.85925]
[1776513608452,42.57,76086.16,183.6,-0.0531,5e-05,5.8339]
[1776513613790,42.57,76080.03,183.6,-0.05339,5e-05,5.85875]
[1776513619829,42.57,76079.19,183.6,-0.05343,5e-05,5.86211]
[1776513621843,42.57,76089.86,183.6,-0.05293,5e-05,5.81909]
[1776513626877,42.57,76090.97,183.6,-0.05288,5e-05,5.81498]
[1776513631913,42.57,76092.24,183.6,-0.05279,5e-05,5.80621]
[1776513636949,42.57,76100.36,183.6,-0.05241,5e-05,5.77396]
[1776513638359,42.57,76101.31,183.6,-0.05237,5e-05,5.77026]
[1776513639802,42.57,76105.43,183.6,-0.05218,5e-05,5.75367]
[1776513639805,42.57,76105.43,183.6,-0.05218,5e-05,5.75367]
[1776513639969,42.57,76113.38,183.6,-0.05181,5e-05,5.72187]
[1776513641397,42.57,76113.38,183.6,-0.05181,5e-05,5.72187]
[1776513641628,42.57,76113.38,183.6,-0.05181,5e-05,5.72187]
[1776513643150,42.57,76124.8,183.6,-0.05127,5e-05,5.67588]
[1776513644043,42.57,76133.75,183.6,-0.05086,5e-05,5.64024]
[1776513645950,42.56,76141.11,183.6,-0.05052,5e-05,5.6109]
[1776513650030,42.56,76143.54,183.6,-0.05041,5e-05,5.60083]
[1776513650074,42.56,76143.54,183.6,-0.05041,5e-05,5.60083]
[1776513654742,42.55,76149.14,183.6,-0.05012,5e-05,5.57589]
[1776513660360,42.54,76151.56,183.6,-0.04997,4e-05,5.56282]
[1776513663656,42.54,76155.87,183.6,-0.04977,4e-05,5.54473]
[1776513664407,42.54,76168.11,183.6,-0.04922,4e-05,5.49668]
[1776513666010,42.54,76171.47,183.6,-0.04907,4e-05,5.48368]
[1776513669487,42.55,76174.76,183.6,-0.04895,4e-05,5.47297]
[1776513670005,42.55,76174.76,183.6,-0.04895,4e-05,5.47297]
[1776513671187,42.55,76188.09,183.6,-0.04836,4e-05,5.42175]
[1776513672379,42.55,76188.09,183.6,-0.04836,4e-05,5.42175]
[1776513672623,42.55,76188.09,183.6,-0.04836,4e-05,5.42175]
[1776513675616,42.55,76188.01,183.6,-0.04837,4e-05,5.4226]
[1776513676186,42.55,76187.89,183.6,-0.04838,4e-05,5.42322]
[1776513678739,42.55,76193.49,183.6,-0.04814,4e-05,5.40184]
[1776513678808,42.55,76211.33,183.6,-0.04737,4e-05,5.33398]
[1776513681999,42.55,76204.35,183.6,-0.04768,4e-05,5.3612]
[1776513682322,42.55,76205.01,183.6,-0.04765,4e-05,5.35895]
[1776513685111,42.55,76198.67,183.6,-0.04793,4e-05,5.38372]
[1776513686768,42.55,76194.8,183.6,-0.0481,4e-05,5.39901]
[1776513687759,42.56,76194.99,183.6,-0.0481,4e-05,5.39848]
[1776513688281,42.56,76185.61,183.6,-0.04851,4e-05,5.43476]
[1776513688322,42.56,76171.84,183.6,-0.04912,4e-05,5.48814]
[1776513689238,42.56,76171.84,183.6,-0.04912,4e-05,5.48814]
[1776513689329,42.56,76168.76,183.6,-0.04925,4e-05,5.50015]
[1776513693223,42.56,76168.87,183.6,-0.04923,4e-05,5.49727]
[1776513693891,42.56,76175.86,183.6,-0.04893,4e-05,5.47064]
[1776513695710,42.56,76183.24,183.6,-0.04861,4e-05,5.44219]
[1776513701413,42.56,76174.56,183.6,-0.049,4e-05,5.47672]
[1776513703637,42.57,76177.7,183.6,-0.04886,4e-05,5.46463]
[1776513703664,42.57,76177.36,183.6,-0.04888,4e-05,5.46603]
[1776513707304,42.57,76183.44,183.6,-0.04862,4e-05,5.44374]
[1776513707349,42.57,76183.44,183.6,-0.04862,4e-05,5.44374]
[1776513707456,42.57,76188.95,183.6,-0.04839,4e-05,5.42294]
[1776513711483,42.57,76200.71,183.6,-0.04788,4e-05,5.37851]
[1776513712745,42.57,76200.71,183.6,-0.04788,4e-05,5.37851]
[1776513713460,42.57,76205.86,183.6,-0.04766,4e-05,5.35904]
[1776513716762,42.58,76211.64,183.6,-0.04742,4e-05,5.33782]
[1776513720654,42.59,76218.2,183.6,-0.04718,4e-05,5.31682]
[1776513725779,42.63,76215.11,183.6,-0.04746,4e-05,5.34189]
[1776513730618,42.63,76198.07,183.6,-0.04822,4e-05,5.40851]
[1776513731164,42.63,76198.07,183.6,-0.04822,4e-05,5.40851]
[1776513731716,42.63,76198.07,183.6,-0.04822,4e-05,5.40851]
[1776513733662,42.63,76189.78,183.6,-0.04858,4e-05,5.44069]
[1776513734040,42.63,76187.88,183.6,-0.04867,4e-05,5.44813]
[1776513734435,42.63,76187.88,183.6,-0.04867,4e-05,5.44813]
[1776513734646,42.63,76195.7,183.6,-0.04833,4e-05,5.41849]
[1776513736659,42.63,76207.1,183.6,-0.04784,4e-05,5.37516]
[1776513739153,42.63,76211.0,183.6,-0.04767,4e-05,5.36049]
[1776513740688,42.64,76225.1,183.6,-0.04708,4e-05,5.30772]
[1776513743709,42.64,76241.86,183.6,-0.04638,4e-05,5.24544]
[1776513746761,42.66,76243.44,183.6,-0.04641,4e-05,5.2481]
[1776513747737,42.69,76226.87,183.6,-0.0472,4e-05,5.31873]
[1776513752772,42.69,76219.68,183.6,-0.04749,4e-05,5.34362]
[1776513756873,42.7,76231.09,183.6,-0.04702,4e-05,5.30143]
[1776513757338,42.7,76231.09,183.6,-0.04702,4e-05,5.30143]
[1776513762842,42.7,76239.8,183.6,-0.04667,4e-05,5.27049]
[1776513763200,42.7,76239.8,183.6,-0.04667,4e-05,5.27049]
[1776513767877,42.71,76226.79,183.6,-0.04724,4e-05,5.32129]
[1776513772913,42.71,76233.21,183.6,-0.04698,4e-05,5.29852]
[1776513777948,42.71,76226.24,183.6,-0.0473,4e-05,5.32641]
[1776513782984,42.72,76212.24,183.6,-0.04791,4e-05,5.38092]
[1776513783220,42.72,76212.24,183.6,-0.04791,4e-05,5.38092]
[1776513791039,42.72,76207.97,183.6,-0.04811,4e-05,5.39858]
[1776513793468,42.72,76204.84,183.6,-0.04825,4e-05,5.41087]
[1776513796076,42.72,76182.19,183.6,-0.04925,4e-05,5.49845]
[1776513801111,42.72,76191.46,183.6,-0.04884,4e-05,5.46272]
[1776513806146,42.73,76201.39,183.6,-0.04841,4e-05,5.42488]
[1776513806324,42.73,76201.39,183.6,-0.04841,4e-05,5.42488]
[1776513812191,42.73,76216.83,183.6,-0.04772,4e-05,5.3631]
[1776513816376,42.73,76212.62,183.6,-0.04792,4e-05,5.38027]
[1776513821254,42.74,76224.3,183.6,-0.04743,4e-05,5.33698]
[1776513826291,42.74,76221.37,183.6,-0.04757,4e-05,5.34944]
[1776513827267,42.74,76221.37,183.6,-0.04757,4e-05,5.34944]
[1776513832332,42.74,76227.53,183.6,-0.04732,4e-05,5.32766]
[1776513837368,42.75,76218.73,183.6,-0.04771,4e-05,5.36248]
[1776513842404,42.75,76226.62,183.6,-0.04739,4e-05,5.33375]
[1776513847439,42.76,76222.27,183.6,-0.04759,4e-05,5.35163]
[1776513852474,42.76,76215.49,183.6,-0.04789,4e-05,5.37846]
[1776513854711,42.76,76215.49,183.6,-0.04789,4e-05,5.37846]
[1776513857175,42.76,76223.7,183.6,-0.04755,4e-05,5.34781]
[1776513858748,42.76,76229.31,183.6,-0.04731,4e-05,5.32704]
[1776513861235,42.76,76229.83,183.6,-0.0473,4e-05,5.32562]
[1776513869538,42.77,76238.89,183.6,-0.04694,4e-05,5.2942]
[1776513875635,42.78,76247.04,183.6,-0.04659,4e-05,5.26218]
[1776513880670,42.78,76248.15,183.6,-0.04657,4e-05,5.25989]
[1776513885705,42.79,76253.56,183.6,-0.04636,4e-05,5.24155]
[1776513890740,42.8,76250.97,183.6,-0.04649,4e-05,5.2533]
[1776513895774,42.8,76250.39,183.6,-0.04654,4e-05,5.25752]
[1776513900810,42.81,76250.49,183.6,-0.04656,4e-05,5.25917]
[1776513905845,42.81,76237.71,183.6,-0.04712,4e-05,5.30916]
[1776513906345,42.81,76237.71,183.6,-0.04712,4e-05,5.30916]
[1776513909273,42.81,76220.15,183.6,-0.04788,4e-05,5.37628]
[1776513916925,42.82,76218.54,183.6,-0.04797,4e-05,5.38412]
[1776513921960,42.82,76217.73,183.6,-0.04801,4e-05,5.38809]
[1776513927655,42.82,76222.68,183.6,-0.0478,4e-05,5.36999]
[1776513933037,42.83,76225.11,183.6,-0.04768,4e-05,5.35839]
[1776513938072,42.83,76227.46,183.6,-0.0476,4e-05,5.35053]
[1776513940086,42.83,76238.55,183.6,-0.04713,4e-05,5.30904]
[1776513944114,42.84,76249.5,183.6,-0.04668,4e-05,5.26913]
[1776513949149,42.84,76244.17,183.6,-0.04692,4e-05,5.29082]
[1776513954183,42.85,76235.96,183.6,-0.04729,4e-05,5.3232]
[1776513961236,42.85,76236.69,183.6,-0.04727,4e-05,5.32204]
[1776513966273,42.85,76242.07,183.6,-0.04706,4e-05,5.303]
[1776513971308,42.86,76239.79,183.6,-0.04717,4e-05,5.31295]
[1776513976343,42.86,76237.39,183.6,-0.04729,4e-05,5.32326]
[1776513981378,42.87,76233.28,183.6,-0.04748,4e-05,5.34016]
[1776513986413,42.87,76229.1,183.6,-0.04767,4e-05,5.35689]
[1776513992454,42.87,76229.11,183.6,-0.04765,4e-05,5.3541]
[1776513995676,42.87,76229.51,183.6,-0.04763,4e-05,5.35276]
[1776513998181,42.87,76229.51,183.6,-0.04763,4e-05,5.35312]
[1776514005546,42.88,76229.99,183.6,-0.04763,4e-05,5.35316]
[1776514010581,42.88,76227.74,183.6,-0.04774,4e-05,5.36261]
[1776514011664,42.88,76227.74,183.6,-0.04774,4e-05,5.36261]
[1776514017631,42.88,76225.28,183.6,-0.04786,4e-05,5.373]
[1776514022666,42.89,76222.48,183.6,-0.04799,4e-05,5.38429]
[1776514027701,42.89,76222.7,183.6,-0.04798,4e-05,5.3841]
[1776514032736,42.89,76222.29,183.6,-0.04801,4e-05,5.38631]
[1776514035900,42.89,76220.98,183.6,-0.04807,4e-05,5.39155]
[1776514035908,42.89,76220.98,183.6,-0.04807,4e-05,5.39155]
[1776514035909,42.89,76220.98,183.6,-0.04807,4e-05,5.39155]
[1776514040522,42.89,76203.6,183.6,-0.04883,4e-05,5.45821]
[1776514046826,42.89,76200.24,183.6,-0.04898,4e-05,5.47122]
[1776514047239,42.89,76200.24,183.6,-0.04898,4e-05,5.47122]
[1776514052877,42.89,76196.78,183.6,-0.0491,4e-05,5.48077]
[1776514057912,42.89,76189.77,183.6,-0.04941,4e-05,5.50776]
[1776514062947,42.89,76190.05,183.6,-0.04939,4e-05,5.50656]
[1776514068989,42.89,76190.1,183.6,-0.04939,4e-05,5.50624]
[1776514075031,42.89,76191.17,183.6,-0.04934,4e-05,5.502]
[1776514080066,42.89,76191.21,183.6,-0.04934,4e-05,5.50174]
[1776514086109,42.89,76190.48,183.6,-0.04937,4e-05,5.50438]
[1776514087364,42.89,76190.48,183.6,-0.04937,4e-05,5.50438]
[1776514087378,42.89,76202.96,183.6,-0.04882,4e-05,5.45634]
[1776514094164,42.89,76199.2,183.6,-0.04899,4e-05,5.47107]
[1776514099784,42.89,76198.35,183.6,-0.04902,4e-05,5.47439]
[1776514105243,42.89,76188.69,183.6,-0.04945,4e-05,5.51179]
[1776514106716,42.89,76188.61,183.6,-0.04945,4e-05,5.51207]
[1776514108264,42.89,76209.86,183.6,-0.04852,4e-05,5.43041]
[1776514108645,42.89,76209.86,183.6,-0.04852,4e-05,5.43041]
[1776514115312,42.89,76214.49,183.6,-0.0483,4e-05,5.4096]
[1776514121355,42.9,76214.23,183.6,-0.04832,4e-05,5.41128]
[1776514126389,42.9,76213.11,183.6,-0.04837,4e-05,5.41603]
[1776514133522,42.9,76218.68,183.6,-0.04813,4e-05,5.39514]
[1776514133530,42.9,76218.68,183.6,-0.04813,4e-05,5.39514]
[1776514139481,42.9,76219.98,183.6,-0.04809,4e-05,5.39124]
[1776514144516,42.9,76226.05,183.6,-0.04783,4e-05,5.36875]
[1776514149552,42.91,76230.95,183.6,-0.04763,4e-05,5.35089]
[1776514154879,42.91,76233.11,183.6,-0.04755,4e-05,5.34361]
[1776514157184,42.91,76233.27,183.6,-0.04755,4e-05,5.34336]
[1776514157255,42.91,76233.27,183.6,-0.04755,4e-05,5.34336]
[1776514162887,42.91,76240.86,183.6,-0.04723,4e-05,5.31586]
[1776514167610,42.92,76228.22,183.6,-0.04779,4e-05,5.36473]
[1776514167679,42.92,76217.31,183.6,-0.04826,4e-05,5.40634]
[1776514173267,42.92,76216.32,183.6,-0.04827,4e-05,5.4065]
[1776514178756,42.92,76220.84,183.6,-0.04808,4e-05,5.38975]
[1776514181777,42.92,76210.11,183.6,-0.04855,4e-05,5.43077]
[1776514186813,42.92,76213.41,183.6,-0.04841,4e-05,5.41814]
[1776514191848,42.92,76213.97,183.6,-0.04838,4e-05,5.41615]
[1776514202943,42.92,76212.61,183.6,-0.04845,4e-05,5.42165]
[1776514207978,42.92,76213.85,183.6,-0.04839,4e-05,5.41707]
[1776514213013,42.92,76208.76,183.6,-0.04862,4e-05,5.43677]
[1776514216658,42.92,76207.47,183.6,-0.04867,4e-05,5.44177]
[1776514217041,42.92,76207.14,183.6,-0.04869,4e-05,5.44304]
[1776514222076,42.93,76205.05,183.6,-0.0488,4e-05,5.45304]
[1776514227111,42.93,76212.18,183.6,-0.04851,4e-05,5.42783]
[1776514232146,42.94,76212.91,183.6,-0.04848,4e-05,5.42342]
[1776514238188,42.95,76212.91,183.6,-0.04851,4e-05,5.42608]
[1776514243223,42.95,76212.17,183.6,-0.04856,4e-05,5.43111]
[1776514248259,42.96,76214.17,183.6,-0.0485,4e-05,5.42565]
[1776514253295,42.97,76214.67,183.6,-0.0485,4e-05,5.42596]
[1776514265379,42.98,76214.69,183.6,-0.04856,4e-05,5.43109]
[1776514273434,42.99,76215.35,183.6,-0.04857,4e-05,5.43192]
[1776514282498,43.0,76215.37,183.6,-0.04861,4e-05,5.43554]
[1776514291566,43.01,76215.72,183.6,-0.0486,4e-05,5.43396]
[1776514297608,43.02,76216.07,183.6,-0.04862,4e-05,5.435]
[1776514298187,43.02,76216.07,183.6,-0.04862,4e-05,5.435]
[1776514298318,43.02,76216.07,183.6,-0.04862,4e-05,5.435]
[1776514307678,43.03,76212.01,183.6,-0.04883,4e-05,5.45426]
[1776514313720,43.04,76211.48,183.6,-0.04889,4e-05,5.45879]
[1776514318755,43.04,76210.6,183.6,-0.04894,4e-05,5.46393]
[1776514323790,43.05,76211.02,183.6,-0.04894,4e-05,5.46406]
[1776514332982,43.05,76211.02,183.6,-0.04894,4e-05,5.46406]
[1776514332988,43.05,76211.02,183.6,-0.04894,4e-05,5.46406]
[1776514333006,43.06,76199.06,183.6,-0.0495,4e-05,5.51306]
[1776514337469,43.06,76189.13,183.6,-0.04995,4e-05,5.55206]
[1776514341601,43.06,76186.63,183.6,-0.05007,4e-05,5.56254]
[1776514346724,43.06,76186.78,183.6,-0.05008,4e-05,5.56294]
[1776514351986,43.07,76186.02,183.6,-0.05009,4e-05,5.56342]
[1776514357021,43.07,76183.18,183.6,-0.05023,4e-05,5.57541]
[1776514362989,43.07,76183.18,183.6,-0.05023,4e-05,5.57541]
[1776514366319,43.07,76181.75,183.6,-0.05031,4e-05,5.58207]
[1776514372126,43.08,76175.26,183.6,-0.05061,4e-05,5.60853]
[1776514380182,43.08,76174.16,183.6,-0.05067,4e-05,5.61376]
[1776514386223,43.08,76173.53,183.6,-0.05071,4e-05,5.61689]
[1776514391259,43.08,76171.88,183.6,-0.05079,5e-05,5.62384]
[1776514394280,43.09,76185.54,183.6,-0.05018,4e-05,5.57111]
[1776514395142,43.09,76185.54,183.6,-0.05018,4e-05,5.57111]
[1776514398765,43.09,76199.36,183.6,-0.04958,4e-05,5.51845]
[1776514403679,43.09,76215.09,183.6,-0.0489,4e-05,5.45972]
[1776514409384,43.1,76205.09,183.6,-0.04937,4e-05,5.50024]
[1776514413537,43.1,76222.64,183.6,-0.04858,4e-05,5.4305]
[1776514415725,43.1,76225.82,183.6,-0.04845,4e-05,5.4188]
[1776514415774,43.1,76228.34,183.6,-0.04834,4e-05,5.40964]
[1776514421479,43.11,76238.4,183.6,-0.04792,4e-05,5.37232]
[1776514429535,43.11,76235.44,183.6,-0.04806,4e-05,5.38428]
[1776514434771,43.11,76236.02,183.6,-0.04803,4e-05,5.38235]
[1776514434779,43.11,76236.02,183.6,-0.04803,4e-05,5.38235]
[1776514441619,43.11,76235.77,183.6,-0.04805,4e-05,5.38382]
[1776514446654,43.11,76232.17,183.6,-0.04821,4e-05,5.3977]
[1776514451689,43.11,76229.93,183.6,-0.04831,4e-05,5.40637]
[1776514456897,43.11,76227.61,183.6,-0.04841,4e-05,5.41526]
[1776514457271,43.11,76220.73,183.6,-0.04871,4e-05,5.44146]
[1776514457764,43.11,76220.73,183.6,-0.04871,4e-05,5.44146]
[1776514457814,43.11,76217.5,183.6,-0.04885,4e-05,5.45379]
[1776514462936,43.12,76212.24,183.6,-0.04909,4e-05,5.47498]
[1776514465126,43.12,76210.13,183.6,-0.04919,4e-05,5.48379]
[1776514465791,43.12,76209.84,183.6,-0.04921,4e-05,5.48513]
[1776514467199,43.12,76209.84,183.6,-0.04921,4e-05,5.48513]
[1776514467805,43.12,76210.1,183.6,-0.04919,4e-05,5.48391]
[1776514471309,43.12,76213.8,183.6,-0.04904,4e-05,5.4703]
[1776514471326,43.12,76213.8,183.6,-0.04904,4e-05,5.4703]
[1776514471833,43.12,76222.12,183.6,-0.04864,4e-05,5.43491]
[1776514474204,43.12,76231.88,183.6,-0.04822,4e-05,5.39772]
[1776514474427,43.12,76231.88,183.6,-0.04822,4e-05,5.39772]
[1776514474553,43.12,76231.88,183.6,-0.04822,4e-05,5.39772]
[1776514475430,43.12,76238.16,183.6,-0.04795,4e-05,5.37396]
[1776514476307,43.12,76244.95,183.6,-0.04766,4e-05,5.34837]
[1776514482093,43.12,76243.1,183.6,-0.04775,4e-05,5.3559]
[1776514487001,43.12,76241.33,183.6,-0.04783,4e-05,5.36319]
[1776514493645,43.12,76239.7,183.6,-0.0479,4e-05,5.36968]
[1776514499024,43.13,76239.35,183.6,-0.04792,4e-05,5.37166]
[1776514504188,43.13,76233.44,183.6,-0.04818,4e-05,5.3943]
[1776514504256,43.13,76233.44,183.6,-0.04818,4e-05,5.3943]
[1776514504284,43.13,76230.72,183.6,-0.0483,4e-05,5.40465]
[1776514505909,43.13,76230.72,183.6,-0.0483,4e-05,5.40465]
[1776514505962,43.13,76229.33,183.6,-0.04837,4e-05,5.41059]
[1776514507081,43.13,76241.53,183.6,-0.04784,4e-05,5.36446]
[1776514511725,43.13,76243.51,183.6,-0.04776,4e-05,5.35727]
[1776514517151,43.13,76251.69,183.6,-0.04742,4e-05,5.32738]
[1776514520457,43.13,76252.42,183.6,-0.04739,4e-05,5.32494]
[1776514526214,43.14,76253.39,183.6,-0.04737,4e-05,5.32248]
[1776514531249,43.14,76257.31,183.6,-0.04718,4e-05,5.30473]
[1776514536283,43.14,76252.71,183.6,-0.04738,4e-05,5.32278]
[1776514541780,43.14,76252.76,183.6,-0.04738,4e-05,5.32313]
[1776514547361,43.15,76258.95,183.6,-0.04713,4e-05,5.30088]
[1776514552395,43.15,76263.71,183.6,-0.04694,4e-05,5.28395]
[1776514557430,43.15,76265.02,183.6,-0.0469,4e-05,5.28005]
[1776514562467,43.16,76269.44,183.6,-0.04672,4e-05,5.26474]
[1776514567502,43.16,76268.17,183.6,-0.04679,4e-05,5.27078]
[1776514572537,43.16,76268.29,183.6,-0.0468,4e-05,5.27162]
[1776514577573,43.17,76271.64,183.6,-0.04668,4e-05,5.26049]
[1776514582609,43.17,76268.57,183.6,-0.04682,4e-05,5.2734]
[1776514587779,43.18,76266.88,183.6,-0.0469,4e-05,5.28083]
[1776514593688,43.18,76263.04,183.6,-0.04705,4e-05,5.29313]
[1776514598335,43.18,76258.61,183.6,-0.04725,4e-05,5.31062]
[1776514598865,43.18,76258.61,183.6,-0.04725,4e-05,5.31062]
[1776514605440,43.19,76255.21,183.6,-0.04741,4e-05,5.32473]
[1776514605772,43.19,76253.08,183.6,-0.04751,4e-05,5.33316]
[1776514606779,43.19,76241.34,183.6,-0.04801,4e-05,5.37788]
[1776514607786,43.19,76229.86,183.6,-0.04851,4e-05,5.42177]
[1776514612821,43.2,76229.77,183.6,-0.04854,4e-05,5.42377]
[1776514614967,43.2,76231.21,183.6,-0.04848,4e-05,5.41863]
[1776514617758,43.2,76233.29,183.6,-0.0484,4e-05,5.41142]
[1776514617858,43.2,76242.06,183.6,-0.04803,4e-05,5.37893]
[1776514620536,43.2,76249.87,183.6,-0.04769,4e-05,5.34967]
[1776514625914,43.2,76252.99,183.6,-0.04757,4e-05,5.33891]
[1776514630950,43.21,76251.45,183.6,-0.04765,4e-05,5.34561]
[1776514635985,43.21,76252.56,183.6,-0.04761,4e-05,5.34234]
[1776514641020,43.21,76254.69,183.6,-0.04753,4e-05,5.33535]
[1776514641931,43.21,76254.69,183.6,-0.04753,4e-05,5.33535]
[1776514642027,43.21,76249.95,183.6,-0.04773,4e-05,5.35338]
[1776514647063,43.22,76241.12,183.6,-0.04814,4e-05,5.38898]
[1776514652098,43.23,76244.97,183.6,-0.04796,4e-05,5.37249]
[1776514658140,43.23,76248.27,183.6,-0.04785,4e-05,5.36249]
[1776514663175,43.24,76242.81,183.6,-0.0481,4e-05,5.38505]
[1776514668211,43.24,76244.21,183.6,-0.04806,4e-05,5.38154]
[1776514675260,43.25,76255.43,183.6,-0.04761,4e-05,5.34193]
[1776514677146,43.25,76255.43,183.6,-0.04761,4e-05,5.34193]
[1776514677847,43.25,76255.67,183.6,-0.04761,4e-05,5.34186]
[1776514681303,43.26,76268.22,183.6,-0.04709,4e-05,5.29561]
[1776514684518,43.26,76295.7,183.6,-0.04595,4e-05,5.19442]
[1776514686646,43.26,76287.96,183.6,-0.04628,4e-05,5.22342]
[1776514686678,43.26,76287.96,183.6,-0.04628,4e-05,5.22342]
[1776514686679,43.26,76287.96,183.6,-0.04628,4e-05,5.22342]
[1776514688462,43.26,76277.66,183.6,-0.04671,4e-05,5.2623]
[1776514689181,43.26,76277.9,183.6,-0.04671,4e-05,5.26171]
[1776514689258,43.26,76277.9,183.6,-0.04671,4e-05,5.26171]
[1776514690165,43.26,76277.9,183.6,-0.04671,4e-05,5.26171]
[1776514689934,43.26,76272.9,183.6,-0.04692,4e-05,5.28061]
[1776514695410,43.27,76263.75,183.6,-0.04734,4e-05,5.31822]
[1776514700445,43.28,76273.1,183.6,-0.04698,4e-05,5.28612]
[1776514701515,43.28,76273.1,183.6,-0.04698,4e-05,5.28612]
[1776514701617,43.28,76273.09,183.6,-0.04699,4e-05,5.28676]
[1776514703586,43.28,76269.69,183.6,-0.04713,4e-05,5.2997]
[1776514703675,43.29,76268.22,183.6,-0.0472,4e-05,5.30542]
[1776514709508,43.29,76274.96,183.6,-0.04695,4e-05,5.28328]
[1776514712894,43.3,76275.9,183.6,-0.04689,4e-05,5.27709]
[1776514713073,43.3,76275.64,183.6,-0.04691,4e-05,5.2786]
[1776514715550,43.3,76288.25,183.6,-0.04639,4e-05,5.23263]
[1776514720668,43.31,76298.22,183.6,-0.04599,4e-05,5.19727]
[1776514720866,43.31,76298.22,183.6,-0.04599,4e-05,5.19727]
[1776514722382,43.31,76308.99,183.6,-0.04556,4e-05,5.15847]
[1776514728208,43.32,76311.3,183.6,-0.04549,4e-05,5.15232]
[1776514727633,43.32,76298.57,183.6,-0.04602,4e-05,5.19956]
[1776514731662,43.32,76310.06,183.6,-0.04556,4e-05,5.15894]
[1776514736697,43.33,76306.6,183.6,-0.04573,4e-05,5.17387]
[1776514741732,43.33,76310.23,183.6,-0.0456,4e-05,5.16264]
[1776514746766,43.34,76301.04,183.6,-0.046,4e-05,5.19847]
[1776514751802,43.35,76302.34,183.6,-0.04597,4e-05,5.19549]
[1776514754417,43.35,76303.98,183.6,-0.04591,4e-05,5.19019]
[1776514754524,43.35,76303.98,183.6,-0.04591,4e-05,5.19019]
[1776514754822,43.35,76320.61,183.6,-0.04523,4e-05,5.12963]
[1776514759862,43.36,76315.6,183.6,-0.04546,4e-05,5.15031]
[1776514765252,43.36,76313.61,183.6,-0.04557,4e-05,5.15967]
[1776514769541,43.37,76320.97,183.6,-0.04528,4e-05,5.1345]
[1776514771946,43.37,76307.06,183.6,-0.04584,4e-05,5.18309]
[1776514772668,43.37,76307.06,183.6,-0.04584,4e-05,5.18309]
[1776514775713,43.38,76288.7,183.6,-0.04661,4e-05,5.25182]
[1776514779536,43.38,76286.51,183.6,-0.04671,4e-05,5.26101]
[1776514781656,43.38,76280.83,183.6,-0.04696,4e-05,5.28259]
[1776514781704,43.38,76280.83,183.6,-0.04696,4e-05,5.28259]
[1776514782687,43.38,76279.8,183.6,-0.047,4e-05,5.28665]
[1776514783023,43.38,76267.82,183.6,-0.04751,4e-05,5.33155]
[1776514783838,43.38,76267.82,183.6,-0.04751,4e-05,5.33155]
[1776514784030,43.38,76259.1,183.6,-0.04788,4e-05,5.36438]
[1776514789065,43.39,76259.47,183.6,-0.04789,4e-05,5.3647]
[1776514790863,43.39,76259.04,183.6,-0.04791,4e-05,5.36665]
[1776514797122,43.39,76259.08,183.6,-0.04793,4e-05,5.36887]
[1776514802160,43.4,76259.12,183.6,-0.04795,4e-05,5.3704]
[1776514803607,43.4,76259.12,183.6,-0.04795,4e-05,5.3704]
[1776514809206,43.41,76259.41,183.6,-0.04796,4e-05,5.37163]
[1776514816255,43.41,76258.19,183.6,-0.04804,4e-05,5.37847]
[1776514820240,43.42,76258.08,183.6,-0.04806,4e-05,5.38015]
[1776514822297,43.42,76245.97,183.6,-0.04859,4e-05,5.42674]
[1776514823304,43.42,76226.62,183.6,-0.04943,4e-05,5.50043]
[1776514826918,43.42,76221.63,183.6,-0.04966,4e-05,5.51968]
[1776514828985,43.42,76217.22,183.6,-0.04985,4e-05,5.53671]
[1776514834381,43.42,76205.3,183.6,-0.05035,4e-05,5.57885]
[1776514837209,43.42,76199.88,183.6,-0.05059,4e-05,5.59973]
[1776514839586,43.42,76198.9,183.6,-0.05063,4e-05,5.60343]
[1776514839648,43.42,76199.14,183.6,-0.05062,4e-05,5.60247]
[1776514841334,43.42,76200.82,183.6,-0.05054,4e-05,5.59569]
[1776514845868,43.42,76195.55,183.6,-0.05077,4e-05,5.61486]
[1776514845902,43.42,76194.74,183.6,-0.0508,4e-05,5.61768]
[1776514849560,43.42,76192.13,183.6,-0.05091,4e-05,5.62767]
[1776514849654,43.42,76192.78,183.6,-0.05088,4e-05,5.62512]
[1776514852741,43.41,76193.23,183.6,-0.05086,4e-05,5.62276]
[1776514856708,43.41,76193.08,183.6,-0.05085,4e-05,5.62245]
[1776514858550,43.41,76181.75,183.6,-0.05135,5e-05,5.66517]
[1776514862990,43.41,76180.38,183.6,-0.0514,5e-05,5.66946]
[1776514863040,43.4,76178.81,183.6,-0.05147,5e-05,5.67521]
[1776514863892,43.4,76178.81,183.6,-0.05147,5e-05,5.67521]
[1776514865946,43.4,76170.06,183.6,-0.05186,5e-05,5.70926]
[1776514867988,43.4,76175.74,183.6,-0.0516,5e-05,5.68699]
[1776514868087,43.4,76175.83,183.6,-0.0516,5e-05,5.68662]
[1776514873665,43.4,76173.23,183.6,-0.05169,5e-05,5.69445]
[1776514877268,43.39,76170.82,183.6,-0.05179,5e-05,5.70304]
[1776514879707,43.39,76188.1,183.6,-0.05099,4e-05,5.63423]
[1776514883932,43.39,76192.07,183.6,-0.0508,4e-05,5.61796]
[1776514883942,43.39,76192.07,183.6,-0.0508,4e-05,5.61796]
[1776514886719,43.39,76196.88,183.6,-0.05058,4e-05,5.59857]
[1776514894164,43.38,76199.22,183.6,-0.05046,4e-05,5.58838]
[1776514895930,43.38,76199.22,183.6,-0.05042,4e-05,5.58383]
[1776514901861,43.38,76205.08,183.6,-0.05014,4e-05,5.55967]
[1776514906896,43.37,76195.5,183.6,-0.05056,4e-05,5.59565]
[1776514908209,43.37,76195.5,183.6,-0.05056,4e-05,5.59565]
[1776514913945,43.37,76200.58,183.6,-0.05032,4e-05,5.57457]
[1776514919986,43.36,76201.28,183.6,-0.05027,4e-05,5.57084]
[1776514925036,43.36,76184.74,183.6,-0.051,4e-05,5.63383]
[1776514930070,43.36,76181.21,183.6,-0.05115,5e-05,5.6461]
[1776514931784,43.36,76181.21,183.6,-0.05115,5e-05,5.6461]
[1776514937118,43.35,76180.14,183.6,-0.05117,5e-05,5.64838]
[1776514940409,43.35,76179.84,183.6,-0.05118,5e-05,5.64901]
[1776514950210,43.34,76182.11,183.6,-0.05105,4e-05,5.63737]
[1776514951341,43.34,76182.11,183.6,-0.05105,4e-05,5.63737]
[1776514957259,43.34,76193.89,183.6,-0.05047,4e-05,5.58638]
[1776514961771,43.34,76194.29,183.6,-0.05044,4e-05,5.58412]
[1776514967630,43.33,76194.87,183.6,-0.05041,4e-05,5.58098]
[1776514970352,43.33,76206.07,183.6,-0.0499,4e-05,5.53715]
[1776514976394,43.33,76212.87,183.6,-0.04959,4e-05,5.51044]
[1776514981429,43.33,76208.53,183.6,-0.04978,4e-05,5.5265]
[1776514986465,43.33,76208.57,183.6,-0.04977,4e-05,5.5258]
[1776514989190,43.33,76208.57,183.6,-0.04977,4e-05,5.5258]
[1776514989192,43.33,76208.57,183.6,-0.04977,4e-05,5.5258]
[1776514989724,43.33,76208.6,183.6,-0.04977,4e-05,5.52548]
[1776514990177,43.33,76208.6,183.6,-0.04977,4e-05,5.52548]
[1776514990236,43.33,76208.6,183.6,-0.04977,4e-05,5.52548]
[1776514990688,43.33,76208.6,183.6,-0.04977,4e-05,5.52537]
[1776514994343,43.32,76208.64,183.6,-0.04976,4e-05,5.52491]
[1776514997569,43.32,76209.14,183.6,-0.04974,4e-05,5.52279]
[1776514997569,43.32,76209.14,183.6,-0.04974,4e-05,5.52279]
[1776515003554,43.32,76209.3,183.6,-0.04972,4e-05,5.52178]
[1776515005697,43.32,76213.6,183.6,-0.04953,4e-05,5.50471]
[1776515005711,43.32,76213.6,183.6,-0.04953,4e-05,5.50471]
[1776515011640,43.32,76218.31,183.6,-0.04928,4e-05,5.4823]
[1776515016675,43.32,76218.11,183.6,-0.04929,4e-05,5.4829]
[1776515017530,43.32,76218.11,183.6,-0.04929,4e-05,5.4829]
[1776515017532,43.32,76218.11,183.6,-0.04929,4e-05,5.4829]
[1776515022716,43.32,76219.43,183.6,-0.04923,4e-05,5.47765]
[1776515027772,43.32,76222.33,183.6,-0.0491,4e-05,5.46653]
[1776515033539,43.32,76220.65,183.6,-0.04918,4e-05,5.47284]
[1776515038828,43.32,76223.8,183.6,-0.04904,4e-05,5.46075]
[1776515039529,43.32,76223.8,183.6,-0.04904,4e-05,5.46075]
[1776515046693,43.32,76225.6,183.6,-0.04896,4e-05,5.45391]
[1776515048754,43.32,76243.05,183.6,-0.04821,4e-05,5.38788]
[1776515054133,43.32,76245.8,183.6,-0.04809,4e-05,5.37811]
[1776515066019,43.32,76243.11,183.6,-0.04823,4e-05,5.38988]
[1776515071055,43.33,76228.83,183.6,-0.04882,4e-05,5.44041]
[1776515074215,43.33,76229.05,183.6,-0.04881,4e-05,5.4396]
[1776515079624,43.33,76227.34,183.6,-0.04888,4e-05,5.44618]
[1776515085133,43.33,76227.05,183.6,-0.0489,4e-05,5.44728]
[1776515090153,43.33,76231.16,183.6,-0.04872,4e-05,5.43175]
[1776515096591,43.33,76233.26,183.6,-0.04863,4e-05,5.42392]
[1776515097237,43.33,76233.64,183.6,-0.04861,4e-05,5.42251]
[1776515102272,43.32,76229.04,183.6,-0.04879,4e-05,5.43813]
[1776515107601,43.32,76229.06,183.6,-0.04877,4e-05,5.43615]
[1776515108173,43.32,76229.06,183.6,-0.04877,4e-05,5.43615]
[1776515108199,43.31,76229.06,183.6,-0.04876,4e-05,5.43577]
[1776515113353,43.31,76228.18,183.6,-0.0488,4e-05,5.43915]
[1776515117381,43.31,76214.38,183.6,-0.0494,4e-05,5.49166]
[1776515117611,43.31,76214.38,183.6,-0.0494,4e-05,5.49166]
[1776515121858,43.31,76210.31,183.6,-0.04958,4e-05,5.50688]
[1776515126119,43.31,76209.49,183.6,-0.04961,4e-05,5.50962]
[1776515131480,43.31,76204.68,183.6,-0.04978,4e-05,5.52357]
[1776515142557,43.31,76205.96,183.6,-0.04971,4e-05,5.51746]
[1776515145577,43.31,76217.52,183.6,-0.0492,4e-05,5.47296]
[1776515150613,43.3,76213.65,183.6,-0.04937,4e-05,5.48755]
[1776515155648,43.3,76209.82,183.6,-0.04953,4e-05,5.50181]
[1776515160683,43.3,76209.51,183.6,-0.04954,4e-05,5.50256]
[1776515165718,43.3,76214.87,183.6,-0.0493,4e-05,5.48167]
[1776515167270,43.3,76214.87,183.6,-0.0493,4e-05,5.48167]
[1776515171891,43.3,76218.52,183.6,-0.04914,4e-05,5.46752]
[1776515177805,43.3,76218.41,183.6,-0.04914,4e-05,5.4677]
[1776515182839,43.3,76219.01,183.6,-0.04911,4e-05,5.46521]
[1776515187875,43.3,76217.48,183.6,-0.04918,4e-05,5.47083]
[1776515192909,43.3,76212.4,183.6,-0.04937,4e-05,5.48603]
[1776515197945,43.3,76211.73,183.6,-0.04939,4e-05,5.48819]
[1776515203987,43.3,76210.87,183.6,-0.04942,4e-05,5.49095]
[1776515210031,43.29,76209.97,183.6,-0.04946,4e-05,5.49387]
[1776515215067,43.29,76206.41,183.6,-0.04961,4e-05,5.507]
[1776515221109,43.29,76204.88,183.6,-0.04967,4e-05,5.51224]
[1776515226144,43.29,76204.42,183.6,-0.04968,4e-05,5.51349]
[1776515231180,43.29,76203.72,183.6,-0.04971,4e-05,5.51556]
[1776515237221,43.28,76210.15,183.6,-0.04942,4e-05,5.49026]
[1776515242333,43.28,76215.74,183.6,-0.04917,4e-05,5.46854]
[1776515247711,43.28,76219.65,183.6,-0.04899,4e-05,5.45341]
[1776515253443,43.28,76223.22,183.6,-0.04881,4e-05,5.43588]
[1776515260383,43.28,76220.91,183.6,-0.04891,4e-05,5.44465]
[1776515265423,43.28,76226.76,183.6,-0.04865,4e-05,5.42237]
[1776515270458,43.28,76225.64,183.6,-0.0487,4e-05,5.42672]
[1776515274947,43.28,76223.28,183.6,-0.0488,4e-05,5.43569]
[1776515281535,43.28,76224.21,183.6,-0.04876,4e-05,5.43214]
[1776515281797,43.28,76224.21,183.6,-0.04876,4e-05,5.43214]
[1776515287580,43.28,76222.37,183.6,-0.04884,4e-05,5.4391]
[1776515292612,43.28,76222.27,183.6,-0.04885,4e-05,5.43937]
[1776515292808,43.28,76222.27,183.6,-0.04885,4e-05,5.43937]
[1776515298654,43.28,76222.74,183.6,-0.04882,4e-05,5.43751]
[1776515303769,43.28,76222.52,183.6,-0.04883,4e-05,5.43831]
[1776515305718,43.28,76221.82,183.6,-0.04886,4e-05,5.44092]
[1776515306090,43.28,76221.2,183.6,-0.04889,4e-05,5.44325]
[1776515311745,43.28,76216.88,183.6,-0.04904,4e-05,5.45567]
[1776515316334,43.28,76211.55,183.6,-0.04928,4e-05,5.47581]
[1776515322821,43.28,76213.53,183.6,-0.04918,4e-05,5.46763]
[1776515327857,43.28,76218.4,183.6,-0.04897,4e-05,5.44892]
[1776515333715,43.28,76218.98,183.6,-0.04894,4e-05,5.44663]
[1776515338938,43.28,76218.03,183.6,-0.04898,4e-05,5.45007]
[1776515343973,43.28,76217.74,183.6,-0.04899,4e-05,5.45105]
[1776515349007,43.28,76214.63,183.6,-0.04913,4e-05,5.46276]
[1776515350443,43.28,76214.63,183.6,-0.04913,4e-05,5.46276]
[1776515350742,43.28,76214.63,183.6,-0.04913,4e-05,5.46276]
[1776515356057,43.28,76207.37,183.6,-0.04944,4e-05,5.4905]
[1776515361097,43.28,76205.21,183.6,-0.04954,4e-05,5.49866]
[1776515366131,43.28,76202.74,183.6,-0.04965,4e-05,5.50799]
[1776515371780,43.28,76202.48,183.6,-0.04966,4e-05,5.50894]
[1776515377209,43.27,76200.47,183.6,-0.0497,4e-05,5.51195]
[1776515382962,43.27,76198.77,183.6,-0.04977,4e-05,5.51797]
[1776515382980,43.27,76198.77,183.6,-0.04977,4e-05,5.51797]
[1776515382984,43.27,76198.77,183.6,-0.04977,4e-05,5.51797]
[1776515384151,43.27,76197.95,183.6,-0.04981,4e-05,5.52086]
[1776515384312,43.27,76197.95,183.6,-0.04981,4e-05,5.52086]
[1776515388138,43.27,76191.59,183.6,-0.05008,4e-05,5.54473]
[1776515388337,43.27,76191.59,183.6,-0.05008,4e-05,5.54473]
[1776515389242,43.27,76191.09,183.6,-0.0501,4e-05,5.54649]
[1776515389669,43.27,76191.09,183.6,-0.0501,4e-05,5.54649]
[1776515389791,43.27,76191.09,183.6,-0.0501,4e-05,5.54649]
[1776515389894,43.27,76190.56,183.6,-0.05012,4e-05,5.54837]
[1776515391212,43.27,76184.79,183.6,-0.05038,4e-05,5.57072]
[1776515393272,43.27,76180.35,183.6,-0.05058,4e-05,5.588]
[1776515393278,43.27,76180.35,183.6,-0.05058,4e-05,5.588]
[1776515393286,43.27,76180.35,183.6,-0.05058,4e-05,5.588]
[1776515393322,43.27,76179.23,183.6,-0.05063,4e-05,5.59237]
[1776515398570,43.27,76179.16,183.6,-0.05063,4e-05,5.59194]
[1776515403257,43.26,76179.51,183.6,-0.0506,4e-05,5.58922]
[1776515407097,43.26,76178.06,183.6,-0.05065,4e-05,5.59406]
[1776515412461,43.26,76171.51,183.6,-0.05093,5e-05,5.61789]
[1776515417496,43.25,76180.4,183.6,-0.05052,4e-05,5.58206]
[1776515422531,43.25,76178.51,183.6,-0.05059,4e-05,5.58832]
[1776515427566,43.25,76175.08,183.6,-0.05073,4e-05,5.60032]
[1776515432602,43.24,76175.82,183.6,-0.05065,4e-05,5.59224]
[1776515439650,43.24,76174.68,183.6,-0.05068,4e-05,5.59485]
[1776515444686,43.23,76170.65,183.6,-0.05084,5e-05,5.60912]
[1776515449721,43.23,76168.54,183.6,-0.05092,5e-05,5.61585]
[1776515453292,43.23,76167.67,183.6,-0.05095,5e-05,5.61834]
[1776515453749,43.22,76164.4,183.6,-0.0511,5e-05,5.63077]
[1776515458783,43.22,76156.07,183.6,-0.05147,5e-05,5.66332]
[1776515463819,43.22,76158.98,183.6,-0.05134,5e-05,5.65174]
[1776515468854,43.22,76160.06,183.6,-0.05129,5e-05,5.64734]
[1776515469522,43.22,76160.06,183.6,-0.05129,5e-05,5.64734]
[1776515469861,43.22,76160.1,183.6,-0.05129,5e-05,5.64716]
[1776515471411,43.22,76160.1,183.6,-0.05129,5e-05,5.64716]
[1776515473626,43.22,76160.06,183.6,-0.05128,5e-05,5.64658]
[1776515473711,43.22,76160.06,183.6,-0.05127,5e-05,5.64585]
[1776515479932,43.22,76160.61,183.6,-0.05125,5e-05,5.64386]
[1776515483257,43.22,76165.78,183.6,-0.05101,5e-05,5.62381]
[1776515483658,43.22,76165.78,183.6,-0.05101,5e-05,5.62381]
[1776515483961,43.22,76182.64,183.6,-0.05025,4e-05,5.55817]
[1776515486162,43.22,76185.3,183.6,-0.05013,4e-05,5.5475]
[1776515491248,43.22,76187.51,183.6,-0.04999,4e-05,5.53421]
[1776515492278,43.22,76187.51,183.6,-0.04999,4e-05,5.53421]
[1776515498059,43.21,76187.4,183.6,-0.04998,4e-05,5.53354]
[1776515501737,43.21,76192.01,183.6,-0.04978,4e-05,5.5155]
[1776515506186,43.21,76198.46,183.6,-0.04948,4e-05,5.49027]
[1776515512158,43.21,76193.51,183.6,-0.0497,4e-05,5.50853]
[1776515518200,43.21,76197.69,183.6,-0.0495,4e-05,5.49176]
[1776515524036,43.2,76189.59,183.6,-0.04986,4e-05,5.52243]
[1776515529277,43.2,76187.9,183.6,-0.04992,4e-05,5.52772]
[1776515534888,43.2,76185.74,183.6,-0.05001,4e-05,5.53534]
[1776515540354,43.2,76186.39,183.6,-0.04996,4e-05,5.5316]
[1776515551431,43.19,76189.51,183.6,-0.04977,4e-05,5.51384]
[1776515553445,43.19,76204.38,183.6,-0.04911,4e-05,5.45654]
[1776515554141,43.19,76204.38,183.6,-0.04911,4e-05,5.45654]
[1776515556903,43.19,76205.74,183.6,-0.04905,4e-05,5.45121]
[1776515561178,43.19,76211.3,183.6,-0.0488,4e-05,5.42973]
[1776515566535,43.19,76216.97,183.6,-0.04855,4e-05,5.40786]
[1776515568041,43.19,76216.97,183.6,-0.04855,4e-05,5.40786]
[1776515568061,43.19,76216.97,183.6,-0.04855,4e-05,5.40786]
[1776515574592,43.19,76215.23,183.6,-0.04863,4e-05,5.41412]
[1776515577612,43.19,76226.43,183.6,-0.04814,4e-05,5.37159]
[1776515582647,43.19,76222.86,183.6,-0.0483,4e-05,5.38527]
[1776515587683,43.19,76223.33,183.6,-0.04828,4e-05,5.38353]
[1776515592718,43.19,76223.77,183.6,-0.04826,4e-05,5.38202]
[1776515596303,43.19,76219.3,183.6,-0.04845,4e-05,5.39905]
[1776515601677,43.19,76226.79,183.6,-0.04813,4e-05,5.3708]
[1776515606819,43.19,76229.17,183.6,-0.04803,4e-05,5.36228]
[1776515611853,43.19,76228.83,183.6,-0.04802,4e-05,5.36005]
[1776515616988,43.19,76231.13,183.6,-0.04792,4e-05,5.35155]
[1776515625953,43.19,76231.34,183.6,-0.04792,4e-05,5.35158]
[1776515626961,43.19,76231.34,183.6,-0.04792,4e-05,5.35158]
[1776515632471,43.19,76231.62,183.6,-0.04792,4e-05,5.35097]
[1776515636297,43.19,76236.91,183.6,-0.04769,4e-05,5.33133]
[1776515636376,43.19,76236.91,183.6,-0.04769,4e-05,5.33133]
[1776515637686,43.19,76237.82,183.6,-0.04765,4e-05,5.32799]
[1776515644080,43.2,76239.23,183.6,-0.0476,4e-05,5.32356]
[1776515649115,43.2,76240.28,183.6,-0.04757,4e-05,5.32035]
[1776515654150,43.2,76244.25,183.6,-0.04741,4e-05,5.30624]
[1776515659185,43.21,76244.22,183.6,-0.04742,4e-05,5.30749]
[1776515664219,43.21,76230.12,183.6,-0.04803,4e-05,5.36146]
[1776515669256,43.21,76225.6,183.6,-0.04824,4e-05,5.37904]
[1776515675298,43.21,76220.08,183.6,-0.04845,4e-05,5.39649]
[1776515682348,43.21,76219.27,183.6,-0.04848,4e-05,5.39979]
[1776515692968,43.21,76219.2,183.6,-0.04849,4e-05,5.40013]
[1776515698460,43.21,76211.55,183.6,-0.04882,4e-05,5.42933]
[1776515701458,43.21,76209.9,183.6,-0.04889,4e-05,5.43553]
[1776515703574,43.21,76201.32,183.6,-0.04927,4e-05,5.46819]
[1776515703737,43.21,76201.32,183.6,-0.04927,4e-05,5.46819]
[1776515703812,43.21,76199.34,183.6,-0.04935,4e-05,5.47566]
[1776515706984,43.21,76184.5,183.6,-0.05002,4e-05,5.53338]
[1776515712067,43.21,76180.37,183.6,-0.05021,4e-05,5.54997]
[1776515712071,43.21,76180.37,183.6,-0.05021,4e-05,5.54997]
[1776515717593,43.22,76170.47,183.6,-0.05067,4e-05,5.58919]
[1776515722628,43.22,76161.84,183.6,-0.05106,5e-05,5.62322]
[1776515727663,43.22,76152.35,183.6,-0.05149,5e-05,5.66031]
[1776515732702,43.22,76152.49,183.6,-0.05145,5e-05,5.65581]
[1776515737804,43.22,76152.28,183.6,-0.05146,5e-05,5.65662]
[1776515748678,43.22,76149.03,183.6,-0.05161,5e-05,5.66922]
[1776515753849,43.22,76152.86,183.6,-0.05143,5e-05,5.65416]
[1776515757876,43.22,76165.45,183.6,-0.05086,5e-05,5.60519]
[1776515762913,43.22,76167.3,183.6,-0.05079,5e-05,5.59844]
[1776515767948,43.22,76167.33,183.6,-0.05079,5e-05,5.59872]
[1776515772983,43.22,76177.34,183.6,-0.05034,4e-05,5.5604]
[1776515778022,43.22,76182.81,183.6,-0.05011,4e-05,5.54004]
[1776515783057,43.23,76187.09,183.6,-0.04993,4e-05,5.52453]
[1776515788092,43.23,76187.84,183.6,-0.04991,4e-05,5.52275]
[1776515793127,43.23,76200.05,183.6,-0.04935,4e-05,5.47321]
[1776515796963,43.24,76205.4,183.6,-0.04912,4e-05,5.45341]
[1776515796972,43.24,76205.4,183.6,-0.04912,4e-05,5.45341]
[1776515797032,43.24,76205.4,183.6,-0.04913,4e-05,5.45409]
[1776515800672,43.24,76205.2,183.6,-0.04914,4e-05,5.45472]
[1776515801183,43.24,76195.8,183.6,-0.04955,4e-05,5.49064]
[1776515806208,43.24,76191.48,183.6,-0.04975,4e-05,5.50794]
[1776515806252,43.24,76191.48,183.6,-0.04975,4e-05,5.50794]
[1776515813726,43.24,76191.68,183.6,-0.04974,4e-05,5.50732]
[1776515819314,43.25,76194.04,183.6,-0.04966,4e-05,5.50036]
[1776515824350,43.25,76191.17,183.6,-0.0498,4e-05,5.51236]
[1776515828377,43.25,76178.55,183.6,-0.05037,4e-05,5.56173]
[1776515835214,43.25,76178.28,183.6,-0.05039,4e-05,5.56307]
[1776515841356,43.25,76177.94,183.6,-0.05041,4e-05,5.56484]
[1776515842972,43.25,76176.46,183.6,-0.05047,4e-05,5.57068]
[1776515848456,43.25,76168.61,183.6,-0.05083,5e-05,5.60125]
[1776515850311,43.25,76168.39,183.6,-0.05084,5e-05,5.6021]
[1776515852561,43.25,76152.14,183.6,-0.05154,5e-05,5.66134]
[1776515856666,43.25,76147.01,183.6,-0.05177,5e-05,5.68101]
[1776515860779,43.25,76140.76,183.6,-0.05205,5e-05,5.70474]
[1776515866646,43.25,76141.09,183.6,-0.05202,5e-05,5.70219]
[1776515870747,43.25,76139.05,183.6,-0.05211,5e-05,5.70972]
[1776515874702,43.24,76121.13,183.6,-0.05292,5e-05,5.77926]
[1776515879738,43.24,76115.82,183.6,-0.05316,5e-05,5.79882]
[1776515884772,43.23,76114.41,183.6,-0.0532,5e-05,5.80296]
[1776515889807,43.23,76109.17,183.6,-0.05343,5e-05,5.82222]
[1776515894297,43.23,76115.35,183.6,-0.05313,5e-05,5.79679]
[1776515899878,43.22,76117.85,183.6,-0.05299,5e-05,5.78493]
[1776515901327,43.22,76117.85,183.6,-0.05299,5e-05,5.78493]
[1776515906927,43.22,76127.17,183.6,-0.05254,5e-05,5.74641]
[1776515911961,43.21,76128.31,183.6,-0.05244,5e-05,5.73689]
[1776515916997,43.21,76129.92,183.6,-0.05236,5e-05,5.72951]
[1776515922035,43.21,76134.54,183.6,-0.05213,5e-05,5.71035]
[1776515927075,43.2,76126.83,183.6,-0.05248,5e-05,5.73974]
[1776515928770,43.2,76123.18,183.6,-0.05264,5e-05,5.75394]
[1776515930830,43.2,76121.51,183.6,-0.05272,5e-05,5.76006]
[1776515936140,43.2,76124.05,183.6,-0.05258,5e-05,5.74862]
[1776515937701,43.2,76124.78,183.6,-0.05254,5e-05,5.74551]
[1776515945201,43.19,76123.71,183.6,-0.05258,5e-05,5.74808]
[1776515950236,43.19,76121.31,183.6,-0.05267,5e-05,5.75642]
[1776515955271,43.19,76120.55,183.6,-0.0527,5e-05,5.75828]
[1776515959667,43.18,76123.64,183.6,-0.05254,5e-05,5.74517]
[1776515966348,43.18,76123.42,183.6,-0.05254,5e-05,5.74462]
[1776515971903,43.18,76124.46,183.6,-0.05248,5e-05,5.7399]
[1776515977425,43.17,76124.07,183.6,-0.05245,5e-05,5.73591]
[1776515981453,43.17,76108.68,183.6,-0.05316,5e-05,5.79607]
[1776515986487,43.17,76104.1,183.6,-0.05335,5e-05,5.81275]
[1776515991550,43.16,76098.93,183.6,-0.05357,5e-05,5.83135]
[1776515997565,43.15,76096.95,183.6,-0.05364,5e-05,5.83714]
[1776516002600,43.15,76092.75,183.6,-0.05382,5e-05,5.85208]
[1776516007634,43.14,76082.94,183.6,-0.05426,5e-05,5.88947]
[1776516012670,43.14,76088.97,183.6,-0.05395,5e-05,5.86329]
[1776516013571,43.14,76088.97,183.6,-0.05395,5e-05,5.86329]
[1776516018712,43.13,76092.63,183.6,-0.05375,5e-05,5.84629]
[1776516022740,43.13,76103.43,183.6,-0.05323,5e-05,5.80183]
[1776516029788,43.12,76105.86,183.6,-0.05309,5e-05,5.79021]
[1776516034824,43.12,76109.79,183.6,-0.05286,5e-05,5.76935]
[1776516040866,43.11,76110.41,183.6,-0.05281,5e-05,5.76548]
[1776516045901,43.11,76117.13,183.6,-0.05249,5e-05,5.73778]
[1776516051943,43.11,76118.83,183.6,-0.0524,5e-05,5.73005]
[1776516056978,43.1,76110.36,183.6,-0.05278,5e-05,5.76269]
[1776516062013,43.1,76108.1,183.6,-0.05287,5e-05,5.77062]
[1776516066128,43.1,76104.39,183.6,-0.05304,5e-05,5.7847]
[1776516072083,43.1,76107.76,183.6,-0.05286,5e-05,5.76976]
[1776516077576,43.09,76117.8,183.6,-0.05239,5e-05,5.72925]
[1776516086186,43.09,76123.6,183.6,-0.05211,5e-05,5.70525]
[1776516091221,43.09,76124.07,183.6,-0.05205,5e-05,5.69902]
[1776516096256,43.09,76121.5,183.6,-0.05216,5e-05,5.70869]
[1776516101401,43.09,76117.75,183.6,-0.05233,5e-05,5.72301]
[1776516106257,43.08,76116.36,183.6,-0.05239,5e-05,5.72794]
[1776516111669,43.08,76118.47,183.6,-0.05228,5e-05,5.71864]
[1776516117407,43.08,76119.68,183.6,-0.05221,5e-05,5.71316]
[1776516122442,43.08,76119.52,183.6,-0.05222,5e-05,5.71319]
[1776516127476,43.08,76119.14,183.6,-0.05223,5e-05,5.71414]
[1776516132512,43.07,76124.34,183.6,-0.05198,5e-05,5.69316]
[1776516137547,43.07,76112.53,183.6,-0.05252,5e-05,5.73945]
[1776516142582,43.07,76109.7,183.6,-0.05265,5e-05,5.74992]
[1776516142700,43.07,76109.7,183.6,-0.05265,5e-05,5.74992]
[1776516148624,43.07,76111.76,183.6,-0.05254,5e-05,5.74077]
[1776516153660,43.07,76115.99,183.6,-0.0523,5e-05,5.71935]
[1776516153709,43.07,76115.99,183.6,-0.0523,5e-05,5.71935]
[1776516159702,43.06,76117.68,183.6,-0.05221,5e-05,5.71187]
[1776516164737,43.06,76117.18,183.6,-0.05223,5e-05,5.71331]
[1776516171787,43.06,76115.51,183.6,-0.0523,5e-05,5.71915]
[1776516176822,43.06,76119.48,183.6,-0.05211,5e-05,5.70296]
[1776516181857,43.06,76120.83,183.6,-0.05204,5e-05,5.69728]
[1776516188906,43.06,76119.36,183.6,-0.0521,5e-05,5.70251]
[1776516193268,43.05,76129.96,183.6,-0.05161,5e-05,5.66041]
[1776516194409,43.05,76129.96,183.6,-0.05161,5e-05,5.66041]
[1776516194484,43.05,76145.69,183.6,-0.05089,5e-05,5.5988]
[1776516199990,43.06,76150.0,183.6,-0.0507,5e-05,5.5824]
[1776516202226,43.06,76164.2,183.6,-0.05007,4e-05,5.5275]
[1776516205024,43.06,76176.54,183.6,-0.04952,4e-05,5.48043]
[1776516210060,43.06,76177.38,183.6,-0.0495,4e-05,5.47831]
[1776516213081,43.06,76188.89,183.6,-0.04897,4e-05,5.43094]
[1776516218116,43.07,76188.39,183.6,-0.049,4e-05,5.43432]
[1776516223150,43.07,76186.96,183.6,-0.04908,4e-05,5.44117]
[1776516228186,43.08,76187.42,183.6,-0.04908,4e-05,5.4408]
[1776516233221,43.08,76185.56,183.6,-0.04917,4e-05,5.44928]
[1776516238258,43.08,76190.36,183.6,-0.04898,4e-05,5.43227]
[1776516243292,43.09,76189.61,183.6,-0.04903,4e-05,5.43659]
[1776516250343,43.09,76188.69,183.6,-0.04909,4e-05,5.44209]
[1776516255378,43.1,76186.81,183.6,-0.04919,4e-05,5.4507]
[1776516265449,43.11,76193.13,183.6,-0.04894,4e-05,5.42921]
[1776516270483,43.11,76197.63,183.6,-0.04876,4e-05,5.4137]
[1776516274601,43.11,76202.13,183.6,-0.04855,4e-05,5.39375]
[1776516280555,43.12,76202.81,183.6,-0.04855,4e-05,5.39379]
[1776516286597,43.13,76202.2,183.6,-0.0486,4e-05,5.39825]
[1776516291687,43.13,76204.15,183.6,-0.04853,4e-05,5.39258]
[1776516296721,43.14,76207.38,183.6,-0.04841,4e-05,5.3821]
[1776516301757,43.14,76208.27,183.6,-0.04839,4e-05,5.38057]
[1776516307798,43.15,76206.63,183.6,-0.04849,4e-05,5.38898]
[1776516312834,43.16,76218.13,183.6,-0.04801,4e-05,5.34718]
[1776516313803,43.16,76218.13,183.6,-0.04801,4e-05,5.34718]
[1776516318876,43.17,76223.6,183.6,-0.04781,4e-05,5.32959]
[1776516322053,43.17,76222.76,183.6,-0.04785,4e-05,5.3332]
[1776516324108,43.17,76215.57,183.6,-0.04818,4e-05,5.36166]
[1776516329954,43.18,76224.9,183.6,-0.04781,4e-05,5.32928]
[1776516332347,43.18,76226.67,183.6,-0.04773,4e-05,5.32305]
[1776516334414,43.18,76223.39,183.6,-0.04785,4e-05,5.33248]
[1776516337002,43.19,76235.41,183.6,-0.04736,4e-05,5.28907]
[1776516342038,43.2,76235.16,183.6,-0.0474,4e-05,5.29252]
[1776516347073,43.2,76235.47,183.6,-0.04741,4e-05,5.29378]
[1776516352107,43.21,76235.28,183.6,-0.04745,4e-05,5.2969]
[1776516356136,43.22,76248.01,183.6,-0.04693,4e-05,5.25122]
[1776516359403,43.22,76248.95,183.6,-0.0469,4e-05,5.24882]
[1776516359485,43.22,76248.95,183.6,-0.0469,4e-05,5.24882]
[1776516359775,43.22,76248.95,183.6,-0.0469,4e-05,5.24882]
[1776516359863,43.22,76248.92,183.6,-0.04691,4e-05,5.2495]
[1776516360167,43.22,76261.41,183.6,-0.04639,4e-05,5.2036]
[1776516363547,43.22,76253.09,183.6,-0.04674,4e-05,5.2352]
[1776516363632,43.23,76250.36,183.6,-0.04686,4e-05,5.24567]
[1776516364331,43.23,76250.36,183.6,-0.04686,4e-05,5.24567]
[1776516370198,43.24,76236.99,183.6,-0.04748,4e-05,5.30018]
[1776516371479,43.24,76235.35,183.6,-0.04756,4e-05,5.30703]
[1776516377263,43.25,76231.57,183.6,-0.04777,4e-05,5.32521]
[1776516379736,43.26,76236.23,183.6,-0.04758,4e-05,5.30902]
[1776516379738,43.26,76236.23,183.6,-0.04758,4e-05,5.30902]
[1776516385344,43.27,76237.33,183.6,-0.04759,4e-05,5.30973]
[1776516390028,43.28,76231.21,183.6,-0.04788,4e-05,5.3354]
[1776516390145,43.28,76231.21,183.6,-0.04788,4e-05,5.3354]
[1776516395414,43.29,76226.84,183.6,-0.04808,4e-05,5.35178]
[1776516398259,43.29,76223.46,183.6,-0.04824,4e-05,5.36577]
[1776516403847,43.3,76223.04,183.6,-0.04828,4e-05,5.36972]
[1776516409515,43.32,76226.28,183.6,-0.0482,4e-05,5.36223]
[1776516414550,43.32,76228.33,183.6,-0.04814,4e-05,5.35761]
[1776516419585,43.33,76230.31,183.6,-0.04809,4e-05,5.35331]
[1776516424620,43.34,76231.46,183.6,-0.04808,4e-05,5.35213]
[1776516429655,43.35,76236.39,183.6,-0.0479,4e-05,5.33683]
[1776516436112,43.36,76238.69,183.6,-0.04783,4e-05,5.33084]
[1776516441741,43.38,76245.42,183.6,-0.04761,4e-05,5.31097]
[1776516447663,43.39,76246.64,183.6,-0.04759,4e-05,5.30915]
[1776516451777,43.4,76246.93,183.6,-0.04761,4e-05,5.31149]
[1776516457853,43.41,76241.12,183.6,-0.04788,4e-05,5.33395]
[1776516462888,43.42,76251.17,183.6,-0.04749,4e-05,5.29961]
[1776516467923,43.43,76252.04,183.6,-0.04749,4e-05,5.29977]
[1776516472958,43.44,76257.3,183.6,-0.0473,4e-05,5.28352]
[1776516474436,43.44,76256.34,183.6,-0.04735,4e-05,5.28779]
[1776516481027,43.46,76255.96,183.6,-0.04742,4e-05,5.29406]
[1776516482030,43.46,76241.31,183.6,-0.04805,4e-05,5.34958]
[1776516487065,43.47,76231.8,183.6,-0.0485,4e-05,5.38823]
[1776516492103,43.47,76217.62,183.6,-0.04914,4e-05,5.44452]
[1776516498146,43.48,76223.97,183.6,-0.0489,4e-05,5.42308]
[1776516501273,43.49,76223.68,183.6,-0.04892,4e-05,5.42554]
[1776516507462,43.49,76222.35,183.6,-0.04901,4e-05,5.43323]
[1776516513251,43.5,76222.24,183.6,-0.04902,4e-05,5.43293]
[1776516517789,43.51,76232.61,183.6,-0.04858,4e-05,5.39508]
[1776516519997,43.51,76244.01,183.6,-0.0481,4e-05,5.35323]
[1776516525687,43.52,76248.02,183.6,-0.04797,4e-05,5.34159]
[1776516526007,43.52,76248.02,183.6,-0.04797,4e-05,5.34159]
[1776516531142,43.53,76246.25,183.6,-0.04809,4e-05,5.35173]
[1776516536423,43.54,76242.0,183.6,-0.04831,4e-05,5.37096]
[1776516541460,43.55,76241.9,183.6,-0.04834,4e-05,5.37398]
[1776516546481,43.55,76233.43,183.6,-0.04873,4e-05,5.40794]
[1776516551529,43.56,76234.35,183.6,-0.04872,4e-05,5.40736]
[1776516556564,43.57,76239.54,183.6,-0.04852,4e-05,5.39025]
[1776516559585,43.58,76251.05,183.6,-0.04805,4e-05,5.34862]
[1776516562756,43.58,76251.37,183.6,-0.04805,4e-05,5.34857]
[1776516570663,43.59,76249.75,183.6,-0.04817,4e-05,5.35971]
[1776516574607,43.6,76248.05,183.6,-0.04823,4e-05,5.36388]
[1776516574673,43.6,76248.05,183.6,-0.04823,4e-05,5.36388]
[1776516580732,43.61,76249.26,183.6,-0.04822,4e-05,5.36316]
[1776516585768,43.62,76250.42,183.6,-0.0482,4e-05,5.36154]
[1776516592820,43.63,76259.14,183.6,-0.04788,4e-05,5.33277]
[1776516597855,43.64,76266.65,183.6,-0.04759,4e-05,5.30779]
[1776516602890,43.65,76268.0,183.6,-0.04757,4e-05,5.30595]
[1776516607926,43.66,76266.31,183.6,-0.04767,4e-05,5.31526]
[1776516612937,43.67,76266.43,183.6,-0.0477,4e-05,5.31722]
[1776516619004,43.68,76265.25,183.6,-0.04779,4e-05,5.32566]
[1776516624040,43.69,76275.04,183.6,-0.04741,4e-05,5.29207]
[1776516629075,43.7,76277.8,183.6,-0.04733,4e-05,5.28497]
[1776516634112,43.71,76278.69,183.6,-0.04729,4e-05,5.28106]
[1776516640154,43.72,76268.23,183.6,-0.04777,4e-05,5.32345]
[1776516646196,43.73,76267.91,183.6,-0.04783,4e-05,5.32804]
[1776516651231,43.73,76267.64,183.6,-0.04787,4e-05,5.33187]
[1776516657274,43.74,76270.58,183.6,-0.04778,4e-05,5.32439]
[1776516662309,43.75,76272.32,183.6,-0.04774,4e-05,5.32088]
[1776516667345,43.76,76272.48,183.6,-0.04777,4e-05,5.32318]
[1776516672381,43.77,76280.99,183.6,-0.04745,4e-05,5.29525]
[1776516677416,43.78,76281.56,183.6,-0.04746,4e-05,5.29627]
[1776516682451,43.79,76282.16,183.6,-0.04747,4e-05,5.29715]
[1776516687486,43.8,76283.21,183.6,-0.04746,4e-05,5.29637]
[1776516690050,43.81,76271.64,183.6,-0.04796,4e-05,5.34054]
[1776516695542,43.82,76270.31,183.6,-0.04803,4e-05,5.34492]
[1776516700577,43.82,76270.44,183.6,-0.04805,4e-05,5.34711]
[1776516705612,43.83,76272.41,183.6,-0.048,4e-05,5.34246]
[1776516706887,43.83,76272.41,183.6,-0.048,4e-05,5.34246]
[1776516712661,43.84,76273.15,183.6,-0.04801,4e-05,5.34341]
[1776516718703,43.85,76271.42,183.6,-0.04811,4e-05,5.35294]
[1776516723737,43.86,76272.85,183.6,-0.04808,4e-05,5.35014]
[1776516728773,43.87,76273.95,183.6,-0.04806,4e-05,5.3486]
[1776516733808,43.88,76278.27,183.6,-0.04791,4e-05,5.33514]
[1776516738842,43.88,76277.72,183.6,-0.04796,4e-05,5.33985]
[1776516744885,43.89,76280.3,183.6,-0.04789,4e-05,5.33346]
[1776516749920,43.9,76276.4,183.6,-0.04809,4e-05,5.35067]
[1776516754955,43.91,76275.39,183.6,-0.04813,4e-05,5.35319]
[1776516759990,43.92,76276.7,183.6,-0.0481,4e-05,5.35094]
[1776516765025,43.92,76277.75,183.6,-0.04809,4e-05,5.34971]
[1776516770061,43.93,76275.92,183.6,-0.04819,4e-05,5.35919]
[1776516775096,43.94,76271.29,183.6,-0.04842,4e-05,5.37897]
[1776516781138,43.95,76271.28,183.6,-0.04845,4e-05,5.38193]
[1776516788187,43.96,76271.42,183.6,-0.04849,4e-05,5.38481]
[1776516793222,43.97,76273.34,183.6,-0.04843,4e-05,5.3801]
[1776516798256,43.97,76272.88,183.6,-0.04848,4e-05,5.3842]
[1776516803292,43.98,76272.71,183.6,-0.04851,4e-05,5.38718]
[1776516810345,43.99,76268.62,183.6,-0.04872,4e-05,5.40558]
[1776516815380,44.0,76268.32,183.6,-0.04873,4e-05,5.405]
[1776516821422,44.01,76269.93,183.6,-0.04869,4e-05,5.40161]
[1776516826461,44.01,76270.51,183.6,-0.04869,4e-05,5.40209]
[1776516831495,44.02,76270.34,183.6,-0.04872,4e-05,5.40491]
[1776516840559,44.03,76270.55,183.6,-0.04876,4e-05,5.408]
[1776516845594,44.04,76269.21,183.6,-0.04884,4e-05,5.41511]
[1776516852643,44.05,76269.2,183.6,-0.04887,4e-05,5.41803]
[1776516858685,44.05,76269.29,183.6,-0.0489,4e-05,5.42014]
[1776516864727,44.06,76269.66,183.6,-0.04891,4e-05,5.4212]
[1776516871776,44.07,76269.64,183.6,-0.04891,4e-05,5.42021]
[1776516874681,44.07,76269.58,183.6,-0.04892,4e-05,5.42124]
[1776516875190,44.07,76269.58,183.6,-0.04892,4e-05,5.42124]
[1776516878727,44.08,76269.03,183.6,-0.04896,4e-05,5.42493]
[1776516878753,44.08,76269.03,183.6,-0.04896,4e-05,5.42493]
[1776516878760,44.08,76269.03,183.6,-0.04896,4e-05,5.42493]
[1776516884205,44.08,76259.82,183.6,-0.04938,4e-05,5.46121]
[1776516889901,44.09,76263.34,183.6,-0.04925,4e-05,5.45033]
[1776516894937,44.09,76261.07,183.6,-0.04937,4e-05,5.46054]
[1776516900981,44.1,76255.99,183.6,-0.04961,4e-05,5.48134]
[1776516907021,44.11,76255.39,183.6,-0.04966,4e-05,5.4853]
[1776516910042,44.11,76270.79,183.6,-0.049,4e-05,5.42848]
[1776516913285,44.11,76272.54,183.6,-0.04893,4e-05,5.42269]
[1776516918713,44.12,76272.9,183.6,-0.04894,4e-05,5.42357]
[1776516923132,44.12,76261.31,183.6,-0.04947,4e-05,5.46877]
[1776516928167,44.13,76268.11,183.6,-0.04919,4e-05,5.44478]
[1776516930428,44.13,76268.36,183.6,-0.04918,4e-05,5.44418]
[1776516930469,44.13,76272.41,183.6,-0.04901,4e-05,5.42938]
[1776516936177,44.13,76279.78,183.6,-0.04866,4e-05,5.39752]
[1776516939768,44.13,76281.31,183.6,-0.04859,4e-05,5.3915]
[1776516941736,44.13,76281.31,183.6,-0.04859,4e-05,5.39136]
[1776516945310,44.13,76281.2,183.6,-0.04859,4e-05,5.39155]
[1776516945680,44.13,76281.2,183.6,-0.04859,4e-05,5.39148]
[1776516946114,44.13,76281.2,183.6,-0.04859,4e-05,5.39148]
[1776516949098,44.12,76279.07,183.6,-0.04867,4e-05,5.39905]
[1776516950781,44.12,76276.31,183.6,-0.04879,4e-05,5.40894]
[1776516951329,44.12,76276.49,183.6,-0.04878,4e-05,5.40806]
[1776516956368,44.13,76272.66,183.6,-0.04896,4e-05,5.42409]
[1776516963418,44.13,76272.41,183.6,-0.049,4e-05,5.42734]
[1776516969459,44.14,76273.64,183.6,-0.04897,4e-05,5.42473]
[1776516974495,44.15,76275.74,183.6,-0.0489,4e-05,5.41858]
[1776516977610,44.15,76282.38,183.6,-0.04862,4e-05,5.39454]
[1776516978522,44.15,76283.26,183.6,-0.04859,4e-05,5.39203]
[1776516979816,44.15,76283.26,183.6,-0.04859,4e-05,5.39203]
[1776516980099,44.15,76283.91,183.6,-0.04856,4e-05,5.38954]
[1776516980101,44.15,76283.91,183.6,-0.04856,4e-05,5.38954]
[1776516980456,44.15,76283.91,183.6,-0.04856,4e-05,5.38954]
[1776516980543,44.15,76233.33,183.6,-0.05076,4e-05,5.5795]
[1776516980912,44.15,76233.33,183.6,-0.05076,4e-05,5.5795]
[1776516981336,44.15,76233.33,183.6,-0.05076,4e-05,5.5795]
[1776516983914,44.15,76224.83,183.6,-0.05112,4e-05,5.61064]
[1776516986702,44.14,76228.02,183.6,-0.05097,4e-05,5.59708]
[1776516987814,44.14,76229.67,183.6,-0.05089,4e-05,5.59037]
[1776516988997,44.14,76229.67,183.6,-0.05088,4e-05,5.58997]
[1776516994191,44.13,76229.99,183.6,-0.05082,4e-05,5.58327]
[1776516995223,44.13,76230.06,183.6,-0.05081,4e-05,5.58225]
[1776516995961,44.13,76230.22,183.6,-0.0508,4e-05,5.58127]
[1776516996046,44.13,76230.3,183.6,-0.05079,4e-05,5.5806]
[1776517001687,44.13,76227.97,183.6,-0.0509,4e-05,5.59027]
[1776517006722,44.13,76228.84,183.6,-0.05087,4e-05,5.58764]
[1776517011757,44.14,76228.53,183.6,-0.05089,4e-05,5.58953]
[1776517020950,44.14,76228.81,183.6,-0.05088,4e-05,5.5889]
[1776517026866,44.14,76224.09,183.6,-0.05111,4e-05,5.60846]
[1776517031265,44.14,76223.68,183.6,-0.05113,4e-05,5.61034]
[1776517033326,44.14,76225.49,183.6,-0.05106,4e-05,5.60366]
[1776517038955,44.15,76224.43,183.6,-0.05111,4e-05,5.60853]
[1776517052050,44.15,76230.52,183.6,-0.05082,4e-05,5.58276]
[1776517052876,44.15,76230.52,183.6,-0.05082,4e-05,5.58276]
[1776517062119,44.16,76236.47,183.6,-0.05058,4e-05,5.56188]
[1776517069169,44.16,76238.01,183.6,-0.05053,4e-05,5.55725]
[1776517070492,44.16,76238.01,183.6,-0.05053,4e-05,5.55725]
[1776517076218,44.16,76240.11,183.6,-0.05045,4e-05,5.55061]
[1776517081253,44.17,76240.24,183.6,-0.05045,4e-05,5.55108]
[1776517086288,44.17,76242.92,183.6,-0.05035,4e-05,5.54195]
[1776517089308,44.17,76253.8,183.6,-0.04988,4e-05,5.50157]
[1776517094344,44.18,76247.86,183.6,-0.05015,4e-05,5.52529]
[1776517100386,44.18,76248.69,183.6,-0.05013,4e-05,5.52357]
[1776517107435,44.18,76249.28,183.6,-0.05013,4e-05,5.52303]
[1776517112470,44.19,76242.69,183.6,-0.0504,4e-05,5.54513]
[1776517118270,44.19,76243.8,183.6,-0.05036,4e-05,5.54177]
[1776517125560,44.2,76243.56,183.6,-0.05039,4e-05,5.54457]
[1776517130596,44.2,76246.36,183.6,-0.05028,4e-05,5.53505]
[1776517135630,44.2,76246.5,183.6,-0.05029,4e-05,5.53565]
[1776517141673,44.21,76246.51,183.6,-0.0503,4e-05,5.53696]
[1776517146708,44.21,76246.33,183.6,-0.05032,4e-05,5.53875]
[1776517152750,44.21,76246.23,183.6,-0.05034,4e-05,5.54043]
[1776517158791,44.22,76244.24,183.6,-0.05044,4e-05,5.54923]
[1776517163827,44.22,76244.17,183.6,-0.05046,4e-05,5.55051]
[1776517170875,44.23,76243.49,183.6,-0.05051,4e-05,5.55469]
[1776517173617,44.23,76242.2,183.6,-0.05053,4e-05,5.55585]
[1776517178935,44.23,76234.46,183.6,-0.05089,4e-05,5.58626]
[1776517183969,44.23,76231.93,183.6,-0.05101,4e-05,5.59654]
[1776517189005,44.23,76229.65,183.6,-0.05111,4e-05,5.6058]
[1776517192190,44.23,76234.85,183.6,-0.05089,4e-05,5.58626]
[1776517198073,44.24,76239.93,183.6,-0.05067,4e-05,5.56809]
[1776517202501,44.24,76236.58,183.6,-0.05083,4e-05,5.58125]
[1776517208271,44.24,76236.9,183.6,-0.05082,4e-05,5.58062]
[1776517214195,44.24,76239.63,183.6,-0.05071,4e-05,5.57125]
[1776517219230,44.25,76243.26,183.6,-0.05056,4e-05,5.55826]
[1776517224812,44.25,76244.27,183.6,-0.05052,4e-05,5.55513]
[1776517224873,44.25,76244.27,183.6,-0.05052,4e-05,5.55513]
[1776517225186,44.25,76239.42,183.6,-0.05074,4e-05,5.57366]
[1776517225272,44.25,76213.42,183.6,-0.0519,4e-05,5.67272]
[1776517230323,44.25,76211.54,183.6,-0.05198,5e-05,5.67992]
[1776517231329,44.25,76211.54,183.6,-0.05198,5e-05,5.67992]
[1776517231397,44.25,76211.54,183.6,-0.05198,5e-05,5.67992]
[1776517237021,44.25,76201.41,183.6,-0.0524,5e-05,5.71455]
[1776517242407,44.25,76203.31,183.6,-0.05231,5e-05,5.70659]
[1776517247442,44.24,76205.27,183.6,-0.05221,5e-05,5.69863]
[1776517252477,44.24,76207.24,183.6,-0.05212,5e-05,5.69071]
[1776517257512,44.24,76203.45,183.6,-0.05229,5e-05,5.7049]
[1776517262546,44.24,76198.4,183.6,-0.05251,5e-05,5.72383]
[1776517267582,44.24,76197.01,183.6,-0.05257,5e-05,5.72858]
[1776517272619,44.24,76194.98,183.6,-0.05265,5e-05,5.73575]
[1776517277654,44.24,76193.55,183.6,-0.05271,5e-05,5.74057]
[1776517282741,44.23,76195.33,183.6,-0.05262,5e-05,5.73313]
[1776517288730,44.23,76199.35,183.6,-0.05243,5e-05,5.71679]
[1776517293765,44.23,76198.89,183.6,-0.05241,5e-05,5.71408]
[1776517299808,44.23,76199.01,183.6,-0.0524,5e-05,5.713]
[1776517300279,44.23,76199.01,183.6,-0.0524,5e-05,5.713]
[1776517313029,44.23,76199.48,183.6,-0.05237,5e-05,5.71068]
[1776517315955,44.22,76199.48,183.6,-0.05236,5e-05,5.70966]
[1776517320962,44.22,76196.02,183.6,-0.05251,5e-05,5.72234]
[1776517326104,44.22,76194.99,183.6,-0.05255,5e-05,5.72593]
[1776517330243,44.22,76192.3,183.6,-0.05267,5e-05,5.73566]
[1776517337075,44.21,76191.48,183.6,-0.05269,5e-05,5.73775]
[1776517338491,44.21,76191.48,183.6,-0.05269,5e-05,5.73775]
[1776517344124,44.21,76196.1,183.6,-0.05247,5e-05,5.71916]
[1776517349159,44.21,76197.36,183.6,-0.05241,5e-05,5.71386]
[1776517354633,44.21,76196.71,183.6,-0.0524,5e-05,5.71205]
[1776517362251,44.21,76195.4,183.6,-0.05245,5e-05,5.71622]
[1776517367288,44.21,76195.8,183.6,-0.05243,5e-05,5.71417]
[1776517372323,44.2,76196.37,183.6,-0.0524,5e-05,5.71154]
[1776517374374,44.2,76196.3,183.6,-0.0524,5e-05,5.71172]
[1776517374452,44.2,76204.6,183.6,-0.05202,5e-05,5.67971]
[1776517375532,44.2,76204.6,183.6,-0.05202,5e-05,5.67971]
[1776517375641,44.2,76204.6,183.6,-0.05202,5e-05,5.67971]
[1776517375728,44.2,76215.92,183.6,-0.0515,4e-05,5.63535]
[1776517377577,44.2,76217.81,183.6,-0.05142,4e-05,5.62799]
[1776517377677,44.2,76217.81,183.6,-0.05141,4e-05,5.62785]
[1776517381696,44.2,76220.56,183.6,-0.05128,4e-05,5.61645]
[1776517381719,44.19,76219.3,183.6,-0.05133,4e-05,5.62037]
[1776517382806,44.19,76219.3,183.6,-0.05133,4e-05,5.62037]
[1776517382848,44.19,76218.58,183.6,-0.05136,4e-05,5.62293]
[1776517383762,44.19,76218.58,183.6,-0.05136,4e-05,5.62293]
[1776517383928,44.19,76221.79,183.6,-0.05121,4e-05,5.61024]
[1776517390454,44.19,76222.82,183.6,-0.05116,4e-05,5.60592]
[1776517395488,44.19,76225.95,183.6,-0.05102,4e-05,5.59373]
[1776517400524,44.19,76231.04,183.6,-0.05079,4e-05,5.57425]
[1776517405559,44.19,76230.31,183.6,-0.05082,4e-05,5.57696]
[1776517410594,44.19,76233.19,183.6,-0.05069,4e-05,5.56598]
[1776517412782,44.19,76233.9,183.6,-0.05063,4e-05,5.55937]
[1776517412814,44.19,76233.9,183.6,-0.05063,4e-05,5.55937]
[1776517412867,44.19,76235.02,183.6,-0.05058,4e-05,5.55515]
[1776517418651,44.18,76237.5,183.6,-0.05045,4e-05,5.54383]
[1776517421183,44.18,76237.13,183.6,-0.05046,4e-05,5.54461]
[1776517421671,44.18,76230.97,183.6,-0.05073,4e-05,5.56797]
[1776517426707,44.18,76223.4,183.6,-0.05106,4e-05,5.59645]
[1776517431742,44.18,76223.27,183.6,-0.05106,4e-05,5.59658]
[1776517436777,44.18,76224.91,183.6,-0.05099,4e-05,5.59]
[1776517441812,44.18,76216.17,183.6,-0.05137,4e-05,5.62296]
[1776517446846,44.18,76210.87,183.6,-0.0516,4e-05,5.64252]
[1776517451881,44.17,76210.55,183.6,-0.05161,4e-05,5.643]
[1776517456916,44.17,76202.52,183.6,-0.05196,5e-05,5.6729]
[1776517462961,44.17,76202.13,183.6,-0.05196,5e-05,5.67328]
[1776517467997,44.17,76190.39,183.6,-0.05248,5e-05,5.7175]
[1776517474038,44.16,76185.33,183.6,-0.05266,5e-05,5.73156]
[1776517478493,44.16,76177.07,183.6,-0.05303,5e-05,5.76244]
[1776517484109,44.15,76178.97,183.6,-0.05292,5e-05,5.75304]
[1776517489144,44.15,76184.21,183.6,-0.05266,5e-05,5.73126]
[1776517494179,44.14,76182.24,183.6,-0.05273,5e-05,5.73738]
[1776517499088,44.14,76182.71,183.6,-0.0527,5e-05,5.73465]
[1776517504248,44.13,76184.76,183.6,-0.05258,5e-05,5.72468]
[1776517509284,44.13,76183.26,183.6,-0.05264,5e-05,5.72907]
[1776517515117,44.13,76183.35,183.6,-0.05262,5e-05,5.72786]
[1776517517580,44.12,76183.72,183.6,-0.05259,5e-05,5.72528]
[1776517523753,44.12,76182.72,183.6,-0.05262,5e-05,5.72743]
[1776517526053,44.12,76183.42,183.6,-0.05258,5e-05,5.72413]
[1776517531438,44.11,76183.71,183.6,-0.05251,5e-05,5.71693]
[1776517536477,44.11,76184.28,183.6,-0.05247,5e-05,5.71331]
[1776517541512,44.1,76186.51,183.6,-0.05235,5e-05,5.70332]
[1776517547948,44.1,76187.98,183.6,-0.05227,5e-05,5.69685]
[1776517556617,44.09,76184.89,183.6,-0.05238,5e-05,5.70557]
[1776517561652,44.09,76186.97,183.6,-0.05227,5e-05,5.69617]
[1776517563147,44.09,76186.97,183.6,-0.05227,5e-05,5.69617]
[1776517563166,44.08,76190.53,183.6,-0.0521,5e-05,5.68192]
[1776517563665,44.08,76204.18,183.6,-0.05148,4e-05,5.62947]
[1776517566467,44.08,76206.53,183.6,-0.05137,4e-05,5.6199]
[1776517566687,44.08,76206.56,183.6,-0.05136,4e-05,5.61884]
[1776517573829,44.08,76206.64,183.6,-0.05134,4e-05,5.61764]
[1776517582762,44.07,76205.23,183.6,-0.05139,4e-05,5.62187]
[1776517582842,44.07,76205.23,183.6,-0.05139,4e-05,5.62187]
[1776517585528,44.07,76205.23,183.6,-0.05138,4e-05,5.62106]
[1776517592869,44.07,76203.92,183.6,-0.05139,4e-05,5.62061]
[1776517598911,44.06,76202.81,183.6,-0.05143,4e-05,5.62399]
[1776517600302,44.06,76202.81,183.6,-0.05143,4e-05,5.62399]
[1776517600813,44.06,76202.81,183.6,-0.05143,4e-05,5.62399]
[1776517608996,44.06,76202.33,183.6,-0.05144,4e-05,5.62446]
[1776517614037,44.06,76203.3,183.6,-0.05139,4e-05,5.6201]
[1776517619072,44.06,76201.41,183.6,-0.05147,4e-05,5.62671]
[1776517625113,44.05,76200.51,183.6,-0.0515,4e-05,5.62935]
[1776517630150,44.05,76203.81,183.6,-0.05134,4e-05,5.61611]
[1776517638206,44.05,76203.83,183.6,-0.05133,4e-05,5.61511]
[1776517643240,44.05,76206.16,183.6,-0.05122,4e-05,5.60565]
[1776517648276,44.05,76215.82,183.6,-0.05078,4e-05,5.5684]
[1776517653310,44.05,76215.98,183.6,-0.05074,4e-05,5.5637]
[1776517659521,44.04,76216.68,183.6,-0.05071,4e-05,5.56089]
[1776517664773,44.04,76217.6,183.6,-0.05067,4e-05,5.55719]
[1776517668416,44.04,76206.83,183.6,-0.05114,4e-05,5.59808]
[1776517673520,44.04,76201.07,183.6,-0.0514,4e-05,5.61961]
[1776517683521,44.04,76195.0,183.6,-0.05165,5e-05,5.64099]
[1776517685537,44.04,76211.7,183.6,-0.0509,4e-05,5.57682]
[1776517688557,44.04,76214.94,183.6,-0.05075,4e-05,5.56435]
[1776517691841,44.04,76214.97,183.6,-0.05075,4e-05,5.5642]
[1776517697621,44.03,76217.03,183.6,-0.05065,4e-05,5.55611]
[1776517702656,44.03,76217.02,183.6,-0.05065,4e-05,5.55597]
[1776517707691,44.03,76224.61,183.6,-0.05032,4e-05,5.52705]
[1776517713736,44.03,76225.84,183.6,-0.05023,4e-05,5.51852]
[1776517718768,44.03,76214.83,183.6,-0.05072,4e-05,5.56037]
[1776517723803,44.03,76215.21,183.6,-0.0507,4e-05,5.55864]
[1776517728838,44.03,76214.81,183.6,-0.05071,4e-05,5.55988]
[1776517733873,44.03,76214.64,183.6,-0.05072,4e-05,5.56024]
[1776517739914,44.03,76213.78,183.6,-0.05075,4e-05,5.56311]
[1776517744950,44.03,76209.06,183.6,-0.05096,4e-05,5.58074]
[1776517749985,44.03,76211.7,183.6,-0.05083,4e-05,5.57023]
[1776517755020,44.03,76209.39,183.6,-0.05093,4e-05,5.57871]
[1776517761062,44.03,76206.91,183.6,-0.05104,4e-05,5.58766]
[1776517766097,44.02,76207.22,183.6,-0.05102,4e-05,5.58604]
[1776517771132,44.02,76206.35,183.6,-0.05102,4e-05,5.58503]
[1776517776167,44.02,76197.77,183.6,-0.0514,4e-05,5.61742]
[1776517781201,44.02,76187.05,183.6,-0.05187,5e-05,5.65783]
[1776517787244,44.02,76187.17,183.6,-0.05186,5e-05,5.65632]
[1776517792279,44.01,76194.74,183.6,-0.05151,5e-05,5.62643]
[1776517797313,44.01,76194.18,183.6,-0.05152,5e-05,5.62798]
[1776517802349,44.01,76194.15,183.6,-0.05152,5e-05,5.62747]
[1776517807384,44.01,76197.24,183.6,-0.05137,4e-05,5.61503]
[1776517812419,44.01,76197.76,183.6,-0.05134,4e-05,5.61251]
[1776517817454,44.0,76196.37,183.6,-0.0514,4e-05,5.61728]
[1776517822489,44.0,76196.08,183.6,-0.05141,4e-05,5.6178]
[1776517827525,44.0,76195.34,183.6,-0.05143,4e-05,5.62]
[1776517832560,44.0,76195.45,183.6,-0.05139,4e-05,5.61497]
[1776517837595,44.0,76195.76,183.6,-0.05136,4e-05,5.61313]
[1776517842630,44.0,76195.42,183.6,-0.05137,4e-05,5.61378]
[1776517847665,43.99,76195.77,183.6,-0.05135,4e-05,5.61178]
[1776517854714,43.99,76193.68,183.6,-0.05143,5e-05,5.61884]
[1776517860756,43.99,76193.71,183.6,-0.05142,5e-05,5.61793]
[1776517869818,43.98,76193.77,183.6,-0.05141,5e-05,5.61661]
[1776517880900,43.98,76193.71,183.6,-0.0514,4e-05,5.61568]
[1776517882860,43.98,76192.57,183.6,-0.05145,5e-05,5.61995]
[1776517883378,43.98,76192.57,183.6,-0.05145,5e-05,5.61995]
[1776517890329,43.98,76192.43,183.6,-0.05145,5e-05,5.62029]
[1776517897019,43.98,76189.8,183.6,-0.05152,5e-05,5.62519]
[1776517900840,43.98,76188.3,183.6,-0.05159,5e-05,5.63066]
[1776517901102,43.98,76188.3,183.6,-0.05159,5e-05,5.63066]
[1776517909106,43.97,76185.87,183.6,-0.05168,5e-05,5.63881]
[1776517914141,43.97,76185.54,183.6,-0.05169,5e-05,5.63945]
[1776517919176,43.97,76186.34,183.6,-0.05165,5e-05,5.63576]
[1776517925218,43.97,76186.02,183.6,-0.05165,5e-05,5.63629]
[1776517931014,43.96,76186.12,183.6,-0.05164,5e-05,5.63543]
[1776517935557,43.96,76186.02,183.6,-0.05164,5e-05,5.63547]
[1776517941330,43.96,76189.86,183.6,-0.05146,5e-05,5.61966]
[1776517947593,43.96,76189.77,183.6,-0.05146,5e-05,5.61956]
[1776517950106,43.96,76190.24,183.6,-0.05143,5e-05,5.61728]
[1776517950706,43.96,76190.24,183.6,-0.05143,5e-05,5.61728]
[1776517962015,43.95,76194.46,183.6,-0.05119,4e-05,5.59612]
[1776517969527,43.95,76194.46,183.6,-0.05118,4e-05,5.59505]
[1776517974562,43.95,76194.89,183.6,-0.05116,4e-05,5.59292]
[1776517979597,43.95,76195.48,183.6,-0.05113,4e-05,5.59021]
[1776517981611,43.95,76207.51,183.6,-0.05059,4e-05,5.54409]
[1776517983243,43.95,76213.19,183.6,-0.05033,4e-05,5.52247]
[1776517989667,43.95,76214.06,183.6,-0.0503,4e-05,5.51935]
[1776517998730,43.95,76213.56,183.6,-0.05032,4e-05,5.52138]
[1776518004771,43.95,76213.28,183.6,-0.05033,4e-05,5.52249]
[1776518011821,43.95,76212.51,183.6,-0.05034,4e-05,5.52152]
[1776518016855,43.95,76203.62,183.6,-0.05073,4e-05,5.55531]
[1776518021891,43.95,76194.67,183.6,-0.05113,4e-05,5.58934]
[1776518027934,43.95,76191.09,183.6,-0.05128,4e-05,5.6025]
[1776518032969,43.95,76187.02,183.6,-0.05146,5e-05,5.61747]
[1776518035010,43.94,76186.95,183.6,-0.05146,5e-05,5.61759]
[1776518041032,43.94,76186.22,183.6,-0.05148,5e-05,5.61938]
[1776518043302,43.94,76186.19,183.6,-0.05148,5e-05,5.61934]
[1776518049088,43.94,76185.79,183.6,-0.05149,5e-05,5.6198]
[1776518054122,43.94,76195.59,183.6,-0.05104,4e-05,5.58147]
[1776518060164,43.93,76193.08,183.6,-0.05114,4e-05,5.59047]
[1776518065200,43.93,76194.75,183.6,-0.05106,4e-05,5.58352]
[1776518070235,43.93,76195.15,183.6,-0.05104,4e-05,5.58149]
[1776518075272,43.93,76194.25,183.6,-0.05104,4e-05,5.58045]
[1776518081314,43.93,76193.69,183.6,-0.05106,4e-05,5.58202]
[1776518087357,43.93,76193.63,183.6,-0.05105,4e-05,5.58167]
[1776518092391,43.92,76193.66,183.6,-0.05105,4e-05,5.58111]
[1776518097425,43.92,76191.62,183.6,-0.05113,4e-05,5.58849]
[1776518102460,43.92,76194.99,183.6,-0.05098,4e-05,5.57516]
[1776518111524,43.92,76195.15,183.6,-0.05096,4e-05,5.57389]
[1776518115446,43.92,76185.62,183.6,-0.05139,5e-05,5.61012]
[1776518120587,43.92,76181.28,183.6,-0.05157,5e-05,5.62588]
[1776518125621,43.91,76179.86,183.6,-0.05163,5e-05,5.63059]
[1776518130657,43.9,76171.52,183.6,-0.05196,5e-05,5.65821]
[1776518130899,43.9,76171.52,183.6,-0.05196,5e-05,5.65821]
[1776518137706,43.86,76171.37,183.6,-0.05178,5e-05,5.64201]
[1776518142742,43.85,76171.29,183.6,-0.05174,5e-05,5.63852]
[1776518148785,43.85,76168.7,183.6,-0.05185,5e-05,5.64758]
[1776518153820,43.85,76165.24,183.6,-0.052,5e-05,5.66014]
[1776518158855,43.84,76165.26,183.6,-0.05199,5e-05,5.65925]
[1776518163891,43.84,76161.04,183.6,-0.05217,5e-05,5.67471]
[1776518169933,43.84,76165.29,183.6,-0.05196,5e-05,5.65728]
[1776518175977,43.83,76165.89,183.6,-0.05193,5e-05,5.65411]
[1776518181015,43.83,76165.1,183.6,-0.05195,5e-05,5.65649]
[1776518186675,43.83,76156.51,183.6,-0.05234,5e-05,5.68914]
[1776518192092,43.81,76146.69,183.6,-0.05269,5e-05,5.71795]
[1776518197126,43.81,76143.01,183.6,-0.05283,5e-05,5.72923]
[1776518201108,43.78,76138.28,183.6,-0.05296,5e-05,5.74051]
[1776518207196,43.76,76132.98,183.6,-0.05314,5e-05,5.75483]
[1776518212232,43.75,76134.77,183.6,-0.05301,5e-05,5.74403]
[1776518216261,43.75,76121.29,183.6,-0.05362,5e-05,5.79589]
[1776518221295,43.75,76117.67,183.6,-0.05377,5e-05,5.8084]
[1776518226330,43.74,76115.88,183.6,-0.05384,5e-05,5.81361]
[1776518231631,43.73,76115.29,183.6,-0.05384,5e-05,5.81408]
[1776518236163,43.73,76113.43,183.6,-0.05391,5e-05,5.8199]
[1776518238247,43.73,76109.74,183.6,-0.05408,5e-05,5.83369]
[1776518242392,43.7,76096.74,183.6,-0.05458,5e-05,5.87524]
[1776518248488,43.62,76102.11,183.6,-0.05403,5e-05,5.82917]
[1776518252848,43.62,76102.65,183.6,-0.05396,5e-05,5.82181]
[1776518258558,43.61,76096.54,183.6,-0.05421,5e-05,5.84312]
[1776518260178,43.61,76096.72,183.6,-0.0542,5e-05,5.84198]
[1776518261098,43.61,76098.71,183.6,-0.0541,5e-05,5.83366]
[1776518266614,43.6,76100.05,183.6,-0.05401,5e-05,5.8259]
[1776518271978,43.6,76108.54,183.6,-0.05359,5e-05,5.79076]
[1776518273664,43.6,76121.98,183.6,-0.05295,5e-05,5.73683]
[1776518278698,43.59,76131.67,183.6,-0.05249,5e-05,5.69777]
[1776518281720,43.59,76121.05,183.6,-0.05297,5e-05,5.73876]
[1776518286754,43.59,76122.27,183.6,-0.0529,5e-05,5.73268]
[1776518291790,43.58,76124.85,183.6,-0.05277,5e-05,5.72125]
[1776518296407,43.58,76134.45,183.6,-0.05231,5e-05,5.6828]
[1776518301861,43.58,76139.59,183.6,-0.05206,5e-05,5.66182]
[1776518306895,43.58,76143.43,183.6,-0.05188,5e-05,5.64624]
[1776518311930,43.57,76143.78,183.6,-0.05182,5e-05,5.64041]
[1776518313515,43.57,76140.72,183.6,-0.05196,5e-05,5.65223]
[1776518318979,43.57,76133.66,183.6,-0.05228,5e-05,5.6789]
[1776518324014,43.57,76135.73,183.6,-0.05217,5e-05,5.67008]
[1776518324652,43.57,76135.73,183.6,-0.05217,5e-05,5.67008]
[1776518330057,43.57,76135.61,183.6,-0.05217,5e-05,5.66976]
[1776518335092,43.56,76137.82,183.6,-0.05206,5e-05,5.66048]
[1776518340127,43.56,76138.77,183.6,-0.05201,5e-05,5.6562]
[1776518343481,43.56,76138.79,183.6,-0.05201,5e-05,5.65591]
[1776518348597,43.56,76144.09,183.6,-0.05176,5e-05,5.63475]
[1776518354228,43.56,76150.06,183.6,-0.05148,5e-05,5.61134]
[1776518357248,43.56,76139.54,183.6,-0.05196,5e-05,5.65201]
[1776518362283,43.56,76152.33,183.6,-0.05137,5e-05,5.60183]
[1776518367319,43.56,76144.95,183.6,-0.05171,5e-05,5.63029]
[1776518372354,43.56,76144.86,183.6,-0.05167,5e-05,5.62633]
[1776518374527,43.56,76144.79,183.6,-0.05168,5e-05,5.62654]
[1776518384445,43.55,76145.25,183.6,-0.05165,5e-05,5.62406]
[1776518389480,43.55,76149.41,183.6,-0.05145,5e-05,5.6077]
[1776518394515,43.55,76150.94,183.6,-0.05138,5e-05,5.60161]
[1776518399846,43.55,76151.57,183.6,-0.05135,5e-05,5.59909]
[1776518405600,43.55,76163.08,183.6,-0.05083,5e-05,5.55463]
[1776518411634,43.55,76170.05,183.6,-0.05052,4e-05,5.52829]
[1776518413473,43.55,76169.6,183.6,-0.05054,4e-05,5.53009]
[1776518421704,43.56,76165.12,183.6,-0.05075,5e-05,5.54773]
[1776518426739,43.56,76164.16,183.6,-0.0508,5e-05,5.55159]
[1776518434527,43.56,76164.12,183.6,-0.0508,5e-05,5.5518]
[1776518439830,43.56,76171.99,183.6,-0.05042,4e-05,5.51803]
[1776518444864,43.56,76173.35,183.6,-0.05036,4e-05,5.51319]
[1776518449900,43.56,76174.2,183.6,-0.05033,4e-05,5.51032]
[1776518455944,43.56,76174.99,183.6,-0.0503,4e-05,5.50782]
[1776518460979,43.56,76175.09,183.6,-0.0503,4e-05,5.50785]
[1776518462403,43.56,76180.55,183.6,-0.05005,4e-05,5.48702]
[1776518462994,43.56,76193.41,183.6,-0.04949,4e-05,5.43809]
[1776518466015,43.56,76205.3,183.6,-0.04897,4e-05,5.39363]
[1776518470015,43.57,76209.04,183.6,-0.04882,4e-05,5.38034]
[1776518476819,43.57,76209.3,183.6,-0.04882,4e-05,5.38055]
[1776518482129,43.58,76209.26,183.6,-0.04885,4e-05,5.38342]
[1776518488174,43.58,76209.23,183.6,-0.04887,4e-05,5.38534]
[1776518493209,43.59,76217.78,183.6,-0.04849,4e-05,5.3508]
[1776518498244,43.59,76219.06,183.6,-0.04845,4e-05,5.34782]
[1776518501698,43.6,76222.0,183.6,-0.04834,4e-05,5.33791]
[1776518506292,43.6,76225.64,183.6,-0.0482,4e-05,5.32579]
[1776518506299,43.6,76228.7,183.6,-0.04807,4e-05,5.31472]
[1776518509579,43.6,76232.65,183.6,-0.0479,4e-05,5.30023]
[1776518509583,43.6,76232.65,183.6,-0.0479,4e-05,5.30023]
[1776518516371,43.61,76244.53,183.6,-0.04741,4e-05,5.25759]
[1776518522413,43.61,76244.28,183.6,-0.04744,4e-05,5.25984]
[1776518528270,43.61,76244.28,183.6,-0.04744,4e-05,5.25984]
[1776518528966,43.62,76237.8,183.6,-0.04773,4e-05,5.28505]
[1776518529062,43.62,76220.93,183.6,-0.04846,4e-05,5.34846]
[1776518531705,43.62,76211.19,183.6,-0.04888,4e-05,5.38516]
[1776518531822,43.62,76211.19,183.6,-0.04888,4e-05,5.38516]
[1776518533348,43.62,76213.48,183.6,-0.04878,4e-05,5.37656]
[1776518533490,43.62,76213.62,183.6,-0.04878,4e-05,5.37606]
[1776518536500,43.62,76215.17,183.6,-0.04872,4e-05,5.37128]
[1776518537480,43.62,76217.93,183.6,-0.04861,4e-05,5.36143]
[1776518537518,43.62,76218.72,183.6,-0.04858,4e-05,5.35901]
[1776518541280,43.63,76218.44,183.6,-0.04859,4e-05,5.36017]
[1776518545015,43.63,76224.06,183.6,-0.04835,4e-05,5.3393]
[1776518545141,43.63,76224.06,183.6,-0.04835,4e-05,5.3393]
[1776518545243,43.63,76226.09,183.6,-0.04826,4e-05,5.33186]
[1776518546758,43.63,76225.5,183.6,-0.04829,4e-05,5.33408]
[1776518552624,43.62,76217.25,183.6,-0.04859,4e-05,5.35923]
[1776518555354,43.62,76216.38,183.6,-0.04862,4e-05,5.36188]
[1776518555646,43.62,76216.28,183.6,-0.04862,4e-05,5.36195]
[1776518559051,43.62,76212.01,183.6,-0.04881,4e-05,5.37812]
[1776518561715,43.62,76208.91,183.6,-0.04895,4e-05,5.38985]
[1776518566671,43.62,76208.73,183.6,-0.04895,4e-05,5.3905]
[1776518572765,43.62,76211.14,183.6,-0.04885,4e-05,5.38133]
[1776518577800,43.62,76213.62,183.6,-0.04874,4e-05,5.37199]
[1776518578357,43.62,76213.62,183.6,-0.04874,4e-05,5.37199]
[1776518578806,43.62,76214.66,183.6,-0.04869,4e-05,5.3677]
[1776518583842,43.61,76214.59,183.6,-0.04867,4e-05,5.36617]
[1776518585899,43.61,76214.03,183.6,-0.04869,4e-05,5.36793]
[1776518586128,43.61,76214.03,183.6,-0.04869,4e-05,5.36793]
[1776518586164,43.61,76212.01,183.6,-0.04878,4e-05,5.37518]
[1776518586868,43.61,76200.89,183.6,-0.04927,4e-05,5.41752]
[1776518591903,43.61,76203.05,183.6,-0.04919,4e-05,5.41048]
[1776518596938,43.62,76200.35,183.6,-0.04932,4e-05,5.42188]
[1776518601973,43.62,76207.85,183.6,-0.049,4e-05,5.39464]
[1776518607007,43.62,76208.57,183.6,-0.04899,4e-05,5.39328]
[1776518613050,43.63,76209.03,183.6,-0.04895,4e-05,5.3893]
[1776518618085,43.63,76210.44,183.6,-0.04891,4e-05,5.38538]
[1776518623120,43.64,76210.15,183.6,-0.04894,4e-05,5.38789]
[1776518623506,43.64,76210.15,183.6,-0.04894,4e-05,5.38789]
[1776518631176,43.64,76209.58,183.6,-0.04899,4e-05,5.39219]
[1776518637218,43.65,76209.01,183.6,-0.04903,4e-05,5.39592]
[1776518640418,43.65,76209.34,183.6,-0.04902,4e-05,5.39544]
[1776518646281,43.66,76209.39,183.6,-0.04904,4e-05,5.39678]
[1776518651315,43.66,76209.36,183.6,-0.04905,4e-05,5.39817]
[1776518654337,43.66,76193.38,183.6,-0.04977,4e-05,5.45947]
[1776518654789,43.66,76193.38,183.6,-0.04977,4e-05,5.45947]
[1776518655344,43.66,76181.4,183.6,-0.0503,4e-05,5.50532]
[1776518660379,43.66,76176.26,183.6,-0.05053,4e-05,5.5253]
[1776518662101,43.66,76176.15,183.6,-0.05054,4e-05,5.52576]
[1776518669442,43.66,76176.55,183.6,-0.05052,4e-05,5.52455]
[1776518671473,43.66,76176.55,183.6,-0.05052,4e-05,5.52455]
[1776518671573,43.66,76176.41,183.6,-0.0505,4e-05,5.52124]
[1776518677505,43.66,76176.02,183.6,-0.0505,4e-05,5.5213]
[1776518684096,43.66,76175.79,183.6,-0.0505,4e-05,5.52148]
[1776518689588,43.65,76175.87,183.6,-0.05048,4e-05,5.51911]
[1776518694054,43.65,76174.71,183.6,-0.05052,4e-05,5.52292]
[1776518694063,43.65,76174.71,183.6,-0.05052,4e-05,5.52292]
[1776518698712,43.65,76175.38,183.6,-0.05048,4e-05,5.51991]
[1776518700435,43.65,76175.74,183.6,-0.05046,4e-05,5.51744]
[1776518705701,43.64,76173.66,183.6,-0.05053,4e-05,5.5241]
[1776518708705,43.64,76173.49,183.6,-0.05054,4e-05,5.52453]
[1776518714764,43.64,76173.77,183.6,-0.05051,4e-05,5.52166]
[1776518718932,43.64,76173.77,183.6,-0.05051,4e-05,5.52166]
[1776518719033,43.63,76175.03,183.6,-0.05044,4e-05,5.51573]
[1776518725118,43.63,76176.18,183.6,-0.05039,4e-05,5.51154]
[1776518725121,43.63,76176.18,183.6,-0.05039,4e-05,5.51154]
[1776518725219,43.63,76176.18,183.6,-0.05039,4e-05,5.51166]
[1776518730875,43.63,76177.22,183.6,-0.05033,4e-05,5.50667]
[1776518736271,43.63,76180.72,183.6,-0.05013,4e-05,5.48862]
[1776518737924,43.63,76191.68,183.6,-0.04964,4e-05,5.44636]
[1776518740387,43.63,76191.54,183.6,-0.04965,4e-05,5.44679]
[1776518745981,43.62,76193.01,183.6,-0.04957,4e-05,5.44061]
[1776518750510,43.62,76188.12,183.6,-0.04979,4e-05,5.45902]
[1776518751955,43.62,76186.21,183.6,-0.04987,4e-05,5.46612]
[1776518752012,43.62,76186.21,183.6,-0.04987,4e-05,5.46603]
[1776518757058,43.63,76184.7,183.6,-0.04995,4e-05,5.47285]
[1776518765827,43.63,76185.65,183.6,-0.04991,4e-05,5.46944]
[1776518766035,43.63,76185.65,183.6,-0.04991,4e-05,5.46944]
[1776518771162,43.64,76180.3,183.6,-0.05018,4e-05,5.49258]
[1776518774678,43.64,76180.12,183.6,-0.05019,4e-05,5.49382]
[1776518775190,43.64,76179.8,183.6,-0.05021,4e-05,5.49491]
[1776518777736,43.64,76179.8,183.6,-0.05021,4e-05,5.49491]
[1776518778046,43.64,76179.8,183.6,-0.05021,4e-05,5.49491]
[1776518782816,43.63,76180.04,183.6,-0.05019,4e-05,5.49317]
[1776518788281,43.63,76180.95,183.6,-0.05013,4e-05,5.48869]
[1776518788572,43.63,76180.95,183.6,-0.05013,4e-05,5.48869]
[1776518794324,43.63,76183.31,183.6,-0.04999,4e-05,5.47493]
[1776518799427,43.63,76184.5,183.6,-0.04993,4e-05,5.47001]
[1776518799528,43.63,76184.68,183.6,-0.04992,4e-05,5.46908]
[1776518801494,43.63,76184.64,183.6,-0.04992,4e-05,5.46938]
[1776518801510,43.63,76184.54,183.6,-0.04993,4e-05,5.4699]
[1776518801709,43.63,76184.54,183.6,-0.04993,4e-05,5.4699]
[1776518801927,43.63,76184.54,183.6,-0.04993,4e-05,5.4699]
[1776518807415,43.63,76182.44,183.6,-0.05001,4e-05,5.47722]
[1776518811807,43.62,76180.58,183.6,-0.05009,4e-05,5.48379]
[1776518812451,43.62,76180.39,183.6,-0.0501,4e-05,5.48463]
[1776518818770,43.63,76180.12,183.6,-0.05012,4e-05,5.48609]
[1776518825374,43.63,76169.95,183.6,-0.05058,4e-05,5.52556]
[1776518825379,43.63,76169.95,183.6,-0.05058,4e-05,5.52556]
[1776518830577,43.63,76169.74,183.6,-0.05059,4e-05,5.5266]
[1776518835612,43.63,76169.75,183.6,-0.05059,4e-05,5.52673]
[1776518841343,43.63,76170.06,183.6,-0.05058,4e-05,5.52567]
[1776518841880,43.63,76169.9,183.6,-0.05059,4e-05,5.52635]
[1776518850717,43.63,76169.9,183.6,-0.05059,4e-05,5.52663]
[1776518862802,43.63,76169.86,183.6,-0.05057,4e-05,5.52326]
[1776518868845,43.63,76171.81,183.6,-0.05048,4e-05,5.51601]
[1776518873880,43.63,76171.55,183.6,-0.05049,4e-05,5.51724]
[1776518878915,43.63,76171.82,183.6,-0.05049,4e-05,5.51643]
[1776518883950,43.63,76169.99,183.6,-0.05057,4e-05,5.52364]
[1776518888921,43.63,76164.51,183.6,-0.05082,5e-05,5.54483]
[1776518889373,43.63,76149.59,183.6,-0.05149,5e-05,5.60244]
[1776518891008,43.63,76136.79,183.6,-0.05208,5e-05,5.65204]
[1776518894411,43.63,76123.65,183.6,-0.05268,5e-05,5.70255]
[1776518896670,43.63,76122.25,183.6,-0.05274,5e-05,5.70777]
[1776518901519,43.63,76108.68,183.6,-0.05335,5e-05,5.75926]
[1776518902776,43.63,76107.1,183.6,-0.05343,5e-05,5.76549]
[1776518904630,43.62,76106.57,183.6,-0.05345,5e-05,5.76723]
[1776518905788,43.62,76098.92,183.6,-0.0538,5e-05,5.79671]
[1776518906736,43.62,76107.75,183.6,-0.05338,5e-05,5.76146]
[1776518912162,43.61,76105.56,183.6,-0.05342,5e-05,5.76351]
[1776518917197,43.61,76106.06,183.6,-0.05337,5e-05,5.75976]
[1776518921874,43.6,76101.3,183.6,-0.05358,5e-05,5.77705]
[1776518924474,43.6,76099.4,183.6,-0.05366,5e-05,5.78378]
[1776518930287,43.59,76110.32,183.6,-0.05312,5e-05,5.73819]
[1776518933429,43.59,76111.45,183.6,-0.05306,5e-05,5.73312]
[1776518938587,43.59,76112.22,183.6,-0.053,5e-05,5.72855]
[1776518947407,43.58,76116.71,183.6,-0.05276,5e-05,5.70821]
[1776518952931,43.58,76118.18,183.6,-0.05268,5e-05,5.70112]
[1776518957933,43.57,76120.92,183.6,-0.05254,5e-05,5.68916]
[1776518965546,43.57,76129.7,183.6,-0.05211,5e-05,5.65334]
[1776518970582,43.56,76129.5,183.6,-0.05211,5e-05,5.65333]
[1776518975617,43.56,76129.46,183.6,-0.05207,5e-05,5.64874]
[1776518984679,43.56,76129.35,183.6,-0.05206,5e-05,5.64785]
[1776518989715,43.56,76129.37,183.6,-0.05205,5e-05,5.64705]
[1776518990041,43.56,76129.37,183.6,-0.05205,5e-05,5.64705]
[1776518995757,43.55,76122.94,183.6,-0.05234,5e-05,5.67128]
[1776518997842,43.55,76117.08,183.6,-0.05261,5e-05,5.69383]
[1776519003813,43.55,76121.97,183.6,-0.05237,5e-05,5.67351]
[1776519008447,43.55,76121.38,183.6,-0.05239,5e-05,5.67523]
[1776519008570,43.55,76121.38,183.6,-0.05239,5e-05,5.67523]
[1776519008579,43.55,76121.38,183.6,-0.05239,5e-05,5.67523]
[1776519008811,43.55,76121.38,183.6,-0.05239,5e-05,5.67523]
[1776519009569,43.55,76121.38,183.6,-0.05239,5e-05,5.67504]
[1776519009650,43.54,76084.11,183.6,-0.05413,5e-05,5.82139]
[1776519010508,43.54,76056.09,183.6,-0.05547,5e-05,5.9328]
[1776519011162,43.54,76056.09,183.6,-0.05547,5e-05,5.9328]
[1776519016218,43.54,76062.32,183.6,-0.05514,5e-05,5.90538]
[1776519018241,43.53,76062.46,183.6,-0.05512,5e-05,5.90364]
[1776519019926,43.53,76062.46,183.6,-0.0551,5e-05,5.90247]
[1776519023967,43.52,76062.42,183.6,-0.05508,5e-05,5.90031]
[1776519024006,43.52,76062.42,183.6,-0.05508,5e-05,5.90031]
[1776519024063,43.52,76062.23,183.6,-0.05508,5e-05,5.90049]
[1776519027534,43.52,76062.23,183.6,-0.05506,5e-05,5.89882]
[1776519030197,43.51,76060.41,183.6,-0.05512,5e-05,5.90362]
[1776519032655,43.5,76059.56,183.6,-0.05511,5e-05,5.90128]
[1776519032656,43.5,76059.56,183.6,-0.05511,5e-05,5.90128]
[1776519034658,43.5,76059.17,183.6,-0.05511,5e-05,5.90116]
[1776519035221,43.49,76057.59,183.6,-0.05516,5e-05,5.90582]
[1776519035259,43.49,76057.59,183.6,-0.05516,5e-05,5.90582]
[1776519037619,43.49,76037.88,183.6,-0.05611,5e-05,5.98438]
[1776519037673,43.49,76037.88,183.6,-0.05611,5e-05,5.98438]
[1776519037677,43.49,76037.88,183.6,-0.05611,5e-05,5.98438]
[1776519038735,43.49,76040.05,183.6,-0.05598,5e-05,5.97367]
[1776519040089,43.48,76047.35,183.6,-0.05562,5e-05,5.94326]
[1776519040161,43.48,76047.35,183.6,-0.05562,5e-05,5.94326]
[1776519040764,43.48,76047.35,183.6,-0.05562,5e-05,5.94326]
[1776519043880,43.47,76047.15,183.6,-0.05558,5e-05,5.94044]
[1776519046233,43.47,76046.87,183.6,-0.05557,5e-05,5.93974]
[1776519047554,43.46,76053.02,183.6,-0.05526,5e-05,5.91407]
[1776519047565,43.46,76053.02,183.6,-0.05526,5e-05,5.91407]
[1776519047700,43.46,76053.02,183.6,-0.05526,5e-05,5.91407]
[1776519048766,43.46,76053.65,183.6,-0.05521,5e-05,5.90981]
[1776519048784,43.46,76055.98,183.6,-0.05509,5e-05,5.89959]
[1776519051606,43.46,76056.75,183.6,-0.05505,5e-05,5.89617]
[1776519057212,43.45,76056.27,183.6,-0.05505,5e-05,5.89582]
[1776519062244,43.44,76056.06,183.6,-0.05504,5e-05,5.89507]
[1776519064462,43.44,76055.99,183.6,-0.05504,5e-05,5.89503]
[1776519070304,43.44,76052.88,183.6,-0.05516,5e-05,5.90528]
[1776519075337,43.43,76053.03,183.6,-0.05513,5e-05,5.90281]
[1776519080373,43.43,76053.32,183.6,-0.0551,5e-05,5.90007]
[1776519085407,43.42,76052.27,183.6,-0.05513,5e-05,5.9027]
[1776519090443,43.42,76051.97,183.6,-0.05513,5e-05,5.90233]
[1776519093464,43.41,76037.8,183.6,-0.05577,5e-05,5.9548]
[1776519098499,43.41,76029.86,183.6,-0.05614,5e-05,5.98458]
[1776519103535,43.4,76036.27,183.6,-0.05579,5e-05,5.95633]
[1776519108570,43.4,76037.15,183.6,-0.05573,5e-05,5.95079]
[1776519112795,43.39,76037.05,183.6,-0.05572,5e-05,5.95002]
[1776519112866,43.39,76037.04,183.6,-0.05571,5e-05,5.94967]
[1776519118640,43.39,76046.42,183.6,-0.05525,5e-05,5.91154]
[1776519120130,43.39,76046.02,183.6,-0.05527,5e-05,5.91314]
[1776519120654,43.39,76046.55,183.6,-0.05524,5e-05,5.91066]
[1776519123675,43.39,76057.03,183.6,-0.05472,5e-05,5.86753]
[1776519128710,43.38,76063.89,183.6,-0.05438,5e-05,5.83885]
[1776519130127,43.38,76064.22,183.6,-0.05436,5e-05,5.83732]
[1776519131379,43.38,76065.24,183.6,-0.05431,5e-05,5.83304]
[1776519134754,43.38,76077.16,183.6,-0.05373,5e-05,5.78482]
[1776519139789,43.38,76081.71,183.6,-0.05351,5e-05,5.7663]
[1776519144823,43.38,76081.11,183.6,-0.05354,5e-05,5.76829]
[1776519149861,43.38,76084.25,183.6,-0.05338,5e-05,5.75545]
[1776519154895,43.37,76090.84,183.6,-0.05303,5e-05,5.725]
[1776519160938,43.37,76090.89,183.6,-0.05303,5e-05,5.72468]
[1776519166980,43.37,76090.32,183.6,-0.05306,5e-05,5.72687]
[1776519172015,43.37,76089.51,183.6,-0.05309,5e-05,5.73005]
[1776519177050,43.37,76090.36,183.6,-0.05305,5e-05,5.72666]
[1776519182085,43.37,76093.54,183.6,-0.05291,5e-05,5.71419]
[1776519187119,43.37,76096.4,183.6,-0.05277,5e-05,5.70313]
[1776519191243,43.38,76094.86,183.6,-0.05285,5e-05,5.70936]
[1776519197190,43.38,76090.46,183.6,-0.05306,5e-05,5.72716]
[1776519202225,43.38,76085.74,183.6,-0.05328,5e-05,5.74593]
[1776519206753,43.38,76084.57,183.6,-0.05334,5e-05,5.75053]
[1776519210281,43.38,76084.4,183.6,-0.05335,5e-05,5.75116]
[1776519214386,43.38,76085.88,183.6,-0.05324,5e-05,5.74125]
[1776519220353,43.38,76084.84,183.6,-0.05329,5e-05,5.74528]
[1776519225388,43.38,76083.64,183.6,-0.05334,5e-05,5.74989]
[1776519230423,43.38,76083.57,183.6,-0.05335,5e-05,5.75003]
[1776519235458,43.37,76083.2,183.6,-0.05336,5e-05,5.75136]
[1776519240772,43.37,76082.96,183.6,-0.05337,5e-05,5.75222]
[1776519242188,43.37,76080.42,183.6,-0.05349,5e-05,5.76224]
[1776519242507,43.38,76077.0,183.6,-0.05366,5e-05,5.77607]
[1776519245254,43.38,76074.87,183.6,-0.05376,5e-05,5.78478]
[1776519250566,43.38,76069.09,183.6,-0.05406,5e-05,5.8094]
[1776519251215,43.38,76069.09,183.6,-0.05406,5e-05,5.8094]
[1776519251216,43.38,76069.09,183.6,-0.05406,5e-05,5.8094]
[1776519257615,43.38,76059.93,183.6,-0.05451,5e-05,5.8471]
[1776519261809,43.38,76055.56,183.6,-0.05472,5e-05,5.86497]
[1776519266182,43.39,76060.6,183.6,-0.05449,5e-05,5.84583]
[1776519266205,43.39,76060.6,183.6,-0.05449,5e-05,5.84583]
[1776519266681,43.39,76060.53,183.6,-0.0545,5e-05,5.84607]
[1776519268225,43.39,76057.45,183.6,-0.05464,5e-05,5.85837]
[1776519268254,43.39,76057.45,183.6,-0.05464,5e-05,5.85837]
[1776519268695,43.39,76055.15,183.6,-0.05475,5e-05,5.86763]
[1776519273068,43.39,76042.77,183.6,-0.05532,5e-05,5.91335]
[1776519278768,43.39,76038.33,183.6,-0.05554,5e-05,5.9317]
[1776519284812,43.39,76038.55,183.6,-0.05554,5e-05,5.93116]
[1776519289846,43.39,76040.26,183.6,-0.05545,5e-05,5.92452]
[1776519294881,43.39,76039.5,183.6,-0.05549,5e-05,5.92784]
[1776519299917,43.39,76035.67,183.6,-0.05568,5e-05,5.94352]
[1776519304952,43.39,76034.9,183.6,-0.05572,5e-05,5.94669]
[1776519309986,43.39,76034.1,183.6,-0.05576,5e-05,5.94995]
[1776519317036,43.39,76040.94,183.6,-0.05543,5e-05,5.92232]
[1776519322071,43.39,76044.47,183.6,-0.05526,5e-05,5.90842]
[1776519327106,43.39,76045.32,183.6,-0.05522,5e-05,5.90536]
[1776519332141,43.4,76046.37,183.6,-0.05514,5e-05,5.89749]
[1776519338183,43.4,76042.89,183.6,-0.05532,5e-05,5.9119]
[1776519344052,43.4,76033.86,183.6,-0.05576,5e-05,5.94846]
[1776519350001,43.4,76023.6,183.6,-0.05626,5e-05,5.98991]
[1776519355302,43.4,76019.08,183.6,-0.05648,5e-05,6.0078]
[1776519361123,43.39,76009.53,183.6,-0.05695,5e-05,6.04633]
[1776519370414,43.39,76013.5,183.6,-0.05674,5e-05,6.02908]
[1776519375449,43.39,76010.64,183.6,-0.05687,5e-05,6.04026]
[1776519379886,43.39,76022.62,183.6,-0.05628,5e-05,5.99103]
[1776519385519,43.39,76023.74,183.6,-0.05622,5e-05,5.98642]
[1776519390555,43.39,76026.13,183.6,-0.0561,5e-05,5.97664]
[1776519395556,43.39,76030.26,183.6,-0.05586,5e-05,5.95587]
[1776519396597,43.39,76018.39,183.6,-0.05645,5e-05,6.00413]
[1776519398123,43.39,76004.84,183.6,-0.05712,5e-05,6.05941]
[1776519400920,43.39,75985.92,183.6,-0.05807,5e-05,6.13664]
[1776519405927,43.38,75987.74,183.6,-0.05796,5e-05,6.12783]
[1776519411702,43.38,75984.98,183.6,-0.05808,5e-05,6.13757]
[1776519416737,43.37,75978.59,183.6,-0.05839,5e-05,6.16281]
[1776519421772,43.37,75974.5,183.6,-0.05858,5e-05,6.17775]
[1776519425059,43.37,75958.91,183.6,-0.05936,5e-05,6.24137]
[1776519430644,43.36,75959.13,183.6,-0.05932,5e-05,6.23821]
[1776519435782,43.35,75970.65,183.6,-0.05871,5e-05,6.18817]
[1776519441913,43.34,75977.13,183.6,-0.05831,5e-05,6.15584]
[1776519446947,43.33,75988.46,183.6,-0.05772,5e-05,6.10758]
[1776519448962,43.33,76000.44,183.6,-0.05711,5e-05,6.05792]
[1776519454075,43.33,76002.78,183.6,-0.05695,5e-05,6.04366]
[1776519455009,43.33,76015.88,183.6,-0.0563,5e-05,5.98992]
[1776519457021,43.33,76003.87,183.6,-0.05689,5e-05,6.0388]
[1776519462056,43.33,76002.33,183.6,-0.05696,5e-05,6.04445]
[1776519466084,43.33,76016.19,183.6,-0.05627,5e-05,5.98751]
[1776519471124,43.33,76016.19,183.6,-0.05627,5e-05,5.9874]
[1776519476159,43.32,76017.17,183.6,-0.05622,5e-05,5.98331]
[1776519482202,43.32,76007.05,183.6,-0.05672,5e-05,6.02432]
[1776519487240,43.32,76005.39,183.6,-0.05679,5e-05,6.0307]
[1776519492276,43.32,76011.78,183.6,-0.05647,5e-05,6.00435]
[1776519497311,43.32,76021.14,183.6,-0.05601,5e-05,5.96626]
[1776519502346,43.32,76022.1,183.6,-0.05596,5e-05,5.96251]
[1776519507381,43.32,76023.47,183.6,-0.0559,5e-05,5.95713]
[1776519512417,43.32,76024.6,183.6,-0.05581,5e-05,5.94869]
[1776519518459,43.32,76021.14,183.6,-0.05598,5e-05,5.96296]
[1776519523494,43.32,76019.18,183.6,-0.05608,5e-05,5.97102]
[1776519526514,43.32,76007.89,183.6,-0.05664,5e-05,6.01695]
[1776519531551,43.32,76008.68,183.6,-0.0566,5e-05,6.01343]
[1776519536586,43.32,76005.22,183.6,-0.05677,5e-05,6.02732]
[1776519541621,43.32,76006.77,183.6,-0.05669,5e-05,6.02069]
[1776519546656,43.32,76009.72,183.6,-0.05654,5e-05,6.00867]
[1776519549677,43.32,75994.38,183.6,-0.05731,5e-05,6.07137]
[1776519554712,43.32,75984.49,183.6,-0.0578,5e-05,6.11139]
[1776519559722,43.32,75974.8,183.6,-0.05828,5e-05,6.1506]
[1776519563775,43.31,75959.25,183.6,-0.05906,5e-05,6.2137]
[1776519568810,43.31,75953.29,183.6,-0.05934,5e-05,6.23665]
[1776519573846,43.3,75950.68,183.6,-0.05941,5e-05,6.24095]
[1776519578881,43.28,75939.68,183.6,-0.0599,5e-05,6.28073]
[1776519583920,43.25,75926.62,183.6,-0.06046,5e-05,6.3251]
[1776519588991,43.25,75920.07,183.6,-0.06078,5e-05,6.35056]
[1776519594997,43.24,75923.26,183.6,-0.06056,5e-05,6.33334]
[1776519599279,43.23,75920.07,183.6,-0.06071,5e-05,6.34522]
[1776519600289,43.23,75906.96,183.6,-0.06139,5e-05,6.39979]
[1776519605645,43.19,75905.74,183.6,-0.06131,5e-05,6.39321]
[1776519610532,43.19,75905.62,183.6,-0.06129,5e-05,6.39132]
[1776519611112,43.19,75901.2,183.6,-0.06152,5e-05,6.40969]
[1776519616148,43.13,75894.33,183.6,-0.06166,5e-05,6.42025]
[1776519617156,43.13,75882.73,183.6,-0.06228,5e-05,6.46935]
[1776519619172,43.1,75868.24,183.6,-0.06293,5e-05,6.52069]
[1776519622277,43.06,75868.2,183.6,-0.06278,5e-05,6.50881]
[1776519626337,43.04,75883.3,183.6,-0.06186,5e-05,6.43582]
[1776519628381,43.04,75867.6,183.6,-0.0627,5e-05,6.50222]
[1776519632262,43.02,75877.34,183.6,-0.06204,5e-05,6.44881]
[1776519636291,43.01,75887.94,183.6,-0.06145,5e-05,6.40156]
[1776519639312,43.01,75875.64,183.6,-0.0621,5e-05,6.45295]
[1776519640434,43.01,75875.64,183.6,-0.0621,5e-05,6.45295]
[1776519642836,42.99,75863.71,183.6,-0.06267,5e-05,6.49861]
[1776519648562,42.96,75860.29,183.6,-0.06272,5e-05,6.5024]
[1776519655434,42.95,75860.7,183.6,-0.06266,5e-05,6.49699]
[1776519660468,42.94,75851.31,183.6,-0.06314,5e-05,6.53532]
[1776519666511,42.94,75856.98,183.6,-0.0628,5e-05,6.50807]
[1776519670181,42.93,75852.11,183.6,-0.06305,5e-05,6.52777]
[1776519670446,42.93,75849.82,183.6,-0.06317,5e-05,6.53768]
[1776519670691,42.93,75833.22,183.6,-0.06408,6e-05,6.6093]
[1776519672682,42.93,75833.47,183.6,-0.06406,6e-05,6.60791]
[1776519675213,42.93,75840.78,183.6,-0.06365,6e-05,6.57556]
[1776519677912,42.93,75840.83,183.6,-0.06364,6e-05,6.57465]
[1776519680616,42.92,75856.77,183.6,-0.06276,5e-05,6.50494]
[1776519684709,42.92,75866.39,183.6,-0.06223,5e-05,6.4631]
[1776519687885,42.92,75881.85,183.6,-0.0614,5e-05,6.39686]
[1776519689680,42.92,75901.55,183.6,-0.06035,5e-05,6.31317]
[1776519691897,42.92,75905.6,183.6,-0.06014,5e-05,6.29618]
[1776519692307,42.92,75905.6,183.6,-0.06014,5e-05,6.29618]
[1776519692739,42.93,75905.29,183.6,-0.06013,5e-05,6.29374]
[1776519694127,42.93,75905.35,183.6,-0.06012,5e-05,6.29349]
[1776519696703,42.93,75903.04,183.6,-0.06025,5e-05,6.30384]
[1776519701764,42.93,75892.46,183.6,-0.06083,5e-05,6.34974]
[1776519706799,42.93,75895.81,183.6,-0.06066,5e-05,6.33614]
[1776519711834,42.93,75896.61,183.6,-0.06062,5e-05,6.3335]
[1776519716869,42.94,75897.37,183.6,-0.06059,5e-05,6.33104]
[1776519721903,42.94,75896.62,183.6,-0.06064,5e-05,6.335]
[1776519727196,42.94,75900.56,183.6,-0.06044,5e-05,6.31889]
[1776519727503,42.94,75900.56,183.6,-0.06044,5e-05,6.31889]
[1776519727666,42.94,75904.26,183.6,-0.06025,5e-05,6.30355]
[1776519727947,42.94,75916.76,183.6,-0.05959,5e-05,6.2507]
[1776519728666,42.94,75916.76,183.6,-0.05959,5e-05,6.2507]
[1776519728729,42.94,75916.76,183.6,-0.05959,5e-05,6.2507]
[1776519728828,42.94,75916.76,183.6,-0.05959,5e-05,6.2507]
[1776519728875,42.94,75916.76,183.6,-0.05959,5e-05,6.2507]
[1776519734211,42.95,75917.97,183.6,-0.05955,5e-05,6.24733]
[1776519735354,42.95,75918.96,183.6,-0.0595,5e-05,6.24346]
[1776519735476,42.95,75918.96,183.6,-0.0595,5e-05,6.24346]
[1776519736755,42.95,75921.73,183.6,-0.05936,5e-05,6.2321]
[1776519737015,42.95,75932.91,183.6,-0.05878,5e-05,6.18545]
[1776519742050,42.96,75937.18,183.6,-0.05859,5e-05,6.16998]
[1776519744062,42.96,75938.31,183.6,-0.05854,5e-05,6.16567]
[1776519744536,42.96,75938.31,183.6,-0.05854,5e-05,6.16567]
[1776519745071,42.96,75938.14,183.6,-0.05856,5e-05,6.16718]
[1776519745581,42.96,75938.14,183.6,-0.05856,5e-05,6.16718]
[1776519751113,42.96,75937.67,183.6,-0.05855,5e-05,6.16524]
[1776519756148,42.96,75933.87,183.6,-0.05875,5e-05,6.18133]
[1776519761182,42.96,75931.74,183.6,-0.05886,5e-05,6.19029]
[1776519766188,42.96,75933.35,183.6,-0.05878,5e-05,6.18354]
[1776519766485,42.96,75933.35,183.6,-0.05878,5e-05,6.18354]
[1776519766550,42.96,75945.24,183.6,-0.05816,5e-05,6.13388]
[1776519771990,42.96,75951.3,183.6,-0.05786,5e-05,6.10923]
[1776519777295,42.96,75952.49,183.6,-0.05781,5e-05,6.10507]
[1776519782330,42.97,75951.17,183.6,-0.05788,5e-05,6.11109]
[1776519783354,42.97,75951.17,183.6,-0.05788,5e-05,6.11109]
[1776519788372,42.97,75969.45,183.6,-0.05696,5e-05,6.0361]
[1776519791376,42.97,75974.02,183.6,-0.05674,5e-05,6.01771]
[1776519796428,42.98,75984.63,183.6,-0.05623,5e-05,5.97597]
[1776519799613,42.98,75984.29,183.6,-0.05625,5e-05,5.97799]
[1776519811532,42.99,75985.34,183.6,-0.05622,5e-05,5.97389]
[1776519814554,42.99,75971.51,183.6,-0.05692,5e-05,6.03174]
[1776519819593,43.0,75968.71,183.6,-0.05708,5e-05,6.04445]
[1776519824627,43.0,75973.18,183.6,-0.05687,5e-05,6.02718]
[1776519829662,43.0,75973.76,183.6,-0.05685,5e-05,6.02603]
[1776519834852,43.01,75978.13,183.6,-0.05665,5e-05,6.00907]
[1776519836683,43.01,75990.67,183.6,-0.05603,5e-05,5.9582]
[1776519841791,43.01,75990.76,183.6,-0.05605,5e-05,5.95996]
[1776519842858,43.01,75990.76,183.6,-0.05605,5e-05,5.95996]
[1776519843726,43.01,75992.96,183.6,-0.05594,5e-05,5.95132]
[1776519844961,43.02,75995.69,183.6,-0.05581,5e-05,5.94055]
[1776519850854,43.02,75991.13,183.6,-0.05607,5e-05,5.96184]
[1776519855889,43.03,75995.46,183.6,-0.05588,5e-05,5.94608]
[1776519860924,43.03,75995.15,183.6,-0.05592,5e-05,5.94934]
[1776519865959,43.04,75994.52,183.6,-0.05597,5e-05,5.9539]
[1776519872001,43.05,75994.18,183.6,-0.05598,5e-05,5.95354]
[1776519877038,43.05,75994.27,183.6,-0.056,5e-05,5.95513]
[1776519880059,43.06,75983.48,183.6,-0.05655,5e-05,6.00045]
[1776519885094,43.06,75978.55,183.6,-0.05682,5e-05,6.02233]
[1776519890129,43.07,75978.76,183.6,-0.05682,5e-05,6.02283]
[1776519895164,43.07,75978.89,183.6,-0.05683,5e-05,6.02365]
[1776519900201,43.07,75978.87,183.6,-0.05685,5e-05,6.02505]
[1776519903224,43.08,75990.33,183.6,-0.05629,5e-05,5.97908]
[1776519908718,43.08,75994.22,183.6,-0.05611,5e-05,5.96451]
[1776519915497,43.09,75995.96,183.6,-0.05606,5e-05,5.95983]
[1776519919270,43.09,75989.8,183.6,-0.05638,5e-05,5.98635]
[1776519919304,43.09,75989.8,183.6,-0.05638,5e-05,5.98635]
[1776519921350,43.09,75973.91,183.6,-0.05718,5e-05,6.05247]
[1776519926385,43.1,75978.85,183.6,-0.05695,5e-05,6.0331]
[1776519929505,43.1,75979.35,183.6,-0.05693,5e-05,6.03151]
[1776519930324,43.1,75980.82,183.6,-0.05686,5e-05,6.0257]
[1776519936455,43.1,75972.93,183.6,-0.05724,5e-05,6.05551]
[1776519941490,43.11,75974.42,183.6,-0.05717,5e-05,6.05031]
[1776519946525,43.11,75973.65,183.6,-0.05722,5e-05,6.05446]
[1776519951562,43.11,75974.58,183.6,-0.05719,5e-05,6.05159]
[1776519956597,43.11,75974.89,183.6,-0.05718,5e-05,6.05128]
[1776519961631,43.12,75973.59,183.6,-0.05726,5e-05,6.05759]
[1776519964654,43.12,75958.97,183.6,-0.05801,5e-05,6.11853]
[1776519969689,43.12,75963.63,183.6,-0.05778,5e-05,6.09972]
[1776519971019,43.12,75964.89,183.6,-0.05771,5e-05,6.09462]
[1776519973564,43.12,75973.01,183.6,-0.05731,5e-05,6.06137]
[1776519976539,43.12,75962.06,183.6,-0.05787,5e-05,6.10705]
[1776519977749,43.12,75940.32,183.6,-0.05898,5e-05,6.19767]
[1776519979763,43.12,75928.58,183.6,-0.05959,5e-05,6.24669]
[1776519981026,43.12,75929.07,183.6,-0.05956,5e-05,6.2445]
[1776519985809,43.12,75940.27,183.6,-0.05898,5e-05,6.19709]
[1776519990844,43.12,75942.73,183.6,-0.05885,5e-05,6.18659]
[1776519995879,43.12,75934.61,183.6,-0.05923,5e-05,6.21616]
[1776520000914,43.12,75938.23,183.6,-0.05904,5e-05,6.20057]
[1776520005949,43.12,75941.78,183.6,-0.05885,5e-05,6.18555]
[1776520010984,43.12,75941.1,183.6,-0.05888,5e-05,6.18828]
[1776520016019,43.12,75940.82,183.6,-0.0589,5e-05,6.18925]
[1776520021054,43.12,75942.59,183.6,-0.0588,5e-05,6.18172]
[1776520026089,43.11,75940.8,183.6,-0.05889,5e-05,6.18905]
[1776520031124,43.11,75941.23,183.6,-0.05887,5e-05,6.18706]
[1776520034761,43.11,75950.13,183.6,-0.05841,5e-05,6.14989]
[1776520040801,43.12,75961.32,183.6,-0.05784,5e-05,6.10392]
[1776520043010,43.12,75961.37,183.6,-0.05784,5e-05,6.10398]
[1776520047952,43.12,75961.59,183.6,-0.05784,5e-05,6.10342]
[1776520052271,43.12,75973.39,183.6,-0.05721,5e-05,6.05125]
[1776520057306,43.12,75980.3,183.6,-0.05688,5e-05,6.02369]
[1776520058199,43.12,75980.3,183.6,-0.05688,5e-05,6.02369]
[1776520063348,43.13,75992.39,183.6,-0.05629,5e-05,5.97565]
[1776520063974,43.13,75992.39,183.6,-0.05629,5e-05,5.97565]
[1776520069389,43.13,75988.9,183.6,-0.05649,5e-05,5.9921]
[1776520073418,43.14,75999.86,183.6,-0.05596,5e-05,5.94858]
[1776520074581,43.14,75999.86,183.6,-0.05596,5e-05,5.94858]
[1776520080469,43.14,75996.6,183.6,-0.05615,5e-05,5.96442]
[1776520084455,43.15,75994.04,183.6,-0.05629,5e-05,5.97592]
[1776520089532,43.15,76002.43,183.6,-0.0559,5e-05,5.94376]
[1776520094567,43.16,76004.82,183.6,-0.05581,5e-05,5.93603]
[1776520099602,43.17,76013.22,183.6,-0.05542,5e-05,5.9041]
[1776520104637,43.17,76016.63,183.6,-0.05528,5e-05,5.89265]
[1776520109671,43.18,76013.24,183.6,-0.05547,5e-05,5.90865]
[1776520114706,43.19,76013.79,183.6,-0.05544,5e-05,5.90454]
[1776520119741,43.19,76021.87,183.6,-0.05507,5e-05,5.87417]
[1776520124777,43.2,76021.58,183.6,-0.05511,5e-05,5.87775]
[1776520129812,43.21,76021.34,183.6,-0.05515,5e-05,5.88111]
[1776520134847,43.21,76023.28,183.6,-0.05508,5e-05,5.87561]
[1776520140889,43.22,76029.38,183.6,-0.05482,5e-05,5.85392]
[1776520145924,43.23,76035.09,183.6,-0.05457,5e-05,5.83347]
[1776520150159,43.24,76034.64,183.6,-0.05462,5e-05,5.83734]
[1776520150960,43.24,76041.32,183.6,-0.0543,5e-05,5.81076]
[1776520152748,43.24,76041.52,183.6,-0.05429,5e-05,5.81025]
[1776520152797,43.24,76041.52,183.6,-0.05429,5e-05,5.81025]
[1776520152973,43.24,76055.91,183.6,-0.05361,5e-05,5.75302]
[1776520156098,43.26,76063.44,183.6,-0.05335,5e-05,5.73213]
[1776520157111,43.28,76063.62,183.6,-0.05339,5e-05,5.73562]
[1776520158007,43.29,76064.83,183.6,-0.05337,5e-05,5.73401]
[1776520158076,43.29,76064.83,183.6,-0.05337,5e-05,5.73401]
[1776520158081,43.29,76064.83,183.6,-0.05337,5e-05,5.73401]
[1776520164050,43.29,76061.63,183.6,-0.05353,5e-05,5.74714]
[1776520166816,43.29,76059.41,183.6,-0.05364,5e-05,5.75599]
[1776520166955,43.29,76059.41,183.6,-0.05364,5e-05,5.75599]
[1776520167071,43.29,76046.64,183.6,-0.05425,5e-05,5.80697]
[1776520172106,43.29,76048.2,183.6,-0.05417,5e-05,5.79916]
[1776520177058,43.3,76047.25,183.6,-0.05423,5e-05,5.80448]
[1776520177063,43.3,76047.25,183.6,-0.05423,5e-05,5.80448]
[1776520177141,43.3,76046.58,183.6,-0.05428,5e-05,5.80815]
[1776520182340,43.3,76046.68,183.6,-0.05428,5e-05,5.8086]
[1776520185318,43.31,76055.77,183.6,-0.05385,5e-05,5.77258]
[1776520185345,43.31,76070.37,183.6,-0.05315,5e-05,5.71454]
[1776520187404,43.31,76072.07,183.6,-0.05309,5e-05,5.70908]
[1776520187410,43.31,76072.07,183.6,-0.05309,5e-05,5.70908]
[1776520193257,43.31,76071.67,183.6,-0.05312,5e-05,5.71168]
[1776520195663,43.31,76071.58,183.6,-0.05312,5e-05,5.7121]
[1776520198186,43.31,76071.08,183.6,-0.05315,5e-05,5.71425]
[1776520203950,43.31,76069.28,183.6,-0.05324,5e-05,5.72162]
[1776520206635,43.31,76072.01,183.6,-0.05311,5e-05,5.71097]
[1776520209372,43.32,76092.78,183.6,-0.05215,5e-05,5.63019]
[1776520212393,43.33,76103.35,183.6,-0.05171,5e-05,5.59351]
[1776520213930,43.33,76103.35,183.6,-0.05171,5e-05,5.59351]
[1776520213935,43.33,76103.35,183.6,-0.05171,5e-05,5.59351]
[1776520220793,43.39,76112.75,183.6,-0.05149,5e-05,5.57487]
[1776520220922,43.39,76112.75,183.6,-0.05149,5e-05,5.57487]
[1776520226728,43.43,76114.21,183.6,-0.0516,5e-05,5.58483]
[1776520230526,43.47,76124.68,183.6,-0.05126,5e-05,5.55606]
[1776520235011,43.49,76129.01,183.6,-0.05112,5e-05,5.54365]
[1776520237596,43.53,76144.09,183.6,-0.05058,5e-05,5.49742]
[1776520238974,43.53,76144.09,183.6,-0.05058,5e-05,5.49742]
[1776520239216,43.53,76144.09,183.6,-0.05058,5e-05,5.49742]
[1776520239114,43.55,76145.0,183.6,-0.05062,5e-05,5.50107]
[1776520239654,43.55,76145.0,183.6,-0.05062,5e-05,5.50107]
[1776520239730,43.55,76160.97,183.6,-0.0499,4e-05,5.43985]
[1776520241039,43.55,76160.97,183.6,-0.0499,4e-05,5.43985]
[1776520243313,43.55,76166.11,183.6,-0.04966,4e-05,5.41901]
[1776520244097,43.56,76165.35,183.6,-0.04973,4e-05,5.42528]
[1776520246413,43.58,76164.15,183.6,-0.04985,4e-05,5.43622]
[1776520251675,43.6,76159.04,183.6,-0.05019,4e-05,5.4651]
[1776520256710,43.61,76158.25,183.6,-0.05027,4e-05,5.47172]
[1776520257845,43.61,76158.25,183.6,-0.05027,4e-05,5.47172]
[1776520263713,43.62,76152.79,183.6,-0.05053,5e-05,5.49404]
[1776520263733,43.62,76152.79,183.6,-0.05053,5e-05,5.49404]
[1776520263793,43.63,76152.79,183.6,-0.05058,5e-05,5.49811]
[1776520266812,43.62,76152.49,183.6,-0.05056,5e-05,5.49659]
[1776520268367,43.62,76152.57,183.6,-0.05053,5e-05,5.49364]
[1776520269896,43.61,76152.64,183.6,-0.05051,5e-05,5.49208]
[1776520269914,43.61,76153.97,183.6,-0.05043,5e-05,5.48572]
[1776520275843,43.63,76157.66,183.6,-0.05034,4e-05,5.47771]
[1776520280878,43.63,76163.15,183.6,-0.0501,4e-05,5.45753]
[1776520286031,43.64,76158.01,183.6,-0.05037,5e-05,5.48092]
[1776520291961,43.65,76159.68,183.6,-0.05029,4e-05,5.47289]
[1776520296995,43.66,76154.82,183.6,-0.05055,5e-05,5.495]
[1776520302032,43.67,76151.86,183.6,-0.05072,5e-05,5.5095]
[1776520307067,43.67,76148.05,183.6,-0.0509,5e-05,5.52458]
[1776520312102,43.67,76147.96,183.6,-0.05091,5e-05,5.52534]
[1776520314385,43.67,76148.09,183.6,-0.0509,5e-05,5.52501]
[1776520314403,43.67,76148.09,183.6,-0.0509,5e-05,5.52501]
[1776520314491,43.67,76148.09,183.6,-0.0509,5e-05,5.52501]
[1776520315123,43.67,76157.25,183.6,-0.05049,5e-05,5.48967]
[1776520320158,43.67,76162.52,183.6,-0.05025,4e-05,5.46907]
[1776520323440,43.67,76156.59,183.6,-0.05051,5e-05,5.49151]
[1776520323505,43.67,76156.59,183.6,-0.05051,5e-05,5.49151]
[1776520324186,43.67,76157.12,183.6,-0.05049,5e-05,5.48965]
[1776520329221,43.67,76163.62,183.6,-0.05021,4e-05,5.46564]
[1776520329854,43.67,76163.62,183.6,-0.05021,4e-05,5.46564]
[1776520330086,43.67,76163.62,183.6,-0.05021,4e-05,5.46564]
[1776520330228,43.67,76170.14,183.6,-0.04992,4e-05,5.44097]
[1776520333249,43.67,76158.79,183.6,-0.05042,5e-05,5.48383]
[1776520334893,43.67,76158.79,183.6,-0.05042,5e-05,5.48383]
[1776520334922,43.67,76158.79,183.6,-0.05042,5e-05,5.48383]
[1776520335037,43.67,76158.79,183.6,-0.05042,5e-05,5.48383]
[1776520335117,43.67,76157.09,183.6,-0.05049,5e-05,5.49013]
[1776520335946,43.67,76157.09,183.6,-0.05049,5e-05,5.49013]
[1776520336048,43.67,76156.54,183.6,-0.05052,5e-05,5.49252]
[1776520337277,43.67,76171.16,183.6,-0.04986,4e-05,5.43608]
[1776520342522,43.67,76166.99,183.6,-0.05004,4e-05,5.4512]
[1776520343098,43.67,76166.99,183.6,-0.05004,4e-05,5.4512]
[1776520343373,43.67,76166.86,183.6,-0.05005,4e-05,5.45203]
[1776520343907,43.67,76177.47,183.6,-0.04957,4e-05,5.41166]
[1776520345072,43.67,76177.47,183.6,-0.04957,4e-05,5.41166]
[1776520350270,43.67,76178.52,183.6,-0.04953,4e-05,5.40776]
[1776520350326,43.67,76178.52,183.6,-0.04953,4e-05,5.40776]
[1776520350480,43.67,76178.52,183.6,-0.04953,4e-05,5.40776]
[1776520350581,43.67,76179.85,183.6,-0.04947,4e-05,5.40273]
[1776520353487,43.67,76178.26,183.6,-0.04951,4e-05,5.40539]
[1776520358865,43.67,76177.91,183.6,-0.04954,4e-05,5.40809]
[1776520363647,43.69,76180.05,183.6,-0.04953,4e-05,5.40663]
[1776520363668,43.69,76180.05,183.6,-0.04953,4e-05,5.40663]
[1776520363722,43.69,76180.26,183.6,-0.04952,4e-05,5.4061]
[1776520364445,43.69,76180.26,183.6,-0.04952,4e-05,5.4061]
[1776520365104,43.69,76180.26,183.6,-0.04952,4e-05,5.4061]
[1776520365183,43.69,76181.23,183.6,-0.04948,4e-05,5.40246]
[1776520370952,43.7,76177.27,183.6,-0.04966,4e-05,5.41845]
[1776520370957,43.7,76177.27,183.6,-0.04966,4e-05,5.41845]
[1776520371039,43.7,76178.3,183.6,-0.04963,4e-05,5.41545]
[1776520373601,43.7,76177.7,183.6,-0.04966,4e-05,5.41772]
[1776520373650,43.7,76176.99,183.6,-0.04969,4e-05,5.42041]
[1776520375087,43.7,76176.99,183.6,-0.04969,4e-05,5.42041]
[1776520375189,43.7,76175.42,183.6,-0.04976,4e-05,5.42697]
[1776520377184,43.7,76175.3,183.6,-0.04977,4e-05,5.42742]
[1776520377349,43.7,76175.57,183.6,-0.04976,4e-05,5.42635]
[1776520377558,43.7,76171.98,183.6,-0.04992,4e-05,5.44001]
[1776520382592,43.7,76170.13,183.6,-0.05001,4e-05,5.44828]
[1776520383360,43.7,76170.13,183.6,-0.05001,4e-05,5.44828]
[1776520384185,43.7,76170.13,183.6,-0.05001,4e-05,5.44828]
[1776520384286,43.71,76174.19,183.6,-0.04983,4e-05,5.43305]
[1776520390234,43.71,76173.68,183.6,-0.04986,4e-05,5.43492]
[1776520390310,43.71,76173.68,183.6,-0.04986,4e-05,5.43492]
[1776520391951,43.7,76183.81,183.6,-0.04941,4e-05,5.39641]
[1776520393403,43.71,76189.75,183.6,-0.04915,4e-05,5.37437]
[1776520399713,43.71,76191.73,183.6,-0.04907,4e-05,5.36738]
[1776520404748,43.71,76191.33,183.6,-0.04909,4e-05,5.36928]
[1776520405846,43.71,76191.33,183.6,-0.04909,4e-05,5.36928]
[1776520411797,43.71,76191.31,183.6,-0.04906,4e-05,5.36592]
[1776520416832,43.71,76195.16,183.6,-0.0489,4e-05,5.35175]
[1776520421868,43.71,76184.26,183.6,-0.04938,4e-05,5.39335]
[1776520424568,43.71,76184.6,183.6,-0.04937,4e-05,5.39209]
[1776520429924,43.71,76187.96,183.6,-0.04922,4e-05,5.3795]
[1776520434959,43.71,76181.54,183.6,-0.04951,4e-05,5.4039]
[1776520437778,43.71,76181.54,183.6,-0.04951,4e-05,5.4039]
[1776520443016,43.71,76173.82,183.6,-0.04985,4e-05,5.43294]
[1776520444437,43.71,76173.51,183.6,-0.04986,4e-05,5.43407]
[1776520450075,43.71,76174.94,183.6,-0.04979,4e-05,5.42834]
[1776520453413,43.71,76174.69,183.6,-0.0498,4e-05,5.42917]
[1776520459138,43.71,76177.35,183.6,-0.04968,4e-05,5.41881]
[1776520460583,43.71,76187.04,183.6,-0.04925,4e-05,5.38207]
[1776520466188,43.71,76186.56,183.6,-0.04927,4e-05,5.3841]
[1776520470140,43.71,76187.32,183.6,-0.04924,4e-05,5.3813]
[1776520470215,43.71,76187.31,183.6,-0.04924,4e-05,5.38137]
[1776520473491,43.71,76187.71,183.6,-0.0492,4e-05,5.37694]
[1776520476343,43.72,76188.68,183.6,-0.04917,4e-05,5.37394]
[1776520476348,43.72,76188.68,183.6,-0.04917,4e-05,5.37394]
[1776520477264,43.72,76188.93,183.6,-0.04916,4e-05,5.37337]
[1776520479236,43.72,76188.77,183.6,-0.04917,4e-05,5.374]
[1776520479278,43.72,76188.15,183.6,-0.0492,4e-05,5.37637]
[1776520483306,43.72,76177.21,183.6,-0.04969,4e-05,5.41884]
[1776520484585,43.72,76174.83,183.6,-0.0498,4e-05,5.4281]
[1776520490355,43.73,76174.37,183.6,-0.04984,4e-05,5.43102]
[1776520493505,43.73,76173.81,183.6,-0.04987,4e-05,5.43375]
[1776520494460,43.73,76173.85,183.6,-0.04987,4e-05,5.43379]
[1776520500424,43.73,76174.75,183.6,-0.04984,4e-05,5.43156]
[1776520504621,43.73,76174.66,183.6,-0.04985,4e-05,5.43251]
[1776520509296,43.74,76175.12,183.6,-0.04984,4e-05,5.43156]
[1776520513516,43.74,76157.33,183.6,-0.05065,5e-05,5.50037]
[1776520516238,43.74,76156.94,183.6,-0.05067,5e-05,5.50196]
[1776520521575,43.74,76157.07,183.6,-0.05067,5e-05,5.50212]
[1776520527069,43.74,76159.47,183.6,-0.05057,5e-05,5.49338]
[1776520532653,43.74,76159.02,183.6,-0.05056,5e-05,5.49196]
[1776520537688,43.75,76158.67,183.6,-0.05059,5e-05,5.49392]
[1776520542722,43.75,76160.98,183.6,-0.05049,5e-05,5.48573]
[1776520547758,43.75,76160.46,183.6,-0.05052,5e-05,5.48841]
[1776520552793,43.75,76162.62,183.6,-0.05043,4e-05,5.48089]
[1776520557828,43.75,76162.03,183.6,-0.05047,4e-05,5.48389]
[1776520564491,43.76,76161.88,183.6,-0.05048,5e-05,5.48504]
[1776520571926,43.76,76162.2,183.6,-0.05048,4e-05,5.48521]
[1776520575148,43.76,76161.75,183.6,-0.05051,5e-05,5.48721]
[1776520575197,43.76,76161.75,183.6,-0.05051,5e-05,5.48721]
[1776520575220,43.76,76164.45,183.6,-0.05039,4e-05,5.47717]
[1776520575955,43.76,76175.45,183.6,-0.0499,4e-05,5.43526]
[1776520580991,43.76,76174.21,183.6,-0.04995,4e-05,5.43966]
[1776520583446,43.76,76173.39,183.6,-0.04998,4e-05,5.44272]
[1776520583808,43.76,76173.66,183.6,-0.04997,4e-05,5.44164]
[1776520584013,43.76,76172.8,183.6,-0.05001,4e-05,5.44485]
[1776520589048,43.77,76170.84,183.6,-0.05012,4e-05,5.45425]
[1776520594083,43.77,76169.56,183.6,-0.05017,4e-05,5.45736]
[1776520599118,43.78,76161.2,183.6,-0.05056,5e-05,5.49086]
[1776520604153,43.78,76158.97,183.6,-0.05068,5e-05,5.50092]
[1776520609188,43.79,76156.81,183.6,-0.05079,5e-05,5.51065]
[1776520614223,43.79,76151.91,183.6,-0.05103,5e-05,5.5308]
[1776520619257,43.79,76153.59,183.6,-0.05097,5e-05,5.52562]
[1776520620823,43.8,76153.51,183.6,-0.05098,5e-05,5.52619]
[1776520627314,43.8,76153.37,183.6,-0.051,5e-05,5.52856]
[1776520632351,43.81,76152.5,183.6,-0.05106,5e-05,5.5332]
[1776520634908,43.81,76148.88,183.6,-0.05123,5e-05,5.5476]
[1776520634928,43.81,76148.88,183.6,-0.05123,5e-05,5.5476]
[1776520641414,43.81,76150.85,183.6,-0.05116,5e-05,5.54167]
[1776520646449,43.82,76150.06,183.6,-0.05121,5e-05,5.5459]
[1776520651484,43.82,76149.51,183.6,-0.05121,5e-05,5.54519]
[1776520654538,43.82,76149.36,183.6,-0.05123,5e-05,5.54623]
[1776520655035,43.82,76149.4,183.6,-0.05123,5e-05,5.54631]
[1776520658071,43.82,76149.4,183.6,-0.05123,5e-05,5.547]
[1776520659840,43.82,76149.5,183.6,-0.05123,5e-05,5.54685]
[1776520669610,43.83,76146.08,183.6,-0.05142,5e-05,5.56251]
[1776520674645,43.83,76140.02,183.6,-0.05171,5e-05,5.58678]
[1776520680686,43.84,76144.83,183.6,-0.0515,5e-05,5.5692]
[1776520685722,43.84,76148.28,183.6,-0.05135,5e-05,5.55694]
[1776520689040,43.84,76145.15,183.6,-0.0515,5e-05,5.56939]
[1776520695793,43.85,76146.92,183.6,-0.05143,5e-05,5.56401]
[1776520700827,43.85,76147.41,183.6,-0.05142,5e-05,5.56303]
[1776520705865,43.85,76146.47,183.6,-0.05148,5e-05,5.56755]
[1776520710900,43.85,76145.58,183.6,-0.05153,5e-05,5.57183]
[1776520715935,43.86,76145.19,183.6,-0.05152,5e-05,5.5702]
[1776520720970,43.86,76146.63,183.6,-0.05147,5e-05,5.56553]
[1776520723084,43.86,76146.35,183.6,-0.05148,5e-05,5.56679]
[1776520729026,43.86,76151.05,183.6,-0.05128,5e-05,5.54995]
[1776520734527,43.87,76156.38,183.6,-0.05105,5e-05,5.53031]
[1776520734659,43.87,76156.38,183.6,-0.05105,5e-05,5.53031]
[1776520740107,43.87,76161.34,183.6,-0.05084,5e-05,5.51303]
[1776520743458,43.87,76161.32,183.6,-0.05085,5e-05,5.51363]
[1776520749171,43.88,76169.97,183.6,-0.05048,4e-05,5.48259]
[1776520754520,43.88,76170.96,183.6,-0.05045,4e-05,5.47974]
[1776520759245,43.89,76167.89,183.6,-0.05061,4e-05,5.49356]
[1776520764495,43.89,76165.82,183.6,-0.05072,5e-05,5.50285]
[1776520769311,43.9,76151.94,183.6,-0.05137,5e-05,5.55745]
[1776520774223,43.9,76151.13,183.6,-0.05138,5e-05,5.55716]
[1776520780445,43.9,76152.05,183.6,-0.05135,5e-05,5.55525]
[1776520786487,43.91,76152.06,183.6,-0.05137,5e-05,5.55641]
[1776520791522,43.91,76152.78,183.6,-0.05135,5e-05,5.55465]
[1776520796557,43.91,76150.25,183.6,-0.05147,5e-05,5.56533]
[1776520801592,43.91,76156.08,183.6,-0.05122,5e-05,5.54387]
[1776520803496,43.92,76165.27,183.6,-0.0508,5e-05,5.5089]
[1776520803578,43.92,76165.27,183.6,-0.0508,5e-05,5.5089]
[1776520808644,43.92,76166.49,183.6,-0.05077,5e-05,5.50592]
[1776520813679,43.93,76169.57,183.6,-0.05065,4e-05,5.49558]
[1776520819721,43.93,76169.61,183.6,-0.05067,4e-05,5.49715]
[1776520824756,43.93,76175.59,183.6,-0.05041,4e-05,5.4759]
[1776520827983,43.94,76177.34,183.6,-0.05034,4e-05,5.46988]
[1776520828008,43.94,76182.69,183.6,-0.05011,4e-05,5.44989]
[1776520832928,43.94,76187.17,183.6,-0.04987,4e-05,5.42867]
[1776520832942,43.94,76186.22,183.6,-0.04991,4e-05,5.4322]
[1776520838855,43.94,76177.51,183.6,-0.05032,4e-05,5.4668]
[1776520839960,43.94,76177.51,183.6,-0.05032,4e-05,5.4668]
[1776520841079,43.94,76176.08,183.6,-0.05039,4e-05,5.47247]
[1776520844588,43.95,76181.04,183.6,-0.05018,4e-05,5.45456]
[1776520844979,43.95,76186.44,183.6,-0.04994,4e-05,5.4349]
[1776520846614,43.95,76188.77,183.6,-0.04984,4e-05,5.42608]
[1776520846633,43.95,76188.77,183.6,-0.04984,4e-05,5.42608]
[1776520846733,43.95,76189.17,183.6,-0.04983,4e-05,5.42515]
[1776520851071,43.95,76190.77,183.6,-0.04976,4e-05,5.41889]
[1776520856981,43.95,76198.48,183.6,-0.04941,4e-05,5.38944]
[1776520861454,43.95,76190.74,183.6,-0.04975,4e-05,5.41852]
[1776520861545,43.95,76190.74,183.6,-0.04975,4e-05,5.41852]
[1776520861633,43.95,76193.06,183.6,-0.04965,4e-05,5.40962]
[1776520862216,43.95,76193.06,183.6,-0.04965,4e-05,5.40962]
[1776520864622,43.95,76184.6,183.6,-0.05003,4e-05,5.44181]
[1776520867110,43.95,76184.71,183.6,-0.05003,4e-05,5.44188]
[1776520869275,43.95,76197.74,183.6,-0.04945,4e-05,5.39302]
[1776520869357,43.95,76197.96,183.6,-0.04945,4e-05,5.39243]
[1776520872050,43.95,76198.54,183.6,-0.04942,4e-05,5.39047]
[1776520873391,43.95,76197.4,183.6,-0.04947,4e-05,5.39473]
[1776520873490,43.95,76197.76,183.6,-0.04946,4e-05,5.3933]
[1776520879135,43.95,76196.34,183.6,-0.04953,4e-05,5.39977]
[1776520884170,43.96,76193.11,183.6,-0.04969,4e-05,5.41296]
[1776520889205,43.96,76193.6,183.6,-0.04968,4e-05,5.41199]
[1776520890103,43.96,76193.6,183.6,-0.04968,4e-05,5.41199]
[1776520893630,43.96,76193.44,183.6,-0.04966,4e-05,5.40918]
[1776520893639,43.96,76193.44,183.6,-0.04966,4e-05,5.40918]
[1776520900282,43.97,76193.66,183.6,-0.04966,4e-05,5.40977]
[1776520905317,43.97,76193.46,183.6,-0.04968,4e-05,5.41142]
[1776520909648,43.97,76194.21,183.6,-0.04965,4e-05,5.40913]
[1776520915386,43.97,76194.43,183.6,-0.04966,4e-05,5.40957]
[1776520920421,43.98,76194.73,183.6,-0.04966,4e-05,5.40934]
[1776520925457,43.98,76189.42,183.6,-0.0499,4e-05,5.43021]
[1776520930492,43.98,76189.24,183.6,-0.04992,4e-05,5.43172]
[1776520935521,43.98,76188.9,183.6,-0.04994,4e-05,5.43354]
[1776520940562,43.99,76187.81,183.6,-0.05,4e-05,5.43839]
[1776520946604,43.99,76187.84,183.6,-0.05,4e-05,5.43895]
[1776520951639,43.99,76188.19,183.6,-0.04996,4e-05,5.43421]
[1776520956673,43.99,76189.58,183.6,-0.04991,4e-05,5.42953]
[1776520958751,43.99,76189.62,183.6,-0.0499,4e-05,5.4295]
[1776520960462,43.99,76186.54,183.6,-0.05005,4e-05,5.44165]
[1776520962222,44.0,76172.53,183.6,-0.05068,4e-05,5.49552]
[1776520967281,44.0,76176.49,183.6,-0.05051,4e-05,5.48067]
[1776520972804,44.0,76175.32,183.6,-0.05058,4e-05,5.48676]
[1776520974436,44.0,76175.11,183.6,-0.05059,4e-05,5.48783]
[1776520980860,44.01,76173.85,183.6,-0.05067,4e-05,5.49444]
[1776520985895,44.01,76173.64,183.6,-0.05069,4e-05,5.4965]
[1776520990930,44.01,76173.86,183.6,-0.0507,4e-05,5.49691]
[1776520995965,44.02,76173.67,183.6,-0.05072,4e-05,5.49886]
[1776520999821,44.02,76171.18,183.6,-0.05084,5e-05,5.50883]
[1776521001001,44.02,76153.06,183.6,-0.05167,5e-05,5.57884]
[1776521004487,44.02,76154.93,183.6,-0.05158,5e-05,5.5719]
[1776521010064,44.03,76154.23,183.6,-0.05163,5e-05,5.57561]
[1776521012432,44.03,76153.77,183.6,-0.05162,5e-05,5.57354]
[1776521018120,44.03,76153.54,183.6,-0.05164,5e-05,5.57548]
[1776521023155,44.03,76152.73,183.6,-0.05168,5e-05,5.57932]
[1776521028189,44.03,76151.96,183.6,-0.05173,5e-05,5.58296]
[1776521033224,44.04,76151.36,183.6,-0.05176,5e-05,5.58592]
[1776521039266,44.04,76151.04,183.6,-0.05179,5e-05,5.5879]
[1776521046037,44.04,76151.78,183.6,-0.05176,5e-05,5.5853]
[1776521049535,44.04,76156.76,183.6,-0.05154,5e-05,5.56703]
[1776521054568,44.04,76154.87,183.6,-0.05163,5e-05,5.57442]
[1776521063437,44.04,76153.06,183.6,-0.05172,5e-05,5.58208]
[1776521068472,44.05,76153.64,183.6,-0.0517,5e-05,5.58048]
[1776521073507,44.05,76155.33,183.6,-0.05159,5e-05,5.57064]
[1776521078542,44.05,76154.9,183.6,-0.05162,5e-05,5.57301]
[1776521083578,44.05,76145.41,183.6,-0.05206,5e-05,5.61022]
[1776521088613,44.05,76140.74,183.6,-0.05228,5e-05,5.62862]
[1776521093649,44.05,76138.47,183.6,-0.05239,5e-05,5.63764]
[1776521094509,44.05,76138.47,183.6,-0.05239,5e-05,5.63764]
[1776521103403,44.05,76143.68,183.6,-0.05216,5e-05,5.61785]
[1776521106003,44.06,76146.89,183.6,-0.05201,5e-05,5.60565]
[1776521114142,44.05,76147.67,183.6,-0.05196,5e-05,5.60183]
[1776521117404,44.05,76146.44,183.6,-0.05202,5e-05,5.60617]
[1776521121852,44.05,76133.98,183.6,-0.0526,5e-05,5.65482]
[1776521126887,44.05,76130.19,183.6,-0.05277,5e-05,5.66962]
[1776521134945,44.05,76127.83,183.6,-0.05285,5e-05,5.67482]
[1776521140989,44.05,76127.31,183.6,-0.05287,5e-05,5.67686]
[1776521142735,44.05,76127.06,183.6,-0.05289,5e-05,5.67785]
[1776521148044,44.05,76128.14,183.6,-0.05282,5e-05,5.67252]
[1776521149624,44.05,76128.39,183.6,-0.05281,5e-05,5.67133]
[1776521153435,44.05,76128.91,183.6,-0.05278,5e-05,5.66916]
[1776521157923,44.05,76128.64,183.6,-0.0528,5e-05,5.67037]
[1776521161134,44.05,76109.22,183.6,-0.0537,5e-05,5.74566]
[1776521162608,44.05,76109.22,183.6,-0.0537,5e-05,5.74566]
[1776521168779,44.05,76113.44,183.6,-0.05349,5e-05,5.72797]
[1776521170198,44.04,76129.63,183.6,-0.05273,5e-05,5.66478]
[1776521175233,44.05,76130.74,183.6,-0.05268,5e-05,5.66072]
[1776521180269,44.05,76125.75,183.6,-0.05291,5e-05,5.68023]
[1776521186311,44.05,76125.95,183.6,-0.05291,5e-05,5.67953]
[1776521191346,44.05,76129.32,183.6,-0.05272,5e-05,5.66252]
[1776521197535,44.05,76130.23,183.6,-0.05268,5e-05,5.65914]
[1776521197542,44.05,76130.23,183.6,-0.05268,5e-05,5.65914]
[1776521202482,44.04,76136.58,183.6,-0.05238,5e-05,5.63396]
[1776521206201,44.05,76138.77,183.6,-0.05228,5e-05,5.62559]
[1776521207694,44.05,76142.89,183.6,-0.05209,5e-05,5.60978]
[1776521213500,44.04,76153.54,183.6,-0.05159,5e-05,5.56825]
[1776521218936,44.04,76152.2,183.6,-0.05165,5e-05,5.57325]
[1776521218944,44.04,76152.2,183.6,-0.05165,5e-05,5.57325]
[1776521224576,44.04,76156.94,183.6,-0.05143,5e-05,5.5548]
[1776521229613,44.04,76147.46,183.6,-0.05187,5e-05,5.59111]
[1776521230368,44.04,76147.46,183.6,-0.05187,5e-05,5.59111]
[1776521235531,44.04,76150.76,183.6,-0.05172,5e-05,5.57921]
[1776521235606,44.04,76150.76,183.6,-0.05172,5e-05,5.57921]
[1776521236015,44.04,76150.76,183.6,-0.05172,5e-05,5.57921]
[1776521239872,44.05,76160.73,183.6,-0.05128,5e-05,5.54153]
[1776521240879,44.05,76160.63,183.6,-0.05129,5e-05,5.54238]
[1776521247742,44.05,76155.98,183.6,-0.0515,5e-05,5.55995]
[1776521252778,44.05,76155.28,183.6,-0.05149,5e-05,5.55835]
[1776521253484,44.05,76155.28,183.6,-0.05149,5e-05,5.55835]
[1776521258820,44.04,76155.75,183.6,-0.05146,5e-05,5.55606]
[1776521263855,44.04,76155.83,183.6,-0.05145,5e-05,5.55538]
[1776521264489,44.04,76155.83,183.6,-0.05145,5e-05,5.55538]
[1776521273409,44.04,76156.45,183.6,-0.05142,5e-05,5.55234]
[1776521278959,44.04,76158.05,183.6,-0.05134,5e-05,5.54561]
[1776521285007,44.04,76160.14,183.6,-0.05124,5e-05,5.53709]
[1776521290037,44.04,76155.58,183.6,-0.05144,5e-05,5.55414]
[1776521290910,44.04,76155.58,183.6,-0.05144,5e-05,5.55414]
[1776521294493,44.04,76148.48,183.6,-0.05177,5e-05,5.58159]
[1776521300107,44.04,76153.15,183.6,-0.05156,5e-05,5.56418]
[1776521303488,44.04,76153.52,183.6,-0.05155,5e-05,5.56311]
[1776521309170,44.04,76158.68,183.6,-0.05132,5e-05,5.54404]
[1776521309855,44.04,76158.68,183.6,-0.05132,5e-05,5.54404]
[1776521315212,44.04,76167.77,183.6,-0.05087,5e-05,5.50507]
[1776521315359,44.04,76167.77,183.6,-0.05087,5e-05,5.50507]
[1776521317214,44.04,76168.17,183.6,-0.05085,5e-05,5.5035]
[1776521322261,44.04,76178.96,183.6,-0.05037,4e-05,5.46243]
[1776521323083,44.04,76178.96,183.6,-0.05037,4e-05,5.46243]
[1776521323268,44.04,76183.74,183.6,-0.05016,4e-05,5.44435]
[1776521323446,44.04,76183.74,183.6,-0.05016,4e-05,5.44435]
[1776521325734,44.04,76185.76,183.6,-0.05006,4e-05,5.43634]
[1776521326292,44.04,76189.73,183.6,-0.04988,4e-05,5.42116]
[1776521331325,44.04,76186.3,183.6,-0.05004,4e-05,5.43475]
[1776521334455,44.04,76187.01,183.6,-0.05001,4e-05,5.43225]
[1776521343411,44.05,76187.68,183.6,-0.05,4e-05,5.43077]
[1776521348446,44.05,76196.26,183.6,-0.04962,4e-05,5.39905]
[1776521352082,44.05,76200.3,183.6,-0.04945,4e-05,5.38417]
[1776521352475,44.05,76182.82,183.6,-0.05023,4e-05,5.45048]
[1776521354489,44.05,76168.44,183.6,-0.05087,5e-05,5.5052]
[1776521360372,44.05,76165.73,183.6,-0.05099,5e-05,5.51539]
[1776521363971,44.05,76160.87,183.6,-0.05121,5e-05,5.53372]
[1776521366905,44.05,76161.34,183.6,-0.05119,5e-05,5.53181]
[1776521373622,44.05,76161.0,183.6,-0.05117,5e-05,5.52875]
[1776521375843,44.05,76160.82,183.6,-0.05117,5e-05,5.5294]
[1776521382684,44.05,76158.46,183.6,-0.05128,5e-05,5.53798]
[1776521384561,44.05,76158.11,183.6,-0.05129,5e-05,5.53927]
[1776521389733,44.04,76156.21,183.6,-0.05137,5e-05,5.54615]
[1776521393442,44.04,76155.95,183.6,-0.05138,5e-05,5.54699]
[1776521393508,44.04,76155.95,183.6,-0.05138,5e-05,5.54699]
[1776521398797,44.04,76157.46,183.6,-0.05131,5e-05,5.54072]
[1776521403833,44.04,76164.5,183.6,-0.05099,5e-05,5.51348]
[1776521404474,44.04,76164.5,183.6,-0.05099,5e-05,5.51348]
[1776521410881,44.04,76169.03,183.6,-0.05078,5e-05,5.4962]
[1776521413441,44.04,76164.32,183.6,-0.05099,5e-05,5.51421]
[1776521418937,44.04,76163.16,183.6,-0.05105,5e-05,5.51857]
[1776521423972,44.04,76163.1,183.6,-0.05105,5e-05,5.51872]
[1776521424462,44.04,76163.1,183.6,-0.05105,5e-05,5.51872]
[1776521425838,44.04,76163.1,183.6,-0.05105,5e-05,5.5187]
[1776521431021,44.04,76175.31,183.6,-0.05047,4e-05,5.46838]
[1776521433429,44.04,76175.47,183.6,-0.05046,4e-05,5.4679]
[1776521439077,44.04,76175.85,183.6,-0.05045,4e-05,5.46693]
[1776521444538,44.04,76175.86,183.6,-0.05045,4e-05,5.46718]
[1776521450154,44.05,76178.54,183.6,-0.05034,4e-05,5.45751]
[1776521455189,44.05,76175.34,183.6,-0.05049,4e-05,5.47005]
[1776521464252,44.05,76175.74,183.6,-0.05047,4e-05,5.46913]
[1776521469287,44.05,76176.03,183.6,-0.05047,4e-05,5.46834]
[1776521474322,44.05,76177.06,183.6,-0.05042,4e-05,5.46475]
[1776521479358,44.05,76177.36,183.6,-0.05041,4e-05,5.46394]
[1776521486407,44.05,76176.9,183.6,-0.05044,4e-05,5.46612]
[1776521491019,44.05,76177.06,183.6,-0.05043,4e-05,5.46575]
[1776521497486,44.06,76178.92,183.6,-0.05032,4e-05,5.45519]
[1776521504535,44.06,76178.08,183.6,-0.05037,4e-05,5.45886]
[1776521508039,44.06,76177.75,183.6,-0.05038,4e-05,5.46023]
[1776521508089,44.06,76177.75,183.6,-0.05038,4e-05,5.46023]
[1776521513598,44.06,76178.8,183.6,-0.05034,4e-05,5.45665]
[1776521520647,44.06,76178.61,183.6,-0.05035,4e-05,5.4578]
[1776521529066,44.06,76178.65,183.6,-0.05035,4e-05,5.45771]
[1776521535625,44.06,76178.45,183.6,-0.05037,4e-05,5.45917]
[1776521536031,44.06,76178.45,183.6,-0.05037,4e-05,5.45917]
[1776521536063,44.06,76178.45,183.6,-0.05037,4e-05,5.45917]
[1776521536199,44.06,76178.45,183.6,-0.05037,4e-05,5.45917]
[1776521542801,44.06,76178.65,183.6,-0.05037,4e-05,5.4589]
[1776521553462,44.06,76178.5,183.6,-0.05038,4e-05,5.45968]
[1776521564494,44.07,76178.5,183.6,-0.05035,4e-05,5.45624]
[1776521571007,44.07,76178.25,183.6,-0.05037,4e-05,5.45794]
[1776521575101,44.07,76178.25,183.6,-0.05037,4e-05,5.45794]
[1776521581086,44.07,76178.25,183.6,-0.05037,4e-05,5.45845]
[1776521582890,44.07,76176.37,183.6,-0.05046,4e-05,5.46564]
[1776521588135,44.07,76176.05,183.6,-0.05048,4e-05,5.46708]
[1776521593306,44.07,76175.89,183.6,-0.05048,4e-05,5.46776]
[1776521599211,44.07,76175.23,183.6,-0.05052,4e-05,5.47061]
[1776521606261,44.07,76174.34,183.6,-0.05056,4e-05,5.47419]
[1776521611296,44.07,76178.82,183.6,-0.05033,4e-05,5.45339]
[1776521619352,44.07,76178.68,183.6,-0.05034,4e-05,5.45438]
[1776521624387,44.07,76178.9,183.6,-0.05033,4e-05,5.45382]
[1776521630429,44.08,76178.89,183.6,-0.05034,4e-05,5.45419]
[1776521635463,44.08,76179.04,183.6,-0.05033,4e-05,5.45398]
[1776521641505,44.08,76179.12,183.6,-0.05034,4e-05,5.45415]
[1776521647549,44.08,76182.03,183.6,-0.05021,4e-05,5.44372]
[1776521652585,44.08,76174.91,183.6,-0.05054,4e-05,5.47123]
[1776521659632,44.08,76174.82,183.6,-0.05055,4e-05,5.47207]
[1776521667689,44.08,76174.96,183.6,-0.05055,4e-05,5.47203]
[1776521672724,44.09,76184.0,183.6,-0.05012,4e-05,5.43432]
[1776521678474,44.09,76194.15,183.6,-0.04967,4e-05,5.39659]
[1776521683505,44.09,76197.11,183.6,-0.04955,4e-05,5.38636]
[1776521688837,44.09,76198.38,183.6,-0.04951,4e-05,5.38286]
[1776521694542,44.1,76200.02,183.6,-0.04944,4e-05,5.37706]
[1776521699914,44.1,76197.45,183.6,-0.04957,4e-05,5.38828]
[1776521704949,44.1,76198.48,183.6,-0.04954,4e-05,5.38518]
[1776521711000,44.11,76200.76,183.6,-0.04945,4e-05,5.3776]
[1776521712526,44.11,76200.76,183.6,-0.04945,4e-05,5.3776]
[1776521719000,44.11,76195.06,183.6,-0.04971,4e-05,5.39983]
[1776521722276,44.11,76196.03,183.6,-0.04967,4e-05,5.39669]
[1776521728119,44.11,76197.18,183.6,-0.04963,4e-05,5.39329]
[1776521729554,44.11,76197.18,183.6,-0.04963,4e-05,5.39329]
[1776521735168,44.12,76197.65,183.6,-0.04959,4e-05,5.3885]
[1776521740203,44.12,76200.56,183.6,-0.04947,4e-05,5.37824]
[1776521746247,44.12,76202.46,183.6,-0.04939,4e-05,5.37201]
[1776521752289,44.12,76198.96,183.6,-0.04956,4e-05,5.38598]
[1776521757324,44.13,76200.0,183.6,-0.04952,4e-05,5.3827]
[1776521760317,44.13,76200.4,183.6,-0.04951,4e-05,5.38158]
[1776521766387,44.13,76201.66,183.6,-0.04946,4e-05,5.37777]
[1776521771427,44.13,76202.38,183.6,-0.04944,4e-05,5.37572]
[1776521776462,44.13,76203.05,183.6,-0.04941,4e-05,5.37385]
[1776521781497,44.14,76206.92,183.6,-0.04925,4e-05,5.36006]
[1776521788546,44.14,76206.43,183.6,-0.04929,4e-05,5.36289]
[1776521793580,44.14,76206.43,183.6,-0.04926,4e-05,5.35963]
[1776521799622,44.14,76206.73,183.6,-0.04926,4e-05,5.35931]
[1776521805665,44.15,76206.73,183.6,-0.04926,4e-05,5.36009]
[1776521810700,44.15,76206.76,183.6,-0.04927,4e-05,5.3606]
[1776521812538,44.15,76206.76,183.6,-0.04927,4e-05,5.3606]
[1776521813489,44.15,76209.54,183.6,-0.04915,4e-05,5.35044]
[1776521814914,44.15,76217.74,183.6,-0.0488,4e-05,5.32015]
[1776521824803,44.15,76209.21,183.6,-0.04919,4e-05,5.35364]
[1776521834875,44.16,76209.14,183.6,-0.04921,4e-05,5.35532]
[1776521836073,44.16,76209.14,183.6,-0.04921,4e-05,5.35532]
[1776521836153,44.16,76209.14,183.6,-0.04921,4e-05,5.35532]
[1776521836233,44.16,76209.14,183.6,-0.04921,4e-05,5.35532]
[1776521836755,44.16,76209.14,183.6,-0.04921,4e-05,5.35532]
[1776521842930,44.16,76209.17,183.6,-0.04922,4e-05,5.35628]
[1776521847966,44.16,76209.14,183.6,-0.04923,4e-05,5.35702]
[1776521853002,44.17,76209.1,183.6,-0.0492,4e-05,5.35385]
[1776521859043,44.17,76208.84,183.6,-0.04922,4e-05,5.3556]
[1776521865086,44.17,76207.64,183.6,-0.04929,4e-05,5.36087]
[1776521871129,44.17,76207.3,183.6,-0.04931,4e-05,5.36289]
[1776521877171,44.17,76207.3,183.6,-0.04932,4e-05,5.36359]
[1776521882206,44.18,76206.37,183.6,-0.04936,4e-05,5.36768]
[1776521887241,44.18,76206.66,183.6,-0.04936,4e-05,5.36718]
[1776521892276,44.18,76205.06,183.6,-0.04944,4e-05,5.3738]
[1776521895425,44.18,76194.54,183.6,-0.0499,4e-05,5.4136]
[1776521900460,44.18,76197.8,183.6,-0.04976,4e-05,5.40167]
[1776521905495,44.18,76203.5,183.6,-0.04952,4e-05,5.38067]
[1776521911538,44.19,76201.35,183.6,-0.04959,4e-05,5.38549]
[1776521912082,44.19,76201.35,183.6,-0.04959,4e-05,5.38549]
[1776521912090,44.19,76201.35,183.6,-0.04959,4e-05,5.38549]
[1776521917580,44.19,76199.48,183.6,-0.04968,4e-05,5.39302]
[1776521918767,44.19,76199.48,183.6,-0.04968,4e-05,5.39302]
[1776521924629,44.19,76199.38,183.6,-0.04969,4e-05,5.39396]
[1776521929665,44.19,76202.36,183.6,-0.04956,4e-05,5.38318]
[1776521934701,44.19,76203.75,183.6,-0.0495,4e-05,5.37848]
[1776521939736,44.19,76204.1,183.6,-0.04949,4e-05,5.37767]
[1776521942572,44.19,76205.9,183.6,-0.04942,4e-05,5.37114]
[1776521948804,44.2,76195.11,183.6,-0.0499,4e-05,5.41215]
[1776521953840,44.2,76200.27,183.6,-0.04968,4e-05,5.39315]
[1776521958876,44.2,76200.3,183.6,-0.04968,4e-05,5.39348]
[1776521963911,44.2,76200.38,183.6,-0.04968,4e-05,5.39362]
[1776521968946,44.2,76200.31,183.6,-0.04969,4e-05,5.39431]
[1776521974988,44.2,76199.49,183.6,-0.0497,4e-05,5.39394]
[1776521980023,44.2,76192.43,183.6,-0.05001,4e-05,5.4208]
[1776521985057,44.2,76192.61,183.6,-0.05001,4e-05,5.42045]
[1776521990093,44.21,76192.81,183.6,-0.05001,4e-05,5.42008]
[1776521997141,44.21,76192.67,183.6,-0.05002,4e-05,5.42122]
[1776522005198,44.21,76192.78,183.6,-0.05002,4e-05,5.4216]
[1776522010233,44.21,76198.02,183.6,-0.0498,4e-05,5.40246]
[1776522015267,44.21,76197.8,183.6,-0.04982,4e-05,5.40397]
[1776522019070,44.21,76194.59,183.6,-0.04996,4e-05,5.41641]
[1776522021102,44.22,76194.37,183.6,-0.04997,4e-05,5.41746]
[1776522029366,44.22,76193.82,183.6,-0.05001,4e-05,5.42053]
[1776522034403,44.22,76192.26,183.6,-0.05005,4e-05,5.42302]
[1776522035260,44.22,76192.26,183.6,-0.05005,4e-05,5.42302]
[1776522041452,44.22,76183.42,183.6,-0.05045,4e-05,5.45692]
[1776522049508,44.22,76184.1,183.6,-0.05043,4e-05,5.45481]
[1776522059764,44.22,76183.38,183.6,-0.05046,4e-05,5.4577]
[1776522065622,44.23,76182.51,183.6,-0.05052,4e-05,5.46278]
[1776522070657,44.23,76182.51,183.6,-0.05054,4e-05,5.46411]
[1776522079748,44.24,76181.98,183.6,-0.05057,4e-05,5.46718]
[1776522089791,44.25,76180.69,183.6,-0.05068,4e-05,5.47625]
[1776522092384,44.25,76180.83,183.6,-0.05065,4e-05,5.47226]
[1776522093012,44.25,76180.83,183.6,-0.05065,4e-05,5.47226]
[1776522096015,44.25,76172.29,183.6,-0.05104,5e-05,5.50538]
[1776522098854,44.26,76160.63,183.6,-0.05158,5e-05,5.55054]
[1776522103270,44.26,76152.82,183.6,-0.05194,5e-05,5.58082]
[1776522106918,44.26,76138.05,183.6,-0.05262,5e-05,5.63774]
[1776522109002,44.26,76134.16,183.6,-0.0528,5e-05,5.65271]
[1776522114966,44.26,76125.42,183.6,-0.0532,5e-05,5.68605]
[1776522120001,44.25,76127.35,183.6,-0.0531,5e-05,5.67812]
[1776522125037,44.25,76119.33,183.6,-0.05347,5e-05,5.70879]
[1776522131079,44.25,76116.76,183.6,-0.05358,5e-05,5.71811]
[1776522134576,44.25,76114.24,183.6,-0.0537,5e-05,5.72759]
[1776522136173,44.25,76113.14,183.6,-0.05375,5e-05,5.73164]
[1776522136765,44.25,76113.14,183.6,-0.05375,5e-05,5.73164]
[1776522142156,44.25,76112.66,183.6,-0.05376,5e-05,5.7328]
[1776522147138,44.25,76112.25,183.6,-0.05378,5e-05,5.73407]
[1776522148198,44.24,76097.25,183.6,-0.05448,5e-05,5.79237]
[1776522153233,44.24,76105.41,183.6,-0.05405,5e-05,5.75541]
[1776522158268,44.24,76101.25,183.6,-0.05424,5e-05,5.77098]
[1776522163304,44.24,76093.85,183.6,-0.05458,5e-05,5.79893]
[1776522167799,44.23,76100.15,183.6,-0.05427,5e-05,5.77352]
[1776522170896,44.23,76104.69,183.6,-0.05405,5e-05,5.75502]
[1776522174355,44.23,76092.6,183.6,-0.0546,5e-05,5.80116]
[1776522175243,44.23,76085.89,183.6,-0.05492,5e-05,5.82731]
[1776522175876,44.22,76067.0,183.6,-0.05579,5e-05,5.89876]
[1776522177108,44.22,76067.0,183.6,-0.05579,5e-05,5.89876]
[1776522179117,44.22,76059.63,183.6,-0.05615,5e-05,5.9276]
[1776522181387,44.21,76065.28,183.6,-0.05586,5e-05,5.90385]
[1776522186627,44.17,76063.41,183.6,-0.05579,5e-05,5.89795]
[1776522186646,44.17,76053.11,183.6,-0.05628,5e-05,5.93856]
[1776522187671,44.17,76053.11,183.6,-0.05628,5e-05,5.93856]
[1776522187685,44.17,76045.26,183.6,-0.05666,5e-05,5.96947]
[1776522190014,44.17,76039.47,183.6,-0.05694,5e-05,5.99215]
[1776522192275,44.17,76024.58,183.6,-0.05767,5e-05,6.05121]
[1776522197549,44.16,76021.24,183.6,-0.05781,5e-05,6.0624]
[1776522201893,44.15,76031.69,183.6,-0.05727,5e-05,6.01852]
[1776522207619,44.15,76032.54,183.6,-0.05721,5e-05,6.01349]
[1776522212654,44.14,76028.31,183.6,-0.05736,5e-05,6.02473]
[1776522217689,44.14,76027.45,183.6,-0.05738,5e-05,6.0265]
[1776522223170,44.13,76023.76,183.6,-0.05755,5e-05,6.04001]
[1776522228766,44.13,76023.2,183.6,-0.05755,5e-05,6.03958]
[1776522233801,44.12,76023.47,183.6,-0.05751,5e-05,6.03671]
[1776522238836,44.12,76022.26,183.6,-0.05755,5e-05,6.03984]
[1776522243871,44.11,76023.87,183.6,-0.05745,5e-05,6.03123]
[1776522248906,44.1,76029.33,183.6,-0.05715,5e-05,6.00755]
[1776522253943,44.1,76038.14,183.6,-0.0567,5e-05,5.97072]
[1776522258978,44.1,76038.9,183.6,-0.05665,5e-05,5.9665]
[1776522264015,44.09,76040.17,183.6,-0.05657,5e-05,5.96031]
[1776522264286,44.09,76040.17,183.6,-0.05657,5e-05,5.96031]
[1776522270059,44.09,76039.48,183.6,-0.05659,5e-05,5.96166]
[1776522274977,44.09,76040.85,183.6,-0.05648,5e-05,5.95122]
[1776522280129,44.08,76040.82,183.6,-0.05646,5e-05,5.95017]
[1776522287179,44.08,76041.5,183.6,-0.05641,5e-05,5.94607]
[1776522293092,44.08,76044.57,183.6,-0.05626,5e-05,5.93306]
[1776522293222,44.08,76045.77,183.6,-0.05619,5e-05,5.92792]
[1776522295342,44.07,76045.53,183.6,-0.05619,5e-05,5.92796]
[1776522301277,44.07,76054.9,183.6,-0.05571,5e-05,5.88807]
[1776522305484,44.06,76056.36,183.6,-0.05562,5e-05,5.88069]
[1776522306313,44.06,76056.42,183.6,-0.05561,5e-05,5.8803]
[1776522311212,44.06,76056.45,183.6,-0.0556,5e-05,5.87971]
[1776522311313,44.06,76046.69,183.6,-0.05608,5e-05,5.91826]
[1776522312354,44.06,76060.01,183.6,-0.05542,5e-05,5.86455]
[1776522313756,44.06,76060.01,183.6,-0.05542,5e-05,5.86455]
[1776522318500,44.05,76060.55,183.6,-0.05537,5e-05,5.86038]
[1776522320028,44.05,76071.88,183.6,-0.05481,5e-05,5.8145]
[1776522323126,44.04,76076.88,183.6,-0.05456,5e-05,5.79425]
[1776522324072,44.04,76079.7,183.6,-0.05443,5e-05,5.7829]
[1776522325450,44.04,76096.15,183.6,-0.05364,5e-05,5.71787]
[1776522330484,44.04,76103.42,183.6,-0.05329,5e-05,5.68893]
[1776522335150,44.04,76105.96,183.6,-0.05314,5e-05,5.67483]
[1776522335411,44.04,76105.92,183.6,-0.05314,5e-05,5.67482]
[1776522335788,44.04,76123.59,183.6,-0.05231,5e-05,5.60625]
[1776522337823,44.04,76123.04,183.6,-0.05234,5e-05,5.60844]
[1776522339808,44.04,76119.46,183.6,-0.05251,5e-05,5.62239]
[1776522345589,44.04,76117.97,183.6,-0.05258,5e-05,5.62833]
[1776522350625,44.04,76114.39,183.6,-0.05274,5e-05,5.64228]
[1776522355660,44.04,76113.37,183.6,-0.05279,5e-05,5.64626]
[1776522360695,44.04,76113.3,183.6,-0.0528,5e-05,5.64659]
[1776522362280,44.04,76113.3,183.6,-0.0528,5e-05,5.64659]
[1776522362709,44.04,76124.31,183.6,-0.05228,5e-05,5.60397]
[1776522364723,44.04,76139.59,183.6,-0.05158,5e-05,5.54531]
[1776522365959,44.04,76139.59,183.6,-0.05158,5e-05,5.54531]
[1776522366445,44.04,76142.77,183.6,-0.05144,5e-05,5.53349]
[1776522368391,44.04,76146.07,183.6,-0.05129,5e-05,5.52105]
[1776522373409,44.05,76149.62,183.6,-0.05115,5e-05,5.50883]
[1776522373417,44.05,76149.62,183.6,-0.05115,5e-05,5.50883]
[1776522376287,44.05,76151.91,183.6,-0.05105,5e-05,5.50031]
[1776522381841,44.05,76148.16,183.6,-0.05124,5e-05,5.51621]
[1776522386879,44.06,76147.61,183.6,-0.05127,5e-05,5.51932]
[1776522391914,44.06,76147.39,183.6,-0.05126,5e-05,5.51715]
[1776522394641,44.06,76147.39,183.6,-0.05126,5e-05,5.51715]
[1776522398532,44.06,76147.44,183.6,-0.05127,5e-05,5.51816]
[1776522400117,44.06,76147.44,183.6,-0.05128,5e-05,5.51836]
[1776522403516,44.07,76146.79,183.6,-0.05131,5e-05,5.52143]
[1776522403526,44.07,76146.79,183.6,-0.05131,5e-05,5.52143]
[1776522406188,44.07,76146.71,183.6,-0.05132,5e-05,5.52231]
[1776522414528,44.07,76146.79,183.6,-0.05132,5e-05,5.52256]
[1776522422124,44.08,76144.04,183.6,-0.05148,5e-05,5.53576]
[1776522427159,44.08,76142.01,183.6,-0.05158,5e-05,5.54426]
[1776522433201,44.08,76143.49,183.6,-0.05152,5e-05,5.53942]
[1776522436754,44.08,76149.1,183.6,-0.05127,5e-05,5.5184]
[1776522437330,44.08,76149.1,183.6,-0.05127,5e-05,5.5184]
[1776522443271,44.09,76149.26,183.6,-0.05128,5e-05,5.51902]
[1776522443466,44.09,76149.26,183.6,-0.05128,5e-05,5.51902]
[1776522443607,44.09,76149.26,183.6,-0.05128,5e-05,5.51902]
[1776522452334,44.09,76150.71,183.6,-0.0512,5e-05,5.51104]
[1776522454680,44.09,76150.79,183.6,-0.0512,5e-05,5.51109]
[1776522462447,44.1,76152.8,183.6,-0.05113,5e-05,5.5049]
[1776522464470,44.1,76153.79,183.6,-0.05108,5e-05,5.50131]
[1776522469496,44.1,76154.09,183.6,-0.05108,5e-05,5.50064]
[1776522470684,44.1,76154.09,183.6,-0.05108,5e-05,5.50064]
[1776522470699,44.1,76161.8,183.6,-0.05073,5e-05,5.47133]
[1776522476545,44.1,76162.05,183.6,-0.0507,5e-05,5.4689]
[1776522478936,44.1,76162.05,183.6,-0.0507,5e-05,5.4689]
[1776522479029,44.09,76163.19,183.6,-0.05064,5e-05,5.46408]
[1776522483450,44.1,76166.14,183.6,-0.05051,4e-05,5.45328]
[1776522486071,44.1,76170.58,183.6,-0.05032,4e-05,5.43691]
[1776522486078,44.1,76170.58,183.6,-0.05032,4e-05,5.43691]
[1776522486124,44.1,76169.08,183.6,-0.05039,4e-05,5.44276]
[1776522492048,44.1,76175.0,183.6,-0.05012,4e-05,5.41983]
[1776522493132,44.09,76173.87,183.6,-0.05017,4e-05,5.42379]
[1776522498699,44.09,76174.79,183.6,-0.05011,4e-05,5.4194]
[1776522503734,44.09,76175.59,183.6,-0.05007,4e-05,5.41566]
[1776522508769,44.09,76172.49,183.6,-0.0502,4e-05,5.4267]
[1776522513805,44.09,76172.83,183.6,-0.05014,4e-05,5.42066]
[1776522518841,44.08,76174.58,183.6,-0.05006,4e-05,5.41331]
[1776522523876,44.08,76175.14,183.6,-0.05002,4e-05,5.41048]
[1776522528910,44.08,76173.01,183.6,-0.05011,4e-05,5.4178]
[1776522533946,44.08,76175.52,183.6,-0.04999,4e-05,5.4076]
[1776522538981,44.07,76179.35,183.6,-0.04981,4e-05,5.39257]
[1776522542422,44.07,76177.8,183.6,-0.04988,4e-05,5.39823]
[1776522542426,44.07,76175.28,183.6,-0.04999,4e-05,5.40752]
[1776522550058,44.08,76176.96,183.6,-0.04993,4e-05,5.40255]
[1776522555094,44.08,76176.02,183.6,-0.04998,4e-05,5.40709]
[1776522560129,44.08,76174.15,183.6,-0.05008,4e-05,5.41511]
[1776522566170,44.09,76175.12,183.6,-0.05005,4e-05,5.41254]
[1776522572212,44.09,76177.69,183.6,-0.04991,4e-05,5.39998]
[1776522577247,44.09,76176.19,183.6,-0.04999,4e-05,5.40681]
[1776522582283,44.1,76174.47,183.6,-0.05008,4e-05,5.41422]
[1776522587318,44.1,76176.39,183.6,-0.05,4e-05,5.40787]
[1776522592353,44.1,76176.45,183.6,-0.05001,4e-05,5.40861]
[1776522597388,44.11,76176.3,183.6,-0.05003,4e-05,5.41011]
[1776522602423,44.11,76176.08,183.6,-0.05005,4e-05,5.41186]
[1776522607458,44.11,76179.3,183.6,-0.04992,4e-05,5.40061]
[1776522612492,44.11,76179.52,183.6,-0.04992,4e-05,5.40075]
[1776522617528,44.12,76181.15,183.6,-0.04986,4e-05,5.39557]
[1776522622564,44.12,76182.04,183.6,-0.04983,4e-05,5.39324]
[1776522623403,44.12,76182.04,183.6,-0.04983,4e-05,5.39324]
[1776522628607,44.12,76182.66,183.6,-0.04982,4e-05,5.39213]
[1776522633645,44.13,76183.71,183.6,-0.04975,4e-05,5.38526]
[1776522634524,44.13,76183.71,183.6,-0.04975,4e-05,5.38526]
[1776522635389,44.13,76186.24,183.6,-0.04964,4e-05,5.37596]
[1776522635659,44.13,76188.48,183.6,-0.04954,4e-05,5.36778]
[1776522637258,44.13,76188.48,183.6,-0.04954,4e-05,5.36778]
[1776522642708,44.13,76192.16,183.6,-0.04938,4e-05,5.35363]
[1776522647743,44.13,76193.46,183.6,-0.04932,4e-05,5.34849]
[1776522650764,44.13,76205.43,183.6,-0.04879,4e-05,5.30367]
[1776522655274,44.13,76203.16,183.6,-0.04889,4e-05,5.31219]
[1776522662848,44.13,76203.76,183.6,-0.04886,4e-05,5.31003]
[1776522668699,44.13,76204.2,183.6,-0.04884,4e-05,5.30845]
[1776522674932,44.13,76203.78,183.6,-0.04886,4e-05,5.31008]
[1776522679967,44.13,76197.88,183.6,-0.04912,4e-05,5.33207]
[1776522685007,44.13,76196.82,183.6,-0.04917,4e-05,5.3359]
[1776522690036,44.13,76196.6,183.6,-0.04918,4e-05,5.33658]
[1776522692276,44.13,76196.52,183.6,-0.04915,4e-05,5.3329]
[1776522694066,44.13,76206.9,183.6,-0.04869,4e-05,5.29413]
[1776522700107,44.13,76205.67,183.6,-0.04875,4e-05,5.29895]
[1776522700735,44.13,76205.67,183.6,-0.04875,4e-05,5.29895]
[1776522706150,44.13,76205.12,183.6,-0.04877,4e-05,5.3012]
[1776522709092,44.13,76204.68,183.6,-0.04879,4e-05,5.30289]
[1776522711401,44.13,76205.7,183.6,-0.04875,4e-05,5.29914]
[1776522711440,44.13,76205.7,183.6,-0.04875,4e-05,5.29914]
[1776522712522,44.13,76205.05,183.6,-0.04878,4e-05,5.30161]
[1776522718235,44.13,76206.99,183.6,-0.04869,4e-05,5.29446]
[1776522723313,44.13,76209.86,183.6,-0.04857,4e-05,5.28393]
[1776522728023,44.13,76216.89,183.6,-0.04827,4e-05,5.25807]
[1776522733764,44.13,76226.2,183.6,-0.04787,4e-05,5.22428]
[1776522736758,44.13,76226.71,183.6,-0.04785,4e-05,5.22266]
[1776522736835,44.13,76226.71,183.6,-0.04785,4e-05,5.22266]
[1776522737337,44.13,76226.71,183.6,-0.04785,4e-05,5.22266]
[1776522737906,44.13,76226.71,183.6,-0.04786,4e-05,5.22304]
[1776522745424,44.14,76226.92,183.6,-0.04786,4e-05,5.22323]
[1776522750459,44.14,76226.61,183.6,-0.04788,4e-05,5.22493]
[1776522755494,44.14,76219.94,183.6,-0.04814,4e-05,5.24614]
[1776522760529,44.14,76227.47,183.6,-0.04782,4e-05,5.21875]
[1776522765564,44.14,76228.37,183.6,-0.04779,4e-05,5.21598]
[1776522770599,44.14,76230.83,183.6,-0.04769,4e-05,5.20746]
[1776522775634,44.15,76227.01,183.6,-0.04786,4e-05,5.22201]
[1776522780669,44.15,76226.02,183.6,-0.04791,4e-05,5.22604]
[1776522785705,44.15,76227.34,183.6,-0.04785,4e-05,5.22155]
[1776522790740,44.15,76227.53,183.6,-0.04785,4e-05,5.22124]
[1776522795775,44.15,76224.13,183.6,-0.048,4e-05,5.23419]
[1776522801818,44.15,76225.15,183.6,-0.04796,4e-05,5.23079]
[1776522806853,44.15,76225.55,183.6,-0.04795,4e-05,5.22968]
[1776522812896,44.15,76225.45,183.6,-0.04793,4e-05,5.22667]
[1776522815469,44.15,76225.41,183.6,-0.04793,4e-05,5.22691]
[1776522815552,44.15,76225.41,183.6,-0.04793,4e-05,5.22691]
[1776522817498,44.16,76227.25,183.6,-0.04785,4e-05,5.22033]
[1776522822966,44.16,76227.17,183.6,-0.04786,4e-05,5.22147]
[1776522824750,44.16,76227.17,183.6,-0.04786,4e-05,5.22147]
[1776522824875,44.16,76227.17,183.6,-0.04786,4e-05,5.22147]
[1776522825045,44.16,76227.17,183.6,-0.04787,4e-05,5.22172]
[1776522825156,44.16,76212.69,183.6,-0.04849,4e-05,5.27531]
[1776522825989,44.16,76201.66,183.6,-0.04897,4e-05,5.31638]
[1776522827136,44.16,76201.66,183.6,-0.04897,4e-05,5.31638]
[1776522832157,44.16,76203.77,183.6,-0.04888,4e-05,5.3085]
[1776522832554,44.16,76203.77,183.6,-0.04888,4e-05,5.3085]
[1776522838075,44.16,76207.18,183.6,-0.04873,4e-05,5.29583]
[1776522842221,44.16,76210.39,183.6,-0.04859,4e-05,5.28397]
[1776522847140,44.16,76223.9,183.6,-0.04801,4e-05,5.2343]
[1776522853183,44.16,76219.66,183.6,-0.0482,4e-05,5.25058]
[1776522858218,44.16,76223.02,183.6,-0.04806,4e-05,5.2386]
[1776522859225,44.16,76223.02,183.6,-0.04806,4e-05,5.2386]
[1776522859263,44.16,76224.61,183.6,-0.048,4e-05,5.23283]
[1776522864342,44.16,76225.85,183.6,-0.04795,4e-05,5.22845]
[1776522865315,44.16,76228.86,183.6,-0.04782,4e-05,5.2174]
[1776522869539,44.16,76232.69,183.6,-0.04764,4e-05,5.2025]
[1776522875387,44.16,76232.28,183.6,-0.04761,4e-05,5.19857]
[1776522881384,44.15,76232.68,183.6,-0.04757,4e-05,5.19508]
[1776522887426,44.15,76234.01,183.6,-0.04749,4e-05,5.18851]
[1776522892461,44.14,76237.47,183.6,-0.04733,4e-05,5.17442]
[1776522893407,44.14,76237.47,183.6,-0.04733,4e-05,5.17442]
[1776522893764,44.14,76240.76,183.6,-0.04718,4e-05,5.16127]
[1776522895021,44.14,76247.05,183.6,-0.04691,4e-05,5.13826]
[1776522896370,44.14,76246.71,183.6,-0.04692,4e-05,5.13871]
[1776522896489,44.13,76245.12,183.6,-0.04697,4e-05,5.14377]
[1776522901524,44.13,76247.01,183.6,-0.04688,4e-05,5.13582]
[1776522906807,44.13,76254.62,183.6,-0.04655,4e-05,5.10741]
[1776522913608,44.12,76256.74,183.6,-0.04645,4e-05,5.09861]
[1776522917765,44.12,76256.74,183.6,-0.04645,4e-05,5.09824]
[1776522924685,44.12,76257.19,183.6,-0.04642,4e-05,5.0956]
[1776522929721,44.12,76263.26,183.6,-0.04616,4e-05,5.07307]
[1776522937780,44.12,76267.33,183.6,-0.04595,4e-05,5.05389]
[1776522942815,44.12,76266.91,183.6,-0.04596,4e-05,5.05515]
[1776522947850,44.12,76264.37,183.6,-0.04607,4e-05,5.06407]
[1776522952885,44.11,76265.38,183.6,-0.04602,4e-05,5.06013]
[1776522958926,44.11,76272.59,183.6,-0.04572,4e-05,5.03405]
[1776522963962,44.11,76272.03,183.6,-0.04575,4e-05,5.03615]
[1776522968998,44.12,76280.15,183.6,-0.04541,4e-05,5.00707]
[1776522974886,44.12,76285.72,183.6,-0.04519,4e-05,4.98744]
[1776522980074,44.12,76283.6,183.6,-0.04528,4e-05,4.99575]
[1776522984929,44.12,76285.6,183.6,-0.0452,4e-05,4.98885]
[1776522990013,44.12,76290.12,183.6,-0.04502,4e-05,4.97287]
[1776522995047,44.12,76290.08,183.6,-0.04499,4e-05,4.96924]
[1776522997194,44.12,76277.23,183.6,-0.04552,4e-05,5.01532]
[1776523002230,44.12,76277.01,183.6,-0.04552,4e-05,5.01579]
[1776523007265,44.12,76280.41,183.6,-0.04538,4e-05,5.00331]
[1776523012299,44.12,76277.56,183.6,-0.04549,4e-05,5.01333]
[1776523017335,44.12,76277.63,183.6,-0.04549,4e-05,5.01285]
[1776523023377,44.12,76267.67,183.6,-0.0459,4e-05,5.04852]
[1776523028411,44.11,76271.14,183.6,-0.04575,4e-05,5.03547]
[1776523033446,44.11,76271.24,183.6,-0.04574,4e-05,5.03478]
[1776523035465,44.11,76249.67,183.6,-0.04664,4e-05,5.11285]
[1776523040546,44.11,76248.15,183.6,-0.0467,4e-05,5.11763]
[1776523046762,44.11,76242.71,183.6,-0.04691,4e-05,5.13622]
[1776523052584,44.1,76241.56,183.6,-0.04691,4e-05,5.13491]
[1776523056167,44.1,76248.86,183.6,-0.0466,4e-05,5.10758]
[1776523058360,44.1,76253.55,183.6,-0.04639,4e-05,5.09023]
[1776523063663,44.1,76263.74,183.6,-0.04596,4e-05,5.0525]
[1776523065534,44.1,76263.71,183.6,-0.04596,4e-05,5.0525]
[1776523068492,44.09,76263.42,183.6,-0.04597,4e-05,5.05325]
[1776523073736,44.09,76267.7,183.6,-0.04578,4e-05,5.0372]
[1776523078771,44.09,76269.38,183.6,-0.04571,4e-05,5.03076]
[1776523083806,44.09,76267.83,183.6,-0.04577,4e-05,5.03599]
[1776523088422,44.09,76268.5,183.6,-0.04574,4e-05,5.03339]
[1776523089017,44.09,76268.5,183.6,-0.04574,4e-05,5.03339]
[1776523093765,44.09,76275.66,183.6,-0.04544,4e-05,5.00752]
[1776523096898,44.09,76262.79,183.6,-0.04598,4e-05,5.05393]
[1776523098948,44.09,76261.67,183.6,-0.04602,4e-05,5.05791]
[1776523104954,44.09,76256.73,183.6,-0.04623,4e-05,5.07574]
[1776523109989,44.09,76258.24,183.6,-0.04616,4e-05,5.07023]
[1776523111486,44.09,76258.24,183.6,-0.04616,4e-05,5.07023]
[1776523117041,44.09,76265.14,183.6,-0.04584,4e-05,5.04096]
[1776523122075,44.09,76264.11,183.6,-0.04588,4e-05,5.04441]
[1776523126130,44.09,76263.9,183.6,-0.04589,4e-05,5.04505]
[1776523131139,44.09,76260.32,183.6,-0.04603,4e-05,5.05755]
[1776523136174,44.08,76258.65,183.6,-0.0461,4e-05,5.06318]
[1776523140053,44.08,76258.28,183.6,-0.04611,4e-05,5.06436]
[1776523140674,44.08,76258.15,183.6,-0.04611,4e-05,5.06467]
[1776523147822,44.08,76257.85,183.6,-0.04613,4e-05,5.06584]
[1776523148238,44.08,76257.85,183.6,-0.04613,4e-05,5.06598]
[1776523154301,44.08,76260.62,183.6,-0.04601,4e-05,5.05614]
[1776523156197,44.08,76260.62,183.6,-0.04601,4e-05,5.05614]
[1776523156204,44.08,76265.14,183.6,-0.04583,4e-05,5.03984]
[1776523161350,44.08,76271.55,183.6,-0.04556,4e-05,5.0167]
[1776523162414,44.08,76271.55,183.6,-0.04556,4e-05,5.0167]
[1776523167329,44.08,76272.12,183.6,-0.04554,4e-05,5.01467]
[1776523174440,44.08,76273.52,183.6,-0.04545,4e-05,5.00579]
[1776523179476,44.08,76279.39,183.6,-0.04521,4e-05,4.98473]
[1776523184510,44.09,76280.49,183.6,-0.04516,4e-05,4.98096]
[1776523190553,44.09,76278.55,183.6,-0.04524,4e-05,4.98811]
[1776523195587,44.09,76277.63,183.6,-0.04528,4e-05,4.99148]
[1776523198190,44.09,76277.78,183.6,-0.04528,4e-05,4.99096]
[1776523198261,44.09,76277.78,183.6,-0.04528,4e-05,4.99096]
[1776523198490,44.09,76277.78,183.6,-0.04528,4e-05,4.99096]
[1776523198687,44.09,76277.95,183.6,-0.04527,4e-05,4.99037]
[1776523198985,44.09,76277.95,183.6,-0.04527,4e-05,4.99037]
[1776523199211,44.09,76277.95,183.6,-0.04527,4e-05,4.99037]
[1776523199246,44.09,76288.67,183.6,-0.04483,4e-05,4.95199]
[1776523200198,44.09,76288.67,183.6,-0.04483,4e-05,4.95199]
[1776523200594,44.09,76289.17,183.6,-0.04481,4e-05,4.9502]
[1776523203284,44.08,76287.3,183.6,-0.04488,4e-05,4.95606]
[1776523204266,44.08,76287.27,183.6,-0.04487,4e-05,4.95572]
[1776523204602,44.08,76285.68,183.6,-0.04493,4e-05,4.96058]
[1776523204804,44.08,76301.63,183.6,-0.04427,4e-05,4.90334]
[1776523205666,44.08,76301.63,183.6,-0.04427,4e-05,4.90334]
[1776523206029,44.08,76301.63,183.6,-0.04427,4e-05,4.90334]
[1776523206217,44.08,76301.63,183.6,-0.04427,4e-05,4.90334]
[1776523206883,44.08,76311.76,183.6,-0.04386,4e-05,4.86716]
[1776523207800,44.08,76314.66,183.6,-0.04374,4e-05,4.85667]
[1776523213717,44.07,76303.92,183.6,-0.04416,4e-05,4.89294]
[1776523214788,44.07,76303.92,183.6,-0.04416,4e-05,4.89294]
[1776523214874,44.07,76302.8,183.6,-0.0442,4e-05,4.89663]
[1776523216159,44.07,76302.8,183.6,-0.0442,4e-05,4.89663]
[1776523221773,44.07,76298.31,183.6,-0.04439,4e-05,4.91303]
[1776523226809,44.07,76294.74,183.6,-0.04453,4e-05,4.92596]
[1776523231844,44.07,76294.85,183.6,-0.0445,4e-05,4.92195]
[1776523235387,44.07,76294.89,183.6,-0.0445,4e-05,4.92189]
[1776523235397,44.07,76294.89,183.6,-0.0445,4e-05,4.92189]
[1776523235523,44.07,76294.89,183.6,-0.0445,4e-05,4.92189]
[1776523235660,44.07,76294.89,183.6,-0.0445,4e-05,4.92189]
[1776523240906,44.07,76289.97,183.6,-0.0447,4e-05,4.93973]
[1776523245942,44.07,76286.89,183.6,-0.04483,4e-05,4.9507]
[1776523250977,44.07,76287.3,183.6,-0.04481,4e-05,4.94919]
[1776523256012,44.07,76284.11,183.6,-0.04494,4e-05,4.96051]
[1776523261047,44.07,76281.9,183.6,-0.04503,4e-05,4.96824]
[1776523272124,44.07,76281.75,183.6,-0.04503,4e-05,4.96828]
[1776523278166,44.07,76278.77,183.6,-0.04515,4e-05,4.97866]
[1776523283201,44.07,76273.57,183.6,-0.04536,4e-05,4.99698]
[1776523288235,44.07,76272.9,183.6,-0.04538,4e-05,4.99897]
[1776523294280,44.07,76271.78,183.6,-0.04539,4e-05,4.99872]
[1776523304350,44.06,76271.26,183.6,-0.0454,4e-05,4.99987]
[1776523311526,44.06,76271.15,183.6,-0.04541,4e-05,5.00021]
[1776523313413,44.06,76253.37,183.6,-0.04614,4e-05,5.06387]
[1776523319455,44.06,76252.98,183.6,-0.04615,4e-05,5.06439]
[1776523326504,44.06,76253.19,183.6,-0.04613,4e-05,5.06268]
[1776523332545,44.05,76253.06,183.6,-0.04613,4e-05,5.06243]
[1776523337581,44.05,76253.06,183.6,-0.04612,4e-05,5.06188]
[1776523342615,44.05,76256.67,183.6,-0.04596,4e-05,5.04827]
[1776523347651,44.05,76256.46,183.6,-0.04597,4e-05,5.04867]
[1776523352687,44.05,76258.77,183.6,-0.04583,4e-05,5.03609]
[1776523358214,44.05,76258.69,183.6,-0.04584,4e-05,5.03611]
[1776523362113,44.05,76257.58,183.6,-0.04588,4e-05,5.03974]
[1776523364051,44.05,76256.71,183.6,-0.04591,4e-05,5.0428]
[1776523369926,44.04,76257.06,183.6,-0.04589,4e-05,5.04092]
[1776523375848,44.04,76256.99,183.6,-0.04589,4e-05,5.04057]
[1776523380883,44.04,76256.99,183.6,-0.04588,4e-05,5.0401]
[1776523385918,44.04,76269.58,183.6,-0.04535,4e-05,4.99416]
[1776523388398,44.04,76278.06,183.6,-0.045,4e-05,4.96368]
[1776523388437,44.04,76278.06,183.6,-0.045,4e-05,4.96368]
[1776523389036,44.04,76278.67,183.6,-0.04498,4e-05,4.96151]
[1776523389067,44.04,76280.25,183.6,-0.04491,4e-05,4.95551]
[1776523394582,44.03,76280.21,183.6,-0.04489,4e-05,4.95399]
[1776523394982,44.03,76279.99,183.6,-0.0449,4e-05,4.95487]
[1776523400017,44.04,76281.67,183.6,-0.04484,4e-05,4.94931]
[1776523405052,44.04,76275.42,183.6,-0.0451,4e-05,4.97212]
[1776523410087,44.04,76274.2,183.6,-0.04515,4e-05,4.97676]
[1776523415122,44.04,76273.89,183.6,-0.04514,4e-05,4.97427]
[1776523420158,44.04,76276.04,183.6,-0.04505,4e-05,4.96683]
[1776523425193,44.04,76285.0,183.6,-0.04469,4e-05,4.93512]
[1776523430227,44.04,76287.67,183.6,-0.04458,4e-05,4.92616]
[1776523435263,44.04,76276.29,183.6,-0.04506,4e-05,4.96739]
[1776523440298,44.04,76277.61,183.6,-0.04501,4e-05,4.96294]
[1776523445333,44.05,76278.11,183.6,-0.04499,4e-05,4.96148]
[1776523451375,44.05,76279.19,183.6,-0.04495,4e-05,4.958]
[1776523457417,44.05,76280.9,183.6,-0.04488,4e-05,4.95232]
[1776523462452,44.05,76278.49,183.6,-0.04499,4e-05,4.96128]
[1776523468493,44.05,76278.89,183.6,-0.04497,4e-05,4.96017]
[1776523473529,44.05,76283.17,183.6,-0.04477,4e-05,4.94128]
[1776523478431,44.05,76283.74,183.6,-0.04475,4e-05,4.93959]
[1776523478477,44.05,76283.74,183.6,-0.04475,4e-05,4.93959]
[1776523478686,44.05,76286.09,183.6,-0.04465,4e-05,4.93128]
[1776523478828,44.05,76286.09,183.6,-0.04465,4e-05,4.93128]
[1776523479153,44.05,76286.09,183.6,-0.04465,4e-05,4.93128]
[1776523479173,44.05,76286.09,183.6,-0.04466,4e-05,4.93138]
[1776523479616,44.05,76286.09,183.6,-0.04466,4e-05,4.93138]
[1776523480236,44.05,76275.03,183.6,-0.04511,4e-05,4.97056]
[1776523481085,44.05,76275.03,183.6,-0.04511,4e-05,4.97056]
[1776523481878,44.05,76271.88,183.6,-0.04523,4e-05,4.98146]
[1776523481885,44.05,76271.88,183.6,-0.04523,4e-05,4.98146]
[1776523482244,44.05,76271.88,183.6,-0.04523,4e-05,4.98146]
[1776523482384,44.05,76271.88,183.6,-0.04523,4e-05,4.98146]
[1776523482426,44.05,76212.85,183.6,-0.04771,4e-05,5.19573]
[1776523483417,44.05,76212.85,183.6,-0.04771,4e-05,5.19573]
[1776523483508,44.05,76212.85,183.6,-0.04771,4e-05,5.19573]
[1776523484541,44.04,76218.74,183.6,-0.04744,4e-05,5.17264]
[1776523486090,44.04,76221.27,183.6,-0.04732,4e-05,5.16199]
[1776523486422,44.04,76221.27,183.6,-0.04732,4e-05,5.16199]
[1776523486471,44.04,76221.27,183.6,-0.04732,4e-05,5.16199]
[1776523486540,44.03,76221.67,183.6,-0.04727,4e-05,5.15783]
[1776523487228,44.03,76221.67,183.6,-0.04727,4e-05,5.15783]
[1776523487573,44.03,76221.67,183.6,-0.04727,4e-05,5.15783]
[1776523487870,44.03,76221.93,183.6,-0.04725,4e-05,5.15619]
[1776523493923,44.03,76217.76,183.6,-0.04742,4e-05,5.17085]
[1776523495762,44.03,76217.27,183.6,-0.04744,4e-05,5.17234]
[1776523501735,44.02,76223.89,183.6,-0.04715,4e-05,5.1469]
[1776523503696,44.02,76224.62,183.6,-0.04711,4e-05,5.14409]
[1776523508785,44.02,76218.92,183.6,-0.04735,4e-05,5.16432]
[1776523513820,44.02,76212.77,183.6,-0.0476,4e-05,5.18624]
[1776523518855,44.01,76205.52,183.6,-0.04791,4e-05,5.21201]
[1776523523890,44.01,76210.0,183.6,-0.0477,4e-05,5.19416]
[1776523528925,44.01,76211.15,183.6,-0.04764,4e-05,5.18895]
[1776523530939,44.01,76222.98,183.6,-0.04712,4e-05,5.14504]
[1776523532126,44.01,76222.98,183.6,-0.04712,4e-05,5.14504]
[1776523533845,44.01,76223.82,183.6,-0.04705,4e-05,5.13783]
[1776523534671,44.0,76223.85,183.6,-0.04705,4e-05,5.13761]
[1776523534673,44.0,76223.85,183.6,-0.04705,4e-05,5.13761]
[1776523537068,44.0,76232.15,183.6,-0.0467,4e-05,5.10699]
[1776523537128,44.0,76238.25,183.6,-0.04644,4e-05,5.08465]
[1776523539139,44.0,76237.87,183.6,-0.04645,4e-05,5.08545]
[1776523539212,44.0,76237.76,183.6,-0.04644,4e-05,5.08526]
[1776523545145,44.0,76237.6,183.6,-0.04644,4e-05,5.08457]
[1776523545158,44.0,76237.6,183.6,-0.04644,4e-05,5.08457]
[1776523545333,44.0,76237.6,183.6,-0.04644,4e-05,5.08457]
[1776523548058,43.99,76251.87,183.6,-0.04583,4e-05,5.03178]
[1776523548870,43.99,76251.87,183.6,-0.04583,4e-05,5.03178]
[1776523549524,43.99,76254.85,183.6,-0.0457,4e-05,5.02083]
[1776523553256,43.99,76258.28,183.6,-0.04554,4e-05,5.00697]
[1776523553273,43.99,76259.48,183.6,-0.04548,4e-05,5.00217]
[1776523554100,43.99,76247.2,183.6,-0.046,4e-05,5.04657]
[1776523556605,43.99,76247.34,183.6,-0.04599,4e-05,5.04595]
[1776523561741,43.99,76246.22,183.6,-0.04604,4e-05,5.05001]
[1776523568605,43.98,76246.33,183.6,-0.04603,4e-05,5.04913]
[1776523570216,43.98,76233.32,183.6,-0.04657,4e-05,5.09633]
[1776523577445,43.98,76231.67,183.6,-0.04664,4e-05,5.10215]
[1776523583309,43.98,76238.45,183.6,-0.04634,4e-05,5.0762]
[1776523589351,43.98,76242.39,183.6,-0.04617,4e-05,5.06111]
[1776523594386,43.98,76240.22,183.6,-0.04622,4e-05,5.06451]
[1776523599421,43.97,76239.86,183.6,-0.04623,4e-05,5.06516]
[1776523601126,43.97,76239.55,183.6,-0.04624,4e-05,5.06616]
[1776523606469,43.97,76241.05,183.6,-0.04616,4e-05,5.05987]
[1776523610635,43.97,76242.31,183.6,-0.04611,4e-05,5.05488]
[1776523617548,43.97,76242.96,183.6,-0.04607,4e-05,5.05148]
[1776523623589,43.96,76241.64,183.6,-0.04611,4e-05,5.05547]
[1776523629632,43.96,76239.73,183.6,-0.04618,4e-05,5.0615]
[1776523632841,43.96,76242.13,183.6,-0.04608,4e-05,5.05232]
[1776523633660,43.96,76242.06,183.6,-0.04608,4e-05,5.05229]
[1776523638695,43.95,76249.74,183.6,-0.04574,4e-05,5.02311]
[1776523641716,43.95,76233.46,183.6,-0.04642,4e-05,5.08157]
[1776523646751,43.95,76227.99,183.6,-0.04663,4e-05,5.09976]
[1776523651890,43.94,76226.83,183.6,-0.04666,4e-05,5.10258]
[1776523658835,43.93,76228.1,183.6,-0.04654,4e-05,5.09135]
[1776523664195,43.93,76223.2,183.6,-0.04674,4e-05,5.10791]
[1776523670919,43.92,76217.2,183.6,-0.04696,4e-05,5.1269]
[1776523675955,43.91,76207.58,183.6,-0.04735,4e-05,5.16031]
[1776523680990,43.91,76212.97,183.6,-0.04709,4e-05,5.13827]
[1776523686026,43.9,76206.98,183.6,-0.04732,4e-05,5.15831]
[1776523691061,43.89,76204.04,183.6,-0.04742,4e-05,5.1666]
[1776523696096,43.89,76202.32,183.6,-0.04747,4e-05,5.17077]
[1776523701131,43.88,76201.36,183.6,-0.04749,4e-05,5.17219]
[1776523706165,43.87,76204.35,183.6,-0.04733,4e-05,5.15902]
[1776523708383,43.87,76217.54,183.6,-0.04676,4e-05,5.10969]
[1776523715229,43.86,76221.87,183.6,-0.04652,4e-05,5.08794]
[1776523721271,43.86,76224.57,183.6,-0.04639,4e-05,5.07635]
[1776523726306,43.85,76223.42,183.6,-0.04642,4e-05,5.07917]
[1776523731340,43.85,76226.48,183.6,-0.04627,4e-05,5.06657]
[1776523736376,43.85,76225.76,183.6,-0.04629,4e-05,5.0678]
[1776523741411,43.84,76225.91,183.6,-0.04627,4e-05,5.06582]
[1776523746446,43.84,76220.68,183.6,-0.04647,4e-05,5.08343]
[1776523751480,43.83,76219.39,183.6,-0.04651,4e-05,5.08653]
[1776523756516,43.83,76220.36,183.6,-0.04645,4e-05,5.08138]
[1776523761551,43.82,76220.39,183.6,-0.04643,4e-05,5.07971]
[1776523766586,43.82,76220.26,183.6,-0.04642,4e-05,5.07865]
[1776523771621,43.81,76220.23,183.6,-0.04637,4e-05,5.07336]
[1776523776656,43.81,76220.84,183.6,-0.04633,4e-05,5.06967]
[1776523781691,43.8,76221.18,183.6,-0.0463,4e-05,5.06699]
[1776523786726,43.8,76223.78,183.6,-0.04617,4e-05,5.05608]
[1776523791761,43.79,76226.8,183.6,-0.04603,4e-05,5.04378]
[1776523796797,43.79,76222.08,183.6,-0.04621,4e-05,5.05966]
[1776523801834,43.79,76234.04,183.6,-0.04569,4e-05,5.01473]
[1776523806869,43.78,76231.84,183.6,-0.04577,4e-05,5.0217]
[1776523811903,43.78,76231.81,183.6,-0.04576,4e-05,5.0208]
[1776523817002,43.78,76231.32,183.6,-0.04577,4e-05,5.02182]
[1776523824995,43.77,76236.18,183.6,-0.04556,4e-05,5.00281]
[1776523832045,43.77,76237.13,183.6,-0.04547,4e-05,4.99455]
[1776523838086,43.77,76246.32,183.6,-0.04508,4e-05,4.96061]
[1776523843122,43.77,76248.56,183.6,-0.04498,4e-05,4.95206]
[1776523848160,43.77,76253.36,183.6,-0.04478,4e-05,4.93445]
[1776523855206,43.76,76253.48,183.6,-0.04477,4e-05,4.9337]
[1776523862255,43.76,76252.55,183.6,-0.04481,4e-05,4.93673]
[1776523868297,43.76,76252.55,183.6,-0.04481,4e-05,4.93652]
[1776523875346,43.76,76252.6,183.6,-0.0448,4e-05,4.93609]
[1776523880381,43.76,76252.76,183.6,-0.04479,4e-05,4.93535]
[1776523885415,43.76,76253.12,183.6,-0.04478,4e-05,4.9339]
[1776523891458,43.76,76252.99,183.6,-0.04475,4e-05,4.93039]
[1776523896493,43.76,76253.25,183.6,-0.04474,4e-05,4.92937]
[1776523901528,43.76,76253.08,183.6,-0.04474,4e-05,4.9299]
[1776523908576,43.76,76252.39,183.6,-0.04477,4e-05,4.93225]
[1776523914619,43.76,76252.41,183.6,-0.04477,4e-05,4.93206]
[1776523924692,43.76,76252.41,183.6,-0.04476,4e-05,4.93184]
[1776523928719,43.76,76268.86,183.6,-0.04409,4e-05,4.87285]
[1776523932000,43.76,76269.56,183.6,-0.04406,4e-05,4.8705]
[1776523932003,43.76,76269.56,183.6,-0.04406,4e-05,4.8705]
[1776523932748,43.76,76268.51,183.6,-0.0441,4e-05,4.87397]
[1776523936139,43.75,76268.33,183.6,-0.0441,4e-05,4.87353]
[1776523937783,43.75,76268.08,183.6,-0.04411,4e-05,4.87444]
[1776523942820,43.75,76268.03,183.6,-0.04411,4e-05,4.87461]
[1776523948946,43.75,76275.01,183.6,-0.04382,4e-05,4.84971]
[1776523953983,43.76,76275.03,183.6,-0.04379,4e-05,4.84601]
[1776523958069,43.76,76275.34,183.6,-0.04378,4e-05,4.84499]
[1776523959020,43.75,76284.98,183.6,-0.04339,4e-05,4.81058]
[1776523959704,43.75,76284.98,183.6,-0.04339,4e-05,4.81058]
[1776523960027,43.75,76281.64,183.6,-0.04352,4e-05,4.82214]
[1776523962971,43.75,76278.35,183.6,-0.04366,4e-05,4.8339]
[1776523963048,43.75,76278.58,183.6,-0.04365,4e-05,4.83311]
[1776523965030,43.75,76278.42,183.6,-0.04365,4e-05,4.83337]
[1776523965062,43.75,76279.09,183.6,-0.04362,4e-05,4.83068]
[1776523966611,43.75,76278.88,183.6,-0.04363,4e-05,4.83141]
[1776523967076,43.75,76286.32,183.6,-0.04333,4e-05,4.80503]
[1776523972742,43.75,76289.94,183.6,-0.04317,4e-05,4.79125]
[1776523978155,43.74,76290.97,183.6,-0.04311,4e-05,4.78596]
[1776523983189,43.74,76291.24,183.6,-0.04309,4e-05,4.78382]
[1776523988224,43.74,76288.84,183.6,-0.04317,4e-05,4.79114]
[1776523993412,43.73,76284.12,183.6,-0.04335,4e-05,4.80685]
[1776523993413,43.73,76284.12,183.6,-0.04335,4e-05,4.80685]
[1776523993936,43.73,76284.12,183.6,-0.04335,4e-05,4.80685]
[1776523994037,43.73,76283.22,183.6,-0.04338,4e-05,4.80951]
[1776523998062,43.73,76283.33,183.6,-0.04337,4e-05,4.80881]
[1776523998067,43.73,76283.33,183.6,-0.04337,4e-05,4.80881]
[1776523998295,43.73,76283.69,183.6,-0.04335,4e-05,4.8066]
[1776524000128,43.73,76283.61,183.6,-0.04334,4e-05,4.80629]
[1776524000310,43.72,76278.77,183.6,-0.04353,4e-05,4.82286]
[1776524005345,43.72,76274.27,183.6,-0.0437,4e-05,4.83718]
[1776524010579,43.71,76270.9,183.6,-0.04382,4e-05,4.84777]
[1776524017132,43.7,76257.8,183.6,-0.04428,4e-05,4.88752]
[1776524022841,43.7,76257.61,183.6,-0.04429,4e-05,4.888]
[1776524022940,43.7,76257.61,183.6,-0.04428,4e-05,4.88759]
[1776524029697,43.7,76257.57,183.6,-0.04427,4e-05,4.88658]
[1776524037568,43.68,76258.7,183.6,-0.04415,4e-05,4.87551]
[1776524039164,43.67,76258.84,183.6,-0.04413,4e-05,4.87434]
[1776524044534,43.67,76258.84,183.6,-0.04413,4e-05,4.87434]
[1776524050188,43.66,76257.86,183.6,-0.04411,4e-05,4.87186]
[1776524050492,43.66,76257.86,183.6,-0.04411,4e-05,4.87186]
[1776524050672,43.65,76269.08,183.6,-0.04363,4e-05,4.82986]
[1776524051703,43.65,76269.08,183.6,-0.04363,4e-05,4.82986]
[1776524055026,43.64,76273.09,183.6,-0.04345,4e-05,4.81388]
[1776524063766,43.63,76273.72,183.6,-0.04336,4e-05,4.80608]
[1776524069807,43.62,76271.41,183.6,-0.04342,4e-05,4.81099]
[1776524074844,43.61,76273.04,183.6,-0.04329,4e-05,4.79864]
[1776524075605,43.61,76273.04,183.6,-0.04329,4e-05,4.79864]
[1776524082902,43.59,76272.88,183.6,-0.04325,4e-05,4.79483]
[1776524087020,43.59,76266.57,183.6,-0.04348,4e-05,4.81557]
[1776524087087,43.59,76266.57,183.6,-0.04348,4e-05,4.81557]
[1776524093978,43.57,76271.66,183.6,-0.04322,4e-05,4.79283]
[1776524102038,43.56,76271.13,183.6,-0.0432,4e-05,4.79048]
[1776524107073,43.55,76269.62,183.6,-0.04323,4e-05,4.79306]
[1776524110246,43.55,76271.67,183.6,-0.04313,4e-05,4.78468]
[1776524110571,43.55,76271.67,183.6,-0.04313,4e-05,4.78468]
[1776524111101,43.55,76282.74,183.6,-0.04268,4e-05,4.74445]
[1776524111894,43.55,76282.74,183.6,-0.04268,4e-05,4.74445]
[1776524117142,43.54,76285.89,183.6,-0.04252,4e-05,4.73054]
[1776524122178,43.53,76286.13,183.6,-0.04249,4e-05,4.72746]
[1776524127213,43.52,76283.06,183.6,-0.04258,4e-05,4.73594]
[1776524132250,43.51,76284.82,183.6,-0.04246,4e-05,4.72373]
[1776524138520,43.51,76286.76,183.6,-0.04236,4e-05,4.71518]
[1776524144333,43.5,76282.13,183.6,-0.04251,4e-05,4.72805]
[1776524150376,43.49,76273.54,183.6,-0.04282,4e-05,4.75553]
[1776524155411,43.48,76272.55,183.6,-0.04283,4e-05,4.7566]
[1776524160446,43.47,76277.61,183.6,-0.0426,4e-05,4.73641]
[1776524165481,43.47,76274.76,183.6,-0.04269,4e-05,4.74423]
[1776524170516,43.46,76284.51,183.6,-0.04228,4e-05,4.70764]
[1776524175551,43.45,76281.76,183.6,-0.04236,4e-05,4.71535]
[1776524180586,43.45,76277.33,183.6,-0.04251,4e-05,4.7285]
[1776524185620,43.44,76277.24,183.6,-0.04249,4e-05,4.72669]
[1776524190655,43.43,76277.26,183.6,-0.04247,4e-05,4.72454]
[1776524196699,43.43,76274.69,183.6,-0.04251,4e-05,4.72731]
[1776524201734,43.42,76274.23,183.6,-0.04251,4e-05,4.72688]
[1776524206769,43.41,76271.24,183.6,-0.04261,4e-05,4.73539]
[1776524211803,43.41,76272.31,183.6,-0.04254,4e-05,4.72951]
[1776524216839,43.4,76276.67,183.6,-0.04234,4e-05,4.71218]
[1776524221874,43.39,76272.14,183.6,-0.0425,4e-05,4.72626]
[1776524226909,43.39,76287.23,183.6,-0.04188,4e-05,4.67127]
[1776524233958,43.38,76288.03,183.6,-0.04183,4e-05,4.66634]
[1776524238993,43.38,76287.96,183.6,-0.04181,4e-05,4.66505]
[1776524243021,43.37,76274.11,183.6,-0.04235,4e-05,4.7124]
[1776524248056,43.37,76279.01,183.6,-0.04213,4e-05,4.69322]
[1776524253091,43.36,76280.61,183.6,-0.04202,4e-05,4.68215]
[1776524258126,43.36,76279.73,183.6,-0.04203,4e-05,4.68358]
[1776524263161,43.35,76265.54,183.6,-0.04258,4e-05,4.73184]
[1776524268195,43.34,76255.22,183.6,-0.04297,4e-05,4.76637]
[1776524273231,43.34,76253.57,183.6,-0.04301,4e-05,4.76992]
[1776524275788,43.33,76254.07,183.6,-0.04298,4e-05,4.76724]
[1776524275871,43.33,76254.07,183.6,-0.04298,4e-05,4.76679]
[1776524276694,43.33,76254.07,183.6,-0.04298,4e-05,4.76679]
[1776524276717,43.33,76254.07,183.6,-0.04298,4e-05,4.76679]
[1776524277259,43.33,76261.7,183.6,-0.04267,4e-05,4.73955]
[1776524281839,43.33,76264.79,183.6,-0.04253,4e-05,4.72705]
[1776524282295,43.32,76264.81,183.6,-0.04252,4e-05,4.7266]
[1776524287329,43.33,76269.79,183.6,-0.04233,4e-05,4.70964]
[1776524291246,43.33,76278.97,183.6,-0.04197,4e-05,4.67788]
[1776524291357,43.33,76278.9,183.6,-0.04198,4e-05,4.67833]
[1776524295379,43.33,76277.62,183.6,-0.04202,4e-05,4.68191]
[1776524295385,43.33,76278.21,183.6,-0.04199,4e-05,4.67952]
[1776524299497,43.33,76274.48,183.6,-0.04214,4e-05,4.69277]
[1776524299502,43.33,76274.48,183.6,-0.04214,4e-05,4.69277]
[1776524300419,43.32,76274.2,183.6,-0.04215,4e-05,4.69343]
[1776524301555,43.32,76274.2,183.6,-0.04215,4e-05,4.69343]
[1776524301656,43.32,76274.13,183.6,-0.04215,4e-05,4.69334]
[1776524307469,43.32,76275.32,183.6,-0.04209,4e-05,4.6886]
[1776524312560,43.32,76274.31,183.6,-0.0421,4e-05,4.68823]
[1776524318545,43.33,76274.24,183.6,-0.04212,4e-05,4.68977]
[1776524321477,43.33,76273.59,183.6,-0.04215,4e-05,4.69234]
[1776524328512,43.33,76273.28,183.6,-0.04216,4e-05,4.69379]
[1776524333663,43.33,76274.9,183.6,-0.04209,4e-05,4.68771]
[1776524336739,43.33,76275.61,183.6,-0.04207,4e-05,4.68513]
[1776524336808,43.33,76276.66,183.6,-0.04202,4e-05,4.68137]
[1776524339497,43.32,76287.09,183.6,-0.0416,4e-05,4.64422]
[1776524344739,43.32,76284.34,183.6,-0.0417,4e-05,4.65225]
[1776524349184,43.32,76284.23,183.6,-0.04169,4e-05,4.65181]
[1776524349270,43.32,76284.23,183.6,-0.04169,4e-05,4.65153]
[1776524353913,43.32,76285.07,183.6,-0.04166,4e-05,4.64906]
[1776524354384,43.32,76285.07,183.6,-0.04166,4e-05,4.64906]
[1776524359845,43.32,76285.06,183.6,-0.04167,4e-05,4.64992]
[1776524364880,43.32,76284.43,183.6,-0.0417,4e-05,4.65268]
[1776524369914,43.32,76285.64,183.6,-0.04166,4e-05,4.64898]
[1776524375957,43.33,76286.25,183.6,-0.04161,4e-05,4.64381]
[1776524380991,43.33,76286.82,183.6,-0.0416,4e-05,4.64241]
[1776524387494,43.33,76286.75,183.6,-0.0416,4e-05,4.64277]
[1776524393077,43.33,76284.43,183.6,-0.0417,4e-05,4.65216]
[1776524398112,43.33,76284.65,183.6,-0.0417,4e-05,4.65189]
[1776524404154,43.34,76282.31,183.6,-0.0418,4e-05,4.6607]
[1776524411253,43.34,76276.94,183.6,-0.04202,4e-05,4.67982]
[1776524412779,43.34,76259.16,183.6,-0.04273,4e-05,4.74276]
[1776524418253,43.34,76254.46,183.6,-0.04291,4e-05,4.7591]
[1776524423523,43.33,76254.43,183.6,-0.04291,4e-05,4.75897]
[1776524429198,43.33,76258.1,183.6,-0.04276,4e-05,4.74572]
[1776524434366,43.33,76260.54,183.6,-0.04263,4e-05,4.73328]
[1776524440408,43.33,76263.8,183.6,-0.0425,4e-05,4.72178]
[1776524445442,43.33,76268.25,183.6,-0.04233,4e-05,4.70626]
[1776524451487,43.34,76268.25,183.6,-0.04233,4e-05,4.70656]
[1776524456521,43.34,76272.38,183.6,-0.04217,4e-05,4.69228]
[1776524461557,43.34,76274.62,183.6,-0.04208,4e-05,4.68479]
[1776524466592,43.34,76275.09,183.6,-0.04207,4e-05,4.68356]
[1776524472634,43.34,76281.7,183.6,-0.04181,4e-05,4.66084]
[1776524477669,43.34,76283.82,183.6,-0.04174,4e-05,4.654]
[1776524484492,43.34,76284.07,183.6,-0.04173,4e-05,4.65348]
[1776524485725,43.35,76301.53,183.6,-0.04105,4e-05,4.59321]
[1776524487239,43.35,76301.53,183.6,-0.04105,4e-05,4.59321]
[1776524487395,43.35,76301.53,183.6,-0.04105,4e-05,4.59321]
[1776524487428,43.35,76304.13,183.6,-0.04096,4e-05,4.58459]
[1776524491767,43.34,76315.26,183.6,-0.04047,4e-05,4.53982]
[1776524496803,43.33,76320.23,183.6,-0.04026,4e-05,4.52155]
[1776524497686,43.33,76320.23,183.6,-0.04026,4e-05,4.52155]
[1776524497810,43.33,76318.7,183.6,-0.04032,4e-05,4.52677]
[1776524499738,43.34,76315.5,183.6,-0.04045,4e-05,4.53802]
[1776524499824,43.34,76315.64,183.6,-0.04044,4e-05,4.53777]
[1776524503867,43.34,76318.46,183.6,-0.04034,4e-05,4.52814]
[1776524503875,43.34,76318.5,183.6,-0.04033,4e-05,4.52794]
[1776524508887,43.34,76318.22,183.6,-0.04035,4e-05,4.52976]
[1776524511973,43.34,76318.15,183.6,-0.04036,4e-05,4.53044]
[1776524512545,43.34,76318.15,183.6,-0.04036,4e-05,4.53044]
[1776524512624,43.34,76327.82,183.6,-0.04,4e-05,4.49771]
[1776524512917,43.34,76341.97,183.6,-0.03946,4e-05,4.44947]
[1776524515201,43.34,76343.85,183.6,-0.03939,4e-05,4.44308]
[1776524515363,43.34,76343.85,183.6,-0.03939,4e-05,4.44308]
[1776524516297,43.34,76345.56,183.6,-0.03933,4e-05,4.43743]
[1776524516383,43.34,76368.55,183.6,-0.03847,4e-05,4.36004]
[1776524517041,43.34,76368.55,183.6,-0.03847,4e-05,4.36004]
[1776524517293,43.34,76368.55,183.6,-0.03847,4e-05,4.36004]
[1776524517446,43.34,76389.82,183.6,-0.0377,4e-05,4.2894]
[1776524519288,43.34,76375.48,183.6,-0.03823,4e-05,4.33768]
[1776524520224,43.34,76375.48,183.6,-0.03823,4e-05,4.33768]
[1776524520226,43.34,76375.48,183.6,-0.03823,4e-05,4.33768]
[1776524520228,43.34,76375.48,183.6,-0.03823,4e-05,4.33768]
[1776524526560,43.35,76377.32,183.6,-0.03817,4e-05,4.3329]
[1776524529547,43.35,76368.29,183.6,-0.03851,4e-05,4.36381]
[1776524529550,43.35,76368.29,183.6,-0.03851,4e-05,4.36381]
[1776524530856,43.35,76358.45,183.6,-0.03888,4e-05,4.39721]
[1776524536144,43.36,76359.39,183.6,-0.03886,4e-05,4.3948]
[1776524542526,43.36,76357.96,183.6,-0.03892,4e-05,4.40046]
[1776524542577,43.36,76357.96,183.6,-0.03892,4e-05,4.40046]
[1776524542646,43.36,76353.86,183.6,-0.03907,4e-05,4.41443]
[1776524543382,43.36,76353.86,183.6,-0.03907,4e-05,4.41443]
[1776524543443,43.36,76348.99,183.6,-0.03926,4e-05,4.43141]
[1776524543977,43.36,76348.99,183.6,-0.03926,4e-05,4.43141]
[1776524544646,43.36,76332.23,183.6,-0.0399,4e-05,4.48929]
[1776524547570,43.36,76326.83,183.6,-0.0401,4e-05,4.50739]
[1776524549343,43.36,76323.96,183.6,-0.04021,4e-05,4.5168]
[1776524549643,43.36,76316.08,183.6,-0.04051,4e-05,4.54383]
[1776524552596,43.36,76325.43,183.6,-0.04013,4e-05,4.50872]
[1776524554244,43.38,76345.76,183.6,-0.03941,4e-05,4.4444]
[1776524555515,43.38,76345.76,183.6,-0.03941,4e-05,4.4444]
[1776524555519,43.38,76345.76,183.6,-0.03941,4e-05,4.4444]
[1776524555526,43.38,76346.66,183.6,-0.03938,4e-05,4.44186]
[1776524561293,43.38,76346.04,183.6,-0.03941,4e-05,4.44434]
[1776524566328,43.38,76346.64,183.6,-0.03939,4e-05,4.44264]
[1776524568752,43.38,76346.12,183.6,-0.03941,4e-05,4.44446]
[1776524574384,43.39,76340.63,183.6,-0.03964,4e-05,4.46458]
[1776524578132,43.39,76341.52,183.6,-0.03961,4e-05,4.4626]
[1776524583446,43.39,76337.82,183.6,-0.03976,4e-05,4.47571]
[1776524586528,43.39,76330.04,183.6,-0.04005,4e-05,4.50225]
[1776524586538,43.39,76328.41,183.6,-0.04012,4e-05,4.50779]
[1776524589348,43.39,76318.15,183.6,-0.04052,4e-05,4.54352]
[1776524589782,43.39,76315.89,183.6,-0.0406,4e-05,4.5515]
[1776524589942,43.39,76315.89,183.6,-0.0406,4e-05,4.5515]
[1776524590349,43.39,76315.89,183.6,-0.0406,4e-05,4.5515]
[1776524590517,43.39,76349.17,183.6,-0.03933,4e-05,4.43661]
[1776524594404,43.39,76346.95,183.6,-0.03941,4e-05,4.44432]
[1776524594566,43.39,76346.95,183.6,-0.03941,4e-05,4.44432]
[1776524600016,43.4,76346.88,183.6,-0.03945,4e-05,4.44753]
[1776524603159,43.4,76340.53,183.6,-0.03969,4e-05,4.46995]
[1776524603608,43.4,76336.67,183.6,-0.03984,4e-05,4.48311]
[1776524608644,43.41,76334.44,183.6,-0.03994,4e-05,4.49206]
[1776524614684,43.41,76332.64,183.6,-0.04,4e-05,4.49616]
[1776524618157,43.42,76331.43,183.6,-0.04005,4e-05,4.50111]
[1776524620151,43.42,76331.1,183.6,-0.04007,4e-05,4.50277]
[1776524625765,43.42,76329.99,183.6,-0.04013,4e-05,4.50811]
[1776524629793,43.42,76318.34,183.6,-0.04059,4e-05,4.54899]
[1776524635275,43.43,76318.47,183.6,-0.04059,4e-05,4.54929]
[1776524640869,43.43,76318.46,183.6,-0.0406,4e-05,4.55062]
[1776524645905,43.43,76318.32,183.6,-0.04062,4e-05,4.55201]
[1776524651946,43.44,76318.18,183.6,-0.04064,4e-05,4.55357]
[1776524656983,43.44,76317.99,183.6,-0.04065,4e-05,4.55511]
[1776524662020,43.44,76314.22,183.6,-0.04081,4e-05,4.56892]
[1776524667055,43.45,76318.3,183.6,-0.04066,4e-05,4.55562]
[1776524672090,43.45,76317.96,183.6,-0.04065,4e-05,4.55415]
[1776524674449,43.45,76317.82,183.6,-0.04066,4e-05,4.55463]
[1776524675488,43.45,76317.91,183.6,-0.04066,4e-05,4.55468]
[1776524675580,43.45,76317.91,183.6,-0.04066,4e-05,4.55468]
[1776524681153,43.45,76323.81,183.6,-0.04045,4e-05,4.53571]
[1776524685151,43.46,76324.6,183.6,-0.04042,4e-05,4.53364]
[1776524685181,43.46,76326.03,183.6,-0.04037,4e-05,4.52895]
[1776524690216,43.46,76327.67,183.6,-0.0403,4e-05,4.52304]
[1776524694295,43.46,76331.6,183.6,-0.04015,4e-05,4.50942]
[1776524698874,43.46,76344.75,183.6,-0.03965,4e-05,4.46462]
[1776524704315,43.46,76338.19,183.6,-0.0399,4e-05,4.48704]
[1776524704872,43.46,76338.19,183.6,-0.0399,4e-05,4.48704]
[1776524704930,43.46,76338.19,183.6,-0.0399,4e-05,4.48704]
[1776524705520,43.46,76338.19,183.6,-0.0399,4e-05,4.48704]
[1776524708343,43.46,76322.27,183.6,-0.04051,4e-05,4.5413]
[1776524709469,43.46,76322.27,183.6,-0.04051,4e-05,4.5413]
[1776524709553,43.45,76320.84,183.6,-0.04056,4e-05,4.5461]
[1776524715392,43.46,76318.22,183.6,-0.04068,4e-05,4.55638]
[1776524720427,43.46,76316.65,183.6,-0.04075,4e-05,4.56283]
[1776524720881,43.46,76316.65,183.6,-0.04075,4e-05,4.56283]
[1776524726469,43.47,76313.9,183.6,-0.04087,4e-05,4.57348]
[1776524731503,43.47,76313.67,183.6,-0.04086,4e-05,4.57148]
[1776524737546,43.47,76312.84,183.6,-0.0409,4e-05,4.57547]
[1776524742581,43.48,76308.6,183.6,-0.04108,4e-05,4.59105]
[1776524747615,43.48,76305.24,183.6,-0.04121,4e-05,4.60342]
[1776524751715,43.48,76306.93,183.6,-0.04115,4e-05,4.598]
[1776524757687,43.48,76305.46,183.6,-0.04122,4e-05,4.60416]
[1776524764736,43.49,76305.55,183.6,-0.04123,4e-05,4.60491]
[1776524769771,43.49,76301.4,183.6,-0.0414,4e-05,4.61994]
[1776524774807,43.49,76304.02,183.6,-0.0413,4e-05,4.61149]
[1776524780849,43.49,76304.5,183.6,-0.04129,4e-05,4.61061]
[1776524787898,43.5,76304.0,183.6,-0.04132,4e-05,4.61323]
[1776524792933,43.5,76304.0,183.6,-0.0413,4e-05,4.61012]
[1776524797967,43.5,76301.3,183.6,-0.04141,4e-05,4.6201]
[1776524804011,43.5,76301.19,183.6,-0.04142,4e-05,4.62113]
[1776524813074,43.5,76302.3,183.6,-0.04139,4e-05,4.61822]
[1776524819002,43.51,76302.49,183.6,-0.04139,4e-05,4.618]
[1776524825158,43.51,76301.16,183.6,-0.04145,4e-05,4.62347]
[1776524830193,43.51,76301.23,183.6,-0.04145,4e-05,4.62375]
[1776524835228,43.51,76301.78,183.6,-0.04144,4e-05,4.62237]
[1776524840263,43.51,76301.22,183.6,-0.04146,4e-05,4.62486]
[1776524843681,43.51,76301.18,183.6,-0.04147,4e-05,4.62511]
[1776524849326,43.52,76291.62,183.6,-0.04185,4e-05,4.65905]
[1776524854361,43.52,76290.11,183.6,-0.04188,4e-05,4.6608]
[1776524860403,43.52,76282.91,183.6,-0.04217,4e-05,4.68612]
[1776524865438,43.52,76280.19,183.6,-0.04227,4e-05,4.69556]
[1776524870473,43.52,76280.06,183.6,-0.04228,4e-05,4.69587]
[1776524878529,43.52,76280.09,183.6,-0.04227,4e-05,4.69554]
[1776524883571,43.52,76280.64,183.6,-0.04225,4e-05,4.69349]
[1776524888176,43.51,76276.34,183.6,-0.04242,4e-05,4.70843]
[1776524888312,43.51,76276.34,183.6,-0.04242,4e-05,4.70843]
[1776524888609,43.51,76289.58,183.6,-0.04189,4e-05,4.66163]
[1776524894652,43.51,76291.61,183.6,-0.04179,4e-05,4.65276]
[1776524898254,43.5,76291.71,183.6,-0.04178,4e-05,4.65153]
[1776524898354,43.5,76291.71,183.6,-0.04177,4e-05,4.65123]
[1776524903719,43.5,76292.59,183.6,-0.04174,4e-05,4.64824]
[1776524906499,43.5,76291.84,183.6,-0.04177,4e-05,4.65089]
[1776524906506,43.5,76291.84,183.6,-0.04177,4e-05,4.65089]
[1776524906742,43.5,76291.51,183.6,-0.04178,4e-05,4.65205]
[1776524908565,43.5,76291.26,183.6,-0.04179,4e-05,4.65261]
[1776524908666,43.5,76291.26,183.6,-0.04179,4e-05,4.6523]
[1776524910632,43.5,76291.26,183.6,-0.04179,4e-05,4.6523]
[1776524910634,43.5,76291.26,183.6,-0.04179,4e-05,4.6523]
[1776524910641,43.5,76291.26,183.6,-0.04178,4e-05,4.65225]
[1776524915805,43.5,76291.3,183.6,-0.04174,4e-05,4.64685]
[1776524920840,43.49,76287.56,183.6,-0.04187,4e-05,4.65837]
[1776524925875,43.49,76286.87,183.6,-0.04187,4e-05,4.65913]
[1776524927012,43.49,76286.87,183.6,-0.04187,4e-05,4.65913]
[1776524927059,43.49,76286.87,183.6,-0.04187,4e-05,4.65879]
[1776524933932,43.49,76279.03,183.6,-0.04219,4e-05,4.68728]
[1776524939973,43.49,76275.63,183.6,-0.04234,4e-05,4.69987]
[1776524940106,43.49,76275.63,183.6,-0.04234,4e-05,4.69987]
[1776524947025,43.49,76276.46,183.6,-0.04231,4e-05,4.6977]
[1776524952061,43.5,76275.91,183.6,-0.04234,4e-05,4.70016]
[1776524957096,43.5,76272.85,183.6,-0.04247,4e-05,4.71141]
[1776524962130,43.5,76270.78,183.6,-0.04255,4e-05,4.7191]
[1776524968172,43.5,76270.97,183.6,-0.04255,4e-05,4.71884]
[1776524973208,43.5,76269.65,183.6,-0.04258,4e-05,4.72007]
[1776524979250,43.5,76269.38,183.6,-0.04259,4e-05,4.72143]
[1776524984285,43.5,76259.61,183.6,-0.04299,4e-05,4.7563]
[1776524989319,43.5,76255.47,183.6,-0.04315,4e-05,4.77104]
[1776524994355,43.5,76247.38,183.6,-0.04348,4e-05,4.79974]
[1776524999390,43.5,76247.59,183.6,-0.04347,4e-05,4.79881]
[1776525004425,43.5,76246.32,183.6,-0.04352,4e-05,4.80315]
[1776525010467,43.5,76245.34,183.6,-0.04356,4e-05,4.80636]
[1776525014495,43.5,76234.04,183.6,-0.04402,4e-05,4.84655]
[1776525019544,43.5,76229.25,183.6,-0.04421,4e-05,4.86322]
[1776525022565,43.5,76211.56,183.6,-0.04494,4e-05,4.9267]
[1776525027039,43.49,76198.81,183.6,-0.04546,4e-05,4.97206]
[1776525030621,43.49,76184.87,183.6,-0.04604,4e-05,5.02178]
[1776525036094,43.49,76183.89,183.6,-0.04603,4e-05,5.01999]
[1776525041698,43.48,76183.58,183.6,-0.04602,4e-05,5.01849]
[1776525046732,43.47,76183.31,183.6,-0.04601,4e-05,5.01763]
[1776525051768,43.47,76175.21,183.6,-0.04633,4e-05,5.04551]
[1776525057810,43.43,76171.32,183.6,-0.04638,4e-05,5.04979]
[1776525062845,43.43,76174.68,183.6,-0.04621,4e-05,5.03528]
[1776525067879,43.42,76175.81,183.6,-0.04614,4e-05,5.02915]
[1776525070902,43.41,76190.68,183.6,-0.04546,4e-05,4.97049]
[1776525076944,43.4,76192.47,183.6,-0.04537,4e-05,4.96224]
[1776525081979,43.4,76192.06,183.6,-0.04537,4e-05,4.96233]
[1776525087014,43.39,76180.51,183.6,-0.04584,4e-05,5.00323]
[1776525092054,43.36,76183.99,183.6,-0.04554,4e-05,4.97583]
[1776525097089,43.36,76183.54,183.6,-0.04554,4e-05,4.97598]
[1776525102123,43.35,76186.42,183.6,-0.0454,4e-05,4.964]
[1776525107159,43.35,76190.25,183.6,-0.04523,4e-05,4.94866]
[1776525112195,43.34,76194.8,183.6,-0.04502,4e-05,4.93084]
[1776525117231,43.34,76194.14,183.6,-0.04504,4e-05,4.93213]
[1776525122266,43.34,76199.66,183.6,-0.04479,4e-05,4.91094]
[1776525127303,43.33,76204.07,183.6,-0.0446,4e-05,4.8941]
[1776525132338,43.33,76211.17,183.6,-0.0443,4e-05,4.86776]
[1776525137373,43.33,76208.92,183.6,-0.04438,4e-05,4.87526]
[1776525142407,43.33,76211.42,183.6,-0.04427,4e-05,4.86561]
[1776525147443,43.33,76203.25,183.6,-0.0446,4e-05,4.89449]
[1776525152478,43.32,76201.4,183.6,-0.04464,4e-05,4.89652]
[1776525153746,43.32,76201.4,183.6,-0.04464,4e-05,4.89652]
[1776525154492,43.32,76180.92,183.6,-0.0455,4e-05,4.97088]
[1776525159857,43.32,76178.91,183.6,-0.04557,4e-05,4.97717]
[1776525165571,43.31,76179.03,183.6,-0.04554,4e-05,4.97459]
[1776525170605,43.31,76178.91,183.6,-0.04553,4e-05,4.97356]
[1776525175640,43.3,76178.46,183.6,-0.04553,4e-05,4.97347]
[1776525180675,43.3,76186.01,183.6,-0.04519,4e-05,4.94445]
[1776525185710,43.3,76193.48,183.6,-0.04487,4e-05,4.91618]
[1776525190745,43.29,76193.63,183.6,-0.04485,4e-05,4.91468]
[1776525195780,43.29,76196.21,183.6,-0.04473,4e-05,4.90435]
[1776525200814,43.29,76195.96,183.6,-0.04473,4e-05,4.90436]
[1776525206313,43.28,76195.93,183.6,-0.04473,4e-05,4.90374]
[1776525209916,43.28,76195.29,183.6,-0.04475,4e-05,4.90553]
[1776525215920,43.28,76195.46,183.6,-0.04469,4e-05,4.89963]
[1776525221962,43.28,76195.15,183.6,-0.04469,4e-05,4.8997]
[1776525228006,43.27,76195.66,183.6,-0.04466,4e-05,4.89679]
[1776525233040,43.27,76198.07,183.6,-0.04455,4e-05,4.8872]
[1776525238075,43.27,76201.91,183.6,-0.04438,4e-05,4.87255]
[1776525243110,43.26,76199.18,183.6,-0.04449,4e-05,4.88175]
[1776525253180,43.26,76199.28,183.6,-0.04446,4e-05,4.87984]
[1776525261236,43.26,76202.12,183.6,-0.04433,4e-05,4.86841]
[1776525266271,43.25,76202.57,183.6,-0.04431,4e-05,4.86605]
[1776525268285,43.25,76214.34,183.6,-0.04381,4e-05,4.8233]
[1776525269291,43.25,76225.93,183.6,-0.04334,4e-05,4.78162]
[1776525274327,43.25,76227.46,183.6,-0.04324,4e-05,4.77239]
[1776525278358,43.25,76238.6,183.6,-0.04279,4e-05,4.73275]
[1776525279052,43.25,76238.6,183.6,-0.04279,4e-05,4.73275]
[1776525282097,43.25,76245.76,183.6,-0.04251,4e-05,4.70764]
[1776525288796,43.26,76254.97,183.6,-0.04215,4e-05,4.67584]
[1776525291554,43.26,76257.67,183.6,-0.04205,4e-05,4.66717]
[1776525297360,43.26,76255.73,183.6,-0.04213,4e-05,4.67488]
[1776525300435,43.26,76251.85,183.6,-0.04229,4e-05,4.68888]
[1776525309576,43.27,76245.67,183.6,-0.04255,4e-05,4.71188]
[1776525315035,43.27,76245.6,183.6,-0.04256,4e-05,4.71239]
[1776525321660,43.27,76250.4,183.6,-0.04237,4e-05,4.69589]
[1776525323140,43.27,76250.4,183.6,-0.04237,4e-05,4.69589]
[1776525328708,43.27,76257.25,183.6,-0.04211,4e-05,4.67252]
[1776525334751,43.27,76257.21,183.6,-0.04209,4e-05,4.66966]
[1776525339787,43.28,76257.02,183.6,-0.0421,4e-05,4.67097]
[1776525346837,43.28,76254.15,183.6,-0.04223,4e-05,4.68209]
[1776525350414,43.28,76254.22,183.6,-0.04223,4e-05,4.68208]
[1776525350515,43.28,76254.02,183.6,-0.04224,4e-05,4.6829]
[1776525355863,43.27,76253.74,183.6,-0.04223,4e-05,4.68196]
[1776525358393,43.27,76253.15,183.6,-0.04224,4e-05,4.68326]
[1776525358460,43.27,76253.11,183.6,-0.04224,4e-05,4.68301]
[1776525361655,43.27,76250.82,183.6,-0.04233,4e-05,4.69088]
[1776525361684,43.27,76250.82,183.6,-0.04233,4e-05,4.69088]
[1776525361942,43.27,76255.92,183.6,-0.04212,4e-05,4.67235]
[1776525364702,43.27,76264.98,183.6,-0.04175,4e-05,4.6398]
[1776525372012,43.26,76266.15,183.6,-0.04168,4e-05,4.63328]
[1776525377336,43.26,76265.46,183.6,-0.0417,4e-05,4.63512]
[1776525377868,43.25,76266.13,183.6,-0.04166,4e-05,4.63191]
[1776525383090,43.25,76266.08,183.6,-0.04164,4e-05,4.63042]
[1776525390139,43.24,76265.32,183.6,-0.04165,4e-05,4.63121]
[1776525396181,43.24,76265.29,183.6,-0.04161,4e-05,4.62603]
[1776525401216,43.23,76260.02,183.6,-0.0418,4e-05,4.6432]
[1776525403008,43.23,76259.76,183.6,-0.04181,4e-05,4.64384]
[1776525403231,43.23,76259.28,183.6,-0.04182,4e-05,4.64525]
[1776525408266,43.24,76259.83,183.6,-0.04182,4e-05,4.64457]
[1776525413301,43.24,76263.5,183.6,-0.04168,4e-05,4.63298]
[1776525418336,43.24,76263.32,183.6,-0.04171,4e-05,4.63499]
[1776525423371,43.25,76264.54,183.6,-0.04167,4e-05,4.63208]
[1776525428407,43.25,76264.6,183.6,-0.04169,4e-05,4.63324]
[1776525435457,43.26,76264.01,183.6,-0.04173,4e-05,4.6372]
[1776525440493,43.26,76260.27,183.6,-0.04189,4e-05,4.65163]
[1776525442507,43.26,76234.81,183.6,-0.04292,4e-05,4.74212]
[1776525442656,43.26,76234.81,183.6,-0.04292,4e-05,4.74212]
[1776525448549,43.27,76224.08,183.6,-0.04336,4e-05,4.78084]
[1776525453588,43.27,76219.08,183.6,-0.04354,4e-05,4.7951]
[1776525458623,43.27,76217.71,183.6,-0.04359,4e-05,4.80003]
[1776525463657,43.27,76216.9,183.6,-0.04363,4e-05,4.80291]
[1776525468694,43.27,76217.33,183.6,-0.04361,4e-05,4.80132]
[1776525474627,43.27,76216.02,183.6,-0.04366,4e-05,4.80597]
[1776525477758,43.27,76201.81,183.6,-0.04425,4e-05,4.85705]
[1776525482792,43.26,76199.4,183.6,-0.04434,4e-05,4.86526]
[1776525487828,43.26,76196.04,183.6,-0.04448,4e-05,4.87691]
[1776525493476,43.26,76194.16,183.6,-0.04455,4e-05,4.88328]
[1776525499525,43.26,76200.43,183.6,-0.04428,4e-05,4.85983]
[1776525504948,43.26,76199.65,183.6,-0.04431,4e-05,4.86204]
[1776525509982,43.25,76198.46,183.6,-0.04435,4e-05,4.86586]
[1776525514010,43.25,76180.8,183.6,-0.04506,4e-05,4.9258]
[1776525519045,43.25,76175.55,183.6,-0.04526,4e-05,4.94371]
[1776525524080,43.25,76181.18,183.6,-0.04501,4e-05,4.92204]
[1776525529114,43.24,76181.04,183.6,-0.04501,4e-05,4.92158]
[1776525534360,43.24,76181.05,183.6,-0.045,4e-05,4.92081]
[1776525539520,43.24,76179.82,183.6,-0.04504,4e-05,4.92434]
[1776525545227,43.23,76188.99,183.6,-0.04464,4e-05,4.88975]
[1776525550262,43.23,76194.7,183.6,-0.04439,4e-05,4.86843]
[1776525555296,43.23,76198.97,183.6,-0.04421,4e-05,4.85263]
[1776525560332,43.23,76198.35,183.6,-0.04423,4e-05,4.85449]
[1776525565367,43.23,76194.96,183.6,-0.04437,4e-05,4.86629]
[1776525570402,43.23,76192.74,183.6,-0.04446,4e-05,4.87378]
[1776525575437,43.22,76187.52,183.6,-0.04463,4e-05,4.88819]
[1776525580473,43.22,76187.45,183.6,-0.04463,4e-05,4.88768]
[1776525585508,43.22,76187.59,183.6,-0.04461,4e-05,4.88641]
[1776525590543,43.22,76186.69,183.6,-0.04464,4e-05,4.88894]
[1776525595589,43.22,76192.47,183.6,-0.04439,4e-05,4.86733]
[1776525600624,43.21,76189.98,183.6,-0.04449,4e-05,4.8758]
[1776525605659,43.21,76189.8,183.6,-0.04449,4e-05,4.87586]
[1776525610694,43.21,76198.6,183.6,-0.04412,4e-05,4.84359]
[1776525615729,43.21,76195.94,183.6,-0.04423,4e-05,4.85295]
[1776525620766,43.21,76194.65,183.6,-0.04428,4e-05,4.85732]
[1776525625802,43.21,76192.77,183.6,-0.04436,4e-05,4.86387]
[1776525630837,43.21,76192.25,183.6,-0.04437,4e-05,4.86548]
[1776525635871,43.21,76192.79,183.6,-0.04432,4e-05,4.85945]
[1776525640906,43.21,76192.57,183.6,-0.04432,4e-05,4.86008]
[1776525645942,43.21,76189.98,183.6,-0.04443,4e-05,4.86918]
[1776525650977,43.2,76186.5,183.6,-0.04457,4e-05,4.88145]
[1776525657024,43.2,76178.38,183.6,-0.0449,4e-05,4.9103]
[1776525662523,43.2,76177.91,183.6,-0.04492,4e-05,4.91137]
[1776525668102,43.2,76177.17,183.6,-0.04493,4e-05,4.91291]
[1776525673140,43.19,76176.5,183.6,-0.04495,4e-05,4.91454]
[1776525678175,43.19,76176.35,183.6,-0.04495,4e-05,4.9141]
[1776525684217,43.19,76182.95,183.6,-0.04466,4e-05,4.88918]
[1776525690259,43.19,76182.88,183.6,-0.04466,4e-05,4.8887]
[1776525695294,43.18,76180.53,183.6,-0.04471,4e-05,4.89281]
[1776525700328,43.18,76178.61,183.6,-0.04479,4e-05,4.89911]
[1776525705364,43.18,76177.78,183.6,-0.04481,4e-05,4.90144]
[1776525711406,43.18,76177.0,183.6,-0.04484,4e-05,4.90343]
[1776525716441,43.17,76179.62,183.6,-0.04472,4e-05,4.89319]
[1776525721476,43.17,76185.05,183.6,-0.04449,4e-05,4.87283]
[1776525726511,43.17,76184.92,183.6,-0.04449,4e-05,4.87287]
[1776525728527,43.17,76195.79,183.6,-0.04403,4e-05,4.83331]
[1776525733560,43.17,76195.17,183.6,-0.04405,4e-05,4.83544]
[1776525743631,43.17,76194.69,183.6,-0.04407,4e-05,4.83676]
[1776525750681,43.17,76194.74,183.6,-0.04406,4e-05,4.83626]
[1776525756631,43.17,76194.94,183.6,-0.04402,4e-05,4.83159]
[1776525765785,43.17,76194.11,183.6,-0.04405,4e-05,4.83411]
[1776525770821,43.17,76194.29,183.6,-0.04404,4e-05,4.83324]
[1776525772835,43.17,76207.08,183.6,-0.04351,4e-05,4.78704]
[1776525773842,43.17,76220.02,183.6,-0.04298,4e-05,4.74071]
[1776525774849,43.17,76231.49,183.6,-0.04252,4e-05,4.69997]
[1776525779884,43.17,76232.62,183.6,-0.04248,4e-05,4.69687]
[1776525784923,43.17,76248.52,183.6,-0.04185,4e-05,4.64155]
[1776525786001,43.17,76248.52,183.6,-0.04185,4e-05,4.64155]
[1776525786875,43.17,76250.3,183.6,-0.04179,4e-05,4.63555]
[1776525786937,43.17,76252.87,183.6,-0.04168,4e-05,4.62626]
[1776525790096,43.17,76254.55,183.6,-0.04161,4e-05,4.61968]
[1776525790968,43.17,76253.49,183.6,-0.04165,4e-05,4.62347]
[1776525796005,43.17,76249.22,183.6,-0.04182,4e-05,4.63877]
[1776525801038,43.17,76248.59,183.6,-0.04185,4e-05,4.64119]
[1776525806073,43.17,76246.85,183.6,-0.04192,4e-05,4.64754]
[1776525811108,43.17,76247.18,183.6,-0.04188,4e-05,4.64276]
[1776525816148,43.17,76245.4,183.6,-0.04195,4e-05,4.64914]
[1776525821547,43.17,76240.19,183.6,-0.04216,4e-05,4.66762]
[1776525827832,43.17,76240.0,183.6,-0.04217,4e-05,4.66828]
[1776525833265,43.17,76240.98,183.6,-0.04213,4e-05,4.66483]
[1776525838300,43.17,76240.37,183.6,-0.04215,4e-05,4.66706]
[1776525844811,43.17,76239.78,183.6,-0.04218,4e-05,4.6692]
[1776525850384,43.17,76239.93,183.6,-0.04217,4e-05,4.66881]
[1776525855419,43.17,76237.62,183.6,-0.04227,4e-05,4.67712]
[1776525860453,43.17,76238.67,183.6,-0.04223,4e-05,4.67345]
[1776525865489,43.17,76248.25,183.6,-0.04184,4e-05,4.63973]
[1776525870524,43.18,76250.17,183.6,-0.04177,4e-05,4.63348]
[1776525874552,43.18,76270.89,183.6,-0.04093,4e-05,4.5577]
[1776525876838,43.18,76273.94,183.6,-0.04081,4e-05,4.54732]
[1776525876896,43.18,76271.79,183.6,-0.0409,4e-05,4.55502]
[1776525877916,43.18,76271.79,183.6,-0.0409,4e-05,4.55502]
[1776525883615,43.18,76271.78,183.6,-0.04089,4e-05,4.55453]
[1776525888650,43.18,76271.65,183.6,-0.04089,4e-05,4.55458]
[1776525893685,43.17,76268.7,183.6,-0.041,4e-05,4.56439]
[1776525898720,43.17,76270.11,183.6,-0.04094,4e-05,4.55901]
[1776525901744,43.17,76287.7,183.6,-0.04026,4e-05,4.49781]
[1776525906778,43.17,76298.03,183.6,-0.03986,4e-05,4.4624]
[1776525911814,43.17,76299.02,183.6,-0.03982,4e-05,4.4593]
[1776525917138,43.17,76299.53,183.6,-0.03981,4e-05,4.4577]
[1776525922891,43.17,76292.25,183.6,-0.04009,4e-05,4.48281]
[1776525927926,43.17,76294.17,183.6,-0.04001,4e-05,4.47622]
[1776525932960,43.17,76291.95,183.6,-0.04007,4e-05,4.48011]
[1776525934983,43.17,76291.19,183.6,-0.0401,4e-05,4.48271]
[1776525935085,43.17,76290.72,183.6,-0.04012,4e-05,4.4843]
[1776525941020,43.18,76280.85,183.6,-0.04052,4e-05,4.52001]
[1776525943034,43.18,76268.81,183.6,-0.04099,4e-05,4.56228]
[1776525948069,43.18,76266.0,183.6,-0.04111,4e-05,4.57301]
[1776525953105,43.19,76265.57,183.6,-0.04114,4e-05,4.5754]
[1776525955317,43.19,76261.84,183.6,-0.04129,4e-05,4.58878]
[1776525956128,43.19,76244.32,183.6,-0.04199,4e-05,4.65043]
[1776525961163,43.19,76235.73,183.6,-0.04233,4e-05,4.68096]
[1776525966198,43.19,76230.5,183.6,-0.04255,4e-05,4.69954]
[1776525971234,43.19,76231.07,183.6,-0.04252,4e-05,4.69751]
[1776525977276,43.19,76229.98,183.6,-0.04257,4e-05,4.70141]
[1776525982311,43.19,76229.62,183.6,-0.04258,4e-05,4.70271]
[1776525987309,43.19,76229.69,183.6,-0.04258,4e-05,4.70247]
[1776525992381,43.19,76233.84,183.6,-0.04238,4e-05,4.68415]
[1776525997416,43.19,76233.25,183.6,-0.04241,4e-05,4.68653]
[1776526002452,43.19,76231.72,183.6,-0.04247,4e-05,4.69218]
[1776526007487,43.19,76230.02,183.6,-0.04254,4e-05,4.69839]
[1776526012522,43.19,76235.35,183.6,-0.04233,4e-05,4.67973]
[1776526017557,43.19,76237.78,183.6,-0.04224,4e-05,4.67147]
[1776526023600,43.2,76241.93,183.6,-0.04208,4e-05,4.65729]
[1776526028635,43.2,76241.52,183.6,-0.0421,4e-05,4.65911]
[1776526036691,43.2,76241.63,183.6,-0.0421,4e-05,4.65925]
[1776526040719,43.2,76252.36,183.6,-0.04167,4e-05,4.62179]
[1776526045754,43.2,76252.06,183.6,-0.04169,4e-05,4.6234]
[1776526050789,43.2,76245.25,183.6,-0.04197,4e-05,4.64779]
[1776526055824,43.2,76247.25,183.6,-0.04186,4e-05,4.63736]
[1776526060858,43.2,76247.5,183.6,-0.04186,4e-05,4.63692]
[1776526065894,43.21,76248.06,183.6,-0.04184,4e-05,4.63541]
[1776526070928,43.21,76247.61,183.6,-0.04186,4e-05,4.63745]
[1776526077978,43.21,76247.57,183.6,-0.04187,4e-05,4.63824]
[1776526083013,43.21,76247.87,183.6,-0.04186,4e-05,4.63767]
[1776526085029,43.21,76233.6,183.6,-0.04244,4e-05,4.68821]
[1776526090064,43.21,76230.86,183.6,-0.04255,4e-05,4.698]
[1776526095099,43.21,76230.18,183.6,-0.04258,4e-05,4.70038]
[1776526100134,43.21,76228.32,183.6,-0.04265,4e-05,4.70696]
[1776526105169,43.21,76233.05,183.6,-0.04246,4e-05,4.69018]
[1776526110207,43.21,76240.83,183.6,-0.04215,4e-05,4.66279]
[1776526115242,43.21,76245.8,183.6,-0.04192,4e-05,4.64177]
[1776526120279,43.21,76245.55,183.6,-0.04194,4e-05,4.643]
[1776526125312,43.22,76244.26,183.6,-0.04199,4e-05,4.64787]
[1776526130350,43.22,76240.56,183.6,-0.04214,4e-05,4.66114]
[1776526135382,43.22,76241.82,183.6,-0.04209,4e-05,4.65683]
[1776526141423,43.22,76240.25,183.6,-0.04216,4e-05,4.66249]
[1776526146459,43.22,76240.25,183.6,-0.04216,4e-05,4.66257]
[1776526151494,43.22,76240.22,183.6,-0.04216,4e-05,4.66275]
[1776526156914,43.22,76240.18,183.6,-0.04216,4e-05,4.66294]
[1776526165173,43.22,76240.23,183.6,-0.04216,4e-05,4.66282]
[1776526170627,43.22,76239.92,183.6,-0.04217,4e-05,4.66397]
[1776526175662,43.22,76240.55,183.6,-0.04212,4e-05,4.65801]
[1776526180696,43.22,76239.17,183.6,-0.04217,4e-05,4.66296]
[1776526186739,43.22,76238.68,183.6,-0.04219,4e-05,4.66467]
[1776526194468,43.22,76238.89,183.6,-0.04218,4e-05,4.66392]
[1776526199830,43.22,76237.54,183.6,-0.04224,4e-05,4.66864]
[1776526204865,43.22,76238.48,183.6,-0.0422,4e-05,4.66526]
[1776526209900,43.22,76244.4,183.6,-0.04196,4e-05,4.64441]
[1776526214935,43.22,76243.87,183.6,-0.04198,4e-05,4.64637]
[1776526219970,43.22,76243.96,183.6,-0.04198,4e-05,4.64611]
[1776526226012,43.22,76244.15,183.6,-0.04197,4e-05,4.64549]
[1776526231047,43.22,76242.71,183.6,-0.042,4e-05,4.64683]
[1776526236082,43.22,76233.65,183.6,-0.04236,4e-05,4.67874]
[1776526241116,43.22,76230.66,183.6,-0.04248,4e-05,4.68913]
[1776526246155,43.22,76228.06,183.6,-0.04258,4e-05,4.69808]
[1776526251190,43.22,76227.25,183.6,-0.04261,4e-05,4.70064]
[1776526259246,43.21,76226.26,183.6,-0.04265,4e-05,4.70365]
[1776526267302,43.21,76222.69,183.6,-0.04279,4e-05,4.71584]
[1776526272337,43.21,76227.95,183.6,-0.04257,4e-05,4.69677]
[1776526277372,43.21,76228.42,183.6,-0.04255,4e-05,4.69493]
[1776526282407,43.21,76236.74,183.6,-0.04221,4e-05,4.66546]
[1776526288451,43.21,76240.47,183.6,-0.04207,4e-05,4.6525]
[1776526295500,43.21,76240.32,183.6,-0.04204,4e-05,4.64952]
[1776526300677,43.21,76231.91,183.6,-0.04238,4e-05,4.67928]
[1776526309598,43.21,76232.07,183.6,-0.04238,4e-05,4.67875]
[1776526316647,43.21,76232.15,183.6,-0.04237,4e-05,4.67855]
[1776526321682,43.21,76232.01,183.6,-0.04238,4e-05,4.67911]
[1776526326719,43.21,76237.72,183.6,-0.04215,4e-05,4.65908]
[1776526332760,43.21,76238.31,183.6,-0.04213,4e-05,4.65723]
[1776526337796,43.22,76246.78,183.6,-0.0418,4e-05,4.62767]
[1776526342831,43.22,76246.6,183.6,-0.04181,4e-05,4.62871]
[1776526347866,43.22,76246.5,183.6,-0.04182,4e-05,4.62947]
[1776526352900,43.22,76235.89,183.6,-0.04221,4e-05,4.66347]
[1776526357937,43.22,76235.63,183.6,-0.04223,4e-05,4.66453]
[1776526368008,43.22,76235.78,183.6,-0.04222,4e-05,4.66428]
[1776526373042,43.22,76237.21,183.6,-0.04217,4e-05,4.65939]
[1776526375833,43.22,76243.53,183.6,-0.04191,4e-05,4.63714]
[1776526376063,43.22,76251.42,183.6,-0.0416,4e-05,4.60946]
[1776526379608,43.22,76261.33,183.6,-0.0412,4e-05,4.57392]
[1776526385131,43.21,76261.52,183.6,-0.04118,4e-05,4.57224]
[1776526386569,43.21,76261.52,183.6,-0.04118,4e-05,4.57224]
[1776526387145,43.21,76261.06,183.6,-0.0412,4e-05,4.57379]
[1776526389739,43.22,76264.6,183.6,-0.04106,4e-05,4.56169]
[1776526395202,43.22,76262.76,183.6,-0.04114,4e-05,4.56894]
[1776526400235,43.22,76263.09,183.6,-0.04114,4e-05,4.56849]
[1776526405270,43.22,76263.84,183.6,-0.04112,4e-05,4.56663]
[1776526410309,43.23,76262.2,183.6,-0.04119,4e-05,4.57311]
[1776526415346,43.23,76260.11,183.6,-0.04125,4e-05,4.5774]
[1776526419598,43.23,76260.05,183.6,-0.04126,4e-05,4.57805]
[1776526420644,43.23,76259.82,183.6,-0.04126,4e-05,4.57887]
[1776526425788,43.23,76259.82,183.6,-0.04126,4e-05,4.57833]
[1776526426424,43.23,76257.87,183.6,-0.04134,4e-05,4.58517]
[1776526431459,43.23,76256.14,183.6,-0.04141,4e-05,4.59191]
[1776526436493,43.23,76256.09,183.6,-0.04142,4e-05,4.59278]
[1776526438179,43.23,76255.8,183.6,-0.04143,4e-05,4.59394]
[1776526438508,43.23,76255.83,183.6,-0.04144,4e-05,4.59398]
[1776526443611,43.23,76255.87,183.6,-0.04143,4e-05,4.59328]
[1776526453614,43.23,76258.33,183.6,-0.04131,4e-05,4.58327]
[1776526455686,43.23,76258.33,183.6,-0.04131,4e-05,4.58327]
[1776526456638,43.23,76255.71,183.6,-0.04142,4e-05,4.59249]
[1776526458550,43.23,76254.99,183.6,-0.04145,4e-05,4.59527]
[1776526462937,43.23,76254.53,183.6,-0.04148,4e-05,4.59792]
[1776526463553,43.23,76254.35,183.6,-0.04149,4e-05,4.59907]
[1776526465012,43.23,76248.26,183.6,-0.04173,4e-05,4.62042]
[1776526465397,43.23,76244.08,183.6,-0.0419,4e-05,4.63474]
[1776526467072,43.23,76244.05,183.6,-0.0419,4e-05,4.63484]
[1776526467173,43.23,76243.71,183.6,-0.04191,4e-05,4.63622]
[1776526472753,43.23,76240.91,183.6,-0.04198,4e-05,4.64127]
[1776526478027,43.23,76240.84,183.6,-0.04198,4e-05,4.64068]
[1776526478105,43.22,76240.81,183.6,-0.04197,4e-05,4.64037]
[1776526483831,43.23,76237.59,183.6,-0.04211,4e-05,4.65242]
[1776526488800,43.23,76236.04,183.6,-0.04218,4e-05,4.65844]
[1776526488812,43.23,76236.04,183.6,-0.04218,4e-05,4.65844]
[1776526488868,43.23,76241.76,183.6,-0.04195,4e-05,4.6384]
[1776526494275,43.23,76250.29,183.6,-0.0416,4e-05,4.60777]
[1776526499945,43.22,76252.61,183.6,-0.0415,4e-05,4.5986]
[1776526504980,43.22,76255.0,183.6,-0.0414,4e-05,4.58957]
[1776526512270,43.22,76255.42,183.6,-0.04137,4e-05,4.5876]
[1776526518076,43.22,76254.6,183.6,-0.0414,4e-05,4.58946]
[1776526518077,43.22,76254.6,183.6,-0.0414,4e-05,4.58946]
[1776526523738,43.21,76254.14,183.6,-0.04141,4e-05,4.59027]
[1776526529984,43.21,76242.71,183.6,-0.04185,4e-05,4.62923]
[1776526533375,43.21,76243.85,183.6,-0.04176,4e-05,4.62063]
[1776526540225,43.2,76241.69,183.6,-0.04183,4e-05,4.62661]
[1776526545260,43.2,76241.57,183.6,-0.04182,4e-05,4.62599]
[1776526547864,43.2,76241.61,183.6,-0.04182,4e-05,4.62564]
[1776526549214,43.2,76241.61,183.6,-0.04182,4e-05,4.62543]
[1776526553159,43.19,76241.32,183.6,-0.04182,4e-05,4.62542]
[1776526559358,43.19,76241.17,183.6,-0.04181,4e-05,4.62447]
[1776526561263,43.19,76240.39,183.6,-0.04183,4e-05,4.627]
[1776526562043,43.19,76239.48,183.6,-0.04187,4e-05,4.62998]
[1776526562379,43.19,76239.66,183.6,-0.04186,4e-05,4.62912]
[1776526566869,43.19,76238.81,183.6,-0.0419,4e-05,4.6327]
[1776526573457,43.2,76244.62,183.6,-0.0417,4e-05,4.61496]
[1776526578493,43.2,76244.69,183.6,-0.04171,4e-05,4.61632]
[1776526583528,43.21,76235.17,183.6,-0.04211,4e-05,4.6514]
[1776526590577,43.21,76235.09,183.6,-0.04214,4e-05,4.65355]
[1776526597626,43.22,76237.25,183.6,-0.04204,4e-05,4.64412]
[1776526599877,43.22,76238.64,183.6,-0.04199,4e-05,4.63982]
[1776526610718,43.23,76238.65,183.6,-0.04203,4e-05,4.64307]
[1776526615753,43.24,76239.49,183.6,-0.04201,4e-05,4.64161]
[1776526620789,43.24,76239.46,183.6,-0.04203,4e-05,4.64322]
[1776526625824,43.25,76239.69,183.6,-0.04203,4e-05,4.64389]
[1776526630859,43.25,76239.73,183.6,-0.04205,4e-05,4.64514]
[1776526636901,43.26,76240.26,183.6,-0.04205,4e-05,4.64485]
[1776526641936,43.26,76240.08,183.6,-0.04207,4e-05,4.64672]
[1776526644957,43.26,76223.03,183.6,-0.04276,4e-05,4.7077]
[1776526646971,43.26,76208.57,183.6,-0.04336,4e-05,4.75953]
[1776526653012,43.26,76202.5,183.6,-0.04358,4e-05,4.77766]
[1776526660063,43.26,76205.25,183.6,-0.04346,4e-05,4.76802]
[1776526670133,43.27,76204.26,183.6,-0.04351,4e-05,4.77191]
[1776526679709,43.27,76204.88,183.6,-0.04349,4e-05,4.76986]
[1776526685238,43.27,76205.88,183.6,-0.04345,4e-05,4.76672]
[1776526690273,43.27,76203.45,183.6,-0.04355,4e-05,4.77562]
[1776526695308,43.27,76203.83,183.6,-0.04354,4e-05,4.77444]
[1776526700343,43.27,76204.57,183.6,-0.04351,4e-05,4.77197]
[1776526710413,43.27,76204.47,183.6,-0.04352,4e-05,4.7727]
[1776526715448,43.27,76199.29,183.6,-0.0437,4e-05,4.78759]
[1776526720483,43.27,76205.66,183.6,-0.04344,4e-05,4.76491]
[1776526725518,43.27,76212.46,183.6,-0.04317,4e-05,4.74102]
[1776526730554,43.27,76211.91,183.6,-0.04319,4e-05,4.74349]
[1776526735588,43.28,76212.42,183.6,-0.04318,4e-05,4.74215]
[1776526737515,43.28,76216.97,183.6,-0.04299,4e-05,4.72602]
[1776526737521,43.28,76216.97,183.6,-0.04299,4e-05,4.72602]
[1776526737603,43.28,76218.68,183.6,-0.04293,4e-05,4.72004]
[1776526742638,43.27,76216.77,183.6,-0.04298,4e-05,4.72488]
[1776526747689,43.26,76217.17,183.6,-0.04294,4e-05,4.72136]
[1776526752724,43.26,76215.16,183.6,-0.043,4e-05,4.72641]
[1776526757759,43.25,76212.82,183.6,-0.04307,4e-05,4.73263]
[1776526758043,43.25,76212.82,183.6,-0.04307,4e-05,4.73263]
[1776526758170,43.25,76212.82,183.6,-0.04307,4e-05,4.73263]
[1776526758766,43.25,76213.53,183.6,-0.04304,4e-05,4.72995]
[1776526765261,43.25,76213.73,183.6,-0.04303,4e-05,4.72867]
[1776526766429,43.25,76213.73,183.6,-0.04302,4e-05,4.72826]
[1776526766526,43.25,76213.73,183.6,-0.04302,4e-05,4.72813]
[1776526771857,43.24,76215.49,183.6,-0.04289,4e-05,4.71598]
[1776526772180,43.24,76215.49,183.6,-0.04289,4e-05,4.71598]
[1776526778858,43.24,76215.49,183.6,-0.04288,4e-05,4.71519]
[1776526780872,43.23,76215.49,183.6,-0.04286,4e-05,4.71323]
[1776526780953,43.23,76215.49,183.6,-0.04285,4e-05,4.71245]
[1776526785294,43.23,76215.45,183.6,-0.04285,4e-05,4.7123]
[1776526790990,43.23,76214.96,183.6,-0.04286,4e-05,4.71336]
[1776526801059,43.22,76215.01,183.6,-0.04285,4e-05,4.71222]
[1776526806095,43.22,76214.93,183.6,-0.04285,4e-05,4.712]
[1776526809118,43.22,76214.97,183.6,-0.04285,4e-05,4.71177]
[1776526819186,43.22,76214.93,183.6,-0.04283,4e-05,4.71078]
[1776526825229,43.22,76212.23,183.6,-0.04294,4e-05,4.71985]
[1776526830263,43.21,76204.15,183.6,-0.04326,4e-05,4.74814]
[1776526836306,43.21,76203.79,183.6,-0.04324,4e-05,4.74472]
[1776526843529,43.21,76203.41,183.6,-0.04325,4e-05,4.74594]
[1776526845644,43.21,76203.37,183.6,-0.04324,4e-05,4.74491]
[1776526852409,43.2,76203.24,183.6,-0.04324,4e-05,4.74467]
[1776526857453,43.2,76194.63,183.6,-0.04358,4e-05,4.77442]
[1776526862488,43.2,76192.8,183.6,-0.04364,4e-05,4.78003]
[1776526867522,43.19,76192.42,183.6,-0.04365,4e-05,4.78043]
[1776526872557,43.19,76188.8,183.6,-0.04378,4e-05,4.79229]
[1776526877592,43.19,76189.16,183.6,-0.04376,4e-05,4.78997]
[1776526882628,43.18,76189.87,183.6,-0.04372,4e-05,4.78645]
[1776526888670,43.18,76189.49,183.6,-0.04372,4e-05,4.78667]
[1776526893705,43.18,76189.15,183.6,-0.04369,4e-05,4.7832]
[1776526898498,43.18,76183.59,183.6,-0.04392,4e-05,4.80261]
[1776526903775,43.17,76177.83,183.6,-0.04414,4e-05,4.82218]
[1776526908810,43.17,76181.88,183.6,-0.04396,4e-05,4.80655]
[1776526913844,43.17,76181.65,183.6,-0.04396,4e-05,4.8065]
[1776526920894,43.16,76181.47,183.6,-0.04396,4e-05,4.80595]
[1776526925930,43.16,76184.76,183.6,-0.04381,4e-05,4.7933]
[1776526930615,43.16,76185.57,183.6,-0.04377,4e-05,4.78983]
[1776526930964,43.16,76189.0,183.6,-0.04363,4e-05,4.77734]
[1776526936101,43.15,76197.36,183.6,-0.04326,4e-05,4.74549]
[1776526941136,43.15,76204.86,183.6,-0.04293,4e-05,4.71697]
[1776526947178,43.14,76204.19,183.6,-0.04294,4e-05,4.71744]
[1776526952217,43.14,76203.86,183.6,-0.0429,4e-05,4.71315]
[1776526957182,43.13,76203.82,183.6,-0.04289,4e-05,4.71229]
[1776526957184,43.13,76203.82,183.6,-0.04289,4e-05,4.71229]
[1776526962282,43.13,76200.7,183.6,-0.04299,4e-05,4.72101]
[1776526966698,43.12,76200.66,183.6,-0.04299,4e-05,4.72044]
[1776526966800,43.12,76200.66,183.6,-0.04297,4e-05,4.71936]
[1776526972353,43.12,76202.03,183.6,-0.04292,4e-05,4.71426]
[1776526974960,43.12,76202.03,183.6,-0.04292,4e-05,4.71426]
[1776526975050,43.12,76201.75,183.6,-0.04293,4e-05,4.71512]
[1776526979077,43.12,76201.75,183.6,-0.04293,4e-05,4.71512]
[1776526979178,43.11,76201.37,183.6,-0.04292,4e-05,4.71502]
[1776526984437,43.11,76198.72,183.6,-0.04303,4e-05,4.72415]
[1776526990255,43.11,76196.88,183.6,-0.0431,4e-05,4.73038]
[1776526994508,43.11,76180.48,183.6,-0.04377,4e-05,4.78883]
[1776526996512,43.11,76180.33,183.6,-0.04378,4e-05,4.78922]
[1776527001556,43.11,76179.87,183.6,-0.04378,4e-05,4.78982]
[1776527008605,43.1,76185.02,183.6,-0.04356,4e-05,4.7702]
[1776527013640,43.1,76180.89,183.6,-0.04369,4e-05,4.78064]
[1776527018675,43.1,76179.85,183.6,-0.04373,4e-05,4.78363]
[1776527023710,43.1,76180.34,183.6,-0.0437,4e-05,4.78124]
[1776527028744,43.1,76179.51,183.6,-0.04373,4e-05,4.7837]
[1776527033781,43.09,76179.23,183.6,-0.04373,4e-05,4.78419]
[1776527038816,43.09,76178.22,183.6,-0.04377,4e-05,4.78734]
[1776527043851,43.09,76178.11,183.6,-0.04377,4e-05,4.78726]
[1776527051907,43.09,76177.88,183.6,-0.04377,4e-05,4.78735]
[1776527056941,43.09,76177.3,183.6,-0.04379,4e-05,4.78901]
[1776527061976,43.09,76175.87,183.6,-0.04384,4e-05,4.79375]
[1776527067163,43.08,76166.62,183.6,-0.04423,4e-05,4.82679]
[1776527073423,43.08,76166.81,183.6,-0.04417,4e-05,4.82133]
[1776527079096,43.08,76164.64,183.6,-0.04425,4e-05,4.82816]
[1776527084529,43.08,76164.6,183.6,-0.04425,4e-05,4.82767]
[1776527090173,43.07,76161.98,183.6,-0.04435,4e-05,4.83604]
[1776527094170,43.07,76159.77,183.6,-0.04443,4e-05,4.84354]
[1776527101252,43.07,76160.25,183.6,-0.04439,4e-05,4.84025]
[1776527104528,43.06,76165.48,183.6,-0.04417,4e-05,4.82065]
[1776527114343,43.06,76170.67,183.6,-0.04393,4e-05,4.80009]
[1776527121404,43.05,76170.59,183.6,-0.04392,4e-05,4.79933]
[1776527126438,43.05,76171.83,183.6,-0.04386,4e-05,4.79413]
[1776527133488,43.05,76171.94,183.6,-0.04381,4e-05,4.78894]
[1776527139530,43.05,76170.86,183.6,-0.04385,4e-05,4.79204]
[1776527145572,43.04,76170.91,183.6,-0.04384,4e-05,4.79106]
[1776527150606,43.04,76171.03,183.6,-0.04383,4e-05,4.78996]
[1776527155167,43.04,76171.08,183.6,-0.04382,4e-05,4.78926]
[1776527163488,43.04,76171.32,183.6,-0.04381,4e-05,4.78813]
[1776527168733,43.04,76171.86,183.6,-0.04377,4e-05,4.7846]
[1776527175782,43.03,76172.07,183.6,-0.04375,4e-05,4.78291]
[1776527180817,43.03,76171.31,183.6,-0.04377,4e-05,4.78499]
[1776527189880,43.03,76172.1,183.6,-0.04372,4e-05,4.78084]
[1776527195921,43.02,76172.24,183.6,-0.04368,4e-05,4.77578]
[1776527201597,43.02,76172.21,183.6,-0.04367,4e-05,4.77555]
[1776527206999,43.02,76172.1,183.6,-0.04367,4e-05,4.77504]
[1776527213165,43.02,76172.1,183.6,-0.04366,4e-05,4.7747]
[1776527218491,43.02,76171.06,183.6,-0.0437,4e-05,4.77756]
[1776527227138,43.01,76171.06,183.6,-0.04368,4e-05,4.77648]
[1776527233181,43.01,76179.02,183.6,-0.04335,4e-05,4.74726]
[1776527238215,43.01,76178.77,183.6,-0.04336,4e-05,4.74785]
[1776527243251,43.01,76178.9,183.6,-0.04335,4e-05,4.74709]
[1776527254126,43.01,76179.11,183.6,-0.04334,4e-05,4.74622]
[1776527259363,43.01,76179.54,183.6,-0.04328,4e-05,4.74017]
[1776527264399,43.01,76180.16,183.6,-0.04325,4e-05,4.73775]
[1776527269433,43.01,76188.42,183.6,-0.04291,4e-05,4.70799]
[1776527274469,43.01,76181.9,183.6,-0.04318,4e-05,4.73152]
[1776527279504,43.01,76180.67,183.6,-0.04323,4e-05,4.7358]
[1776527284539,43.01,76180.05,183.6,-0.04325,4e-05,4.73791]
[1776527289574,43.01,76180.57,183.6,-0.04323,4e-05,4.73594]
[1776527296069,43.01,76180.46,183.6,-0.04323,4e-05,4.73631]
[1776527301658,43.0,76177.5,183.6,-0.04336,4e-05,4.74686]
[1776527306693,43.0,76170.65,183.6,-0.04364,4e-05,4.77124]
[1776527311729,43.0,76163.47,183.6,-0.0439,4e-05,4.79291]
[1776527316763,43.0,76163.47,183.6,-0.04389,4e-05,4.79229]
[1776527322806,43.0,76162.64,183.6,-0.04392,4e-05,4.79452]
[1776527327842,43.0,76160.42,183.6,-0.044,4e-05,4.80185]
[1776527333883,42.99,76161.59,183.6,-0.04394,4e-05,4.79664]
[1776527339925,42.99,76162.51,183.6,-0.04389,4e-05,4.79236]
[1776527344959,42.99,76162.07,183.6,-0.0439,4e-05,4.79316]
[1776527347057,42.99,76162.07,183.6,-0.0439,4e-05,4.79316]
[1776527359041,42.98,76162.07,183.6,-0.04389,4e-05,4.79203]
[1776527365515,42.98,76162.07,183.6,-0.04387,4e-05,4.79022]
[1776527371143,42.97,76162.03,183.6,-0.04382,4e-05,4.78497]
[1776527376178,42.97,76165.3,183.6,-0.04368,4e-05,4.77229]
[1776527381213,42.97,76165.34,183.6,-0.04366,4e-05,4.77139]
[1776527386253,42.97,76153.05,183.6,-0.04417,4e-05,4.81521]
[1776527391288,42.96,76143.34,183.6,-0.04457,4e-05,4.84928]
[1776527395317,42.96,76154.08,183.6,-0.0441,4e-05,4.80901]
[1776527400352,42.95,76161.41,183.6,-0.04378,4e-05,4.78144]
[1776527405387,42.95,76163.48,183.6,-0.04369,4e-05,4.77312]
[1776527413687,42.95,76163.57,183.6,-0.04367,4e-05,4.77214]
[1776527419485,42.95,76164.38,183.6,-0.04362,4e-05,4.76761]
[1776527424520,42.94,76175.22,183.6,-0.04316,4e-05,4.72778]
[1776527429554,42.94,76175.46,183.6,-0.04315,4e-05,4.72651]
[1776527434590,42.94,76164.05,183.6,-0.04359,4e-05,4.76339]
[1776527439626,42.94,76162.28,183.6,-0.04365,4e-05,4.76912]
[1776527445668,42.94,76161.75,183.6,-0.04366,4e-05,4.77018]
[1776527451710,42.93,76164.41,183.6,-0.04354,4e-05,4.75974]
[1776527456745,42.93,76163.92,183.6,-0.04356,4e-05,4.76089]
[1776527463793,42.93,76165.19,183.6,-0.0435,4e-05,4.75542]
[1776527469836,42.93,76165.29,183.6,-0.04348,4e-05,4.75434]
[1776527475878,42.92,76161.49,183.6,-0.04363,4e-05,4.76733]
[1776527481920,42.92,76158.22,183.6,-0.04376,4e-05,4.7782]
[1776527483934,42.92,76144.46,183.6,-0.04433,4e-05,4.8279]
[1776527488971,42.92,76137.02,183.6,-0.04463,4e-05,4.85379]
[1776527495013,42.91,76134.26,183.6,-0.0447,4e-05,4.85836]
[1776527500048,42.91,76126.26,183.6,-0.04503,4e-05,4.88639]
[1776527505082,42.9,76129.06,183.6,-0.04489,4e-05,4.87457]
[1776527510118,42.9,76123.42,183.6,-0.04511,4e-05,4.89393]
[1776527515153,42.89,76122.21,183.6,-0.04515,4e-05,4.89693]
[1776527520189,42.89,76121.02,183.6,-0.04518,4e-05,4.89985]
[1776527525224,42.88,76116.35,183.6,-0.04536,4e-05,4.91527]
[1776527530258,42.88,76115.81,183.6,-0.04537,4e-05,4.91571]
[1776527533675,42.87,76102.93,183.6,-0.04592,4e-05,4.96253]
[1776527539324,42.87,76104.67,183.6,-0.04582,4e-05,4.95385]
[1776527544358,42.86,76111.26,183.6,-0.04551,4e-05,4.92769]
[1776527549394,42.86,76110.44,183.6,-0.04553,4e-05,4.92912]
[1776527554428,42.85,76109.84,183.6,-0.0455,4e-05,4.92587]
[1776527556613,42.85,76109.8,183.6,-0.0455,4e-05,4.92571]
[1776527556755,42.85,76109.8,183.6,-0.0455,4e-05,4.92571]
[1776527556812,42.85,76110.03,183.6,-0.04549,4e-05,4.92455]
[1776527557213,42.85,76110.03,183.6,-0.04549,4e-05,4.92455]
[1776527557603,42.85,76110.03,183.6,-0.04549,4e-05,4.92455]
[1776527557631,42.85,76110.03,183.6,-0.04549,4e-05,4.92455]
[1776527557757,42.85,76063.75,183.6,-0.04752,4e-05,5.09734]
[1776527558298,42.85,76063.75,183.6,-0.04752,4e-05,5.09734]
[1776527558676,42.85,76050.31,183.6,-0.04812,5e-05,5.14755]
[1776527562657,42.84,76058.61,183.6,-0.04771,5e-05,5.11297]
[1776527564645,42.83,76063.97,183.6,-0.04744,4e-05,5.09078]
[1776527570358,42.81,76066.4,183.6,-0.04727,4e-05,5.07622]
[1776527571804,42.81,76068.79,183.6,-0.04716,4e-05,5.0663]
[1776527575805,42.8,76072.21,183.6,-0.04696,4e-05,5.04998]
[1776527575835,42.8,76072.73,183.6,-0.04693,4e-05,5.04718]
[1776527577063,42.8,76073.07,183.6,-0.04691,4e-05,5.04562]
[1776527582625,42.79,76073.42,183.6,-0.04688,4e-05,5.0426]
[1776527587660,42.79,76075.53,183.6,-0.04677,4e-05,5.03328]
[1776527592841,42.78,76075.91,183.6,-0.04674,4e-05,5.03076]
[1776527598180,42.78,76079.51,183.6,-0.04656,4e-05,5.01558]
[1776527600750,42.78,76090.7,183.6,-0.04606,4e-05,4.97296]
[1776527605786,42.77,76094.52,183.6,-0.04588,4e-05,4.95779]
[1776527605889,42.77,76094.52,183.6,-0.04588,4e-05,4.95779]
[1776527612835,42.77,76096.33,183.6,-0.04576,4e-05,4.94602]
[1776527617870,42.77,76097.62,183.6,-0.04569,4e-05,4.94047]
[1776527617901,42.77,76097.62,183.6,-0.04569,4e-05,4.94047]
[1776527624335,42.77,76097.71,183.6,-0.04568,4e-05,4.93958]
[1776527629500,42.76,76101.31,183.6,-0.04552,4e-05,4.92537]
[1776527631192,42.76,76115.06,183.6,-0.04492,4e-05,4.87415]
[1776527637003,42.76,76120.44,183.6,-0.04469,4e-05,4.85433]
[1776527637922,42.76,76120.44,183.6,-0.04469,4e-05,4.85433]
[1776527643046,42.76,76130.99,183.6,-0.04424,4e-05,4.81593]
[1776527648081,42.77,76131.95,183.6,-0.04421,4e-05,4.81285]
[1776527653116,42.77,76135.86,183.6,-0.04405,4e-05,4.7991]
[1776527658943,42.77,76125.8,183.6,-0.04448,4e-05,4.83655]
[1776527664193,42.77,76126.83,183.6,-0.04444,4e-05,4.83314]
[1776527668695,42.77,76126.67,183.6,-0.04445,4e-05,4.83402]
[1776527672250,42.77,76138.73,183.6,-0.04391,4e-05,4.78637]
[1776527677425,42.77,76142.19,183.6,-0.04377,4e-05,4.77439]
[1776527683333,42.78,76143.16,183.6,-0.04375,4e-05,4.77222]
[1776527691389,42.78,76141.44,183.6,-0.04384,4e-05,4.77998]
[1776527698437,42.79,76141.69,183.6,-0.04384,4e-05,4.78014]
[1776527703472,42.79,76151.36,183.6,-0.04344,4e-05,4.74595]
[1776527709515,42.79,76151.32,183.6,-0.04346,4e-05,4.74731]
[1776527714550,42.8,76157.42,183.6,-0.04322,4e-05,4.7263]
[1776527719585,42.8,76156.89,183.6,-0.04325,4e-05,4.72936]
[1776527724761,42.8,76156.14,183.6,-0.04329,4e-05,4.73288]
[1776527728078,42.81,76155.53,183.6,-0.04332,4e-05,4.73585]
[1776527735697,42.81,76155.47,183.6,-0.04331,4e-05,4.73372]
[1776527739308,42.81,76155.35,183.6,-0.04332,4e-05,4.7347]
[1776527748788,42.82,76168.86,183.6,-0.04278,4e-05,4.68781]
[1776527751656,42.82,76177.17,183.6,-0.04245,4e-05,4.65856]
[1776527755186,42.82,76182.47,183.6,-0.04225,4e-05,4.6409]
[1776527755837,42.82,76188.05,183.6,-0.04202,4e-05,4.62081]
[1776527758172,42.82,76197.11,183.6,-0.04165,4e-05,4.58834]
[1776527762049,42.82,76204.67,183.6,-0.04134,4e-05,4.56134]
[1776527765252,42.82,76205.04,183.6,-0.04132,4e-05,4.55977]
[1776527770943,42.82,76218.33,183.6,-0.04079,4e-05,4.51283]
[1776527773223,42.82,76220.46,183.6,-0.0407,4e-05,4.50542]
[1776527773964,42.82,76221.05,183.6,-0.04067,4e-05,4.50289]
[1776527774891,42.82,76221.05,183.6,-0.04067,4e-05,4.50289]
[1776527774971,42.82,76219.59,183.6,-0.04073,4e-05,4.50753]
[1776527775978,42.82,76219.59,183.6,-0.04073,4e-05,4.50753]
[1776527783028,42.82,76217.87,183.6,-0.0408,4e-05,4.51362]
[1776527785574,42.82,76217.74,183.6,-0.0408,4e-05,4.51407]
[1776527788248,42.82,76217.7,183.6,-0.0408,4e-05,4.51421]
[1776527792872,42.82,76217.66,183.6,-0.04077,4e-05,4.51061]
[1776527793652,42.82,76219.79,183.6,-0.04069,4e-05,4.50317]
[1776527794312,42.82,76219.9,183.6,-0.04069,4e-05,4.50279]
[1776527796702,42.82,76220.02,183.6,-0.04068,4e-05,4.50237]
[1776527804176,42.82,76220.02,183.6,-0.04068,4e-05,4.50251]
[1776527805769,42.82,76220.02,183.6,-0.04068,4e-05,4.50251]
[1776527805801,42.82,76220.02,183.6,-0.04068,4e-05,4.50252]
[1776527807197,42.82,76208.37,183.6,-0.04115,4e-05,4.5437]
[1776527811224,42.82,76197.76,183.6,-0.04159,4e-05,4.58212]
[1776527812106,42.82,76197.76,183.6,-0.04159,4e-05,4.58212]
[1776527818274,42.83,76197.98,183.6,-0.04159,4e-05,4.58279]
[1776527827337,42.83,76198.28,183.6,-0.0416,4e-05,4.58376]
[1776527833892,42.83,76198.3,183.6,-0.04161,4e-05,4.58461]
[1776527833893,42.83,76198.3,183.6,-0.04161,4e-05,4.58461]
[1776527840428,42.84,76207.68,183.6,-0.04126,4e-05,4.55391]
[1776527844207,42.85,76207.32,183.6,-0.04129,4e-05,4.55606]
[1776527848469,42.85,76207.83,183.6,-0.04128,4e-05,4.55514]
[1776527855360,42.85,76208.12,183.6,-0.04126,4e-05,4.55243]
[1776527860574,42.86,76208.13,183.6,-0.04128,4e-05,4.55482]
[1776527865609,42.87,76208.41,183.6,-0.04129,4e-05,4.55533]
[1776527870644,42.87,76201.7,183.6,-0.04158,4e-05,4.58049]
[1776527877693,42.88,76199.99,183.6,-0.04166,4e-05,4.58828]
[1776527881347,42.88,76200.03,183.6,-0.04167,4e-05,4.58886]
[1776527881721,42.88,76199.71,183.6,-0.04168,4e-05,4.58989]
[1776527885470,42.88,76199.88,183.6,-0.04167,4e-05,4.58898]
[1776527885748,42.88,76200.08,183.6,-0.04166,4e-05,4.58816]
[1776527892797,42.88,76199.41,183.6,-0.0417,4e-05,4.59176]
[1776527898839,42.89,76199.37,183.6,-0.04172,4e-05,4.5929]
[1776527903875,42.89,76198.44,183.6,-0.04176,4e-05,4.59698]
[1776527909917,42.89,76197.06,183.6,-0.04183,4e-05,4.60282]
[1776527912444,42.89,76197.14,183.6,-0.0418,4e-05,4.59908]
[1776527917973,42.89,76198.84,183.6,-0.04174,4e-05,4.59405]
[1776527918708,42.89,76198.84,183.6,-0.04174,4e-05,4.59405]
[1776527924016,42.9,76201.56,183.6,-0.04164,4e-05,4.58551]
[1776527929051,42.9,76204.96,183.6,-0.04152,4e-05,4.57443]
[1776527934086,42.9,76194.22,183.6,-0.04196,4e-05,4.61344]
[1776527934248,42.9,76194.22,183.6,-0.04196,4e-05,4.61344]
[1776527940127,42.91,76187.24,183.6,-0.04225,4e-05,4.63887]
[1776527945165,42.91,76191.94,183.6,-0.04207,4e-05,4.62263]
[1776527950200,42.91,76194.62,183.6,-0.04196,4e-05,4.61378]
[1776527956241,42.91,76194.51,183.6,-0.04198,4e-05,4.61496]
[1776527961277,42.91,76197.5,183.6,-0.04186,4e-05,4.60498]
[1776527967319,42.92,76197.85,183.6,-0.04186,4e-05,4.6046]
[1776527972354,42.92,76198.38,183.6,-0.04181,4e-05,4.59966]
[1776527982006,42.92,76198.34,183.6,-0.04182,4e-05,4.59995]
[1776527989037,42.92,76198.34,183.6,-0.04183,4e-05,4.60142]
[1776527990744,42.93,76198.34,183.6,-0.04185,4e-05,4.60242]
[1776527990761,42.93,76198.34,183.6,-0.04185,4e-05,4.60256]
[1776527994861,42.93,76197.3,183.6,-0.04189,4e-05,4.60595]
[1776527994919,42.93,76197.3,183.6,-0.04188,4e-05,4.60564]
[1776527998170,42.93,76196.77,183.6,-0.0419,4e-05,4.60765]
[1776528003619,42.93,76196.43,183.6,-0.04193,4e-05,4.6096]
[1776528006597,42.93,76180.8,183.6,-0.04257,4e-05,4.66562]
[1776528009622,42.93,76169.52,183.6,-0.04303,4e-05,4.70612]
[1776528015095,42.93,76177.25,183.6,-0.04271,4e-05,4.67825]
[1776528017619,42.93,76180.57,183.6,-0.04258,4e-05,4.66637]
[1776528025734,42.93,76187.28,183.6,-0.04231,4e-05,4.64295]
[1776528030770,42.93,76185.37,183.6,-0.04239,4e-05,4.65006]
[1776528032131,42.93,76185.37,183.6,-0.04239,4e-05,4.65006]
[1776528037819,42.93,76176.99,183.6,-0.0427,4e-05,4.67645]
[1776528040567,42.93,76176.85,183.6,-0.04271,4e-05,4.67696]
[1776528040744,42.93,76176.85,183.6,-0.04271,4e-05,4.67696]
[1776528040951,42.93,76176.85,183.6,-0.04271,4e-05,4.67696]
[1776528041300,42.93,76157.06,183.6,-0.04353,4e-05,4.74815]
[1776528041394,42.93,76157.06,183.6,-0.04353,4e-05,4.74815]
[1776528041609,42.93,76157.06,183.6,-0.04353,4e-05,4.74815]
[1776528041848,42.93,76132.62,183.6,-0.04455,4e-05,4.83645]
[1776528047079,42.92,76129.64,183.6,-0.04466,4e-05,4.84513]
[1776528049694,42.92,76128.23,183.6,-0.0447,4e-05,4.8486]
[1776528051277,42.92,76104.91,183.6,-0.0457,4e-05,4.93405]
[1776528051978,42.92,76104.91,183.6,-0.0457,4e-05,4.93405]
[1776528052286,42.92,76078.81,183.6,-0.04684,4e-05,5.03092]
[1776528057305,42.91,76076.55,183.6,-0.0469,4e-05,5.03679]
[1776528059665,42.9,76065.62,183.6,-0.04735,4e-05,5.07447]
[1776528060911,42.89,76066.52,183.6,-0.0473,4e-05,5.07014]
[1776528060984,42.89,76066.03,183.6,-0.04731,4e-05,5.07107]
[1776528066166,42.89,76066.94,183.6,-0.04725,4e-05,5.06617]
[1776528069126,42.88,76069.89,183.6,-0.04711,4e-05,5.054]
[1776528074601,42.88,76081.74,183.6,-0.04656,4e-05,5.00762]
[1776528080118,42.87,76090.16,183.6,-0.04617,4e-05,4.97461]
[1776528085153,42.87,76097.23,183.6,-0.04585,4e-05,4.94713]
[1776528090188,42.87,76089.07,183.6,-0.0462,4e-05,4.97671]
[1776528095223,42.86,76093.8,183.6,-0.04595,4e-05,4.95396]
[1776528100269,42.86,76094.33,183.6,-0.04591,4e-05,4.9511]
[1776528105304,42.86,76093.94,183.6,-0.04592,4e-05,4.95169]
[1776528107318,42.86,76079.34,183.6,-0.04656,4e-05,5.00586]
[1776528112353,42.85,76082.23,183.6,-0.04641,4e-05,4.99373]
[1776528117401,42.85,76079.59,183.6,-0.04652,4e-05,5.0024]
[1776528122993,42.85,76078.9,183.6,-0.04653,4e-05,5.00392]
[1776528125452,42.84,76091.59,183.6,-0.04597,4e-05,4.95556]
[1776528130487,42.84,76095.33,183.6,-0.04579,4e-05,4.94083]
[1776528135521,42.84,76097.68,183.6,-0.04568,4e-05,4.93143]
[1776528140557,42.84,76099.81,183.6,-0.04558,4e-05,4.9229]
[1776528145592,42.83,76106.03,183.6,-0.04531,4e-05,4.89941]
[1776528146455,42.83,76106.03,183.6,-0.04531,4e-05,4.89941]
[1776528151634,42.83,76107.83,183.6,-0.04519,4e-05,4.88854]
[1776528156669,42.83,76107.4,183.6,-0.04521,4e-05,4.89]
[1776528161704,42.83,76107.79,183.6,-0.04519,4e-05,4.88851]
[1776528166739,42.83,76107.86,183.6,-0.04519,4e-05,4.88828]
[1776528171774,42.83,76107.79,183.6,-0.04519,4e-05,4.88859]
[1776528176809,42.83,76107.76,183.6,-0.0452,4e-05,4.88879]
[1776528183858,42.83,76108.46,183.6,-0.04517,4e-05,4.88634]
[1776528189900,42.83,76107.58,183.6,-0.04521,4e-05,4.88973]
[1776528197282,42.84,76107.47,183.6,-0.04521,4e-05,4.89024]
[1776528197554,42.84,76106.01,183.6,-0.04528,4e-05,4.89572]
[1776528197958,42.84,76094.64,183.6,-0.04577,4e-05,4.9379]
[1776528198964,42.84,76083.44,183.6,-0.04626,4e-05,4.97962]
[1776528204273,42.83,76084.55,183.6,-0.04621,4e-05,4.97484]
[1776528210043,42.83,76075.04,183.6,-0.04661,4e-05,5.00915]
[1776528215079,42.83,76074.69,183.6,-0.04658,4e-05,5.00541]
[1776528219107,42.82,76062.86,183.6,-0.04709,4e-05,5.04889]
[1776528224141,42.82,76060.33,183.6,-0.04719,4e-05,5.05692]
[1776528229178,42.81,76059.24,183.6,-0.04722,4e-05,5.05946]
[1776528234213,42.81,76065.35,183.6,-0.04693,4e-05,5.03499]
[1776528239248,42.8,76064.78,183.6,-0.04694,4e-05,5.03575]
[1776528244284,42.8,76061.65,183.6,-0.04706,4e-05,5.04615]
[1776528249318,42.8,76061.49,183.6,-0.04705,4e-05,5.04527]
[1776528254543,42.79,76067.58,183.6,-0.04677,4e-05,5.02112]
[1776528264430,42.78,76068.78,183.6,-0.04668,4e-05,5.01357]
[1776528271480,42.78,76068.58,183.6,-0.04663,4e-05,5.00865]
[1776528276518,42.77,76069.67,183.6,-0.04657,4e-05,5.00332]
[1776528281552,42.77,76067.01,183.6,-0.04667,4e-05,5.01211]
[1776528287594,42.76,76064.94,183.6,-0.04675,4e-05,5.01834]
[1776528292629,42.76,76065.2,183.6,-0.04672,4e-05,5.01601]
[1776528297971,42.76,76065.18,183.6,-0.04671,4e-05,5.01502]
[1776528302413,42.75,76062.78,183.6,-0.0468,4e-05,5.02299]
[1776528303494,42.75,76069.36,183.6,-0.04651,4e-05,4.99771]
[1776528309749,42.75,76076.23,183.6,-0.04619,4e-05,4.9707]
[1776528314034,42.75,76088.09,183.6,-0.04566,4e-05,4.92564]
[1776528319819,42.74,76100.78,183.6,-0.0451,4e-05,4.87791]
[1776528327643,42.74,76103.45,183.6,-0.04498,4e-05,4.86788]
[1776528332910,42.74,76103.19,183.6,-0.04496,4e-05,4.8648]
[1776528337945,42.74,76103.57,183.6,-0.04494,4e-05,4.86331]
[1776528338651,42.74,76103.57,183.6,-0.04494,4e-05,4.86331]
[1776528350029,42.74,76103.68,183.6,-0.04494,4e-05,4.86284]
[1776528355208,42.74,76097.19,183.6,-0.04522,4e-05,4.88672]
[1776528361108,42.74,76096.85,183.6,-0.04523,4e-05,4.88763]
[1776528366144,42.74,76101.38,183.6,-0.04503,4e-05,4.87061]
[1776528373193,42.74,76095.23,183.6,-0.04529,4e-05,4.89291]
[1776528378692,42.74,76117.45,183.6,-0.04433,4e-05,4.81069]
[1776528378723,42.74,76117.45,183.6,-0.04433,4e-05,4.81069]
[1776528384269,42.74,76126.75,183.6,-0.04394,4e-05,4.77717]
[1776528389308,42.74,76126.53,183.6,-0.04395,4e-05,4.77852]
[1776528394343,42.74,76126.49,183.6,-0.04393,4e-05,4.7754]
[1776528399378,42.75,76128.2,183.6,-0.04387,4e-05,4.76982]
[1776528404414,42.75,76128.13,183.6,-0.04388,4e-05,4.77078]
[1776528409449,42.75,76123.89,183.6,-0.04406,4e-05,4.78697]
[1776528409725,42.75,76123.89,183.6,-0.04406,4e-05,4.78697]
[1776528416816,42.75,76123.09,183.6,-0.0441,4e-05,4.79038]
[1776528418816,42.75,76118.32,183.6,-0.04431,4e-05,4.80844]
[1776528424557,42.76,76129.03,183.6,-0.04387,4e-05,4.76991]
[1776528429716,42.76,76129.69,183.6,-0.04385,4e-05,4.76817]
[1776528430052,42.76,76129.69,183.6,-0.04385,4e-05,4.76817]
[1776528437647,42.76,76130.25,183.6,-0.04384,4e-05,4.76785]
[1776528442687,42.76,76121.27,183.6,-0.04423,4e-05,4.80132]
[1776528447724,42.77,76127.01,183.6,-0.04399,4e-05,4.78103]
[1776528455437,42.77,76127.27,183.6,-0.04399,4e-05,4.78056]
[1776528461821,42.77,76126.75,183.6,-0.044,4e-05,4.78039]
[1776528466983,42.78,76120.87,183.6,-0.04426,4e-05,4.80248]
[1776528472902,42.78,76120.87,183.6,-0.04427,4e-05,4.80338]
[1776528477937,42.78,76122.96,183.6,-0.04418,4e-05,4.79638]
[1776528482972,42.78,76124.46,183.6,-0.04413,4e-05,4.79165]
[1776528488008,42.79,76126.94,183.6,-0.04403,4e-05,4.78342]
[1776528494049,42.79,76127.38,183.6,-0.04403,4e-05,4.78281]
[1776528499084,42.79,76127.38,183.6,-0.04404,4e-05,4.78363]
[1776528504119,42.79,76127.38,183.6,-0.04404,4e-05,4.78443]
[1776528509929,42.8,76129.95,183.6,-0.04394,4e-05,4.7757]
[1776528510161,42.8,76138.39,183.6,-0.04359,4e-05,4.74534]
[1776528514802,42.79,76140.68,183.6,-0.04345,4e-05,4.7323]
[1776528523452,42.79,76149.68,183.6,-0.04305,4e-05,4.69734]
[1776528529294,42.78,76142.82,183.6,-0.04331,4e-05,4.72025]
[1776528534328,42.78,76133.23,183.6,-0.0437,4e-05,4.75336]
[1776528540371,42.77,76137.67,183.6,-0.04349,4e-05,4.7352]
[1776528545406,42.76,76139.3,183.6,-0.0434,4e-05,4.72767]
[1776528550440,42.76,76146.71,183.6,-0.04307,4e-05,4.69933]
[1776528555476,42.75,76147.61,183.6,-0.04302,4e-05,4.69473]
[1776528560511,42.75,76148.43,183.6,-0.04297,4e-05,4.69043]
[1776528565546,42.75,76148.7,183.6,-0.04294,4e-05,4.68812]
[1776528570581,42.74,76148.35,183.6,-0.04294,4e-05,4.68803]
[1776528576623,42.74,76148.3,183.6,-0.0429,4e-05,4.68277]
[1776528581658,42.73,76148.85,183.6,-0.04286,4e-05,4.67944]
[1776528587700,42.73,76150.49,183.6,-0.04277,4e-05,4.67192]
[1776528590721,42.73,76161.73,183.6,-0.0423,4e-05,4.6308]
[1776528596763,42.72,76161.45,183.6,-0.04229,4e-05,4.63039]
[1776528597218,42.72,76161.45,183.6,-0.04229,4e-05,4.63039]
[1776528600791,42.71,76161.08,183.6,-0.04228,4e-05,4.62893]
[1776528605826,42.7,76161.1,183.6,-0.04224,4e-05,4.62535]
[1776528610920,42.69,76160.38,183.6,-0.04224,4e-05,4.62582]
[1776528611869,42.69,76160.31,183.6,-0.04223,4e-05,4.62446]
[1776528614281,42.69,76160.31,183.6,-0.04223,4e-05,4.62446]
[1776528614894,42.69,76162.56,183.6,-0.04213,4e-05,4.616]
[1776528619933,42.67,76166.51,183.6,-0.04192,4e-05,4.59781]
[1776528624967,42.66,76168.96,183.6,-0.04179,4e-05,4.58578]
[1776528628374,42.66,76172.47,183.6,-0.04163,4e-05,4.57204]
[1776528628417,42.66,76172.47,183.6,-0.04163,4e-05,4.57204]
[1776528628453,42.66,76172.47,183.6,-0.04163,4e-05,4.57204]
[1776528628503,42.66,76172.47,183.6,-0.04163,4e-05,4.57204]
[1776528628506,42.66,76175.36,183.6,-0.0415,4e-05,4.56117]
[1776528630413,42.65,76182.71,183.6,-0.04119,4e-05,4.53391]
[1776528630707,42.65,76191.1,183.6,-0.04084,4e-05,4.50314]
[1776528636046,42.64,76195.61,183.6,-0.0406,4e-05,4.48081]
[1776528641081,42.64,76197.63,183.6,-0.0405,4e-05,4.47151]
[1776528650144,42.62,76194.23,183.6,-0.04059,4e-05,4.47955]
[1776528656191,42.61,76192.49,183.6,-0.04063,4e-05,4.48298]
[1776528661226,42.61,76201.93,183.6,-0.04023,4e-05,4.44779]
[1776528665254,42.6,76213.34,183.6,-0.03977,4e-05,4.40674]
[1776528672303,42.6,76214.88,183.6,-0.03968,4e-05,4.39931]
[1776528677337,42.59,76215.45,183.6,-0.03964,4e-05,4.39583]
[1776528682373,42.59,76224.51,183.6,-0.03928,4e-05,4.36313]
[1776528687408,42.58,76218.14,183.6,-0.03951,4e-05,4.3838]
[1776528692442,42.58,76218.35,183.6,-0.03945,4e-05,4.37795]
[1776528698486,42.57,76217.53,183.6,-0.03947,4e-05,4.37912]
[1776528703521,42.57,76217.69,183.6,-0.03945,4e-05,4.37719]
[1776528708935,42.57,76215.94,183.6,-0.0395,4e-05,4.38216]
[1776528718625,42.56,76215.03,183.6,-0.0395,4e-05,4.3823]
[1776528723662,42.55,76217.62,183.6,-0.03939,4e-05,4.37201]
[1776528728695,42.55,76215.13,183.6,-0.03947,4e-05,4.37934]
[1776528733731,42.54,76215.16,183.6,-0.03946,4e-05,4.37791]
[1776528739773,42.54,76215.16,183.6,-0.03944,4e-05,4.37636]
[1776528744808,42.53,76223.08,183.6,-0.03912,4e-05,4.34776]
[1776528749842,42.53,76229.86,183.6,-0.03884,4e-05,4.32348]
[1776528755885,42.53,76230.0,183.6,-0.0388,4e-05,4.31834]
[1776528760920,42.53,76231.92,183.6,-0.03872,4e-05,4.31099]
[1776528765955,42.52,76230.11,183.6,-0.03878,4e-05,4.31643]
[1776528770991,42.52,76230.79,183.6,-0.03874,4e-05,4.31358]
[1776528777035,42.52,76230.94,183.6,-0.03873,4e-05,4.31207]
[1776528782071,42.52,76232.1,183.6,-0.03868,4e-05,4.30739]
[1776528787107,42.51,76233.67,183.6,-0.03861,4e-05,4.30138]
[1776528792141,42.51,76234.07,183.6,-0.03859,4e-05,4.29936]
[1776528797177,42.51,76234.17,183.6,-0.03857,4e-05,4.29835]
[1776528802212,42.51,76233.92,183.6,-0.03858,4e-05,4.29858]
[1776528813344,42.51,76232.51,183.6,-0.03863,4e-05,4.30292]
[1776528820270,42.5,76232.63,183.6,-0.03858,4e-05,4.29755]
[1776528825520,42.5,76232.63,183.6,-0.03857,4e-05,4.29724]
[1776528832423,42.5,76233.02,183.6,-0.03855,4e-05,4.29516]
[1776528837459,42.5,76232.92,183.6,-0.03855,4e-05,4.2951]
[1776528843500,42.5,76233.14,183.6,-0.03854,4e-05,4.29378]
[1776528849662,42.49,76235.34,183.6,-0.03845,4e-05,4.28585]
[1776528852822,42.49,76246.68,183.6,-0.03801,4e-05,4.24688]
[1776528860522,42.49,76244.34,183.6,-0.0381,4e-05,4.25459]
[1776528867669,42.49,76244.67,183.6,-0.03808,4e-05,4.25301]
[1776528872705,42.49,76245.79,183.6,-0.038,4e-05,4.24531]
[1776528877741,42.49,76246.08,183.6,-0.03799,4e-05,4.24413]
[1776528887811,42.49,76245.71,183.6,-0.038,4e-05,4.245]
[1776528892846,42.49,76245.98,183.6,-0.03799,4e-05,4.24397]
[1776528899509,42.49,76246.01,183.6,-0.03799,4e-05,4.24383]
[1776528899655,42.49,76246.01,183.6,-0.03799,4e-05,4.24383]
[1776528899833,42.49,76246.01,183.6,-0.03799,4e-05,4.24383]
[1776528899895,42.49,76232.97,183.6,-0.03848,4e-05,4.28826]
[1776528901501,42.49,76222.97,183.6,-0.03887,4e-05,4.32297]
[1776528901745,42.49,76222.97,183.6,-0.03887,4e-05,4.32297]
[1776528902130,42.49,76222.97,183.6,-0.03887,4e-05,4.32297]
[1776528902139,42.49,76203.88,183.6,-0.03962,4e-05,4.38931]
[1776528902918,42.49,76184.0,183.6,-0.04041,4e-05,4.45912]
[1776528903606,42.49,76184.0,183.6,-0.04041,4e-05,4.45912]
[1776528904119,42.49,76184.0,183.6,-0.04041,4e-05,4.45912]
[1776528905358,42.49,76181.17,183.6,-0.04053,4e-05,4.46937]
[1776528905794,42.49,76181.17,183.6,-0.04053,4e-05,4.46937]
[1776528906151,42.49,76181.17,183.6,-0.04053,4e-05,4.46937]
[1776528905939,42.49,76166.15,183.6,-0.04113,4e-05,4.52254]
[1776528906545,42.49,76166.15,183.6,-0.04113,4e-05,4.52254]
[1776528906946,42.49,76154.52,183.6,-0.0416,4e-05,4.564]
[1776528907953,42.49,76134.13,183.6,-0.04244,4e-05,4.63714]
[1776528908565,42.49,76134.13,183.6,-0.04244,4e-05,4.63714]
[1776528911345,42.49,76145.63,183.6,-0.04196,4e-05,4.59543]
[1776528913337,42.49,76151.07,183.6,-0.04174,4e-05,4.57567]
[1776528913381,42.49,76151.07,183.6,-0.04174,4e-05,4.57567]
[1776528914002,42.49,76155.7,183.6,-0.04155,4e-05,4.55914]
[1776528919038,42.51,76159.27,183.6,-0.04148,4e-05,4.55356]
[1776528921399,42.52,76159.61,183.6,-0.04148,4e-05,4.55337]
[1776528927095,42.54,76159.62,183.6,-0.04156,4e-05,4.56078]
[1776528929705,42.54,76152.93,183.6,-0.04185,4e-05,4.58562]
[1776528935151,42.55,76153.3,183.6,-0.04184,4e-05,4.58353]
[1776528940186,42.56,76156.9,183.6,-0.04171,4e-05,4.57295]
[1776528945221,42.57,76149.62,183.6,-0.04204,4e-05,4.60117]
[1776528953279,42.62,76145.81,183.6,-0.04238,4e-05,4.63148]
[1776528959321,42.63,76147.72,183.6,-0.04233,4e-05,4.6268]
[1776528965362,42.67,76150.86,183.6,-0.04234,4e-05,4.62784]
[1776528970398,42.67,76151.39,183.6,-0.04234,4e-05,4.62779]
[1776528975778,42.68,76155.95,183.6,-0.04217,4e-05,4.61297]
[1776528982482,42.69,76155.85,183.6,-0.04221,4e-05,4.61642]
[1776528989531,42.69,76158.29,183.6,-0.04213,4e-05,4.6103]
[1776528994566,42.7,76161.71,183.6,-0.04198,4e-05,4.59627]
[1776528999601,42.71,76165.77,183.6,-0.04184,4e-05,4.58378]
[1776529003954,42.71,76166.41,183.6,-0.04183,4e-05,4.58274]
[1776529004196,42.71,76149.39,183.6,-0.04253,4e-05,4.64399]
[1776529004999,42.71,76149.39,183.6,-0.04253,4e-05,4.64399]
[1776529005080,42.71,76110.42,183.6,-0.04418,4e-05,4.78581]
[1776529005646,42.71,76092.44,183.6,-0.04495,4e-05,4.85204]
[1776529010925,42.71,76100.7,183.6,-0.04459,4e-05,4.82144]
[1776529016726,42.71,76099.34,183.6,-0.04465,4e-05,4.82654]
[1776529021761,42.71,76092.0,183.6,-0.04497,4e-05,4.8535]
[1776529023776,42.71,76103.4,183.6,-0.04448,4e-05,4.81163]
[1776529028811,42.71,76100.55,183.6,-0.0446,4e-05,4.82259]
[1776529030359,42.71,76100.55,183.6,-0.0446,4e-05,4.82259]
[1776529030366,42.71,76100.55,183.6,-0.0446,4e-05,4.82259]
[1776529031030,42.71,76100.55,183.6,-0.0446,4e-05,4.82262]
[1776529031068,42.71,76100.55,183.6,-0.0446,4e-05,4.82262]
[1776529031193,42.71,76100.55,183.6,-0.0446,4e-05,4.82262]
[1776529031308,42.71,76100.55,183.6,-0.0446,4e-05,4.82262]
[1776529031391,42.71,76100.55,183.6,-0.0446,4e-05,4.82262]
[1776529031344,42.71,76042.75,183.6,-0.04715,4e-05,5.03849]
[1776529032158,42.71,76042.75,183.6,-0.04715,4e-05,5.03849]
[1776529032244,42.71,76042.75,183.6,-0.04715,4e-05,5.03849]
[1776529032335,42.71,75978.67,183.6,-0.05009,5e-05,5.28363]
[1776529032639,42.71,75978.67,183.6,-0.05009,5e-05,5.28363]
[1776529032987,42.71,75978.67,183.6,-0.05009,5e-05,5.28363]
[1776529033032,42.71,75957.09,183.6,-0.0511,5e-05,5.3671]
[1776529035098,42.68,75960.59,183.6,-0.05082,5e-05,5.34367]
[1776529035297,42.68,75960.59,183.6,-0.05082,5e-05,5.34367]
[1776529038629,42.59,75962.53,183.6,-0.05039,5e-05,5.30763]
[1776529039071,42.59,75962.53,183.6,-0.05039,5e-05,5.30763]
[1776529041907,42.58,75975.33,183.6,-0.04974,5e-05,5.25405]
[1776529043428,42.58,75975.33,183.6,-0.04974,5e-05,5.25405]
[1776529043867,42.58,75974.74,183.6,-0.04976,5e-05,5.25559]
[1776529049079,42.57,75972.43,183.6,-0.04982,5e-05,5.26071]
[1776529049360,42.54,75975.74,183.6,-0.04957,5e-05,5.23986]
[1776529054365,42.54,75983.82,183.6,-0.04915,5e-05,5.20362]
[1776529054566,42.54,75983.82,183.6,-0.04915,5e-05,5.20362]
[1776529054707,42.54,75983.82,183.6,-0.04915,5e-05,5.20362]
[1776529054785,42.54,75983.82,183.6,-0.04915,5e-05,5.20362]
[1776529054935,42.54,75983.82,183.6,-0.04915,5e-05,5.20362]
[1776529054992,42.54,75983.82,183.6,-0.04915,5e-05,5.20362]
[1776529055018,42.54,75983.82,183.6,-0.04915,5e-05,5.20362]
[1776529055077,42.54,75983.82,183.6,-0.04915,5e-05,5.20362]
[1776529055343,42.54,75952.54,183.6,-0.05063,5e-05,5.32604]
[1776529055625,42.54,75952.54,183.6,-0.05063,5e-05,5.32604]
[1776529055730,42.54,75952.54,183.6,-0.05063,5e-05,5.32604]
[1776529056041,42.54,75952.54,183.6,-0.05063,5e-05,5.32604]
[1776529056065,42.54,75952.54,183.6,-0.05063,5e-05,5.32604]
[1776529056446,42.51,75924.87,183.6,-0.05184,5e-05,5.4254]
[1776529056585,42.51,75924.87,183.6,-0.05184,5e-05,5.4254]
[1776529056751,42.51,75924.87,183.6,-0.05184,5e-05,5.4254]
[1776529057022,42.51,75926.22,183.6,-0.05177,5e-05,5.42002]
[1776529057650,42.51,75926.22,183.6,-0.05177,5e-05,5.42002]
[1776529058030,42.5,75924.96,183.6,-0.05178,5e-05,5.42055]
[1776529058650,42.5,75924.96,183.6,-0.05178,5e-05,5.42055]
[1776529060071,42.47,75919.68,183.6,-0.05192,5e-05,5.43162]
[1776529060102,42.47,75919.68,183.6,-0.05192,5e-05,5.43162]
[1776529060274,42.47,75919.68,183.6,-0.05192,5e-05,5.43162]
[1776529060298,42.47,75919.68,183.6,-0.05192,5e-05,5.43162]
[1776529060897,42.41,75923.25,183.6,-0.05151,5e-05,5.39744]
[1776529063349,42.4,75928.23,183.6,-0.05124,5e-05,5.37575]
[1776529065380,42.4,75927.75,183.6,-0.05125,5e-05,5.37673]
[1776529065922,42.39,75928.88,183.6,-0.05118,5e-05,5.3704]
[1776529065956,42.39,75928.88,183.6,-0.05118,5e-05,5.3704]
[1776529066073,42.39,75928.88,183.6,-0.05118,5e-05,5.3704]
[1776529066192,42.39,75928.88,183.6,-0.05118,5e-05,5.3704]
[1776529067713,42.37,75941.67,183.6,-0.05046,5e-05,5.31112]
[1776529067885,42.37,75941.67,183.6,-0.05046,5e-05,5.31112]
[1776529068099,42.37,75941.67,183.6,-0.05046,5e-05,5.31112]
[1776529068102,42.36,75955.9,183.6,-0.04977,5e-05,5.25425]
[1776529070887,42.36,75961.33,183.6,-0.04949,5e-05,5.23125]
[1776529071716,42.35,75961.89,183.6,-0.04945,5e-05,5.22785]
[1776529072131,42.35,75963.42,183.6,-0.04937,5e-05,5.22072]
[1776529073254,42.35,75963.42,183.6,-0.04937,5e-05,5.22072]
[1776529073812,42.35,75964.31,183.6,-0.04931,5e-05,5.21592]
[1776529073873,42.35,75964.31,183.6,-0.04931,5e-05,5.21592]
[1776529074221,42.35,75964.31,183.6,-0.04931,5e-05,5.21592]
[1776529074241,42.35,75964.31,183.6,-0.04931,5e-05,5.21592]
[1776529074366,42.35,75964.31,183.6,-0.04931,5e-05,5.21592]
[1776529074429,42.35,75964.31,183.6,-0.04931,5e-05,5.21592]
[1776529074501,42.35,75964.31,183.6,-0.04931,5e-05,5.21592]
[1776529074453,42.35,75936.11,183.6,-0.05065,5e-05,5.32691]
[1776529074578,42.35,75936.11,183.6,-0.05065,5e-05,5.32691]
[1776529074838,42.35,75936.11,183.6,-0.05065,5e-05,5.32691]
[1776529074958,42.35,75936.11,183.6,-0.05065,5e-05,5.32691]
[1776529075314,42.35,75936.11,183.6,-0.05065,5e-05,5.32691]
[1776529075347,42.34,75897.74,183.6,-0.05251,5e-05,5.47946]
[1776529075833,42.34,75897.74,183.6,-0.05251,5e-05,5.47946]
[1776529076150,42.34,75897.74,183.6,-0.05251,5e-05,5.47946]
[1776529076315,42.35,75897.75,183.6,-0.05252,5e-05,5.47972]
[1776529078025,42.33,75898.42,183.6,-0.05242,5e-05,5.47198]
[1776529083090,42.31,75895.45,183.6,-0.05249,5e-05,5.47702]
[1776529086486,42.3,75882.93,183.6,-0.05309,5e-05,5.52579]
[1776529090096,42.3,75882.02,183.6,-0.05311,5e-05,5.5278]
[1776529090101,42.3,75882.02,183.6,-0.05311,5e-05,5.5278]
[1776529090270,42.3,75883.73,183.6,-0.05302,5e-05,5.52028]
[1776529093067,42.3,75884.41,183.6,-0.053,5e-05,5.51824]
[1776529093120,42.3,75884.41,183.6,-0.053,5e-05,5.51824]
[1776529093155,42.3,75884.41,183.6,-0.053,5e-05,5.51824]
[1776529093411,42.3,75884.41,183.6,-0.053,5e-05,5.51824]
[1776529093501,42.3,75884.41,183.6,-0.053,5e-05,5.51824]
[1776529093717,42.3,75884.41,183.6,-0.053,5e-05,5.51824]
[1776529093442,42.3,75859.6,183.6,-0.05425,5e-05,5.61977]
[1776529093845,42.3,75859.6,183.6,-0.05425,5e-05,5.61977]
[1776529094106,42.3,75859.6,183.6,-0.05425,5e-05,5.61977]
[1776529094450,42.3,75859.6,183.6,-0.05425,5e-05,5.61977]
[1776529094481,42.3,75764.92,183.6,-0.05925,5e-05,6.01632]
[1776529095177,42.3,75764.92,183.6,-0.05925,5e-05,6.01632]
[1776529095207,42.3,75764.92,183.6,-0.05925,5e-05,6.01632]
[1776529095445,42.3,75764.92,183.6,-0.05925,5e-05,6.01632]
[1776529095544,42.3,75764.92,183.6,-0.05925,5e-05,6.01632]
[1776529095457,42.3,75748.21,183.6,-0.06017,6e-05,6.08799]
[1776529096444,42.3,75748.21,183.6,-0.06017,6e-05,6.08799]
[1776529096684,42.24,75755.85,183.6,-0.0595,5e-05,6.03577]
[1776529097181,42.24,75755.85,183.6,-0.0595,5e-05,6.03577]
[1776529097330,42.24,75766.71,183.6,-0.05891,5e-05,5.98913]
[1776529098337,42.24,75805.15,183.6,-0.05684,5e-05,5.82623]
[1776529099344,42.24,75793.96,183.6,-0.05743,5e-05,5.87313]
[1776529100257,42.24,75793.96,183.6,-0.05743,5e-05,5.87313]
[1776529100351,42.24,75802.17,183.6,-0.05699,5e-05,5.8383]
[1776529100562,42.24,75802.17,183.6,-0.05699,5e-05,5.8383]
[1776529101138,42.24,75802.17,183.6,-0.05699,5e-05,5.8383]
[1776529101358,42.24,75813.02,183.6,-0.05641,5e-05,5.7922]
[1776529102325,42.24,75813.02,183.6,-0.05641,5e-05,5.7922]
[1776529102369,42.24,75838.63,183.6,-0.05507,5e-05,5.68512]
[1776529103375,42.23,75860.8,183.6,-0.05392,5e-05,5.59295]
[1776529105128,42.23,75865.96,183.6,-0.05365,5e-05,5.57108]
[1776529106280,42.23,75871.38,183.6,-0.05337,5e-05,5.54823]
[1776529108158,42.23,75873.9,183.6,-0.05323,5e-05,5.5366]
[1776529109488,42.22,75867.99,183.6,-0.05352,5e-05,5.56001]
[1776529110294,42.22,75869.26,183.6,-0.05344,5e-05,5.5541]
[1776529111877,42.22,75875.51,183.6,-0.05308,5e-05,5.52307]
[1776529112754,42.22,75879.48,183.6,-0.05287,5e-05,5.50627]
[1776529112994,42.22,75879.48,183.6,-0.05287,5e-05,5.50627]
[1776529113446,42.21,75878.31,183.6,-0.05292,5e-05,5.51037]
[1776529114291,42.21,75878.31,183.6,-0.05292,5e-05,5.51037]
[1776529114591,42.21,75877.39,183.6,-0.05296,5e-05,5.51401]
[1776529115460,42.21,75861.76,183.6,-0.05375,5e-05,5.57763]
[1776529115619,42.21,75861.76,183.6,-0.05375,5e-05,5.57763]
[1776529120128,42.22,75846.2,183.6,-0.05456,5e-05,5.64251]
[1776529125200,42.22,75839.53,183.6,-0.05491,5e-05,5.67076]
[1776529129423,42.22,75847.89,183.6,-0.05449,5e-05,5.63696]
[1776529131995,42.22,75849.06,183.6,-0.05443,5e-05,5.6327]
[1776529136348,42.24,75862.94,183.6,-0.05381,5e-05,5.58297]
[1776529141162,42.28,75870.99,183.6,-0.05357,5e-05,5.56381]
[1776529147468,42.33,75870.7,183.6,-0.05379,5e-05,5.58148]
[1776529152720,42.38,75879.42,183.6,-0.05353,5e-05,5.56085]
[1776529156340,42.39,75877.39,183.6,-0.0537,5e-05,5.57436]
[1776529156365,42.39,75877.39,183.6,-0.0537,5e-05,5.57436]
[1776529157039,42.41,75873.26,183.6,-0.05397,5e-05,5.59607]
[1776529157142,42.41,75903.05,183.6,-0.05248,5e-05,5.47554]
[1776529158203,42.41,75903.05,183.6,-0.05248,5e-05,5.47554]
[1776529158233,42.41,75916.18,183.6,-0.05184,5e-05,5.42325]
[1776529160135,42.41,75919.15,183.6,-0.0517,5e-05,5.41186]
[1776529162977,42.42,75919.14,183.6,-0.05171,5e-05,5.41341]
[1776529163037,42.42,75921.19,183.6,-0.05162,5e-05,5.40573]
[1776529165715,42.42,75920.62,183.6,-0.05165,5e-05,5.40819]
[1776529166204,42.42,75920.62,183.6,-0.05165,5e-05,5.40819]
[1776529166504,42.42,75940.25,183.6,-0.0507,5e-05,5.33025]
[1776529167032,42.42,75940.25,183.6,-0.0507,5e-05,5.33025]
[1776529167189,42.42,75940.25,183.6,-0.0507,5e-05,5.33025]
[1776529167463,42.42,75982.68,183.6,-0.0487,5e-05,5.16466]
[1776529167841,42.42,75982.68,183.6,-0.0487,5e-05,5.16466]
[1776529167905,42.42,75982.68,183.6,-0.0487,5e-05,5.16466]
[1776529168030,42.42,75998.33,183.6,-0.04798,5e-05,5.10413]
[1776529168634,42.42,75998.33,183.6,-0.04798,5e-05,5.10413]
[1776529169172,42.42,75996.11,183.6,-0.04808,5e-05,5.11278]
[1776529173887,42.42,76007.59,183.6,-0.04752,5e-05,5.06501]
[1776529178073,42.42,76016.39,183.6,-0.04713,5e-05,5.03181]
[1776529178880,42.42,76015.15,183.6,-0.04719,5e-05,5.03696]
[1776529182531,42.43,76029.36,183.6,-0.04656,4e-05,4.98373]
[1776529186985,42.43,76014.43,183.6,-0.04724,5e-05,5.0418]
[1776529188919,42.43,76012.5,183.6,-0.04733,5e-05,5.04936]
[1776529194587,42.43,76012.06,183.6,-0.04737,5e-05,5.05192]
[1776529200077,42.44,76009.92,183.6,-0.04748,5e-05,5.06127]
[1776529203098,42.44,75998.87,183.6,-0.04799,5e-05,5.10408]
[1776529207126,42.44,75986.28,183.6,-0.04857,5e-05,5.15289]
[1776529209139,42.44,75972.96,183.6,-0.04919,5e-05,5.20455]
[1776529214175,42.44,75968.06,183.6,-0.04942,5e-05,5.22321]
[1776529214668,42.44,75968.06,183.6,-0.04942,5e-05,5.22321]
[1776529220224,42.44,75963.16,183.6,-0.04964,5e-05,5.2416]
[1776529225259,42.43,75956.74,183.6,-0.04993,5e-05,5.266]
[1776529228280,42.43,75967.28,183.6,-0.04943,5e-05,5.22434]
[1776529233315,42.43,75966.84,183.6,-0.04941,5e-05,5.22156]
[1776529236337,42.43,75955.11,183.6,-0.04996,5e-05,5.26722]
[1776529241372,42.43,75948.34,183.6,-0.05028,5e-05,5.29294]
[1776529246407,42.42,75950.47,183.6,-0.05016,5e-05,5.28354]
[1776529248421,42.42,75966.67,183.6,-0.04939,5e-05,5.21971]
[1776529249056,42.42,75966.67,183.6,-0.04939,5e-05,5.21971]
[1776529249268,42.42,75966.67,183.6,-0.04939,5e-05,5.21971]
[1776529249625,42.42,76000.15,183.6,-0.04783,5e-05,5.09]
[1776529249844,42.42,76000.15,183.6,-0.04783,5e-05,5.09]
[1776529250486,42.42,76000.15,183.6,-0.04783,5e-05,5.09]
[1776529250587,42.42,76020.87,183.6,-0.04689,5e-05,5.01082]
[1776529250797,42.42,76020.87,183.6,-0.04689,5e-05,5.01082]
[1776529251777,42.42,76022.01,183.6,-0.04684,5e-05,5.00649]
[1776529252935,42.42,76023.51,183.6,-0.04676,5e-05,5.00019]
[1776529252944,42.42,76023.51,183.6,-0.04676,5e-05,5.00019]
[1776529253467,42.42,76028.56,183.6,-0.04654,4e-05,4.98086]
[1776529254474,42.42,76044.64,183.6,-0.04582,4e-05,4.92002]
[1776529257640,42.42,76059.27,183.6,-0.04517,4e-05,4.86517]
[1776529258525,42.42,76071.17,183.6,-0.04465,4e-05,4.82094]
[1776529261524,42.42,76059.53,183.6,-0.04516,4e-05,4.86454]
[1776529264548,42.42,76039.93,183.6,-0.04603,4e-05,4.93816]
[1776529268578,42.42,76029.24,183.6,-0.0465,4e-05,4.97811]
[1776529271599,42.42,76039.84,183.6,-0.04602,4e-05,4.93765]
[1776529273633,42.42,76064.62,183.6,-0.04493,4e-05,4.84476]
[1776529275208,42.42,76070.0,183.6,-0.0447,4e-05,4.82484]
[1776529275641,42.42,76105.65,183.6,-0.04317,4e-05,4.69371]
[1776529276029,42.42,76105.65,183.6,-0.04317,4e-05,4.69371]
[1776529276648,42.42,76134.83,183.6,-0.04196,4e-05,4.58827]
[1776529277655,42.42,76138.29,183.6,-0.04182,4e-05,4.57608]
[1776529279082,42.42,76135.48,183.6,-0.04193,4e-05,4.58609]
[1776529281990,42.42,76121.78,183.6,-0.0425,4e-05,4.63523]
[1776529282126,42.42,76121.78,183.6,-0.0425,4e-05,4.63523]
[1776529289740,42.41,76121.46,183.6,-0.04249,4e-05,4.63442]
[1776529292246,42.41,76116.71,183.6,-0.04264,4e-05,4.64633]
[1776529292345,42.41,76098.79,183.6,-0.04339,4e-05,4.71136]
[1776529293558,42.41,76098.79,183.6,-0.04339,4e-05,4.71136]
[1776529293648,42.41,76090.61,183.6,-0.04373,4e-05,4.74104]
[1776529294774,42.41,76102.95,183.6,-0.04321,4e-05,4.69582]
[1776529298802,42.41,76114.07,183.6,-0.04276,4e-05,4.65671]
[1776529303837,42.42,76119.53,183.6,-0.04255,4e-05,4.63878]
[1776529308872,42.42,76119.18,183.6,-0.04259,4e-05,4.64208]
[1776529311893,42.43,76129.75,183.6,-0.04216,4e-05,4.60514]
[1776529316928,42.43,76123.99,183.6,-0.04243,4e-05,4.62809]
[1776529318962,42.43,76112.7,183.6,-0.0429,4e-05,4.66938]
[1776529324095,42.44,76112.01,183.6,-0.04295,4e-05,4.67352]
[1776529324780,42.44,76116.28,183.6,-0.04277,4e-05,4.65837]
[1776529324783,42.44,76116.28,183.6,-0.04277,4e-05,4.65837]
[1776529324786,42.44,76116.28,183.6,-0.04277,4e-05,4.65837]
[1776529324997,42.45,76121.03,183.6,-0.04262,4e-05,4.6448]
[1776529330034,42.48,76111.54,183.6,-0.04311,4e-05,4.68748]
[1776529334130,42.5,76106.3,183.6,-0.0434,4e-05,4.71293]
[1776529334139,42.5,76106.3,183.6,-0.0434,4e-05,4.71293]
[1776529335484,42.5,76105.1,183.6,-0.04346,4e-05,4.7181]
[1776529335538,42.5,76104.54,183.6,-0.04349,4e-05,4.72014]
[1776529341115,42.53,76112.95,183.6,-0.04325,4e-05,4.70041]
[1776529346150,42.57,76111.63,183.6,-0.04343,4e-05,4.71537]
[1776529351186,42.58,76114.99,183.6,-0.04329,4e-05,4.70283]
[1776529356220,42.59,76113.58,183.6,-0.04339,4e-05,4.71147]
[1776529361256,42.6,76115.27,183.6,-0.04336,4e-05,4.70881]
[1776529366292,42.61,76117.91,183.6,-0.04329,4e-05,4.70263]
[1776529370322,42.61,76121.96,183.6,-0.04313,4e-05,4.68934]
[1776529370334,42.64,76120.15,183.6,-0.0433,4e-05,4.70373]
[1776529375355,42.64,76114.79,183.6,-0.04354,4e-05,4.72427]
[1776529380390,42.65,76110.51,183.6,-0.04373,4e-05,4.74085]
[1776529384418,42.65,76125.95,183.6,-0.04309,4e-05,4.68544]
[1776529389453,42.68,76128.41,183.6,-0.04311,4e-05,4.68728]
[1776529395495,42.7,76127.87,183.6,-0.0432,4e-05,4.69538]
[1776529400530,42.74,76128.34,183.6,-0.04332,4e-05,4.70581]
[1776529405564,42.77,76127.82,183.6,-0.04347,4e-05,4.71899]
[1776529409593,42.8,76113.34,183.6,-0.04416,4e-05,4.77822]
[1776529414628,42.8,76109.24,183.6,-0.0443,4e-05,4.78987]
[1776529416641,42.8,76121.94,183.6,-0.04377,4e-05,4.7437]
[1776529421677,42.8,76127.26,183.6,-0.04355,4e-05,4.72534]
[1776529426712,42.8,76125.1,183.6,-0.04366,4e-05,4.73426]
[1776529431747,42.81,76099.74,183.6,-0.04475,4e-05,4.82796]
[1776529436782,42.81,76095.24,183.6,-0.04495,4e-05,4.84486]
[1776529441819,42.81,76094.73,183.6,-0.04497,4e-05,4.84691]
[1776529446852,42.81,76084.66,183.6,-0.04541,4e-05,4.8842]
[1776529451887,42.81,76082.29,183.6,-0.04551,4e-05,4.89285]
[1776529457245,42.81,76081.27,183.6,-0.04555,4e-05,4.89644]
[1776529462964,42.81,76081.12,183.6,-0.04555,4e-05,4.89663]
[1776529469006,42.81,76080.84,183.6,-0.04556,4e-05,4.89739]
[1776529474041,42.8,76075.42,183.6,-0.04576,4e-05,4.91331]
[1776529483104,42.8,76069.68,183.6,-0.04601,4e-05,4.93404]
[1776529488139,42.8,76069.9,183.6,-0.04599,4e-05,4.93273]
[1776529494180,42.8,76069.84,183.6,-0.04599,4e-05,4.93242]
[1776529499215,42.8,76070.28,183.6,-0.04596,4e-05,4.93034]
[1776529504251,42.8,76066.3,183.6,-0.04614,4e-05,4.94478]
[1776529509289,42.79,76060.82,183.6,-0.04637,4e-05,4.9646]
[1776529514324,42.79,76061.09,183.6,-0.04635,4e-05,4.96284]
[1776529519359,42.79,76065.46,183.6,-0.04615,4e-05,4.94575]
[1776529525400,42.79,76065.54,183.6,-0.04614,4e-05,4.94471]
[1776529530813,42.79,76065.64,183.6,-0.04613,4e-05,4.94408]
[1776529536477,42.78,76065.22,183.6,-0.0461,4e-05,4.94055]
[1776529541513,42.78,76065.21,183.6,-0.04609,4e-05,4.93993]
[1776529546550,42.78,76065.44,183.6,-0.04607,4e-05,4.93841]
[1776529552592,42.78,76067.87,183.6,-0.04596,4e-05,4.92854]
[1776529557627,42.77,76077.1,183.6,-0.04555,4e-05,4.89359]
[1776529562661,42.77,76072.42,183.6,-0.04575,4e-05,4.91074]
[1776529565897,42.77,76084.39,183.6,-0.04522,4e-05,4.86605]
[1776529566691,42.77,76101.22,183.6,-0.04449,4e-05,4.80398]
[1776529571726,42.77,76100.17,183.6,-0.04455,4e-05,4.80831]
[1776529576761,42.78,76107.94,183.6,-0.04422,4e-05,4.78034]
[1776529578731,42.78,76115.47,183.6,-0.0439,4e-05,4.75297]
[1776529578739,42.78,76115.47,183.6,-0.0439,4e-05,4.75297]
[1776529578774,42.78,76117.4,183.6,-0.04382,4e-05,4.74607]
[1776529583810,42.77,76120.7,183.6,-0.04366,4e-05,4.7323]
[1776529588845,42.77,76123.07,183.6,-0.04354,4e-05,4.72203]
[1776529593880,42.76,76123.14,183.6,-0.04349,4e-05,4.71638]
[1776529598914,42.74,76125.46,183.6,-0.04331,4e-05,4.70135]
[1776529603950,42.71,76125.35,183.6,-0.04322,4e-05,4.69349]
[1776529610065,42.71,76130.61,183.6,-0.04299,4e-05,4.67309]
[1776529616038,42.71,76136.06,183.6,-0.04275,4e-05,4.6523]
[1776529621073,42.7,76141.35,183.6,-0.04252,4e-05,4.63245]
[1776529626955,42.7,76147.54,183.6,-0.04226,4e-05,4.60975]
[1776529632150,42.69,76157.9,183.6,-0.0418,4e-05,4.56992]
[1776529635266,42.69,76153.86,183.6,-0.04195,4e-05,4.5835]
[1776529635356,42.69,76144.59,183.6,-0.04234,4e-05,4.61657]
[1776529641606,42.69,76138.53,183.6,-0.0426,4e-05,4.63929]
[1776529647255,42.7,76133.53,183.6,-0.04282,4e-05,4.65851]
[1776529652289,42.7,76131.77,183.6,-0.04287,4e-05,4.66176]
[1776529657325,42.7,76137.02,183.6,-0.04266,4e-05,4.64368]
[1776529662360,42.71,76136.26,183.6,-0.0427,4e-05,4.64728]
[1776529667395,42.71,76130.18,183.6,-0.04296,4e-05,4.66999]
[1776529672430,42.71,76130.53,183.6,-0.04296,4e-05,4.66943]
[1776529677467,42.71,76136.89,183.6,-0.0427,4e-05,4.64726]
[1776529683461,42.71,76136.78,183.6,-0.04271,4e-05,4.64816]
[1776529688545,42.72,76138.57,183.6,-0.04265,4e-05,4.64307]
[1776529693580,42.72,76130.85,183.6,-0.04298,4e-05,4.67157]
[1776529698615,42.72,76136.06,183.6,-0.04277,4e-05,4.65342]
[1776529703650,42.73,76144.24,183.6,-0.04244,4e-05,4.62497]
[1776529708685,42.73,76143.32,183.6,-0.04249,4e-05,4.62926]
[1776529714036,42.73,76139.77,183.6,-0.04261,4e-05,4.63887]
[1776529714790,42.73,76139.9,183.6,-0.04261,4e-05,4.63858]
[1776529714884,42.73,76143.21,183.6,-0.04248,4e-05,4.62687]
[1776529720770,42.73,76144.47,183.6,-0.04241,4e-05,4.6215]
[1776529725805,42.73,76147.38,183.6,-0.04229,4e-05,4.6104]
[1776529730841,42.73,76147.16,183.6,-0.04229,4e-05,4.61054]
[1776529735876,42.72,76147.07,183.6,-0.04228,4e-05,4.6102]
[1776529741918,42.72,76142.5,183.6,-0.04246,4e-05,4.62577]
[1776529747959,42.72,76139.32,183.6,-0.04258,4e-05,4.63615]
[1776529752995,42.71,76139.21,183.6,-0.04258,4e-05,4.63569]
[1776529758030,42.71,76136.58,183.6,-0.04268,4e-05,4.6443]
[1776529759372,42.71,76136.04,183.6,-0.0427,4e-05,4.64607]
[1776529760044,42.71,76130.65,183.6,-0.04292,4e-05,4.66531]
[1776529765080,42.71,76124.89,183.6,-0.04317,4e-05,4.68647]
[1776529771122,42.71,76125.18,183.6,-0.04313,4e-05,4.68192]
[1776529777164,42.71,76125.43,183.6,-0.04312,4e-05,4.68139]
[1776529782198,42.72,76125.34,183.6,-0.04313,4e-05,4.68204]
[1776529787234,42.72,76125.37,183.6,-0.04313,4e-05,4.68228]
[1776529792269,42.72,76120.71,183.6,-0.04333,4e-05,4.69942]
[1776529797304,42.72,76118.53,183.6,-0.04342,4e-05,4.70753]
[1776529802339,42.72,76125.69,183.6,-0.04312,4e-05,4.68179]
[1776529805658,42.72,76125.91,183.6,-0.04312,4e-05,4.68115]
[1776529805717,42.72,76125.91,183.6,-0.04312,4e-05,4.68115]
[1776529805729,42.72,76128.49,183.6,-0.04301,4e-05,4.67191]
[1776529807373,42.72,76139.24,183.6,-0.04256,4e-05,4.63286]
[1776529812410,42.72,76140.11,183.6,-0.04251,4e-05,4.62912]
[1776529817445,42.71,76139.31,183.6,-0.04254,4e-05,4.63132]
[1776529822481,42.71,76140.65,183.6,-0.04248,4e-05,4.62583]
[1776529827520,42.71,76138.39,183.6,-0.04256,4e-05,4.63336]
[1776529833558,42.71,76143.55,183.6,-0.04231,4e-05,4.61006]
[1776529840607,42.7,76148.12,183.6,-0.04211,4e-05,4.59298]
[1776529845760,42.7,76147.7,183.6,-0.04212,4e-05,4.59406]
[1776529851684,42.7,76155.98,183.6,-0.04178,4e-05,4.56407]
[1776529856719,42.7,76157.12,183.6,-0.04173,4e-05,4.55975]
[1776529861755,42.7,76154.66,183.6,-0.04183,4e-05,4.56823]
[1776529866789,42.7,76154.14,183.6,-0.04184,4e-05,4.56976]
[1776529873838,42.7,76149.51,183.6,-0.04203,4e-05,4.58582]
[1776529877622,42.7,76145.01,183.6,-0.04221,4e-05,4.60158]
[1776529877720,42.7,76145.01,183.6,-0.04221,4e-05,4.60146]
[1776529883024,42.7,76142.55,183.6,-0.04232,4e-05,4.61137]
[1776529888211,42.7,76130.64,183.6,-0.04283,4e-05,4.65525]
[1776529893979,42.71,76128.8,183.6,-0.04289,4e-05,4.65937]
[1776529899016,42.71,76124.14,183.6,-0.04309,4e-05,4.67717]
[1776529903043,42.71,76110.81,183.6,-0.04366,4e-05,4.72613]
[1776529906064,42.71,76099.29,183.6,-0.04416,4e-05,4.76845]
[1776529911099,42.71,76088.45,183.6,-0.04462,4e-05,4.80824]
[1776529916133,42.71,76088.94,183.6,-0.0446,4e-05,4.80622]
[1776529924605,42.71,76088.62,183.6,-0.04461,4e-05,4.80724]
[1776529930232,42.71,76087.77,183.6,-0.04464,4e-05,4.80991]
[1776529935269,42.71,76086.16,183.6,-0.04471,4e-05,4.81557]
[1776529940304,42.71,76085.45,183.6,-0.04474,4e-05,4.81782]
[1776529954403,42.71,76086.43,183.6,-0.04465,4e-05,4.80955]
[1776529959439,42.71,76085.89,183.6,-0.04467,4e-05,4.81134]
[1776529964474,42.7,76086.38,183.6,-0.04465,4e-05,4.80933]
[1776529969509,42.7,76086.17,183.6,-0.04466,4e-05,4.80992]
[1776529974543,42.7,76082.98,183.6,-0.04479,4e-05,4.82145]
[1776529979580,42.7,76075.38,183.6,-0.04512,4e-05,4.84924]
[1776529981594,42.7,76064.45,183.6,-0.04559,4e-05,4.88961]
[1776529986628,42.7,76060.83,183.6,-0.04574,4e-05,4.90219]
[1776529992091,42.7,76060.34,183.6,-0.04576,4e-05,4.90341]
[1776529998186,42.69,76051.19,183.6,-0.04614,4e-05,4.93605]
[1776530004755,42.69,76049.07,183.6,-0.04621,4e-05,4.94199]
[1776530008783,42.68,76035.94,183.6,-0.04679,4e-05,4.99028]
[1776530013819,42.68,76032.72,183.6,-0.04688,4e-05,4.99661]
[1776530018854,42.67,76030.21,183.6,-0.04697,5e-05,5.00422]
[1776530023889,42.67,76038.18,183.6,-0.04659,4e-05,4.97237]
[1776530028923,42.66,76033.27,183.6,-0.04679,4e-05,4.98924]
[1776530033959,42.65,76032.5,183.6,-0.0468,4e-05,4.99036]
[1776530040811,42.65,76030.09,183.6,-0.04689,5e-05,4.99801]
[1776530047049,42.64,76028.39,183.6,-0.04693,5e-05,5.00101]
[1776530052335,42.63,76034.11,183.6,-0.04666,4e-05,4.97795]
[1776530054099,42.62,76054.64,183.6,-0.0457,4e-05,4.89749]
[1776530059133,42.62,76056.57,183.6,-0.04561,4e-05,4.88927]
[1776530064169,42.62,76050.13,183.6,-0.04588,4e-05,4.91233]
[1776530069204,42.61,76047.34,183.6,-0.04599,4e-05,4.92167]
[1776530074238,42.61,76045.31,183.6,-0.04603,4e-05,4.92421]
[1776530079274,42.61,76044.42,183.6,-0.04606,4e-05,4.92642]
[1776530084309,42.6,76042.17,183.6,-0.04612,4e-05,4.9316]
[1776530088337,42.59,76059.2,183.6,-0.04536,4e-05,4.86698]
[1776530090463,42.59,76070.45,183.6,-0.04486,4e-05,4.8249]
[1776530097401,42.59,76070.99,183.6,-0.04484,4e-05,4.8225]
[1776530102435,42.59,76077.08,183.6,-0.04457,4e-05,4.79969]
[1776530105457,42.59,76089.57,183.6,-0.04403,4e-05,4.75368]
[1776530110776,42.59,76087.44,183.6,-0.04412,4e-05,4.7617]
[1776530117544,42.59,76087.44,183.6,-0.04413,4e-05,4.76194]
[1776530120598,42.59,76103.27,183.6,-0.04345,4e-05,4.70432]
[1776530125633,42.6,76106.92,183.6,-0.04331,4e-05,4.6918]
[1776530130668,42.6,76108.77,183.6,-0.04324,4e-05,4.68595]
[1776530137717,42.6,76108.58,183.6,-0.04323,4e-05,4.68406]
[1776530140705,42.6,76111.29,183.6,-0.04312,4e-05,4.6746]
[1776530140737,42.6,76111.97,183.6,-0.04309,4e-05,4.67234]
[1776530144831,42.6,76113.41,183.6,-0.04303,4e-05,4.66674]
[1776530145017,42.6,76113.35,183.6,-0.04303,4e-05,4.66659]
[1776530151339,42.61,76114.26,183.6,-0.043,4e-05,4.66434]
[1776530156850,42.61,76112.1,183.6,-0.04311,4e-05,4.67369]
[1776530161886,42.61,76113.14,183.6,-0.04308,4e-05,4.67091]
[1776530166921,42.62,76116.43,183.6,-0.04295,4e-05,4.66008]
[1776530171956,42.62,76113.09,183.6,-0.0431,4e-05,4.67325]
[1776530177998,42.62,76111.85,183.6,-0.04317,4e-05,4.67896]
[1776530184040,42.63,76111.07,183.6,-0.04321,4e-05,4.68292]
[1776530189508,42.63,76111.1,183.6,-0.04322,4e-05,4.68318]
[1776530198136,42.63,76110.26,183.6,-0.04324,4e-05,4.68383]
[1776530204182,42.64,76101.9,183.6,-0.04361,4e-05,4.71586]
[1776530209220,42.64,76095.54,183.6,-0.04389,4e-05,4.73959]
[1776530214251,42.64,76094.37,183.6,-0.04394,4e-05,4.74425]
[1776530219287,42.64,76094.09,183.6,-0.04396,4e-05,4.7456]
[1776530224707,42.64,76094.04,183.6,-0.04396,4e-05,4.74584]
[1776530238420,42.65,76093.52,183.6,-0.04399,4e-05,4.74876]
[1776530245468,42.65,76092.89,183.6,-0.04402,4e-05,4.7514]
[1776530252518,42.65,76092.83,183.6,-0.044,4e-05,4.74807]
[1776530257553,42.65,76092.02,183.6,-0.04403,4e-05,4.75128]
[1776530262587,42.65,76103.03,183.6,-0.04357,4e-05,4.71131]
[1776530267623,42.65,76103.86,183.6,-0.04354,4e-05,4.70886]
[1776530272658,42.65,76105.04,183.6,-0.0435,4e-05,4.70538]
[1776530277693,42.66,76096.37,183.6,-0.04388,4e-05,4.73767]
[1776530283734,42.66,76088.04,183.6,-0.04424,4e-05,4.76848]
[1776530288770,42.66,76091.61,183.6,-0.04408,4e-05,4.75558]
[1776530293772,42.66,76093.86,183.6,-0.04399,4e-05,4.74759]
[1776530299847,42.66,76102.23,183.6,-0.04364,4e-05,4.71761]
[1776530304882,42.66,76096.39,183.6,-0.0439,4e-05,4.73946]
[1776530310924,42.66,76095.63,183.6,-0.04393,4e-05,4.74277]
[1776530315959,42.66,76095.7,183.6,-0.0439,4e-05,4.73908]
[1776530320994,42.67,76095.7,183.6,-0.04391,4e-05,4.73955]
[1776530326029,42.67,76095.66,183.6,-0.04392,4e-05,4.74017]
[1776530331064,42.67,76095.95,183.6,-0.04391,4e-05,4.73959]
[1776530336098,42.67,76102.0,183.6,-0.04366,4e-05,4.718]
[1776530341134,42.67,76104.4,183.6,-0.04356,4e-05,4.70991]
[1776530346169,42.68,76111.37,183.6,-0.04328,4e-05,4.6854]
[1776530351204,42.68,76115.72,183.6,-0.0431,4e-05,4.67063]
[1776530356238,42.68,76116.3,183.6,-0.04309,4e-05,4.66964]
[1776530361273,42.69,76117.08,183.6,-0.04307,4e-05,4.66795]
[1776530366309,42.69,76118.46,183.6,-0.04303,4e-05,4.66413]
[1776530371344,42.69,76117.48,183.6,-0.04305,4e-05,4.66498]
[1776530376378,42.7,76115.68,183.6,-0.04314,4e-05,4.67264]
[1776530381414,42.7,76111.9,183.6,-0.04331,4e-05,4.68748]
[1776530383428,42.7,76096.98,183.6,-0.04395,4e-05,4.74216]
[1776530388463,42.7,76095.56,183.6,-0.04402,4e-05,4.7479]
[1776530393482,42.7,76087.3,183.6,-0.04437,4e-05,4.77846]
[1776530399540,42.7,76085.85,183.6,-0.04444,4e-05,4.78403]
[1776530405583,42.71,76086.19,183.6,-0.04443,4e-05,4.78292]
[1776530410618,42.71,76087.89,183.6,-0.04435,4e-05,4.77682]
[1776530415825,42.71,76087.82,183.6,-0.04436,4e-05,4.7772]
[1776530425724,42.71,76088.2,183.6,-0.04435,4e-05,4.77608]
[1776530430759,42.71,76088.2,183.6,-0.04435,4e-05,4.77617]
[1776530435794,42.71,76088.24,183.6,-0.04431,4e-05,4.77221]
[1776530440829,42.71,76084.98,183.6,-0.04445,4e-05,4.78427]
[1776530445864,42.71,76083.13,183.6,-0.04453,4e-05,4.79104]
[1776530450899,42.71,76076.12,183.6,-0.04483,4e-05,4.81665]
[1776530456942,42.71,76073.38,183.6,-0.04495,4e-05,4.82629]
[1776530463990,42.7,76073.38,183.6,-0.04494,4e-05,4.82567]
[1776530467965,42.7,76073.36,183.6,-0.04494,4e-05,4.82565]
[1776530468713,42.7,76073.36,183.6,-0.04494,4e-05,4.82565]
[1776530474360,42.7,76073.32,183.6,-0.04494,4e-05,4.82548]
[1776530482604,42.7,76070.1,183.6,-0.04507,4e-05,4.83656]
[1776530494201,42.69,76070.3,183.6,-0.04501,4e-05,4.83027]
[1776530499237,42.69,76075.42,183.6,-0.04478,4e-05,4.8108]
[1776530505376,42.69,76075.39,183.6,-0.04478,4e-05,4.81055]
[1776530510521,42.69,76074.02,183.6,-0.04483,4e-05,4.81524]
[1776530517363,42.69,76082.9,183.6,-0.04444,4e-05,4.78182]
[1776530522398,42.69,76064.25,183.6,-0.04525,4e-05,4.85045]
[1776530527704,42.69,76064.38,183.6,-0.04523,4e-05,4.84931]
[1776530534484,42.68,76063.09,183.6,-0.04527,4e-05,4.85276]
[1776530540528,42.68,76062.95,183.6,-0.04527,4e-05,4.85233]
[1776530545562,42.68,76062.33,183.6,-0.04529,4e-05,4.85386]
[1776530551605,42.67,76062.41,183.6,-0.04524,4e-05,4.84875]
[1776530555633,42.67,76047.2,183.6,-0.0459,4e-05,4.90483]
[1776530566711,42.66,76046.98,183.6,-0.04589,4e-05,4.90335]
[1776530571746,42.66,76042.44,183.6,-0.04607,4e-05,4.91925]
[1776530576780,42.66,76040.43,183.6,-0.04615,4e-05,4.92562]
[1776530581825,42.65,76041.63,183.6,-0.04608,4e-05,4.91997]
[1776530588870,42.65,76045.18,183.6,-0.04591,4e-05,4.90526]
[1776530595932,42.64,76045.33,183.6,-0.04589,4e-05,4.90336]
[1776530600967,42.64,76045.18,183.6,-0.04588,4e-05,4.903]
[1776530606002,42.64,76040.42,183.6,-0.04608,4e-05,4.91971]
[1776530611039,42.64,76035.12,183.6,-0.04627,4e-05,4.9346]
[1776530613907,42.63,76030.98,183.6,-0.04645,4e-05,4.9497]
[1776530614064,42.63,76029.97,183.6,-0.04649,4e-05,4.95325]
[1776530619099,42.64,76029.18,183.6,-0.04654,4e-05,4.95714]
[1776530623202,42.64,76027.53,183.6,-0.04664,4e-05,4.96531]
[1776530629169,42.65,76032.76,183.6,-0.04641,4e-05,4.94671]
[1776530633030,42.65,76034.87,183.6,-0.04632,4e-05,4.93911]
[1776530633393,42.65,76036.6,183.6,-0.04625,4e-05,4.93298]
[1776530639239,42.64,76036.78,183.6,-0.04623,4e-05,4.93075]
[1776530644274,42.64,76043.08,183.6,-0.04593,4e-05,4.90591]
[1776530649309,42.64,76043.17,183.6,-0.04591,4e-05,4.90452]
[1776530657365,42.63,76043.4,183.6,-0.04589,4e-05,4.90203]
[1776530662400,42.63,76044.39,183.6,-0.04583,4e-05,4.89737]
[1776530667435,42.62,76051.3,183.6,-0.04552,4e-05,4.87075]
[1776530671463,42.62,76038.97,183.6,-0.04602,4e-05,4.91227]
[1776530676498,42.62,76030.27,183.6,-0.0464,4e-05,4.94381]
[1776530679015,42.62,76030.3,183.6,-0.04639,4e-05,4.94343]
[1776530679079,42.62,76030.24,183.6,-0.04639,4e-05,4.94312]
[1776530684071,42.62,76026.76,183.6,-0.04655,4e-05,4.95672]
[1776530684081,42.62,76027.01,183.6,-0.04654,4e-05,4.9561]
[1776530689016,42.62,76026.92,183.6,-0.04654,4e-05,4.95556]
[1776530689101,42.61,76026.99,183.6,-0.04653,4e-05,4.95471]
[1776530690047,42.61,76026.99,183.6,-0.04653,4e-05,4.95471]
[1776530690148,42.62,76026.99,183.6,-0.04653,4e-05,4.95487]
[1776530690828,42.62,76026.99,183.6,-0.04653,4e-05,4.95487]
[1776530690930,42.62,76027.35,183.6,-0.04651,4e-05,4.95351]
[1776530691771,42.62,76027.35,183.6,-0.04651,4e-05,4.95351]
[1776530699668,42.62,76026.29,183.6,-0.04658,4e-05,4.95896]
[1776530706717,42.62,76026.06,183.6,-0.0466,4e-05,4.96084]
[1776530717796,42.63,76025.68,183.6,-0.04663,4e-05,4.96378]
[1776530722138,42.63,76026.72,183.6,-0.04659,4e-05,4.96025]
[1776530722831,42.63,76031.45,183.6,-0.04638,4e-05,4.94272]
[1776530727866,42.63,76032.76,183.6,-0.04631,4e-05,4.93639]
[1776530733160,42.62,76034.05,183.6,-0.0462,4e-05,4.92651]
[1776530742970,42.61,76041.56,183.6,-0.04584,4e-05,4.89589]
[1776530748011,42.61,76040.02,183.6,-0.0459,4e-05,4.9007]
[1776530753040,42.61,76041.78,183.6,-0.04581,4e-05,4.89313]
[1776530759082,42.61,76041.71,183.6,-0.0458,4e-05,4.89228]
[1776530764118,42.6,76041.61,183.6,-0.04579,4e-05,4.89176]
[1776530769153,42.6,76049.16,183.6,-0.04545,4e-05,4.86254]
[1776530774188,42.6,76039.45,183.6,-0.04587,4e-05,4.89811]
[1776530781240,42.59,76038.98,183.6,-0.04587,4e-05,4.89853]
[1776530786275,42.59,76040.56,183.6,-0.04579,4e-05,4.89167]
[1776530791310,42.59,76041.62,183.6,-0.0457,4e-05,4.8829]
[1776530792888,42.59,76041.62,183.6,-0.0457,4e-05,4.8829]
[1776530792990,42.59,76041.62,183.6,-0.0457,4e-05,4.88273]
[1776530798347,42.59,76041.59,183.6,-0.04571,4e-05,4.88399]
[1776530804553,42.6,76039.42,183.6,-0.04583,4e-05,4.89406]
[1776530807421,42.6,76024.11,183.6,-0.04653,4e-05,4.95249]
[1776530812457,42.6,76023.62,183.6,-0.04656,4e-05,4.95514]
[1776530818135,42.6,76023.91,183.6,-0.04655,4e-05,4.95468]
[1776530822153,42.61,76024.57,183.6,-0.04653,4e-05,4.95282]
[1776530827562,42.61,76023.35,183.6,-0.0466,4e-05,4.95854]
[1776530833403,42.61,76025.33,183.6,-0.04652,4e-05,4.95163]
[1776530838639,42.61,76025.1,183.6,-0.04654,4e-05,4.9535]
[1776530844681,42.62,76023.59,183.6,-0.04661,4e-05,4.96003]
[1776530850723,42.62,76023.2,183.6,-0.04664,5e-05,4.96228]
[1776530857145,42.62,76023.03,183.6,-0.04662,4e-05,4.95947]
[1776530864850,42.62,76020.72,183.6,-0.04674,5e-05,4.96941]
[1776530871899,42.63,76020.14,183.6,-0.04678,5e-05,4.97251]
[1776530873083,42.63,76020.14,183.6,-0.04678,5e-05,4.97251]
[1776530873101,42.63,76007.59,183.6,-0.04735,5e-05,5.02024]
[1776530873543,42.63,76007.59,183.6,-0.04735,5e-05,5.02024]
[1776530873913,42.63,75992.29,183.6,-0.04805,5e-05,5.07872]
[1776530874867,42.63,75992.29,183.6,-0.04805,5e-05,5.07872]
[1776530880260,42.63,75996.09,183.6,-0.04787,5e-05,5.064]
[1776530885997,42.63,75994.34,183.6,-0.04795,5e-05,5.07045]
[1776530891033,42.63,75994.2,183.6,-0.04795,5e-05,5.0708]
[1776530896068,42.62,75992.31,183.6,-0.04804,5e-05,5.07784]
[1776530901295,42.62,75987.06,183.6,-0.04828,5e-05,5.09774]
[1776530902111,42.62,75972.23,183.6,-0.04897,5e-05,5.15476]
[1776530902726,42.62,75972.23,183.6,-0.04897,5e-05,5.15476]
[1776530904234,42.62,75971.99,183.6,-0.04897,5e-05,5.15552]
[1776530904285,42.62,75970.46,183.6,-0.04905,5e-05,5.16143]
[1776530906306,42.62,75970.32,183.6,-0.04905,5e-05,5.16195]
[1776530906376,42.63,75970.25,183.6,-0.04907,5e-05,5.16317]
[1776530911714,42.63,75969.05,183.6,-0.04909,5e-05,5.16366]
[1776530912492,42.63,75962.17,183.6,-0.04941,5e-05,5.19033]
[1776530913162,42.63,75962.17,183.6,-0.04941,5e-05,5.19033]
[1776530913189,42.63,75960.77,183.6,-0.04948,5e-05,5.19576]
[1776530918224,42.63,75960.77,183.6,-0.0495,5e-05,5.19791]
[1776530921273,42.63,75960.75,183.6,-0.04951,5e-05,5.19883]
[1776530927287,42.64,75962.65,183.6,-0.04946,5e-05,5.19432]
[1776530932322,42.65,75955.58,183.6,-0.04982,5e-05,5.22378]
[1776530937357,42.66,75954.78,183.6,-0.04988,5e-05,5.229]
[1776530942393,42.66,75959.68,183.6,-0.04967,5e-05,5.21165]
[1776530947428,42.67,75959.68,183.6,-0.04969,5e-05,5.21347]
[1776530955484,42.68,75959.25,183.6,-0.04974,5e-05,5.21799]
[1776530960519,42.68,75968.49,183.6,-0.04933,5e-05,5.18389]
[1776530965556,42.69,75975.23,183.6,-0.04904,5e-05,5.15993]
[1776530970591,42.69,75973.68,183.6,-0.04914,5e-05,5.1681]
[1776530975629,42.7,75967.57,183.6,-0.04941,5e-05,5.18966]
[1776530980664,42.71,75966.99,183.6,-0.04946,5e-05,5.19375]
[1776530985698,42.71,75965.88,183.6,-0.04953,5e-05,5.19982]
[1776530990733,42.72,75965.81,183.6,-0.04956,5e-05,5.20179]
[1776530995769,42.72,75965.54,183.6,-0.04959,5e-05,5.2045]
[1776531000805,42.73,75965.87,183.6,-0.04959,5e-05,5.20485]
[1776531006848,42.73,75966.72,183.6,-0.04958,5e-05,5.20349]
[1776531011883,42.74,75962.99,183.6,-0.04977,5e-05,5.21958]
[1776531016918,42.74,75957.09,183.6,-0.05007,5e-05,5.24397]
[1776531018411,42.74,75957.09,183.6,-0.05007,5e-05,5.24397]
[1776531020801,42.74,75956.81,183.6,-0.05009,5e-05,5.24583]
[1776531023353,42.75,75956.15,183.6,-0.05013,5e-05,5.24892]
[1776531024517,42.75,75956.15,183.6,-0.05014,5e-05,5.24944]
[1776531026213,42.75,75925.48,183.6,-0.05162,5e-05,5.3709]
[1776531031303,42.75,75927.6,183.6,-0.05152,5e-05,5.36273]
[1776531037069,42.75,75929.0,183.6,-0.05143,5e-05,5.35376]
[1776531042105,42.75,75921.15,183.6,-0.05181,5e-05,5.38534]
[1776531047141,42.75,75920.72,183.6,-0.05184,5e-05,5.38721]
[1776531052186,42.76,75930.13,183.6,-0.05138,5e-05,5.35037]
[1776531057221,42.76,75929.85,183.6,-0.05141,5e-05,5.35206]
[1776531062256,42.76,75929.89,183.6,-0.05141,5e-05,5.35247]
[1776531067291,42.76,75931.79,183.6,-0.05132,5e-05,5.34553]
[1776531072327,42.76,75922.97,183.6,-0.05176,5e-05,5.38098]
[1776531076356,42.76,75909.22,183.6,-0.05244,5e-05,5.43588]
[1776531081390,42.76,75898.56,183.6,-0.05296,5e-05,5.47836]
[1776531086426,42.76,75902.51,183.6,-0.05276,5e-05,5.46207]
[1776531091461,42.76,75900.96,183.6,-0.0528,5e-05,5.4637]
[1776531097503,42.76,75904.48,183.6,-0.05262,5e-05,5.44915]
[1776531102539,42.76,75902.61,183.6,-0.05271,5e-05,5.45626]
[1776531107573,42.76,75903.24,183.6,-0.05267,5e-05,5.45336]
[1776531112610,42.76,75906.14,183.6,-0.05252,5e-05,5.44154]
[1776531117645,42.76,75905.0,183.6,-0.05258,5e-05,5.44589]
[1776531123251,42.75,75902.29,183.6,-0.05271,5e-05,5.45656]
[1776531126119,42.75,75900.11,183.6,-0.05282,5e-05,5.4651]
[1776531126288,42.75,75900.11,183.6,-0.05282,5e-05,5.4651]
[1776531134764,42.75,75908.82,183.6,-0.05238,5e-05,5.43002]
[1776531139799,42.75,75909.46,183.6,-0.05235,5e-05,5.42744]
[1776531144833,42.75,75912.0,183.6,-0.05222,5e-05,5.41736]
[1776531154904,42.75,75911.47,183.6,-0.05222,5e-05,5.41542]
[1776531160946,42.75,75911.97,183.6,-0.05219,5e-05,5.41347]
[1776531166339,42.75,75909.73,183.6,-0.0523,5e-05,5.42236]
[1776531172025,42.75,75908.01,183.6,-0.05239,5e-05,5.42924]
[1776531179074,42.75,75906.3,183.6,-0.05247,5e-05,5.43607]
[1776531184108,42.75,75906.37,183.6,-0.05247,5e-05,5.43576]
[1776531189145,42.75,75907.96,183.6,-0.05239,5e-05,5.42942]
[1776531194163,42.75,75907.56,183.6,-0.05241,5e-05,5.43111]
[1776531199215,42.75,75906.48,183.6,-0.05246,5e-05,5.43555]
[1776531201085,42.75,75906.59,183.6,-0.05246,5e-05,5.43512]
[1776531202789,42.76,75906.59,183.6,-0.05246,5e-05,5.43548]
[1776531205182,42.76,75906.76,183.6,-0.05246,5e-05,5.43513]
[1776531211300,42.76,75905.84,183.6,-0.05249,5e-05,5.43665]
[1776531216335,42.77,75901.36,183.6,-0.05273,5e-05,5.45611]
[1776531221371,42.77,75901.18,183.6,-0.05276,5e-05,5.45826]
[1776531225399,42.78,75912.98,183.6,-0.05219,5e-05,5.41235]
[1776531226162,42.78,75912.98,183.6,-0.05219,5e-05,5.41235]
[1776531232448,42.78,75915.24,183.6,-0.05209,5e-05,5.40412]
[1776531237483,42.78,75916.62,183.6,-0.05203,5e-05,5.399]
[1776531242518,42.78,75916.87,183.6,-0.05202,5e-05,5.39842]
[1776531247553,42.78,75916.57,183.6,-0.05204,5e-05,5.40003]
[1776531252588,42.78,75916.57,183.6,-0.05204,5e-05,5.40045]
[1776531258630,42.78,75916.59,183.6,-0.05205,5e-05,5.40089]
[1776531264672,42.79,75918.08,183.6,-0.05198,5e-05,5.39562]
[1776531271721,42.79,75918.52,183.6,-0.05194,5e-05,5.39048]
[1776531276755,42.79,75925.95,183.6,-0.05158,5e-05,5.36176]
[1776531282021,42.79,75925.18,183.6,-0.05163,5e-05,5.36546]
[1776531287895,42.79,75924.67,183.6,-0.05166,5e-05,5.3681]
[1776531291419,42.8,75935.9,183.6,-0.05112,5e-05,5.32467]
[1776531297461,42.8,75935.17,183.6,-0.05117,5e-05,5.32866]
[1776531303348,42.8,75934.89,183.6,-0.0512,5e-05,5.33056]
[1776531306966,42.81,75945.01,183.6,-0.05073,5e-05,5.29228]
[1776531312011,42.81,75952.87,183.6,-0.05037,5e-05,5.26285]
[1776531317042,42.82,75956.68,183.6,-0.0502,5e-05,5.24947]
[1776531322078,42.82,75962.22,183.6,-0.04996,5e-05,5.22948]
[1776531327113,42.83,75967.4,183.6,-0.04973,5e-05,5.21112]
[1776531332148,42.83,75958.26,183.6,-0.05015,5e-05,5.24438]
[1776531339196,42.84,75954.39,183.6,-0.05036,5e-05,5.2615]
[1776531344232,42.84,75954.26,183.6,-0.05038,5e-05,5.26335]
[1776531349267,42.85,75955.25,183.6,-0.05035,5e-05,5.26082]
[1776531355309,42.85,75955.59,183.6,-0.05036,5e-05,5.26108]
[1776531360768,42.85,75955.66,183.6,-0.05036,5e-05,5.26106]
[1776531366386,42.86,75955.69,183.6,-0.05038,5e-05,5.26349]
[1776531371421,42.86,75958.53,183.6,-0.05026,5e-05,5.25362]
[1776531376455,42.87,75960.92,183.6,-0.05017,5e-05,5.24562]
[1776531381491,42.87,75952.58,183.6,-0.05058,5e-05,5.27938]
[1776531386526,42.87,75942.79,183.6,-0.05106,5e-05,5.31879]
[1776531391560,42.88,75942.25,183.6,-0.05106,5e-05,5.31755]
[1776531397023,42.88,75942.13,183.6,-0.05107,5e-05,5.31849]
[1776531405523,42.88,75942.13,183.6,-0.05109,5e-05,5.31973]
[1776531410697,42.89,75949.6,183.6,-0.05074,5e-05,5.29176]
[1776531415731,42.89,75949.34,183.6,-0.05076,5e-05,5.29335]
[1776531421776,42.89,75949.81,183.6,-0.05076,5e-05,5.29298]
[1776531426811,42.9,75949.41,183.6,-0.05079,5e-05,5.29545]
[1776531429832,42.9,75925.94,183.6,-0.05193,5e-05,5.38839]
[1776531434867,42.9,75918.97,183.6,-0.05227,5e-05,5.41617]
[1776531439902,42.9,75916.57,183.6,-0.05239,5e-05,5.42567]
[1776531449972,42.9,75916.47,183.6,-0.0524,5e-05,5.42602]
[1776531455788,42.9,75924.59,183.6,-0.05196,5e-05,5.38982]
[1776531461049,42.9,75922.6,183.6,-0.05207,5e-05,5.39827]
[1776531466084,42.9,75917.85,183.6,-0.0523,5e-05,5.41742]
[1776531471753,42.9,75916.87,183.6,-0.05236,5e-05,5.4215]
[1776531477161,42.9,75916.69,183.6,-0.05237,5e-05,5.4226]
[1776531482196,42.9,75915.86,183.6,-0.05241,5e-05,5.42619]
[1776531487216,42.9,75915.97,183.6,-0.05241,5e-05,5.42581]
[1776531488237,42.9,75936.63,183.6,-0.0514,5e-05,5.34436]
[1776531494279,42.91,75937.91,183.6,-0.05135,5e-05,5.34048]
[1776531499318,42.91,75937.8,183.6,-0.05137,5e-05,5.34182]
[1776531504353,42.91,75932.76,183.6,-0.05162,5e-05,5.36241]
[1776531509387,42.92,75936.99,183.6,-0.05143,5e-05,5.34645]
[1776531513613,42.92,75968.76,183.6,-0.04988,5e-05,5.21886]
[1776531519063,42.92,75968.0,183.6,-0.04994,5e-05,5.22359]
[1776531525994,42.93,75969.91,183.6,-0.04987,5e-05,5.2182]
[1776531535585,42.94,75969.55,183.6,-0.04993,5e-05,5.22328]
[1776531540621,42.95,75970.53,183.6,-0.0499,5e-05,5.22106]
[1776531547669,42.95,75972.91,183.6,-0.04982,5e-05,5.21412]
[1776531553404,42.96,75972.47,183.6,-0.04986,5e-05,5.21714]
[1776531558747,42.96,75973.69,183.6,-0.04983,5e-05,5.21473]
[1776531563782,42.97,75972.27,183.6,-0.04991,5e-05,5.22186]
[1776531569825,42.97,75970.51,183.6,-0.05002,5e-05,5.23052]
[1776531574860,42.98,75973.58,183.6,-0.04985,5e-05,5.21602]
[1776531579894,42.98,75975.45,183.6,-0.04978,5e-05,5.21034]
[1776531584930,42.99,75975.7,183.6,-0.04979,5e-05,5.21095]
[1776531589965,42.99,75975.34,183.6,-0.04983,5e-05,5.2139]
[1776531595008,43.0,75976.82,183.6,-0.04978,5e-05,5.20971]
[1776531600040,43.0,75971.08,183.6,-0.05007,5e-05,5.23346]
[1776531603068,43.01,75957.32,183.6,-0.05073,5e-05,5.2878]
[1776531606971,43.01,75950.29,183.6,-0.05108,5e-05,5.31601]
[1776531607095,43.01,75922.17,183.6,-0.05244,5e-05,5.42687]
[1776531608102,43.01,75911.71,183.6,-0.05296,5e-05,5.46855]
[1776531611264,43.01,75922.59,183.6,-0.05242,5e-05,5.42494]
[1776531617171,43.01,75926.98,183.6,-0.0522,5e-05,5.40742]
[1776531622207,43.01,75921.55,183.6,-0.05247,5e-05,5.42892]
[1776531627242,43.01,75922.04,183.6,-0.05244,5e-05,5.42686]
[1776531633284,43.01,75920.7,183.6,-0.05247,5e-05,5.4279]
[1776531638319,43.01,75917.87,183.6,-0.05261,5e-05,5.4391]
[1776531643354,43.01,75913.74,183.6,-0.05281,5e-05,5.4554]
[1776531648389,43.0,75906.68,183.6,-0.05316,5e-05,5.48319]
[1776531653424,43.0,75904.97,183.6,-0.05324,5e-05,5.48949]
[1776531658459,43.0,75903.23,183.6,-0.05332,5e-05,5.49586]
[1776531663494,43.0,75905.31,183.6,-0.0532,5e-05,5.48678]
[1776531667522,43.0,75916.54,183.6,-0.05264,5e-05,5.44158]
[1776531672558,43.0,75919.25,183.6,-0.05251,5e-05,5.4307]
[1776531677593,43.0,75916.61,183.6,-0.05264,5e-05,5.44107]
[1776531682629,43.0,75922.88,183.6,-0.05233,5e-05,5.41615]
[1776531687664,43.0,75924.61,183.6,-0.05224,5e-05,5.40942]
[1776531692698,43.0,75922.46,183.6,-0.05231,5e-05,5.41395]
[1776531697734,43.0,75919.68,183.6,-0.05245,5e-05,5.42514]
[1776531702769,43.0,75914.89,183.6,-0.05269,5e-05,5.44421]
[1776531707804,43.0,75919.01,183.6,-0.05249,5e-05,5.4279]
[1776531712840,43.0,75914.22,183.6,-0.05272,5e-05,5.44693]
[1776531717876,43.0,75911.66,183.6,-0.05285,5e-05,5.457]
[1776531722910,43.0,75917.22,183.6,-0.05257,5e-05,5.43482]
[1776531725930,43.0,75932.47,183.6,-0.05183,5e-05,5.37457]
[1776531730966,43.0,75935.58,183.6,-0.05168,5e-05,5.36298]
[1776531736003,43.0,75936.47,183.6,-0.05165,5e-05,5.36014]
[1776531741036,43.0,75939.73,183.6,-0.0515,5e-05,5.34799]
[1776531746071,43.01,75932.25,183.6,-0.05187,5e-05,5.37817]
[1776531751106,43.01,75932.76,183.6,-0.05182,5e-05,5.37251]
[1776531756141,43.01,75929.4,183.6,-0.05199,5e-05,5.38627]
[1776531762183,43.01,75929.11,183.6,-0.05201,5e-05,5.3879]
[1776531767217,43.01,75929.1,183.6,-0.05201,5e-05,5.38839]
[1776531772254,43.01,75932.13,183.6,-0.05187,5e-05,5.37688]
[1776531777290,43.01,75933.99,183.6,-0.05179,5e-05,5.37005]
[1776531780124,43.01,75933.99,183.6,-0.05179,5e-05,5.37005]
[1776531785345,43.02,75937.07,183.6,-0.05165,5e-05,5.35885]
[1776531789164,43.02,75937.3,183.6,-0.05164,5e-05,5.35807]
[1776531793232,43.02,75935.5,183.6,-0.05173,5e-05,5.36562]
[1776531798278,43.02,75935.44,183.6,-0.05174,5e-05,5.36639]
[1776531803479,43.02,75935.41,183.6,-0.05175,5e-05,5.36735]
[1776531808513,43.03,75935.49,183.6,-0.05175,5e-05,5.36756]
[1776531813549,43.03,75935.61,183.6,-0.05172,5e-05,5.36348]
[1776531818583,43.03,75935.44,183.6,-0.05173,5e-05,5.36467]
[1776531824276,43.03,75930.03,183.6,-0.052,5e-05,5.38636]
[1776531831131,43.03,75920.3,183.6,-0.05248,5e-05,5.42514]
[1776531832682,43.03,75934.98,183.6,-0.05176,5e-05,5.36717]
[1776531837717,43.03,75931.29,183.6,-0.05195,5e-05,5.38222]
[1776531842752,43.03,75928.2,183.6,-0.0521,5e-05,5.39469]
[1776531846780,43.03,75940.78,183.6,-0.05149,5e-05,5.34534]
[1776531847595,43.03,75940.78,183.6,-0.05149,5e-05,5.34534]
[1776531852822,43.04,75942.21,183.6,-0.05143,5e-05,5.34047]
[1776531858363,43.04,75942.29,183.6,-0.05144,5e-05,5.34065]
[1776531867927,43.04,75949.44,183.6,-0.05111,5e-05,5.31426]
[1776531872962,43.04,75950.61,183.6,-0.05103,5e-05,5.30629]
[1776531877997,43.05,75959.27,183.6,-0.05062,5e-05,5.27336]
[1776531883031,43.05,75954.76,183.6,-0.05085,5e-05,5.29196]
[1776531885046,43.05,75942.9,183.6,-0.05143,5e-05,5.33871]
[1776531891088,43.05,75939.05,183.6,-0.05162,5e-05,5.35429]
[1776531896123,43.05,75933.92,183.6,-0.05187,5e-05,5.37471]
[1776531901158,43.05,75932.89,183.6,-0.05192,5e-05,5.37894]
[1776531906212,43.05,75935.23,183.6,-0.05181,5e-05,5.3699]
[1776531911247,43.06,75927.86,183.6,-0.05217,5e-05,5.39918]
[1776531916270,43.06,75927.76,183.6,-0.05218,5e-05,5.39959]
[1776531920765,43.06,75926.26,183.6,-0.05225,5e-05,5.40554]
[1776531921317,43.06,75915.16,183.6,-0.0528,5e-05,5.44956]
[1776531923717,43.06,75911.38,183.6,-0.05298,5e-05,5.46454]
[1776531924341,43.06,75898.62,183.6,-0.05362,5e-05,5.51542]
[1776531929377,43.05,75894.15,183.6,-0.05383,5e-05,5.53256]
[1776531930305,43.05,75894.15,183.6,-0.05383,5e-05,5.53256]
[1776531930972,43.05,75892.06,183.6,-0.05394,5e-05,5.54076]
[1776531934052,43.05,75880.97,183.6,-0.05445,5e-05,5.58031]
[1776531941465,43.04,75874.87,183.6,-0.05473,5e-05,5.6027]
[1776531946500,43.04,75870.85,183.6,-0.05491,5e-05,5.6173]
[1776531951535,43.03,75869.04,183.6,-0.05499,5e-05,5.62293]
[1776531956571,43.03,75871.24,183.6,-0.05485,5e-05,5.61228]
[1776531959594,43.02,75882.35,183.6,-0.05428,5e-05,5.56643]
[1776531963623,43.02,75894.76,183.6,-0.05364,5e-05,5.51557]
[1776531969947,43.02,75895.28,183.6,-0.0536,5e-05,5.51278]
[1776531975710,43.01,75897.28,183.6,-0.05349,5e-05,5.50337]
[1776531980746,43.01,75897.28,183.6,-0.05348,5e-05,5.50258]
[1776531986710,43.01,75897.61,183.6,-0.05345,5e-05,5.50078]
[1776531992131,43.01,75898.33,183.6,-0.05342,5e-05,5.4981]
[1776531997868,43.02,75906.7,183.6,-0.05298,5e-05,5.46185]
[1776532002903,43.02,75907.6,183.6,-0.05296,5e-05,5.45955]
[1776532007938,43.02,75907.35,183.6,-0.05298,5e-05,5.46181]
[1776532012974,43.03,75904.63,183.6,-0.05313,5e-05,5.47388]
[1776532018009,43.03,75904.35,183.6,-0.05316,5e-05,5.47618]
[1776532023045,43.03,75904.32,183.6,-0.05318,5e-05,5.47747]
[1776532028080,43.04,75902.09,183.6,-0.0533,5e-05,5.4875]
[1776532035129,43.04,75893.92,183.6,-0.05373,5e-05,5.52151]
[1776532040164,43.04,75893.87,183.6,-0.05374,5e-05,5.52259]
[1776532045199,43.05,75892.99,183.6,-0.05379,5e-05,5.52698]
[1776532050234,43.05,75892.89,183.6,-0.05381,5e-05,5.52819]
[1776532055268,43.05,75885.33,183.6,-0.05416,5e-05,5.55499]
[1776532059105,43.05,75884.31,183.6,-0.05422,5e-05,5.55943]
[1776532059428,43.05,75883.17,183.6,-0.05428,5e-05,5.56413]
[1776532061311,43.05,75873.01,183.6,-0.0548,5e-05,5.60554]
[1776532063324,43.05,75857.74,183.6,-0.05558,5e-05,5.6678]
[1776532068359,43.05,75848.52,183.6,-0.05606,5e-05,5.70542]
[1776532075408,43.05,75844.76,183.6,-0.05625,5e-05,5.72057]
[1776532080448,43.05,75840.2,183.6,-0.05649,5e-05,5.739]
[1776532084476,43.05,75850.26,183.6,-0.05596,5e-05,5.6976]
[1776532089511,43.05,75856.46,183.6,-0.05564,5e-05,5.67236]
[1776532092532,43.05,75871.71,183.6,-0.05486,5e-05,5.61055]
[1776532097567,43.07,75873.14,183.6,-0.05486,5e-05,5.6104]
[1776532102605,43.07,75871.92,183.6,-0.05493,5e-05,5.61598]
[1776532107641,43.07,75872.99,183.6,-0.05488,5e-05,5.61222]
[1776532112675,43.08,75879.32,183.6,-0.05453,5e-05,5.58308]
[1776532116657,43.08,75880.82,183.6,-0.05446,5e-05,5.5775]
[1776532116735,43.08,75880.82,183.6,-0.05446,5e-05,5.5775]
[1776532122745,43.08,75884.42,183.6,-0.05429,5e-05,5.56412]
[1776532127784,43.08,75881.57,183.6,-0.05444,5e-05,5.57642]
[1776532134833,43.09,75879.55,183.6,-0.05456,5e-05,5.5854]
[1776532139868,43.09,75885.24,183.6,-0.05428,5e-05,5.56316]
[1776532144903,43.09,75887.21,183.6,-0.05419,5e-05,5.556]
[1776532149938,43.09,75888.32,183.6,-0.05414,5e-05,5.55233]
[1776532154973,43.1,75886.01,183.6,-0.05427,5e-05,5.56241]
[1776532163033,43.1,75889.78,183.6,-0.05409,5e-05,5.5483]
[1776532166627,43.1,75892.9,183.6,-0.05394,5e-05,5.53612]
[1776532172097,43.1,75896.43,183.6,-0.05374,5e-05,5.51914]
[1776532177132,43.11,75898.56,183.6,-0.05365,5e-05,5.51171]
[1776532182167,43.11,75899.61,183.6,-0.05361,5e-05,5.50861]
[1776532187202,43.11,75899.54,183.6,-0.05362,5e-05,5.51001]
[1776532192237,43.12,75899.53,183.6,-0.05364,5e-05,5.51119]
[1776532199286,43.12,75901.11,183.6,-0.05358,5e-05,5.50653]
[1776532203797,43.13,75898.87,183.6,-0.0537,5e-05,5.51646]
[1776532210597,43.13,75886.71,183.6,-0.05433,5e-05,5.56614]
[1776532216382,43.13,75888.12,183.6,-0.05426,5e-05,5.56118]
[1776532221440,43.13,75884.52,183.6,-0.05446,5e-05,5.57679]
[1776532224650,43.13,75885.82,183.6,-0.0544,5e-05,5.57179]
[1776532226720,43.14,75890.49,183.6,-0.05416,5e-05,5.55325]
[1776532233524,43.14,75892.39,183.6,-0.05405,5e-05,5.54269]
[1776532238558,43.14,75892.88,183.6,-0.05403,5e-05,5.54151]
[1776532240971,43.14,75894.16,183.6,-0.05397,5e-05,5.5367]
[1776532246615,43.15,75896.3,183.6,-0.05388,5e-05,5.52916]
[1776532255677,43.15,75896.28,183.6,-0.0539,5e-05,5.53088]
[1776532260712,43.15,75896.57,183.6,-0.05389,5e-05,5.53064]
[1776532265748,43.16,75897.98,183.6,-0.05384,5e-05,5.52611]
[1776532270783,43.16,75901.11,183.6,-0.05369,5e-05,5.51457]
[1776532272155,43.16,75901.8,183.6,-0.05366,5e-05,5.51202]
[1776532277468,43.16,75903.73,183.6,-0.05358,5e-05,5.50519]
[1776532279126,43.17,75902.9,183.6,-0.05362,5e-05,5.50896]
[1776532284558,43.17,75908.48,183.6,-0.05336,5e-05,5.48796]
[1776532289920,43.18,75909.32,183.6,-0.05334,5e-05,5.48656]
[1776532294509,43.18,75910.24,183.6,-0.05327,5e-05,5.47959]
[1776532294823,43.18,75910.17,183.6,-0.05328,5e-05,5.48016]
[1776532294975,43.18,75910.17,183.6,-0.05328,5e-05,5.48016]
[1776532295422,43.18,75910.17,183.6,-0.05328,5e-05,5.48016]
[1776532295430,43.18,75910.17,183.6,-0.05328,5e-05,5.48016]
[1776532295491,43.18,75910.17,183.6,-0.05328,5e-05,5.48016]
[1776532295640,43.18,75937.71,183.6,-0.05192,5e-05,5.37097]
[1776532296697,43.18,75958.87,183.6,-0.0509,5e-05,5.28814]
[1776532298545,43.18,75960.14,183.6,-0.05084,5e-05,5.2833]
[1776532300147,43.18,75958.48,183.6,-0.05092,5e-05,5.28999]
[1776532300295,43.18,75958.48,183.6,-0.05092,5e-05,5.28999]
[1776532306042,43.18,75951.65,183.6,-0.05126,5e-05,5.31727]
[1776532307631,43.18,75951.65,183.6,-0.05126,5e-05,5.31727]
[1776532313710,43.18,75957.88,183.6,-0.05096,5e-05,5.29336]
[1776532315106,43.18,75973.53,183.6,-0.05022,5e-05,5.23291]
[1776532317678,43.18,75974.61,183.6,-0.05017,5e-05,5.22913]
[1776532323163,43.19,75978.93,183.6,-0.04998,5e-05,5.21375]
[1776532328827,43.19,75988.0,183.6,-0.04957,5e-05,5.17983]
[1776532328935,43.19,75989.52,183.6,-0.0495,5e-05,5.17428]
[1776532329204,43.19,75989.52,183.6,-0.0495,5e-05,5.17428]
[1776532329808,43.19,75989.52,183.6,-0.0495,5e-05,5.17428]
[1776532329834,43.19,75962.35,183.6,-0.05079,5e-05,5.27969]
[1776532330584,43.19,75962.35,183.6,-0.05079,5e-05,5.27969]
[1776532330683,43.19,75949.48,183.6,-0.05141,5e-05,5.32989]
[1776532331143,43.19,75949.48,183.6,-0.05141,5e-05,5.32989]
[1776532331941,43.19,75944.71,183.6,-0.05164,5e-05,5.34861]
[1776532332247,43.19,75926.21,183.6,-0.05254,5e-05,5.42131]
[1776532333237,43.19,75906.98,183.6,-0.05349,5e-05,5.49741]
[1776532333972,43.19,75906.98,183.6,-0.05349,5e-05,5.49741]
[1776532336249,43.19,75909.04,183.6,-0.05338,5e-05,5.48841]
[1776532341750,43.19,75920.44,183.6,-0.0528,5e-05,5.44203]
[1776532346420,43.18,75921.62,183.6,-0.05273,5e-05,5.43666]
[1776532346500,43.18,75921.55,183.6,-0.05274,5e-05,5.43681]
[1776532348343,43.19,75903.43,183.6,-0.05364,5e-05,5.50956]
[1776532352933,43.19,75902.67,183.6,-0.05366,5e-05,5.50936]
[1776532358417,43.19,75907.79,183.6,-0.05342,5e-05,5.49044]
[1776532363451,43.2,75913.51,183.6,-0.05315,5e-05,5.46904]
[1776532364693,43.2,75913.51,183.6,-0.05315,5e-05,5.46904]
[1776532370501,43.2,75918.89,183.6,-0.05291,5e-05,5.44984]
[1776532375542,43.21,75919.32,183.6,-0.05291,5e-05,5.4495]
[1776532375851,43.21,75919.32,183.6,-0.05291,5e-05,5.4495]
[1776532382151,43.21,75919.14,183.6,-0.05294,5e-05,5.45193]
[1776532389082,43.22,75920.11,183.6,-0.05292,5e-05,5.45052]
[1776532394467,43.23,75918.09,183.6,-0.05305,5e-05,5.4611]
[1776532394670,43.23,75905.51,183.6,-0.05368,5e-05,5.51153]
[1776532396685,43.23,75888.82,183.6,-0.05453,5e-05,5.57889]
[1776532397092,43.23,75888.82,183.6,-0.05453,5e-05,5.57889]
[1776532397692,43.23,75872.85,183.6,-0.05534,5e-05,5.64348]
[1776532401722,43.23,75859.74,183.6,-0.05602,5e-05,5.69678]
[1776532403142,43.23,75854.72,183.6,-0.05628,5e-05,5.71725]
[1776532404711,43.23,75854.73,183.6,-0.05628,5e-05,5.71714]
[1776532404725,43.23,75854.73,183.6,-0.05628,5e-05,5.71714]
[1776532404789,43.23,75854.73,183.6,-0.05628,5e-05,5.71714]
[1776532405750,43.23,75833.31,183.6,-0.05739,5e-05,5.80478]
[1776532406165,43.23,75833.31,183.6,-0.05739,5e-05,5.80478]
[1776532406757,43.23,75830.64,183.6,-0.05753,5e-05,5.81563]
[1776532407764,43.23,75819.99,183.6,-0.0581,5e-05,5.85976]
[1776532412800,43.23,75816.72,183.6,-0.05824,5e-05,5.86918]
[1776532415244,43.23,75816.36,183.6,-0.05826,5e-05,5.87065]
[1776532416632,43.23,75815.82,183.6,-0.05828,5e-05,5.87287]
[1776532416964,43.23,75820.22,183.6,-0.05805,5e-05,5.85478]
[1776532418712,43.23,75824.25,183.6,-0.05784,5e-05,5.8381]
[1776532418842,43.23,75825.3,183.6,-0.05778,5e-05,5.83369]
[1776532423850,43.24,75825.74,183.6,-0.05777,5e-05,5.8329]
[1776532424349,43.24,75825.78,183.6,-0.05777,5e-05,5.833]
[1776532424364,43.24,75825.78,183.6,-0.05777,5e-05,5.833]
[1776532424886,43.24,75830.34,183.6,-0.05753,5e-05,5.81443]
[1776532428830,43.24,75835.56,183.6,-0.05726,5e-05,5.79294]
[1776532428914,43.24,75835.22,183.6,-0.05728,5e-05,5.79438]
[1776532433949,43.24,75838.43,183.6,-0.05713,5e-05,5.78288]
[1776532438984,43.25,75834.69,183.6,-0.05735,5e-05,5.79994]
[1776532440529,43.25,75834.55,182.3,-0.05736,5e-05,5.80087]
[1776532441189,43.25,75834.55,182.3,-0.05736,5e-05,5.80087]
[1776532446278,43.25,75836.82,182.3,-0.05726,5e-05,5.79301]
[1776532446304,43.25,75836.82,181.0,-0.05726,5e-05,5.79301]
[1776532446314,43.25,75836.82,181.0,-0.05726,5e-05,5.79301]
[1776532446320,43.25,75836.82,181.0,-0.05726,5e-05,5.79301]
[1776532446331,43.25,75836.82,181.0,-0.05726,5e-05,5.79301]
[1776532446416,43.25,75836.97,181.0,-0.05725,5e-05,5.79276]
[1776532448947,43.26,75847.87,181.0,-0.05669,5e-05,5.74835]
[1776532453550,43.26,75856.21,181.0,-0.05626,5e-05,5.71482]
[1776532456492,43.26,75861.25,181.0,-0.05601,5e-05,5.69516]
[1776532456493,43.26,75861.25,181.0,-0.05601,5e-05,5.69516]
[1776532461749,43.26,75862.29,181.0,-0.05596,5e-05,5.69083]
[1776532467181,43.26,75862.94,181.0,-0.05592,5e-05,5.68786]
[1776532472217,43.26,75865.47,181.0,-0.05575,5e-05,5.67312]
[1776532477552,43.26,75869.63,181.0,-0.05553,5e-05,5.65614]
[1776532482564,43.26,75867.96,181.0,-0.05562,5e-05,5.66289]
[1776532488333,43.26,75869.08,181.0,-0.05556,5e-05,5.65823]
[1776532494375,43.26,75866.39,181.0,-0.05569,5e-05,5.66894]
[1776532495108,43.26,75866.39,181.0,-0.05569,5e-05,5.66894]
[1776532500417,43.26,75864.05,181.0,-0.05581,5e-05,5.67812]
[1776532505452,43.25,75866.3,181.0,-0.05569,5e-05,5.66869]
[1776532510487,43.25,75867.28,181.0,-0.05564,5e-05,5.66449]
[1776532515522,43.25,75883.49,181.0,-0.05481,5e-05,5.59884]
[1776532517431,43.25,75886.68,181.0,-0.05465,5e-05,5.58606]
[1776532521564,43.26,75898.89,181.0,-0.05404,5e-05,5.53756]
[1776532526696,43.26,75903.07,181.0,-0.05384,5e-05,5.52149]
[1776532533648,43.26,75904.88,181.0,-0.05372,5e-05,5.51146]
[1776532538685,43.26,75906.09,181.0,-0.05368,5e-05,5.50756]
[1776532539713,43.26,75906.09,181.0,-0.05368,5e-05,5.50756]
[1776532544727,43.27,75905.56,181.0,-0.05372,5e-05,5.51084]
[1776532547172,43.27,75905.59,181.0,-0.05372,5e-05,5.51111]
[1776532552783,43.27,75898.93,181.0,-0.05407,5e-05,5.53878]
[1776532557817,43.28,75904.94,181.0,-0.05378,5e-05,5.51564]
[1776532562853,43.28,75903.69,181.0,-0.05385,5e-05,5.5216]
[1776532566909,43.28,75904.41,181.0,-0.05382,5e-05,5.5193]
[1776532572923,43.28,75904.4,181.0,-0.05384,5e-05,5.52069]
[1776532577958,43.29,75907.4,181.0,-0.0537,5e-05,5.50966]
[1776532583999,43.29,75907.26,181.0,-0.05372,5e-05,5.5114]
[1776532589035,43.29,75906.99,181.0,-0.05375,5e-05,5.51343]
[1776532594070,43.3,75907.06,181.0,-0.05372,5e-05,5.50991]
[1776532599135,43.3,75905.92,181.0,-0.05379,5e-05,5.51544]
[1776532604142,43.3,75901.86,181.0,-0.054,5e-05,5.53262]
[1776532609177,43.31,75901.47,181.0,-0.05403,5e-05,5.53515]
[1776532615218,43.31,75901.85,181.0,-0.05403,5e-05,5.53459]
[1776532620253,43.31,75901.66,181.0,-0.05405,5e-05,5.53614]
[1776532622524,43.31,75901.38,181.0,-0.05406,5e-05,5.53741]
[1776532628310,43.31,75902.13,181.0,-0.05404,5e-05,5.53545]
[1776532633375,43.32,75909.53,181.0,-0.05368,5e-05,5.50665]
[1776532639641,43.32,75909.6,181.0,-0.05369,5e-05,5.50754]
[1776532643925,43.32,75916.15,181.0,-0.05337,5e-05,5.48227]
[1776532649457,43.33,75922.77,181.0,-0.05307,5e-05,5.4579]
[1776532654492,43.33,75922.27,181.0,-0.05307,5e-05,5.45706]
[1776532659527,43.34,75923.92,181.0,-0.05301,5e-05,5.45191]
[1776532664562,43.34,75923.13,181.0,-0.05306,5e-05,5.45646]
[1776532669597,43.35,75918.56,181.0,-0.0533,5e-05,5.47589]
[1776532674631,43.35,75915.71,181.0,-0.05346,5e-05,5.48848]
[1776532679668,43.35,75911.16,181.0,-0.0537,5e-05,5.50769]
[1776532684703,43.36,75902.09,181.0,-0.05417,5e-05,5.54469]
[1776532689738,43.36,75902.44,181.0,-0.05416,5e-05,5.54397]
[1776532694774,43.36,75902.14,181.0,-0.05418,5e-05,5.5459]
[1776532700816,43.36,75902.47,181.0,-0.05418,5e-05,5.54547]
[1776532705851,43.37,75902.21,181.0,-0.0542,5e-05,5.54727]
[1776532707049,43.37,75902.21,181.0,-0.0542,5e-05,5.54727]
[1776532707431,43.37,75901.99,181.0,-0.05421,5e-05,5.5483]
[1776532713907,43.37,75902.14,181.0,-0.05418,5e-05,5.54457]
[1776532718942,43.37,75891.34,181.0,-0.05473,5e-05,5.58854]
[1776532723979,43.37,75885.14,181.0,-0.05505,5e-05,5.61379]
[1776532729016,43.37,75883.85,181.0,-0.05512,5e-05,5.61921]
[1776532734053,43.37,75884.44,181.0,-0.05509,5e-05,5.61705]
[1776532739087,43.37,75894.53,181.0,-0.05458,5e-05,5.57678]
[1776532744123,43.38,75894.61,181.0,-0.05459,5e-05,5.57704]
[1776532749158,43.38,75895.11,181.0,-0.05457,5e-05,5.57563]
[1776532754193,43.38,75896.11,181.0,-0.05453,5e-05,5.57221]
[1776532759228,43.38,75896.71,181.0,-0.0545,5e-05,5.57041]
[1776532764263,43.38,75898.75,181.0,-0.05441,5e-05,5.56286]
[1776532769299,43.39,75898.6,181.0,-0.05442,5e-05,5.56412]
[1776532774335,43.39,75899.42,181.0,-0.05436,5e-05,5.55741]
[1776532779369,43.39,75899.16,181.0,-0.05438,5e-05,5.55913]
[1776532783398,43.39,75909.06,181.0,-0.05389,5e-05,5.5202]
[1776532785334,43.39,75909.06,181.0,-0.05389,5e-05,5.5202]
[1776532789453,43.4,75909.94,181.0,-0.05385,5e-05,5.51767]
[1776532795119,43.4,75910.05,181.0,-0.05386,5e-05,5.51818]
[1776532800518,43.4,75910.37,181.0,-0.05386,5e-05,5.51821]
[1776532805553,43.41,75911.81,181.0,-0.0538,5e-05,5.51338]
[1776532810590,43.41,75911.85,181.0,-0.05381,5e-05,5.51412]
[1776532815623,43.41,75910.99,181.0,-0.05386,5e-05,5.51843]
[1776532821665,43.41,75910.92,181.0,-0.05388,5e-05,5.51969]
[1776532826700,43.42,75910.81,181.0,-0.05389,5e-05,5.5209]
[1776532834756,43.42,75907.36,181.0,-0.05404,5e-05,5.5316]
[1776532839791,43.42,75913.04,181.0,-0.05377,5e-05,5.50969]
[1776532844826,43.42,75913.0,181.0,-0.05378,5e-05,5.51068]
[1776532849861,43.43,75913.3,181.0,-0.05378,5e-05,5.51029]
[1776532854896,43.43,75912.07,181.0,-0.05385,5e-05,5.51598]
[1776532859931,43.43,75909.91,181.0,-0.05396,5e-05,5.52527]
[1776532863960,43.43,75899.21,181.0,-0.05451,5e-05,5.5685]
[1776532865704,43.43,75889.74,181.0,-0.05499,5e-05,5.60654]
[1776532871008,43.43,75894.55,181.0,-0.05474,5e-05,5.58735]
[1776532876044,43.43,75900.57,181.0,-0.05445,5e-05,5.56357]
[1776532881079,43.44,75900.82,181.0,-0.05444,5e-05,5.56298]
[1776532886113,43.44,75903.04,181.0,-0.05433,5e-05,5.55457]
[1776532891149,43.44,75904.49,181.0,-0.05423,5e-05,5.5451]
[1776532896184,43.44,75906.34,181.0,-0.05414,5e-05,5.53831]
[1776532901218,43.44,75908.38,181.0,-0.05405,5e-05,5.53083]
[1776532906254,43.44,75909.18,181.0,-0.05402,5e-05,5.52831]
[1776532911288,43.45,75908.77,181.0,-0.05405,5e-05,5.53063]
[1776532917331,43.45,75909.72,181.0,-0.05401,5e-05,5.52769]
[1776532922365,43.45,75909.72,181.0,-0.05402,5e-05,5.5284]
[1776532928408,43.45,75909.3,181.0,-0.05405,5e-05,5.53092]
[1776532933442,43.46,75903.71,181.0,-0.05434,5e-05,5.5539]
[1776532938483,43.46,75896.29,181.0,-0.05472,5e-05,5.58411]
[1776532939490,43.46,75882.23,181.0,-0.05543,5e-05,5.64074]
[1776532944753,43.46,75878.46,181.0,-0.05563,5e-05,5.65587]
[1776532950566,43.46,75882.49,181.0,-0.05542,5e-05,5.63929]
[1776532955601,43.46,75880.28,181.0,-0.05549,5e-05,5.64382]
[1776532957966,43.46,75869.62,181.0,-0.05604,5e-05,5.68686]
[1776532958623,43.46,75855.63,181.0,-0.05676,5e-05,5.74363]
[1776532960501,43.46,75855.63,181.0,-0.05676,5e-05,5.74363]
[1776532962531,43.46,75849.91,181.0,-0.05705,5e-05,5.76657]
[1776532969577,43.45,75847.21,181.0,-0.05717,5e-05,5.77574]
[1776532970820,43.45,75831.84,181.0,-0.05798,5e-05,5.83834]
[1776532975847,43.44,75829.49,181.0,-0.05808,5e-05,5.84637]
[1776532981786,43.44,75835.95,181.0,-0.05771,5e-05,5.81788]
[1776532986824,43.43,75841.83,181.0,-0.05739,5e-05,5.79247]
[1776532991859,43.43,75841.67,181.0,-0.05738,5e-05,5.79208]
[1776532997109,43.43,75840.88,181.0,-0.05741,5e-05,5.79449]
[1776533002247,43.42,75842.04,181.0,-0.05734,5e-05,5.78873]
[1776533006193,43.42,75841.37,181.0,-0.05737,5e-05,5.79072]
[1776533007056,43.42,75841.62,181.0,-0.05735,5e-05,5.78951]
[1776533007070,43.42,75841.62,181.0,-0.05735,5e-05,5.78951]
[1776533007437,43.42,75841.62,181.0,-0.05735,5e-05,5.78951]
[1776533012853,43.42,75841.84,181.0,-0.05729,5e-05,5.7832]
[1776533018059,43.42,75845.74,181.0,-0.05707,5e-05,5.76643]
[1776533024725,43.41,75854.7,181.0,-0.05659,5e-05,5.72905]
[1776533029730,43.41,75855.75,181.0,-0.05653,5e-05,5.72425]
[1776533035161,43.41,75854.91,181.0,-0.05657,5e-05,5.72703]
[1776533040196,43.41,75855.8,181.0,-0.05652,5e-05,5.72286]
[1776533045230,43.41,75857.69,181.0,-0.05641,5e-05,5.71467]
[1776533054294,43.4,75857.82,181.0,-0.05639,5e-05,5.7133]
[1776533059328,43.4,75857.46,181.0,-0.05641,5e-05,5.71429]
[1776533065370,43.4,75857.86,181.0,-0.05638,5e-05,5.71208]
[1776533070731,43.4,75857.43,181.0,-0.0564,5e-05,5.71354]
[1776533073123,43.4,75870.36,181.0,-0.05569,5e-05,5.65644]
[1776533078462,43.4,75871.38,181.0,-0.05563,5e-05,5.65223]
[1776533083496,43.4,75881.46,181.0,-0.05512,5e-05,5.61162]
[1776533088532,43.4,75882.03,181.0,-0.05509,5e-05,5.60943]
[1776533093567,43.4,75881.81,181.0,-0.0551,5e-05,5.6104]
[1776533098601,43.4,75875.39,181.0,-0.05543,5e-05,5.63636]
[1776533103637,43.4,75876.83,181.0,-0.05536,5e-05,5.63043]
[1776533108674,43.4,75877.83,181.0,-0.0553,5e-05,5.62635]
[1776533113710,43.4,75868.62,181.0,-0.05578,5e-05,5.66357]
[1776533114717,43.4,75857.48,181.0,-0.05635,5e-05,5.70871]
[1776533119752,43.4,75854.09,181.0,-0.05652,5e-05,5.72183]
[1776533124788,43.39,75854.73,181.0,-0.05648,5e-05,5.71857]
[1776533129823,43.39,75852.66,181.0,-0.05658,5e-05,5.72637]
[1776533134858,43.39,75852.69,181.0,-0.05653,5e-05,5.72136]
[1776533141240,43.39,75853.11,181.0,-0.0565,5e-05,5.71922]
[1776533146942,43.39,75845.46,181.0,-0.05689,5e-05,5.74962]
[1776533152632,43.39,75850.09,181.0,-0.05664,5e-05,5.73018]
[1776533158256,43.38,75853.65,181.0,-0.05645,5e-05,5.7151]
[1776533162047,43.38,75864.69,181.0,-0.05588,5e-05,5.6699]
[1776533167082,43.38,75872.84,181.0,-0.05546,5e-05,5.63694]
[1776533172678,43.38,75880.67,181.0,-0.05506,5e-05,5.60555]
[1776533178159,43.38,75881.68,181.0,-0.05501,5e-05,5.60189]
[1776533178868,43.38,75881.68,181.0,-0.05501,5e-05,5.60189]
[1776533183938,43.39,75881.94,181.0,-0.055,5e-05,5.60112]
[1776533186194,43.39,75880.13,181.0,-0.0551,5e-05,5.60851]
[1776533191250,43.39,75880.35,181.0,-0.05505,5e-05,5.60361]
[1776533196285,43.39,75879.54,181.0,-0.05509,5e-05,5.60703]
[1776533197199,43.39,75879.54,181.0,-0.05509,5e-05,5.60703]
[1776533202327,43.39,75875.6,181.0,-0.05529,5e-05,5.62294]
[1776533209377,43.39,75877.5,181.0,-0.0552,5e-05,5.61518]
[1776533214411,43.39,75875.58,181.0,-0.05529,5e-05,5.62284]
[1776533219447,43.39,75877.48,181.0,-0.0552,5e-05,5.61509]
[1776533224765,43.39,75879.51,181.0,-0.05509,5e-05,5.60685]
[1776533230577,43.39,75883.82,181.0,-0.05487,5e-05,5.5896]
[1776533236565,43.39,75886.56,181.0,-0.05474,5e-05,5.57879]
[1776533242608,43.39,75887.94,181.0,-0.05467,5e-05,5.57346]
[1776533247643,43.39,75887.91,181.0,-0.05467,5e-05,5.57376]
[1776533252678,43.39,75885.96,181.0,-0.05474,5e-05,5.57751]
[1776533257713,43.39,75891.75,181.0,-0.05444,5e-05,5.55452]
[1776533262748,43.39,75892.28,181.0,-0.05442,5e-05,5.55276]
[1776533267783,43.39,75891.84,181.0,-0.05445,5e-05,5.55495]
[1776533273824,43.39,75890.88,181.0,-0.0545,5e-05,5.55924]
[1776533278862,43.39,75881.13,181.0,-0.055,5e-05,5.59869]
[1776533283897,43.39,75879.5,181.0,-0.05509,5e-05,5.6052]
[1776533288932,43.39,75879.4,181.0,-0.05509,5e-05,5.6055]
[1776533293967,43.39,75885.6,181.0,-0.05477,5e-05,5.58056]
[1776533299002,43.39,75885.24,181.0,-0.05479,5e-05,5.58211]
[1776533304037,43.39,75886.76,181.0,-0.05472,5e-05,5.57616]
[1776533307075,43.39,75887.56,181.0,-0.05468,5e-05,5.57298]
[1776533307089,43.39,75887.56,181.0,-0.05468,5e-05,5.57298]
[1776533307474,43.39,75887.56,181.0,-0.05468,5e-05,5.57298]
[1776533313100,43.4,75890.7,181.0,-0.05449,5e-05,5.55649]
[1776533318135,43.4,75890.98,181.0,-0.05448,5e-05,5.55568]
[1776533323170,43.4,75893.12,181.0,-0.05437,5e-05,5.54743]
[1776533328205,43.4,75893.36,181.0,-0.05436,5e-05,5.54685]
[1776533333240,43.4,75894.79,181.0,-0.0543,5e-05,5.54153]
[1776533337556,43.4,75895.76,181.0,-0.05425,5e-05,5.53792]
[1776533341296,43.4,75912.49,181.0,-0.05342,5e-05,5.47201]
[1776533346312,43.41,75915.33,181.0,-0.05329,5e-05,5.46158]
[1776533346362,43.41,75915.33,181.0,-0.05329,5e-05,5.46158]
[1776533352373,43.41,75915.98,181.0,-0.05328,5e-05,5.46053]
[1776533357408,43.41,75914.15,181.0,-0.05338,5e-05,5.46885]
[1776533362444,43.42,75914.78,181.0,-0.05336,5e-05,5.46736]
[1776533366175,43.42,75913.87,181.0,-0.05342,5e-05,5.4716]
[1776533371506,43.42,75919.96,181.0,-0.05309,5e-05,5.44464]
[1776533376542,43.43,75917.95,181.0,-0.05321,5e-05,5.4539]
[1776533378808,43.43,75916.6,181.0,-0.05328,5e-05,5.45951]
[1776533379567,43.43,75904.53,181.0,-0.05389,5e-05,5.50795]
[1776533381581,43.43,75894.6,181.0,-0.05439,5e-05,5.54794]
[1776533385904,43.43,75882.71,181.0,-0.055,5e-05,5.59605]
[1776533390039,43.43,75881.92,181.0,-0.05504,5e-05,5.59935]
[1776533395186,43.43,75890.4,181.0,-0.05461,5e-05,5.56566]
[1776533400701,43.43,75886.3,181.0,-0.05483,5e-05,5.58265]
[1776533405845,43.44,75884.42,181.0,-0.05493,5e-05,5.59055]
[1776533406756,43.44,75896.68,181.0,-0.05431,5e-05,5.54156]
[1776533409721,43.44,75902.01,181.0,-0.05404,5e-05,5.52056]
[1776533413499,43.44,75888.77,181.0,-0.05472,5e-05,5.57413]
[1776533413861,43.44,75888.77,181.0,-0.05472,5e-05,5.57413]
[1776533419786,43.44,75885.37,181.0,-0.0549,5e-05,5.58817]
[1776533424892,43.44,75885.44,181.0,-0.0549,5e-05,5.58826]
[1776533429927,43.44,75884.31,181.0,-0.05496,5e-05,5.59313]
[1776533434962,43.44,75887.17,181.0,-0.05478,5e-05,5.57775]
[1776533440008,43.45,75899.16,181.0,-0.05418,5e-05,5.53031]
[1776533446045,43.45,75900.28,181.0,-0.05414,5e-05,5.52686]
[1776533451083,43.45,75902.61,181.0,-0.05403,5e-05,5.51846]
[1776533456117,43.45,75905.13,181.0,-0.05392,5e-05,5.50953]
[1776533461153,43.46,75907.85,181.0,-0.0538,5e-05,5.49974]
[1776533466191,43.46,75909.62,181.0,-0.05372,5e-05,5.49377]
[1776533471226,43.46,75912.09,181.0,-0.05361,5e-05,5.48505]
[1776533476261,43.47,75908.81,181.0,-0.05379,5e-05,5.49915]
[1776533480289,43.47,75897.34,181.0,-0.05437,5e-05,5.54558]
[1776533482796,43.47,75897.83,181.0,-0.05435,5e-05,5.54374]
[1776533484861,43.47,75886.26,181.0,-0.05494,5e-05,5.59039]
[1776533490359,43.47,75886.21,181.0,-0.05495,5e-05,5.59089]
[1776533495645,43.47,75886.29,181.0,-0.05491,5e-05,5.58654]
[1776533497408,43.47,75897.71,181.0,-0.05433,5e-05,5.54108]
[1776533501692,43.48,75897.89,181.0,-0.05433,5e-05,5.54078]
[1776533503718,43.48,75900.38,181.0,-0.05421,5e-05,5.53112]
[1776533505788,43.48,75905.29,181.0,-0.05396,5e-05,5.51189]
[1776533505793,43.48,75905.29,181.0,-0.05396,5e-05,5.51189]
[1776533506149,43.48,75909.21,181.0,-0.05377,5e-05,5.49621]
[1776533509903,43.47,75910.28,181.0,-0.05371,5e-05,5.49141]
[1776533510004,43.47,75903.31,181.0,-0.05405,5e-05,5.51885]
[1776533512530,43.47,75900.9,181.0,-0.05417,5e-05,5.52849]
[1776533514535,43.48,75887.01,181.0,-0.05488,5e-05,5.58432]
[1776533516083,43.48,75887.01,181.0,-0.05488,5e-05,5.58432]
[1776533519662,43.48,75883.87,181.0,-0.05504,5e-05,5.59715]
[1776533523448,43.48,75885.1,181.0,-0.05498,5e-05,5.59202]
[1776533528736,43.48,75891.15,181.0,-0.05467,5e-05,5.5681]
[1776533530522,43.48,75894.64,181.0,-0.0545,5e-05,5.55425]
[1776533536618,43.48,75897.84,181.0,-0.05435,5e-05,5.54231]
[1776533540835,43.48,75898.36,181.0,-0.05433,5e-05,5.54096]
[1776533546414,43.48,75900.26,181.0,-0.05424,5e-05,5.53411]
[1776533547017,43.48,75900.26,181.0,-0.05424,5e-05,5.53411]
[1776533552801,43.49,75901.74,181.0,-0.05415,5e-05,5.52512]
[1776533554890,43.49,75902.61,181.0,-0.0541,5e-05,5.52182]
[1776533555378,43.49,75903.12,181.0,-0.05408,5e-05,5.51996]
[1776533555824,43.49,75906.67,181.0,-0.0539,5e-05,5.50578]
[1776533560859,43.48,75907.39,181.0,-0.05385,5e-05,5.50145]
[1776533565580,43.48,75909.04,181.0,-0.05375,5e-05,5.49373]
[1776533565896,43.48,75911.07,181.0,-0.05365,5e-05,5.4854]
[1776533567630,43.48,75913.01,181.0,-0.05355,5e-05,5.47785]
[1776533573310,43.48,75913.08,181.0,-0.05356,5e-05,5.47821]
[1776533578575,43.48,75912.93,181.0,-0.05358,5e-05,5.47988]
[1776533583841,43.49,75918.27,181.0,-0.05332,5e-05,5.45951]
[1776533589079,43.49,75914.97,181.0,-0.0535,5e-05,5.4735]
[1776533593746,43.49,75917.88,181.0,-0.05336,5e-05,5.4626]
[1776533598925,43.5,75917.95,181.0,-0.05337,5e-05,5.4634]
[1776533604400,43.5,75919.53,181.0,-0.05331,5e-05,5.45857]
[1776533604729,43.5,75919.53,181.0,-0.05331,5e-05,5.45857]
[1776533607110,43.5,75918.82,181.0,-0.05335,5e-05,5.46187]
[1776533607122,43.5,75918.82,181.0,-0.05335,5e-05,5.46187]
[1776533607481,43.5,75918.68,181.0,-0.05336,5e-05,5.46266]
[1776533607577,43.5,75918.68,181.0,-0.05336,5e-05,5.46266]
[1776533616248,43.51,75921.19,181.0,-0.05323,5e-05,5.45105]
[1776533621283,43.51,75921.47,181.0,-0.05323,5e-05,5.45125]
[1776533626317,43.52,75918.99,181.0,-0.05337,5e-05,5.46234]
[1776533631353,43.52,75918.36,181.0,-0.05342,5e-05,5.46603]
[1776533638401,43.53,75915.69,181.0,-0.05357,5e-05,5.4782]
[1776533643899,43.53,75919.21,181.0,-0.0534,5e-05,5.46519]
[1776533649478,43.53,75917.05,181.0,-0.05353,5e-05,5.47539]
[1776533654206,43.54,75919.69,181.0,-0.05341,5e-05,5.46565]
[1776533656268,43.54,75920.19,181.0,-0.05339,5e-05,5.46392]
[1776533663583,43.58,75920.0,181.0,-0.05356,5e-05,5.4775]
[1776533664677,43.58,75920.0,181.0,-0.05356,5e-05,5.4775]
[1776533666245,43.58,75920.0,181.0,-0.05358,5e-05,5.47971]
[1776533668618,43.6,75919.85,181.0,-0.05365,5e-05,5.48544]
[1776533671639,43.61,75919.42,181.0,-0.05369,5e-05,5.48727]
[1776533675274,43.62,75919.54,181.0,-0.05369,5e-05,5.4872]
[1776533676704,43.62,75924.58,181.0,-0.05347,5e-05,5.46986]
[1776533682716,43.65,75924.25,181.0,-0.05357,5e-05,5.47808]
[1776533688757,43.65,75923.93,181.0,-0.05361,5e-05,5.48065]
[1776533693793,43.65,75923.38,181.0,-0.05365,5e-05,5.48389]
[1776533698828,43.66,75923.85,181.0,-0.05364,5e-05,5.48305]
[1776533703863,43.66,75923.58,181.0,-0.05366,5e-05,5.48509]
[1776533706233,43.66,75922.63,181.0,-0.05371,5e-05,5.48905]
[1776533711918,43.66,75921.87,181.0,-0.05376,5e-05,5.49333]
[1776533714295,43.66,75921.87,181.0,-0.05376,5e-05,5.49333]
[1776533720982,43.67,75923.09,181.0,-0.05372,5e-05,5.49003]
[1776533726019,43.67,75922.95,181.0,-0.05374,5e-05,5.49141]
[1776533732061,43.67,75922.22,181.0,-0.05375,5e-05,5.49107]
[1776533737095,43.68,75922.15,181.0,-0.05376,5e-05,5.49219]
[1776533742243,43.68,75922.46,181.0,-0.05376,5e-05,5.49164]
[1776533744177,43.68,75921.92,181.0,-0.05379,5e-05,5.49411]
[1776533751108,43.68,75920.75,181.0,-0.05386,5e-05,5.49953]
[1776533756229,43.69,75921.19,181.0,-0.05385,5e-05,5.49903]
[1776533762271,43.69,75921.12,181.0,-0.05386,5e-05,5.50023]
[1776533767306,43.69,75922.41,181.0,-0.05381,5e-05,5.4959]
[1776533769346,43.69,75924.05,181.0,-0.05373,5e-05,5.48957]
[1776533775365,43.69,75922.27,181.0,-0.05383,5e-05,5.49738]
[1776533780400,43.7,75922.2,181.0,-0.05384,5e-05,5.49809]
[1776533786109,43.7,75922.2,181.0,-0.05384,5e-05,5.49851]
[1776533791477,43.7,75923.94,181.0,-0.05373,5e-05,5.48843]
[1776533791654,43.7,75923.94,181.0,-0.05373,5e-05,5.48843]
[1776533797518,43.7,75919.71,181.0,-0.05395,5e-05,5.50568]
[1776533797583,43.7,75919.71,181.0,-0.05395,5e-05,5.50568]
[1776533803561,43.7,75919.62,181.0,-0.05396,5e-05,5.50691]
[1776533808180,43.71,75919.86,181.0,-0.05396,5e-05,5.50639]
[1776533814637,43.71,75919.62,181.0,-0.05398,5e-05,5.50848]
[1776533817043,43.71,75919.62,181.0,-0.05399,5e-05,5.50874]
[1776533822694,43.71,75920.04,181.0,-0.05397,5e-05,5.50784]
[1776533827733,43.71,75919.62,181.0,-0.054,5e-05,5.51012]
[1776533832782,43.72,75919.66,181.0,-0.05401,5e-05,5.51044]
[1776533838018,43.72,75920.66,181.0,-0.05396,5e-05,5.50707]
[1776533843844,43.72,75920.94,181.0,-0.05396,5e-05,5.50684]
[1776533848882,43.72,75919.19,181.0,-0.05406,5e-05,5.51439]
[1776533853917,43.72,75918.83,181.0,-0.05404,5e-05,5.5122]
[1776533858953,43.73,75918.69,181.0,-0.05406,5e-05,5.5134]
[1776533863987,43.73,75919.42,181.0,-0.05403,5e-05,5.51117]
[1776533869626,43.73,75919.22,181.0,-0.05405,5e-05,5.51252]
[1776533875195,43.73,75919.28,181.0,-0.05406,5e-05,5.51313]
[1776533881107,43.74,75918.98,181.0,-0.05408,5e-05,5.51531]
[1776533886149,43.74,75919.84,181.0,-0.05405,5e-05,5.51262]
[1776533891674,43.74,75921.15,181.0,-0.05399,5e-05,5.50786]
[1776533894704,43.74,75921.25,181.0,-0.05399,5e-05,5.50804]
[1776533896193,43.74,75921.97,181.0,-0.05396,5e-05,5.50548]
[1776533902496,43.74,75921.9,181.0,-0.05397,5e-05,5.50656]
[1776533903634,43.75,75921.39,181.0,-0.054,5e-05,5.50886]
[1776533907125,43.75,75921.87,181.0,-0.05398,5e-05,5.50738]
[1776533907598,43.75,75921.87,181.0,-0.05398,5e-05,5.50738]
[1776533913337,43.75,75921.35,181.0,-0.05398,5e-05,5.50618]
[1776533918373,43.75,75921.28,181.0,-0.054,5e-05,5.50718]
[1776533924415,43.76,75921.28,181.0,-0.05401,5e-05,5.50803]
[1776533929207,43.76,75919.13,181.0,-0.05412,5e-05,5.51708]
[1776533934486,43.76,75912.96,181.0,-0.05444,5e-05,5.54229]
[1776533939520,43.76,75911.26,181.0,-0.05453,5e-05,5.54947]
[1776533942792,43.76,75916.84,181.0,-0.05425,5e-05,5.52765]
[1776533948588,43.76,75916.61,181.0,-0.05427,5e-05,5.52921]
[1776533951041,43.76,75916.61,181.0,-0.05427,5e-05,5.52921]
[1776533956644,43.77,75916.94,181.0,-0.05427,5e-05,5.52878]
[1776533961679,43.77,75917.21,181.0,-0.05426,5e-05,5.52827]
[1776533969735,43.77,75916.34,181.0,-0.05432,5e-05,5.53264]
[1776533974770,43.77,75914.99,181.0,-0.05435,5e-05,5.5343]
[1776533979805,43.77,75917.21,181.0,-0.05425,5e-05,5.52608]
[1776533981255,43.77,75917.21,181.0,-0.05425,5e-05,5.52621]
[1776533988594,43.78,75917.49,181.0,-0.05424,5e-05,5.52576]
[1776533993903,43.78,75917.5,181.0,-0.05426,5e-05,5.52678]
[1776533998938,43.78,75916.47,181.0,-0.05432,5e-05,5.53148]
[1776534003973,43.78,75908.57,181.0,-0.05472,5e-05,5.56336]
[1776534009276,43.78,75908.35,181.0,-0.05473,5e-05,5.56454]
[1776534015050,43.79,75907.33,181.0,-0.05479,5e-05,5.56916]
[1776534020089,43.79,75905.17,181.0,-0.05491,5e-05,5.57814]
[1776534026128,43.79,75904.03,181.0,-0.05497,5e-05,5.58308]
[1776534033176,43.79,75903.64,181.0,-0.05496,5e-05,5.58079]
[1776534038163,43.79,75905.4,181.0,-0.05487,5e-05,5.57408]
[1776534043150,43.79,75913.15,181.0,-0.05448,5e-05,5.54359]
[1776534049288,43.79,75913.0,181.0,-0.0545,5e-05,5.54484]
[1776534050332,43.79,75913.0,181.0,-0.0545,5e-05,5.54484]
[1776534052184,43.79,75912.5,181.0,-0.05453,5e-05,5.54693]
[1776534052213,43.79,75912.5,181.0,-0.05453,5e-05,5.54693]
[1776534057410,43.8,75912.96,181.0,-0.05451,5e-05,5.54532]
[1776534063189,43.8,75913.69,181.0,-0.05447,5e-05,5.54257]
[1776534072451,43.8,75913.47,181.0,-0.05449,5e-05,5.5437]
[1776534077538,43.8,75919.32,181.0,-0.05419,5e-05,5.52061]
[1776534083527,43.8,75918.52,181.0,-0.05424,5e-05,5.52416]
[1776534084959,43.8,75918.3,181.0,-0.05425,5e-05,5.52508]
[1776534085371,43.8,75918.3,181.0,-0.05425,5e-05,5.52508]
[1776534089824,43.8,75919.38,181.0,-0.0542,5e-05,5.521]
[1776534095199,43.8,75917.97,181.0,-0.05423,5e-05,5.52265]
[1776534099401,43.8,75915.32,181.0,-0.05437,5e-05,5.53335]
[1776534105685,43.8,75915.07,181.0,-0.05439,5e-05,5.53457]
[1776534109715,43.8,75915.17,181.0,-0.05438,5e-05,5.53426]
[1776534116762,43.8,75914.97,181.0,-0.05439,5e-05,5.53521]
[1776534121797,43.8,75915.06,181.0,-0.05439,5e-05,5.5349]
[1776534129853,43.8,75915.28,181.0,-0.05438,5e-05,5.53413]
[1776534134892,43.8,75913.9,181.0,-0.05445,5e-05,5.53964]
[1776534138425,43.8,75913.98,181.0,-0.05445,5e-05,5.53935]
[1776534144964,43.8,75918.53,181.0,-0.05422,5e-05,5.52152]
[1776534150773,43.8,75917.96,181.0,-0.05425,5e-05,5.52392]
[1776534154294,43.8,75915.59,181.0,-0.05433,5e-05,5.52915]
[1776534156979,43.8,75914.84,181.0,-0.05437,5e-05,5.53215]
[1776534163091,43.8,75915.31,181.0,-0.05435,5e-05,5.53038]
[1776534165673,43.8,75915.1,181.0,-0.05436,5e-05,5.53122]
[1776534171147,43.81,75914.91,181.0,-0.05437,5e-05,5.53236]
[1776534175532,43.81,75914.74,181.0,-0.05438,5e-05,5.53324]
[1776534183231,43.81,75915.31,181.0,-0.05436,5e-05,5.53162]
[1776534184692,43.81,75915.31,181.0,-0.05436,5e-05,5.53162]
[1776534189232,43.81,75915.92,181.0,-0.05433,5e-05,5.52935]
[1776534195315,43.81,75916.27,181.0,-0.05432,5e-05,5.52805]
[1776534200350,43.81,75916.45,181.0,-0.05431,5e-05,5.5274]
[1776534205384,43.81,75915.36,181.0,-0.05437,5e-05,5.5318]
[1776534216462,43.81,75914.57,181.0,-0.05437,5e-05,5.53075]
[1776534219496,43.81,75914.57,181.0,-0.05437,5e-05,5.53075]
[1776534229553,43.81,75910.09,181.0,-0.05459,5e-05,5.54838]
[1776534239546,43.81,75910.09,181.0,-0.05459,5e-05,5.54829]
[1776534242414,43.81,75910.09,181.0,-0.05459,5e-05,5.54813]
[1776534250095,43.81,75910.09,181.0,-0.05459,5e-05,5.5481]
[1776534255300,43.81,75911.2,181.0,-0.05454,5e-05,5.54403]
[1776534259454,43.81,75916.19,181.0,-0.05429,5e-05,5.52448]
[1776534261746,43.81,75916.25,181.0,-0.05429,5e-05,5.5243]
[1776534267818,43.81,75916.25,181.0,-0.05429,5e-05,5.52432]
[1776534272855,43.81,75916.7,181.0,-0.05423,5e-05,5.51836]
[1776534277889,43.81,75917.05,181.0,-0.05421,5e-05,5.51715]
[1776534282925,43.81,75917.17,181.0,-0.05421,5e-05,5.51692]
[1776534286197,43.81,75917.19,181.0,-0.05421,5e-05,5.51692]
[1776534291467,43.81,75917.19,181.0,-0.05422,5e-05,5.51753]
[1776534297023,43.82,75917.94,181.0,-0.05419,5e-05,5.51526]
[1776534302058,43.82,75912.39,181.0,-0.05447,5e-05,5.53774]
[1776534305350,43.82,75912.42,181.0,-0.05447,5e-05,5.53771]
[1776534305350,43.82,75912.42,181.0,-0.05447,5e-05,5.53771]
[1776534307004,43.82,75912.42,181.0,-0.05447,5e-05,5.53787]
[1776534312129,43.82,75919.12,181.0,-0.05415,5e-05,5.51201]
[1776534318171,43.82,75919.14,181.0,-0.05415,5e-05,5.51263]
[1776534318187,43.82,75919.14,181.0,-0.05415,5e-05,5.51263]
[1776534326227,43.83,75920.2,181.0,-0.05411,5e-05,5.50937]
[1776534331262,43.83,75920.16,181.0,-0.05408,5e-05,5.50589]
[1776534336297,43.83,75919.77,181.0,-0.05411,5e-05,5.50803]
[1776534341331,43.83,75916.4,181.0,-0.05429,5e-05,5.5219]
[1776534342212,43.83,75916.4,181.0,-0.05429,5e-05,5.5219]
[1776534348199,43.83,75915.86,181.0,-0.05432,5e-05,5.52422]
[1776534353253,43.83,75916.03,181.0,-0.05432,5e-05,5.52427]
[1776534363014,43.83,75915.87,181.0,-0.05433,5e-05,5.52506]
[1776534368521,43.84,75914.91,181.0,-0.05439,5e-05,5.52995]
[1776534373557,43.84,75915.4,181.0,-0.05437,5e-05,5.5283]
[1776534382620,43.84,75917.71,181.0,-0.05426,5e-05,5.51991]
[1776534395353,43.84,75917.75,181.0,-0.05426,5e-05,5.51998]
[1776534395922,43.84,75917.75,181.0,-0.05426,5e-05,5.51998]
[1776534401754,43.85,75917.77,181.0,-0.05424,5e-05,5.51692]
[1776534406789,43.85,75918.68,181.0,-0.0542,5e-05,5.51379]
[1776534409709,43.85,75918.68,181.0,-0.0542,5e-05,5.51409]
[1776534412835,43.85,75918.83,181.0,-0.0542,5e-05,5.51369]
[1776534425922,43.85,75919.09,181.0,-0.0542,5e-05,5.51403]
[1776534431618,43.85,75920.83,181.0,-0.05412,5e-05,5.50756]
[1776534436998,43.86,75921.18,181.0,-0.05411,5e-05,5.50692]
[1776534442038,43.86,75921.21,181.0,-0.05412,5e-05,5.50733]
[1776534447074,43.86,75922.39,181.0,-0.05406,5e-05,5.50319]
[1776534452112,43.86,75922.86,181.0,-0.05401,5e-05,5.49763]
[1776534457162,43.86,75922.82,181.0,-0.05401,5e-05,5.49802]
[1776534462891,43.87,75925.65,181.0,-0.05389,5e-05,5.48796]
[1776534468224,43.87,75926.22,181.0,-0.05387,5e-05,5.48649]
[1776534473261,43.87,75926.84,181.0,-0.05384,5e-05,5.48468]
[1776534473347,43.87,75926.84,181.0,-0.05384,5e-05,5.48468]
[1776534479270,43.87,75926.99,181.0,-0.05385,5e-05,5.48473]
[1776534485345,43.88,75927.2,181.0,-0.05385,5e-05,5.48476]
[1776534490380,43.88,75927.22,181.0,-0.05385,5e-05,5.48528]
[1776534498436,43.88,75927.38,181.0,-0.05386,5e-05,5.48558]
[1776534501183,43.88,75927.38,181.0,-0.05386,5e-05,5.48558]
[1776534501190,43.88,75927.38,179.9,-0.05386,5e-05,5.48558]
[1776534503250,43.88,75927.38,179.9,-0.05386,5e-05,5.48603]
[1776534508296,43.88,75926.65,179.9,-0.0539,5e-05,5.48944]
[1776534513541,43.88,75925.28,179.9,-0.05394,5e-05,5.49117]
[1776534514388,43.88,75925.28,179.9,-0.05394,5e-05,5.49117]
[1776534521473,43.89,75925.17,179.9,-0.05396,5e-05,5.49258]
[1776534530068,43.89,75924.77,179.9,-0.05399,5e-05,5.49483]
[1776534535511,43.89,75924.77,179.9,-0.05401,5e-05,5.49628]
[1776534541315,43.9,75923.91,179.9,-0.05406,5e-05,5.50075]
[1776534546995,43.9,75924.36,179.9,-0.05405,5e-05,5.49985]
[1776534552899,43.9,75924.4,179.9,-0.05406,5e-05,5.50041]
[1776534555028,43.9,75924.41,179.9,-0.05406,5e-05,5.5008]
[1776534560366,43.91,75924.41,179.9,-0.05408,5e-05,5.50226]
[1776534564745,43.91,75924.41,179.9,-0.0541,5e-05,5.5039]
[1776534564745,43.91,75924.41,179.9,-0.0541,5e-05,5.5039]
[1776534565600,43.92,75924.41,179.9,-0.0541,5e-05,5.50423]
[1776534571438,43.92,75924.07,179.9,-0.05412,5e-05,5.50583]
[1776534576984,43.92,75923.94,179.9,-0.0541,5e-05,5.5025]
[1776534583026,43.92,75921.77,179.9,-0.05421,5e-05,5.51136]
[1776534589069,43.92,75922.93,179.9,-0.05416,5e-05,5.50711]
[1776534594104,43.92,75923.98,179.9,-0.05411,5e-05,5.50328]
[1776534599476,43.92,75923.23,179.9,-0.05415,5e-05,5.50657]
[1776534605183,43.92,75924.28,179.9,-0.0541,5e-05,5.50282]
[1776534610218,43.92,75925.28,179.9,-0.05406,5e-05,5.49922]
[1776534615777,43.92,75925.17,179.9,-0.05407,5e-05,5.49996]
[1776534623309,43.93,75924.58,179.9,-0.0541,5e-05,5.50293]
[1776534628344,43.93,75924.41,179.9,-0.05412,5e-05,5.50404]
[1776534633378,43.93,75920.57,179.9,-0.05428,5e-05,5.51527]
[1776534639421,43.93,75917.07,179.9,-0.05445,5e-05,5.52941]
[1776534643132,43.93,75916.94,179.9,-0.05446,5e-05,5.53002]
[1776534648369,43.93,75916.94,179.9,-0.05446,5e-05,5.53007]
[1776534654526,43.93,75917.86,179.9,-0.05442,5e-05,5.52709]
[1776534659560,43.93,75919.23,179.9,-0.05436,5e-05,5.52209]
[1776534669191,43.93,75918.11,179.9,-0.05442,5e-05,5.52687]
[1776534674666,43.94,75920.39,179.9,-0.05432,5e-05,5.51878]
[1776534678368,43.94,75920.19,179.9,-0.05433,5e-05,5.51975]
[1776534678392,43.94,75920.19,179.9,-0.05433,5e-05,5.51975]
[1776534683692,43.94,75920.69,179.9,-0.05431,5e-05,5.51829]
[1776534688764,43.94,75921.68,179.9,-0.05427,5e-05,5.51488]
[1776534693012,43.94,75921.88,179.9,-0.05422,5e-05,5.51]
[1776534693122,43.94,75921.88,179.9,-0.05422,5e-05,5.51]
[1776534694071,43.94,75921.88,179.9,-0.05423,5e-05,5.51017]
[1776534694939,43.94,75921.65,179.9,-0.05424,5e-05,5.51101]
[1776534695351,43.94,75921.65,179.9,-0.05424,5e-05,5.51101]
[1776534695421,43.94,75921.65,179.9,-0.05424,5e-05,5.51136]
[1776534696165,43.94,75921.65,179.9,-0.05424,5e-05,5.51136]
[1776534696167,43.94,75921.65,179.9,-0.05424,5e-05,5.51136]
[1776534701636,43.95,75920.65,179.9,-0.05433,5e-05,5.51839]
[1776534703152,43.96,75916.04,179.9,-0.05457,5e-05,5.53722]
[1776534703224,43.96,75913.52,179.9,-0.0547,5e-05,5.54776]
[1776534705169,43.96,75912.79,179.9,-0.05474,5e-05,5.55094]
[1776534705178,43.96,75912.82,179.9,-0.05474,5e-05,5.55109]
[1776534710917,43.97,75912.06,179.9,-0.05482,5e-05,5.55719]
[1776534713426,43.97,75912.06,179.9,-0.05482,5e-05,5.55719]
[1776534713446,43.97,75912.49,179.9,-0.05482,5e-05,5.55699]
[1776534715475,43.97,75912.06,179.9,-0.05484,5e-05,5.55894]
[1776534715576,43.97,75912.06,179.9,-0.05485,5e-05,5.55918]
[1776534719622,43.98,75911.99,179.9,-0.05485,5e-05,5.55995]
[1776534719699,43.98,75911.99,179.9,-0.05487,5e-05,5.56141]
[1776534725019,43.98,75912.03,179.9,-0.05489,5e-05,5.56243]
[1776534730054,43.99,75911.95,179.9,-0.0549,5e-05,5.56391]
[1776534734033,43.99,75911.43,179.9,-0.05494,5e-05,5.56689]
[1776534737429,43.99,75911.43,179.9,-0.05494,5e-05,5.56689]
[1776534737437,43.99,75911.43,179.9,-0.05494,5e-05,5.56689]
[1776534743072,44.0,75920.51,179.9,-0.05453,5e-05,5.53428]
[1776534748179,44.01,75920.08,179.9,-0.05457,5e-05,5.53761]
[1776534754222,44.01,75921.96,179.9,-0.05446,5e-05,5.52757]
[1776534759726,44.02,75921.88,179.9,-0.05447,5e-05,5.52899]
[1776534762931,44.02,75921.81,179.9,-0.05449,5e-05,5.53036]
[1776534767978,44.02,75915.63,179.9,-0.05482,5e-05,5.55615]
[1776534774719,44.03,75915.56,179.9,-0.05483,5e-05,5.55733]
[1776534778280,44.03,75915.17,179.9,-0.05487,5e-05,5.56019]
[1776534784445,44.03,75918.53,179.9,-0.05472,5e-05,5.54842]
[1776534788769,44.04,75917.83,179.9,-0.05477,5e-05,5.55215]
[1776534794515,44.04,75917.72,179.9,-0.05479,5e-05,5.55427]
[1776534799549,44.05,75917.65,179.9,-0.05481,5e-05,5.55577]
[1776534805592,44.05,75916.68,179.9,-0.05488,5e-05,5.56107]
[1776534810627,44.06,75915.03,179.9,-0.05498,5e-05,5.56881]
[1776534810690,44.06,75915.03,179.9,-0.05498,5e-05,5.56881]
[1776534816669,44.05,75912.01,179.9,-0.05509,5e-05,5.57623]
[1776534822583,44.05,75911.93,179.9,-0.05509,5e-05,5.57644]
[1776534822586,44.05,75911.93,179.9,-0.05509,5e-05,5.57644]
[1776534822592,44.05,75911.66,179.9,-0.0551,5e-05,5.57728]
[1776534833788,44.07,75909.29,179.9,-0.05529,5e-05,5.59209]
[1776534838823,44.08,75909.22,179.9,-0.05532,5e-05,5.5948]
[1776534843858,44.09,75909.07,179.9,-0.05536,5e-05,5.59781]
[1776534845321,44.09,75909.07,179.9,-0.05536,5e-05,5.59781]
[1776534845423,44.09,75909.1,179.9,-0.05537,5e-05,5.59817]
[1776534849441,44.09,75909.03,179.9,-0.05538,5e-05,5.5992]
[1776534849655,44.09,75906.73,179.9,-0.0555,5e-05,5.60851]
[1776534861984,44.11,75907.42,179.9,-0.05553,5e-05,5.61102]
[1776534875075,44.12,75907.08,179.9,-0.05558,5e-05,5.6138]
[1776534880443,44.12,75907.08,179.9,-0.05558,5e-05,5.6138]
[1776534886016,44.14,75907.08,179.9,-0.05563,5e-05,5.6182]
[1776534886103,44.14,75907.08,179.9,-0.05564,5e-05,5.61864]
[1776534892195,44.14,75907.22,179.9,-0.05564,5e-05,5.61907]
[1776534895451,44.14,75907.15,179.9,-0.05565,5e-05,5.61967]
[1776534898953,44.15,75907.05,179.9,-0.05567,5e-05,5.62071]
[1776534906999,44.15,75907.59,179.9,-0.05565,5e-05,5.61936]
[1776534907170,44.15,75907.59,179.9,-0.05565,5e-05,5.61936]
[1776534907300,44.15,75907.77,179.9,-0.05565,5e-05,5.61929]
[1776534913342,44.16,75904.54,179.9,-0.05584,5e-05,5.63444]
[1776534918377,44.16,75903.7,179.9,-0.05591,5e-05,5.63955]
[1776534923669,44.17,75903.67,179.9,-0.05592,5e-05,5.64037]
[1776534923756,44.17,75903.67,179.9,-0.05593,5e-05,5.64177]
[1776534929453,44.17,75903.55,179.9,-0.05595,5e-05,5.64285]
[1776534929851,44.17,75903.55,179.9,-0.05595,5e-05,5.64285]
[1776534930461,44.17,75903.01,179.9,-0.05598,5e-05,5.64512]
[1776534935498,44.18,75899.53,179.9,-0.05614,5e-05,5.65641]
[1776534940535,44.18,75898.43,179.9,-0.05621,5e-05,5.66243]
[1776534945570,44.19,75891.31,179.9,-0.0566,5e-05,5.69247]
[1776534951612,44.19,75885.38,179.9,-0.05692,5e-05,5.71777]
[1776534956654,44.2,75877.91,179.9,-0.05734,5e-05,5.75043]
[1776534960362,44.21,75875.81,179.9,-0.0575,5e-05,5.76245]
[1776534961778,44.21,75875.69,179.9,-0.05751,5e-05,5.76293]
[1776534967732,44.22,75875.29,179.9,-0.05755,5e-05,5.76624]
[1776534972766,44.22,75875.97,179.9,-0.05752,5e-05,5.76432]
[1776534977802,44.22,75879.71,179.9,-0.05734,5e-05,5.75016]
[1776534985861,44.23,75882.71,179.9,-0.0572,5e-05,5.73967]
[1776534990894,44.23,75882.73,179.9,-0.05722,5e-05,5.74056]
[1776534996612,44.23,75881.12,179.9,-0.05727,5e-05,5.74345]
[1776535002444,44.24,75880.98,179.9,-0.05729,5e-05,5.74491]
[1776535008238,44.24,75880.98,179.9,-0.0573,5e-05,5.74578]
[1776535014057,44.24,75880.61,179.9,-0.05734,5e-05,5.74879]
[1776535020861,44.25,75880.61,179.9,-0.05734,5e-05,5.74929]
[1776535026142,44.25,75880.03,179.9,-0.05739,5e-05,5.75314]
[1776535031178,44.25,75883.21,179.9,-0.05724,5e-05,5.74128]
[1776535036213,44.26,75884.28,179.9,-0.0572,5e-05,5.73796]
[1776535044895,44.26,75884.28,179.9,-0.05721,5e-05,5.73876]
[1776535052848,44.29,75884.07,179.9,-0.05733,5e-05,5.74815]
[1776535062395,44.32,75883.9,179.9,-0.05742,5e-05,5.75454]
[1776535067430,44.33,75884.79,179.9,-0.05741,5e-05,5.75338]
[1776535072466,44.33,75884.8,179.9,-0.05742,5e-05,5.75418]
[1776535077501,44.33,75884.77,179.9,-0.05743,5e-05,5.75514]
[1776535082536,44.34,75886.86,179.9,-0.05735,5e-05,5.74921]
[1776535087571,44.34,75887.06,179.9,-0.05735,5e-05,5.74927]
[1776535093613,44.34,75886.5,179.9,-0.05739,5e-05,5.75251]
[1776535098648,44.35,75885.66,179.9,-0.05745,5e-05,5.75668]
[1776535105803,44.35,75885.58,179.9,-0.05746,5e-05,5.75761]
[1776535111739,44.35,75884.58,179.9,-0.05749,5e-05,5.75858]
[1776535116774,44.35,75884.44,179.9,-0.05751,5e-05,5.75981]
[1776535122816,44.36,75883.8,179.9,-0.05755,5e-05,5.76328]
[1776535127850,44.36,75883.84,179.9,-0.05756,5e-05,5.76374]
[1776535132886,44.36,75883.04,179.9,-0.0576,5e-05,5.76753]
[1776535137922,44.36,75883.04,179.9,-0.05761,5e-05,5.76808]
[1776535143275,44.36,75883.15,179.9,-0.05761,5e-05,5.76775]
[1776535149743,44.37,75883.36,179.9,-0.05761,5e-05,5.7679]
[1776535154946,44.37,75883.36,179.9,-0.05761,5e-05,5.76833]
[1776535160075,44.37,75883.14,179.9,-0.05764,5e-05,5.77004]
[1776535165110,44.37,75882.84,179.9,-0.05766,5e-05,5.77175]
[1776535170147,44.37,75882.47,179.9,-0.05768,5e-05,5.77374]
[1776535176408,44.37,75882.81,179.9,-0.05763,5e-05,5.76844]
[1776535180081,44.38,75882.34,179.9,-0.05766,5e-05,5.77088]
[1776535180090,44.38,75882.34,179.9,-0.05766,5e-05,5.77088]
[1776535180092,44.38,75882.34,179.9,-0.05766,5e-05,5.77088]
[1776535180097,44.38,75882.34,179.9,-0.05766,5e-05,5.77088]
[1776535180363,44.38,75882.34,179.9,-0.05766,5e-05,5.77088]
[1776535180844,44.38,75882.34,179.9,-0.05766,5e-05,5.77088]
[1776535180944,44.38,75873.77,179.9,-0.05812,5e-05,5.8059]
[1776535181241,44.38,75859.6,179.9,-0.05886,5e-05,5.86325]
[1776535186276,44.38,75857.59,179.9,-0.05897,5e-05,5.87169]
[1776535191898,44.38,75856.84,179.9,-0.05902,5e-05,5.87494]
[1776535197697,44.38,75855.51,179.9,-0.05909,5e-05,5.88051]
[1776535200809,44.38,75855.4,179.9,-0.0591,5e-05,5.88113]
[1776535202655,44.38,75852.73,179.9,-0.05924,5e-05,5.89207]
[1776535206494,44.38,75846.07,179.9,-0.0596,5e-05,5.91942]
[1776535207982,44.38,75844.41,179.9,-0.05969,5e-05,5.92633]
[1776535213464,44.38,75844.95,179.9,-0.05966,5e-05,5.92408]
[1776535218500,44.38,75844.68,179.9,-0.05967,5e-05,5.92498]
[1776535223549,44.38,75844.57,179.9,-0.05968,5e-05,5.92534]
[1776535231591,44.38,75846.15,179.9,-0.05955,5e-05,5.91413]
[1776535236626,44.38,75847.17,179.9,-0.05949,5e-05,5.9098]
[1776535241662,44.38,75847.66,179.9,-0.05946,5e-05,5.90766]
[1776535246696,44.38,75847.48,179.9,-0.05947,5e-05,5.90822]
[1776535252083,44.38,75843.11,179.9,-0.0597,5e-05,5.92587]
[1776535256630,44.38,75835.04,179.9,-0.06013,5e-05,5.95844]
[1776535261052,44.38,75826.26,179.9,-0.0606,5e-05,5.99454]
[1776535266836,44.37,75822.73,179.9,-0.06078,5e-05,6.0083]
[1776535271871,44.37,75821.21,179.9,-0.06086,5e-05,6.01367]
[1776535274646,44.37,75820.87,179.9,-0.06087,5e-05,6.01471]
[1776535276734,44.37,75806.17,179.9,-0.06167,5e-05,6.07535]
[1776535280027,44.37,75790.57,179.9,-0.06253,6e-05,6.14005]
[1776535286976,44.36,75787.25,179.9,-0.0627,6e-05,6.15254]
[1776535292011,44.36,75787.97,179.9,-0.0626,6e-05,6.14412]
[1776535294775,44.36,75784.6,179.9,-0.06278,6e-05,6.15763]
[1776535294777,44.36,75784.6,179.9,-0.06278,6e-05,6.15763]
[1776535294926,44.36,75784.6,179.9,-0.06278,6e-05,6.15763]
[1776535294927,44.36,75784.6,179.9,-0.06278,6e-05,6.15763]
[1776535295395,44.36,75778.62,179.9,-0.06312,6e-05,6.18244]
[1776535298053,44.36,75766.1,179.9,-0.06381,6e-05,6.23408]
[1776535299171,44.36,75766.1,179.9,-0.06381,6e-05,6.23408]
[1776535299181,44.36,75766.1,179.9,-0.06381,6e-05,6.23408]
[1776535300930,44.35,75755.55,179.9,-0.06438,6e-05,6.27699]
[1776535306109,44.34,75747.81,179.9,-0.06479,6e-05,6.30699]
[1776535310138,44.34,75738.13,179.9,-0.06532,6e-05,6.34624]
[1776535311453,44.34,75737.12,179.9,-0.06537,6e-05,6.35004]
[1776535316315,44.32,75739.24,179.9,-0.0652,6e-05,6.33746]
[1776535317319,44.32,75739.43,179.9,-0.06518,6e-05,6.33596]
[1776535321814,44.31,75739.85,179.9,-0.06512,6e-05,6.33149]
[1776535323988,44.31,75750.55,179.9,-0.0645,6e-05,6.28524]
[1776535327185,44.31,75760.24,179.9,-0.06393,6e-05,6.24293]
[1776535333958,44.3,75764.52,179.9,-0.06367,6e-05,6.22373]
[1776535337788,44.3,75767.68,179.9,-0.06347,6e-05,6.20861]
[1776535343371,44.29,75767.72,179.9,-0.06343,6e-05,6.20518]
[1776535346526,44.28,75762.13,179.9,-0.06373,6e-05,6.22776]
[1776535347628,44.28,75760.21,179.9,-0.06383,6e-05,6.23534]
[1776535348246,44.28,75760.21,179.9,-0.06383,6e-05,6.23534]
[1776535348741,44.28,75751.92,179.9,-0.06429,6e-05,6.26985]
[1776535349971,44.28,75743.21,179.9,-0.06479,6e-05,6.30641]
[1776535352036,44.27,75755.9,179.9,-0.06401,6e-05,6.24849]
[1776535355216,44.26,75755.06,179.9,-0.06399,6e-05,6.24596]
[1776535356715,44.26,75749.94,179.9,-0.06427,6e-05,6.26652]
[1776535356735,44.26,75749.94,179.9,-0.06427,6e-05,6.26652]
[1776535356775,44.26,75749.94,179.9,-0.06427,6e-05,6.26652]
[1776535358634,44.26,75741.22,179.9,-0.06476,6e-05,6.30258]
[1776535360241,44.25,75723.92,179.9,-0.06574,6e-05,6.37493]
[1776535360555,44.25,75723.92,179.9,-0.06574,6e-05,6.37493]
[1776535360741,44.25,75723.92,179.9,-0.06574,6e-05,6.37493]
[1776535363994,44.25,75731.49,179.9,-0.06528,6e-05,6.34162]
[1776535369553,44.24,75735.44,179.9,-0.06501,6e-05,6.32162]
[1776535374588,44.23,75735.11,179.9,-0.065,6e-05,6.32079]
[1776535375286,44.23,75735.11,179.9,-0.065,6e-05,6.32079]
[1776535376806,44.23,75735.37,179.9,-0.06498,6e-05,6.31924]
[1776535377608,44.23,75751.3,179.9,-0.06406,6e-05,6.25078]
[1776535382644,44.22,75754.56,179.9,-0.06385,6e-05,6.23531]
[1776535388686,44.22,75755.11,179.9,-0.0638,6e-05,6.23097]
[1776535396212,44.21,75755.14,179.9,-0.06378,6e-05,6.22985]
[1776535401778,44.2,75738.11,179.9,-0.0647,6e-05,6.29819]
[1776535407820,44.19,75737.54,179.9,-0.0647,6e-05,6.29808]
[1776535412856,44.19,75736.85,179.9,-0.06467,6e-05,6.29442]
[1776535415075,44.19,75737.13,179.9,-0.06465,6e-05,6.29282]
[1776535417323,44.18,75750.94,179.9,-0.06385,6e-05,6.23351]
[1776535420320,44.18,75753.23,179.9,-0.0637,6e-05,6.22251]
[1776535429975,44.16,75755.46,179.9,-0.06351,6e-05,6.2082]
[1776535434128,44.16,75755.53,179.9,-0.06349,6e-05,6.20648]
[1776535435089,44.16,75772.23,179.9,-0.06254,6e-05,6.13527]
[1776535435955,44.16,75772.23,179.9,-0.06254,6e-05,6.13527]
[1776535436886,44.15,75780.0,179.9,-0.0621,6e-05,6.10193]
[1776535437048,44.15,75787.85,179.9,-0.06166,6e-05,6.06917]
[1776535441498,44.15,75794.2,179.9,-0.06129,6e-05,6.04085]
[1776535447095,44.14,75801.15,179.9,-0.06087,5e-05,6.00965]
[1776535452130,44.13,75788.84,179.9,-0.06153,6e-05,6.05901]
[1776535458172,44.13,75787.32,179.9,-0.06157,6e-05,6.06234]
[1776535463207,44.12,75787.53,179.9,-0.06153,6e-05,6.0593]
[1776535465012,44.12,75786.23,179.9,-0.0616,6e-05,6.06429]
[1776535465156,44.12,75786.23,179.9,-0.0616,6e-05,6.06429]
[1776535465258,44.12,75784.67,179.9,-0.06168,6e-05,6.07062]
[1776535468955,44.12,75783.53,179.9,-0.06175,6e-05,6.07527]
[1776535474288,44.11,75788.76,179.9,-0.0614,6e-05,6.04798]
[1776535478316,44.11,75779.03,179.9,-0.06193,6e-05,6.0878]
[1776535483351,44.11,75784.24,179.9,-0.06163,6e-05,6.06497]
[1776535488386,44.1,75787.94,179.9,-0.06141,6e-05,6.04851]
[1776535493420,44.1,75787.37,179.9,-0.06143,6e-05,6.04992]
[1776535496251,44.1,75787.26,179.9,-0.06143,6e-05,6.05018]
[1776535496287,44.1,75787.26,179.9,-0.06143,6e-05,6.05018]
[1776535496384,44.1,75787.33,179.9,-0.06142,6e-05,6.04949]
[1776535498457,44.1,75797.78,179.9,-0.06084,5e-05,6.00519]
[1776535503492,44.09,75792.75,179.9,-0.06109,5e-05,6.02408]
[1776535505139,44.09,75792.75,179.9,-0.06109,5e-05,6.02408]
[1776535505413,44.09,75792.75,179.9,-0.06109,5e-05,6.02408]
[1776535506513,44.09,75776.76,179.9,-0.06195,6e-05,6.08938]
[1776535507770,44.09,75776.76,179.9,-0.06195,6e-05,6.08938]
[1776535510014,44.08,75777.21,179.9,-0.06192,6e-05,6.08646]
[1776535510022,44.08,75776.18,179.9,-0.06197,6e-05,6.09025]
[1776535511044,44.08,75776.18,179.9,-0.06197,6e-05,6.09025]
[1776535516583,44.08,75761.19,179.9,-0.06279,6e-05,6.15219]
[1776535522070,44.08,75760.11,179.9,-0.06284,6e-05,6.15603]
[1776535527660,44.07,75757.8,179.9,-0.06296,6e-05,6.16458]
[1776535533701,44.07,75761.75,179.9,-0.06268,6e-05,6.14248]
[1776535538737,44.07,75762.25,179.9,-0.06264,6e-05,6.13965]
[1776535543570,44.07,75765.27,179.9,-0.06247,6e-05,6.12643]
[1776535543816,44.07,75765.27,179.9,-0.06247,6e-05,6.12643]
[1776535544023,44.07,75769.09,179.9,-0.06225,6e-05,6.11028]
[1776535545222,44.07,75769.09,179.9,-0.06225,6e-05,6.11028]
[1776535550822,44.05,75773.68,179.9,-0.06195,6e-05,6.0875]
[1776535556864,44.04,75773.64,179.9,-0.06191,6e-05,6.08467]
[1776535558824,44.04,75773.64,179.9,-0.06191,6e-05,6.08417]
[1776535559462,44.04,75773.64,179.9,-0.06191,6e-05,6.08417]
[1776535558878,44.04,75794.8,179.9,-0.06073,5e-05,5.99549]
[1776535563929,44.04,75795.0,179.9,-0.0607,5e-05,5.99324]
[1776535569684,44.03,75796.29,179.9,-0.0606,5e-05,5.98578]
[1776535574990,44.02,75795.86,179.9,-0.0606,5e-05,5.98545]
[1776535575991,44.02,75795.86,179.9,-0.0606,5e-05,5.98545]
[1776535581032,44.02,75792.82,179.9,-0.06074,5e-05,5.99586]
[1776535587073,44.01,75792.76,179.9,-0.06071,5e-05,5.9939]
[1776535591458,44.01,75791.04,179.9,-0.06079,5e-05,5.99992]
[1776535591475,44.0,75789.49,179.9,-0.06083,5e-05,6.00116]
[1776535594953,44.0,75781.27,179.9,-0.06128,6e-05,6.03497]
[1776535595132,44.0,75781.45,179.9,-0.06126,6e-05,6.03402]
[1776535600167,44.0,75782.39,179.9,-0.06118,6e-05,6.028]
[1776535605203,43.99,75784.11,179.9,-0.06106,6e-05,6.01881]
[1776535610238,43.98,75784.74,179.9,-0.061,6e-05,6.01422]
[1776535615273,43.98,75784.1,179.9,-0.06101,6e-05,6.01493]
[1776535619845,43.97,75784.46,179.9,-0.06098,6e-05,6.01266]
[1776535620745,43.97,75790.56,179.9,-0.06063,5e-05,5.98615]
[1776535621316,43.97,75792.21,179.9,-0.06054,5e-05,5.97892]
[1776535621897,43.97,75792.21,179.9,-0.06054,5e-05,5.97892]
[1776535627356,43.96,75792.62,179.9,-0.06046,5e-05,5.97294]
[1776535630565,43.95,75792.23,179.9,-0.06046,5e-05,5.97275]
[1776535632391,43.95,75792.16,179.9,-0.06045,5e-05,5.9724]
[1776535637427,43.94,75794.5,179.9,-0.06031,5e-05,5.96114]
[1776535642462,43.94,75790.09,179.9,-0.06053,5e-05,5.97789]
[1776535647496,43.93,75792.84,179.9,-0.06036,5e-05,5.96491]
[1776535647560,43.93,75792.84,179.9,-0.06036,5e-05,5.96491]
[1776535647562,43.93,75792.84,179.9,-0.06036,5e-05,5.96491]
[1776535653425,43.93,75795.06,179.9,-0.06017,5e-05,5.94981]
[1776535657344,43.93,75794.7,179.9,-0.06018,5e-05,5.9502]
[1776535657442,43.93,75794.7,179.9,-0.06018,5e-05,5.94992]
[1776535662230,43.93,75791.77,179.9,-0.06034,5e-05,5.96203]
[1776535667659,43.92,75783.66,179.9,-0.06078,5e-05,5.99555]
[1776535670841,43.92,75783.03,179.9,-0.06081,6e-05,5.99793]
[1776535677356,43.92,75782.99,179.9,-0.06081,6e-05,5.99769]
[1776535682744,43.92,75784.19,179.9,-0.06073,5e-05,5.99205]
[1776535687779,43.92,75784.41,179.9,-0.06072,5e-05,5.99079]
[1776535692814,43.92,75782.58,179.9,-0.06081,6e-05,5.9981]
[1776535697849,43.92,75784.19,179.9,-0.06072,5e-05,5.99112]
[1776535700229,43.92,75783.97,179.9,-0.06073,5e-05,5.99199]
[1776535704782,43.92,75785.44,179.9,-0.06065,5e-05,5.98561]
[1776535709788,43.92,75786.01,179.9,-0.06061,5e-05,5.98305]
[1776535710267,43.92,75786.01,179.9,-0.06061,5e-05,5.98305]
[1776535715976,43.92,75786.01,179.9,-0.06057,5e-05,5.9783]
[1776535721010,43.92,75796.11,179.9,-0.06002,5e-05,5.93625]
[1776535726045,43.92,75799.55,179.9,-0.05983,5e-05,5.92215]
[1776535727402,43.92,75799.55,179.9,-0.05983,5e-05,5.92215]
[1776535730745,43.92,75799.52,179.9,-0.05983,5e-05,5.92237]
[1776535733329,43.92,75809.26,179.9,-0.05931,5e-05,5.88227]
[1776535740144,43.92,75813.23,179.9,-0.0591,5e-05,5.86684]
[1776535743165,43.92,75828.99,179.9,-0.05827,5e-05,5.80269]
[1776535745178,43.92,75843.27,179.9,-0.05752,5e-05,5.74502]
[1776535751146,43.93,75849.0,179.9,-0.05724,5e-05,5.72355]
[1776535751588,43.93,75849.0,179.9,-0.05724,5e-05,5.72355]
[1776535751609,43.93,75856.03,179.9,-0.05688,5e-05,5.69591]
[1776535752065,43.93,75856.03,179.9,-0.05688,5e-05,5.69591]
[1776535754227,43.93,75862.5,179.9,-0.05655,5e-05,5.67003]
[1776535756275,43.93,75862.46,179.9,-0.05655,5e-05,5.67058]
[1776535756293,43.93,75859.98,179.9,-0.05669,5e-05,5.68076]
[1776535761293,43.94,75853.65,179.9,-0.05705,5e-05,5.70927]
[1776535765528,43.95,75847.95,179.9,-0.05737,5e-05,5.73392]
[1776535771362,43.96,75847.25,179.9,-0.05742,5e-05,5.73604]
[1776535776399,43.97,75847.86,179.9,-0.05742,5e-05,5.73619]
[1776535780585,43.97,75856.51,179.9,-0.05698,5e-05,5.70279]
[1776535788489,43.99,75867.16,179.9,-0.0565,5e-05,5.66532]
[1776535791101,43.99,75868.55,179.9,-0.05644,5e-05,5.66097]
[1776535796545,44.01,75863.71,179.9,-0.05675,5e-05,5.68479]
[1776535801580,44.01,75863.42,179.9,-0.0568,5e-05,5.68888]
[1776535806615,44.02,75864.94,179.9,-0.05676,5e-05,5.68565]
[1776535808146,44.03,75865.67,179.9,-0.05673,5e-05,5.68328]
[1776535810260,44.03,75865.53,179.9,-0.05675,5e-05,5.685]
[1776535813343,44.03,75854.12,179.9,-0.05737,5e-05,5.73263]
[1776535818699,44.04,75853.86,179.9,-0.05742,5e-05,5.73663]
[1776535826755,44.06,75850.69,179.9,-0.05763,5e-05,5.75331]
[1776535831789,44.06,75845.88,179.9,-0.05787,5e-05,5.77062]
[1776535836421,44.06,75845.85,179.9,-0.05788,5e-05,5.77119]
[1776535838232,44.07,75845.85,179.9,-0.0579,5e-05,5.77251]
[1776535839764,44.07,75843.7,179.9,-0.05802,5e-05,5.78212]
[1776535843235,44.08,75842.34,179.9,-0.05812,5e-05,5.78936]
[1776535843297,44.08,75842.34,179.9,-0.05812,5e-05,5.78936]
[1776535848911,44.09,75842.11,179.9,-0.05817,5e-05,5.79334]
[1776535856972,44.1,75842.27,179.9,-0.0582,5e-05,5.79616]
[1776535862007,44.1,75833.66,179.9,-0.05869,5e-05,5.83325]
[1776535867361,44.11,75833.51,179.9,-0.05871,5e-05,5.83494]
[1776535874091,44.12,75832.54,179.9,-0.0588,5e-05,5.84187]
[1776535879125,44.12,75830.31,179.9,-0.05894,5e-05,5.85249]
[1776535884162,44.13,75829.74,179.9,-0.05899,5e-05,5.85626]
[1776535889196,44.13,75828.08,179.9,-0.05909,5e-05,5.86444]
[1776535895239,44.13,75825.32,179.9,-0.05922,5e-05,5.87294]
[1776535901599,44.14,75832.34,179.9,-0.05886,5e-05,5.84538]
[1776535907149,44.14,75832.15,179.9,-0.0589,5e-05,5.84819]
[1776535912358,44.15,75830.87,179.9,-0.05899,5e-05,5.85513]
[1776535915379,44.15,75830.92,179.9,-0.05899,5e-05,5.85573]
[1776535919407,44.16,75830.88,179.9,-0.05901,5e-05,5.85698]
[1776535924442,44.16,75834.67,179.9,-0.05883,5e-05,5.84291]
[1776535930866,44.16,75834.04,179.9,-0.05887,5e-05,5.84664]
[1776535938231,44.17,75834.63,179.9,-0.05888,5e-05,5.84673]
[1776535943576,44.18,75836.34,179.9,-0.0588,5e-05,5.84138]
[1776535948612,44.18,75836.1,179.9,-0.05884,5e-05,5.84373]
[1776535951171,44.18,75835.8,179.9,-0.05886,5e-05,5.84549]
[1776535952996,44.18,75836.32,179.9,-0.0588,5e-05,5.83951]
[1776535959710,44.19,75835.1,179.9,-0.05889,5e-05,5.84657]
[1776535964745,44.19,75835.14,179.9,-0.0589,5e-05,5.84766]
[1776535965532,44.19,75835.14,179.9,-0.0589,5e-05,5.84766]
[1776535965549,44.19,75835.14,179.9,-0.0589,5e-05,5.84766]
[1776535971490,44.2,75835.24,179.9,-0.05892,5e-05,5.84871]
[1776535974787,44.2,75842.26,179.9,-0.05855,5e-05,5.82097]
[1776535978987,44.21,75842.53,179.9,-0.05856,5e-05,5.82139]
[1776535984885,44.21,75845.91,179.9,-0.0584,5e-05,5.8096]
[1776535989921,44.22,75845.77,179.9,-0.05843,5e-05,5.81184]
[1776535994956,44.22,75848.38,179.9,-0.05832,5e-05,5.80298]
[1776535999991,44.23,75848.94,179.9,-0.05831,5e-05,5.80256]
[1776536002005,44.23,75837.03,179.9,-0.05895,5e-05,5.85168]
[1776536006219,44.23,75836.76,179.9,-0.05898,5e-05,5.85365]
[1776536009602,44.24,75836.69,179.9,-0.05899,5e-05,5.85422]
[1776536015096,44.24,75835.09,179.9,-0.05906,5e-05,5.85884]
[1776536020880,44.25,75833.64,179.9,-0.05915,5e-05,5.8658]
[1776536027181,44.25,75831.14,179.9,-0.05931,5e-05,5.87794]
[1776536033224,44.26,75830.9,179.9,-0.05934,5e-05,5.88034]
[1776536040273,44.26,75822.28,179.9,-0.05983,5e-05,5.917]
[1776536046314,44.27,75821.9,179.9,-0.05986,5e-05,5.9197]
[1776536054371,44.27,75822.13,179.9,-0.05987,5e-05,5.92028]
[1776536059406,44.27,75823.76,179.9,-0.05979,5e-05,5.91461]
[1776536064441,44.28,75832.36,179.9,-0.05935,5e-05,5.8806]
[1776536069476,44.28,75836.51,179.9,-0.05914,5e-05,5.8651]
[1776536075518,44.29,75835.11,179.9,-0.0592,5e-05,5.86815]
[1776536080628,44.29,75835.48,179.9,-0.0592,5e-05,5.86811]
[1776536085663,44.3,75831.05,179.9,-0.05945,5e-05,5.88766]
[1776536090698,44.3,75830.97,179.9,-0.05948,5e-05,5.88935]
[1776536095735,44.3,75829.47,179.9,-0.05958,5e-05,5.89688]
[1776536104796,44.31,75823.46,179.9,-0.05993,5e-05,5.92383]
[1776536109831,44.32,75819.1,179.9,-0.06018,5e-05,5.94276]
[1776536114866,44.32,75818.04,179.9,-0.06025,5e-05,5.94821]
[1776536120908,44.32,75818.37,179.9,-0.06025,5e-05,5.94794]
[1776536126949,44.33,75820.34,179.9,-0.06015,5e-05,5.94094]
[1776536127520,44.33,75820.34,179.9,-0.06015,5e-05,5.94094]
[1776536129497,44.33,75820.31,179.9,-0.06016,5e-05,5.94144]
[1776536135007,44.33,75820.02,179.9,-0.06015,5e-05,5.93937]
[1776536136532,44.33,75819.49,179.9,-0.06018,5e-05,5.94174]
[1776536136747,44.33,75819.49,179.9,-0.06018,5e-05,5.94174]
[1776536139037,44.33,75801.39,179.9,-0.06117,5e-05,6.01672]
[1776536141198,44.33,75800.33,179.9,-0.06123,5e-05,6.02121]
[1776536142474,44.33,75797.86,179.9,-0.06137,5e-05,6.03148]
[1776536142479,44.33,75797.86,179.9,-0.06137,5e-05,6.03148]
[1776536142479,44.33,75797.86,179.9,-0.06137,5e-05,6.03148]
[1776536142483,44.33,75797.86,179.9,-0.06137,5e-05,6.03148]
[1776536142724,44.33,75797.86,179.9,-0.06137,5e-05,6.03148]
[1776536144643,44.33,75785.93,179.9,-0.06203,6e-05,6.0811]
[1776536148371,44.33,75784.93,179.9,-0.06208,6e-05,6.08508]
[1776536154640,44.33,75783.39,179.9,-0.06216,6e-05,6.09109]
[1776536160188,44.33,75785.55,179.9,-0.06203,6e-05,6.08155]
[1776536165602,44.33,75785.79,179.9,-0.06202,6e-05,6.08025]
[1776536167243,44.33,75785.75,179.9,-0.06202,6e-05,6.08027]
[1776536172271,44.33,75787.86,179.9,-0.0619,6e-05,6.07118]
[1776536178454,44.33,75775.92,179.9,-0.06255,6e-05,6.12032]
[1776536184521,44.32,75775.56,179.9,-0.06257,6e-05,6.12127]
[1776536193156,44.32,75775.42,179.9,-0.06256,6e-05,6.12078]
[1776536200470,44.32,75778.43,179.9,-0.06234,6e-05,6.10264]
[1776536206511,44.32,75779.03,179.9,-0.0623,6e-05,6.09966]
[1776536213098,44.31,75778.82,179.9,-0.06231,6e-05,6.10038]
[1776536221616,44.31,75778.82,179.9,-0.06229,6e-05,6.09936]
[1776536227658,44.31,75779.55,179.9,-0.06225,6e-05,6.09581]
[1776536232693,44.31,75779.55,179.9,-0.06224,6e-05,6.09541]
[1776536236909,44.31,75778.5,179.9,-0.0623,6e-05,6.09954]
[1776536236914,44.31,75778.5,179.9,-0.0623,6e-05,6.09954]
[1776536244777,44.3,75775.39,179.9,-0.06246,6e-05,6.11155]
[1776536248819,44.3,75768.01,179.9,-0.06286,6e-05,6.14204]
[1776536250443,44.3,75767.59,179.9,-0.06288,6e-05,6.14346]
[1776536251908,44.3,75767.56,179.9,-0.06288,6e-05,6.14341]
[1776536257746,44.3,75765.06,179.9,-0.06297,6e-05,6.14841]
[1776536258120,44.3,75765.06,179.9,-0.06297,6e-05,6.14841]
[1776536258455,44.3,75765.1,179.9,-0.06296,6e-05,6.1479]
[1776536258478,44.3,75765.1,179.9,-0.06296,6e-05,6.1479]
[1776536260730,44.3,75754.42,179.9,-0.06356,6e-05,6.19259]
[1776536265926,44.29,75754.19,179.9,-0.06356,6e-05,6.19212]
[1776536266627,44.29,75754.19,179.9,-0.06356,6e-05,6.19212]
[1776536267169,44.29,75754.19,179.9,-0.06356,6e-05,6.19212]
[1776536267174,44.29,75754.19,179.9,-0.06356,6e-05,6.19212]
[1776536266934,44.29,75751.18,179.9,-0.06372,6e-05,6.20456]
[1776536267941,44.29,75750.16,179.9,-0.06378,6e-05,6.20882]
[1776536268482,44.29,75750.16,179.9,-0.06378,6e-05,6.20882]
[1776536268948,44.29,75745.21,179.9,-0.06406,6e-05,6.22944]
[1776536273983,44.29,75739.04,179.9,-0.06441,6e-05,6.25523]
[1776536279242,44.29,75739.32,179.9,-0.06438,6e-05,6.25355]
[1776536288218,44.29,75740.06,179.9,-0.06433,6e-05,6.24952]
[1776536288686,44.29,75740.1,179.9,-0.06433,6e-05,6.24925]
[1776536288809,44.29,75740.1,179.9,-0.06433,6e-05,6.24925]
[1776536289088,44.29,75684.5,179.9,-0.06757,6e-05,6.48702]
[1776536289709,44.29,75684.5,179.9,-0.06757,6e-05,6.48702]
[1776536290018,44.29,75684.5,179.9,-0.06757,6e-05,6.48702]
[1776536290065,44.29,75684.5,179.9,-0.06757,6e-05,6.48702]
[1776536290129,44.28,75665.83,179.9,-0.06868,6e-05,6.56763]
[1776536290841,44.28,75665.83,179.9,-0.06868,6e-05,6.56763]
[1776536290896,44.28,75665.83,179.9,-0.06868,6e-05,6.56763]
[1776536291245,44.28,75665.83,179.9,-0.06868,6e-05,6.56763]
[1776536291103,44.28,75675.12,179.9,-0.06811,6e-05,6.52678]
[1776536291422,44.28,75675.12,179.9,-0.06811,6e-05,6.52678]
[1776536291532,44.28,75675.12,179.9,-0.06811,6e-05,6.52678]
[1776536292220,44.28,75697.18,179.9,-0.0668,6e-05,6.43106]
[1776536293710,44.28,75704.38,179.9,-0.06637,6e-05,6.39985]
[1776536296557,44.28,75707.37,179.9,-0.06619,6e-05,6.38638]
[1776536296663,44.28,75707.37,179.9,-0.06619,6e-05,6.38638]
[1776536296903,44.28,75707.37,179.9,-0.06619,6e-05,6.38638]
[1776536301467,44.28,75705.44,179.9,-0.06629,6e-05,6.39359]
[1776536303113,44.27,75700.96,179.9,-0.06655,6e-05,6.4126]
[1776536303968,44.27,75699.37,179.9,-0.06664,6e-05,6.41919]
[1776536304038,44.27,75699.37,179.9,-0.06664,6e-05,6.41919]
[1776536304194,44.27,75694.35,179.9,-0.06693,6e-05,6.44053]
[1776536307100,44.27,75691.94,179.9,-0.06707,6e-05,6.45113]
[1776536307216,44.27,75677.86,179.9,-0.06791,6e-05,6.51209]
[1776536312251,44.27,75672.03,179.9,-0.06822,6e-05,6.53267]
[1776536317309,44.27,75680.15,179.9,-0.06773,6e-05,6.49738]
[1776536324650,44.27,75682.51,179.9,-0.06759,6e-05,6.48738]
[1776536324705,44.27,75682.51,179.9,-0.06759,6e-05,6.48738]
[1776536329157,44.27,75688.86,179.9,-0.06722,6e-05,6.46029]
[1776536334411,44.28,75695.1,179.9,-0.06686,6e-05,6.43417]
[1776536337210,44.28,75695.13,179.9,-0.06686,6e-05,6.43419]
[1776536339898,44.28,75700.06,179.9,-0.06658,6e-05,6.41351]
[1776536344345,44.28,75705.02,179.9,-0.0663,6e-05,6.39317]
[1776536344750,44.28,75709.02,179.9,-0.06607,6e-05,6.37624]
[1776536346496,44.28,75724.5,179.9,-0.06517,6e-05,6.30984]
[1776536351531,44.28,75731.01,179.9,-0.06479,6e-05,6.28192]
[1776536355749,44.28,75725.93,179.9,-0.06508,6e-05,6.30342]
[1776536356123,44.28,75722.67,179.9,-0.06527,6e-05,6.31717]
[1776536361601,44.28,75715.48,179.9,-0.06569,6e-05,6.3484]
[1776536366636,44.28,75713.69,179.9,-0.0658,6e-05,6.35645]
[1776536368102,44.28,75713.69,179.9,-0.0658,6e-05,6.35645]
[1776536368201,44.28,75713.69,179.9,-0.0658,6e-05,6.35645]
[1776536368397,44.28,75713.66,179.9,-0.0658,6e-05,6.3567]
[1776536368405,44.28,75713.66,179.9,-0.0658,6e-05,6.3567]
[1776536373066,44.28,75697.8,179.9,-0.06669,6e-05,6.42032]
[1776536378721,44.29,75697.6,179.9,-0.06671,6e-05,6.42142]
[1776536384380,44.29,75684.8,179.9,-0.06746,6e-05,6.47663]
[1776536384381,44.29,75684.8,179.9,-0.06746,6e-05,6.47663]
[1776536386225,44.29,75680.57,179.9,-0.06771,6e-05,6.49486]
[1776536386453,44.28,75679.71,179.9,-0.06776,6e-05,6.49841]
[1776536386627,44.28,75679.71,179.9,-0.06776,6e-05,6.49841]
[1776536387636,44.28,75673.41,179.9,-0.06814,6e-05,6.52567]
[1776536389806,44.28,75665.36,179.9,-0.06862,6e-05,6.56055]
[1776536391442,44.28,75651.31,179.9,-0.06947,6e-05,6.62159]
[1776536392592,44.28,75650.16,179.9,-0.06953,6e-05,6.62643]
[1776536393550,44.28,75651.23,179.9,-0.06947,6e-05,6.62155]
[1776536398553,44.28,75654.0,179.9,-0.06928,6e-05,6.60819]
[1776536398994,44.28,75654.0,179.9,-0.06928,6e-05,6.60819]
[1776536404909,44.27,75656.97,179.9,-0.06908,6e-05,6.59338]
[1776536406923,44.27,75669.09,179.9,-0.06834,6e-05,6.5401]
[1776536407423,44.27,75669.09,178.4,-0.06834,6e-05,6.5401]
[1776536407542,44.27,75669.09,178.4,-0.06834,6e-05,6.5401]
[1776536407930,44.27,75683.91,178.4,-0.06745,6e-05,6.47572]
[1776536409370,44.27,75683.91,178.4,-0.06745,6e-05,6.47572]
[1776536409382,44.27,75683.91,178.4,-0.06745,6e-05,6.47572]
[1776536409948,44.27,75685.85,176.9,-0.06733,6e-05,6.46698]
[1776536410034,44.27,75699.18,176.9,-0.06654,6e-05,6.40921]
[1776536413429,44.27,75700.08,176.9,-0.06648,6e-05,6.40458]
[1776536418609,44.26,75691.19,176.9,-0.06698,6e-05,6.44141]
[1776536424534,44.26,75689.86,176.9,-0.06704,6e-05,6.44527]
[1776536424887,44.26,75689.86,176.9,-0.06704,6e-05,6.44527]
[1776536425054,44.25,75680.52,176.9,-0.06759,6e-05,6.4853]
[1776536426057,44.25,75662.15,176.9,-0.06868,6e-05,6.56493]
[1776536427956,44.25,75660.79,176.9,-0.06876,6e-05,6.57068]
[1776536433108,44.25,75662.11,176.9,-0.06863,6e-05,6.55952]
[1776536438143,44.25,75660.04,176.9,-0.06875,6e-05,6.56797]
[1776536439502,44.25,75651.13,176.9,-0.06929,6e-05,6.60674]
[1776536445191,44.25,75640.81,176.9,-0.0699,6e-05,6.65075]
[1776536450227,44.24,75640.01,176.9,-0.06993,6e-05,6.65302]
[1776536452962,44.24,75640.55,176.9,-0.06989,6e-05,6.65015]
[1776536456153,44.24,75640.84,176.9,-0.06985,6e-05,6.64748]
[1776536456407,44.24,75640.84,176.9,-0.06985,6e-05,6.64748]
[1776536463358,44.23,75643.97,176.9,-0.06962,6e-05,6.63057]
[1776536464072,44.23,75643.97,176.9,-0.06962,6e-05,6.63057]
[1776536467386,44.22,75659.99,176.9,-0.06863,6e-05,6.55924]
[1776536468371,44.22,75659.99,176.9,-0.06863,6e-05,6.55924]
[1776536468393,44.22,75661.11,176.9,-0.06856,6e-05,6.55412]
[1776536472201,44.22,75662.66,176.9,-0.06845,6e-05,6.54595]
[1776536472210,44.22,75662.66,176.9,-0.06845,6e-05,6.54595]
[1776536477456,44.21,75673.48,176.9,-0.06776,6e-05,6.4963]
[1776536477808,44.21,75673.48,176.9,-0.06776,6e-05,6.4963]
[1776536478431,44.21,75673.48,176.9,-0.06776,6e-05,6.4963]
[1776536478534,44.21,75678.33,176.9,-0.06747,6e-05,6.47492]
[1776536480166,44.21,75686.55,176.9,-0.06698,6e-05,6.43905]
[1776536480477,44.21,75699.3,176.9,-0.06622,6e-05,6.3839]
[1776536480765,44.21,75699.3,176.9,-0.06622,6e-05,6.3839]
[1776536480828,44.21,75699.3,176.9,-0.06622,6e-05,6.3839]
[1776536481485,44.2,75710.41,176.9,-0.06557,6e-05,6.3361]
[1776536483377,44.2,75710.41,176.9,-0.06557,6e-05,6.3361]
[1776536485550,44.2,75708.87,176.9,-0.06565,6e-05,6.34233]
[1776536490711,44.2,75713.02,176.9,-0.06541,6e-05,6.32403]
[1776536495101,44.2,75712.86,176.9,-0.06537,6e-05,6.31975]
[1776536500617,44.2,75726.96,176.9,-0.06455,6e-05,6.25936]
[1776536501508,44.2,75726.96,176.9,-0.06455,6e-05,6.25936]
[1776536508673,44.2,75725.25,176.9,-0.06464,6e-05,6.26642]
[1776536512149,44.2,75723.87,176.9,-0.06472,6e-05,6.2722]
[1776536517736,44.2,75715.54,176.9,-0.0652,6e-05,6.30719]
[1776536522771,44.2,75704.87,176.9,-0.06581,6e-05,6.3522]
[1776536528123,44.19,75704.38,176.9,-0.06583,6e-05,6.35357]
[1776536530460,44.19,75690.42,176.9,-0.06664,6e-05,6.41312]
[1776536537875,44.18,75681.25,176.9,-0.06715,6e-05,6.45041]
[1776536540690,44.18,75680.86,176.9,-0.06716,6e-05,6.45109]
[1776536544714,44.18,75684.99,176.9,-0.0669,6e-05,6.43205]
[1776536544736,44.18,75684.99,176.9,-0.0669,6e-05,6.43205]
[1776536544866,44.18,75684.99,176.9,-0.0669,6e-05,6.43205]
[1776536549964,44.17,75684.81,176.9,-0.06689,6e-05,6.43107]
[1776536554999,44.17,75686.18,176.9,-0.06675,6e-05,6.41919]
[1776536560036,44.16,75682.47,176.9,-0.06695,6e-05,6.43377]
[1776536565070,44.16,75681.46,176.9,-0.06699,6e-05,6.43661]
[1776536570105,44.15,75680.89,176.9,-0.067,6e-05,6.43756]
[1776536576148,44.15,75681.28,176.9,-0.06695,6e-05,6.43413]
[1776536581183,44.14,75680.25,176.9,-0.067,6e-05,6.43717]
[1776536586219,44.14,75679.96,176.9,-0.06699,6e-05,6.437]
[1776536591256,44.14,75683.72,176.9,-0.06675,6e-05,6.4194]
[1776536593717,44.13,75683.68,176.9,-0.06675,6e-05,6.41905]
[1776536594241,44.13,75683.68,176.9,-0.06675,6e-05,6.41905]
[1776536596561,44.13,75683.72,176.9,-0.06674,6e-05,6.41835]
[1776536606359,44.12,75685.19,176.9,-0.06661,6e-05,6.40917]
[1776536611395,44.12,75682.21,176.9,-0.06673,6e-05,6.41601]
[1776536618444,44.11,75682.02,176.9,-0.06672,6e-05,6.41518]
[1776536624486,44.11,75683.29,176.9,-0.06662,6e-05,6.40827]
[1776536629521,44.11,75682.99,176.9,-0.06663,6e-05,6.40843]
[1776536634556,44.1,75681.42,176.9,-0.0667,6e-05,6.41405]
[1776536639591,44.1,75681.97,176.9,-0.06665,6e-05,6.41051]
[1776536643511,44.1,75681.89,176.9,-0.06665,6e-05,6.41016]
[1776536644626,44.09,75699.29,176.9,-0.06562,6e-05,6.33485]
[1776536650161,44.09,75704.9,176.9,-0.06529,6e-05,6.31048]
[1776536656714,44.09,75710.98,176.9,-0.06493,6e-05,6.28405]
[1776536661749,44.09,75711.06,176.9,-0.06492,6e-05,6.28343]
[1776536666784,44.09,75711.48,176.9,-0.06489,6e-05,6.28135]
[1776536668305,44.09,75711.48,176.9,-0.06489,6e-05,6.28135]
[1776536669805,44.09,75721.18,176.9,-0.06433,6e-05,6.2399]
[1776536676855,44.09,75721.38,176.9,-0.06428,6e-05,6.23461]
[1776536678869,44.09,75709.5,176.9,-0.06497,6e-05,6.28523]
[1776536682740,44.09,75705.19,176.9,-0.06521,6e-05,6.30342]
[1776536682778,44.09,75705.19,176.9,-0.06521,6e-05,6.30342]
[1776536683597,44.09,75705.19,176.9,-0.06521,6e-05,6.30342]
[1776536683670,44.09,75701.4,176.9,-0.06543,6e-05,6.31941]
[1776536687932,44.09,75691.93,176.9,-0.06599,6e-05,6.3604]
[1776536689426,44.09,75691.93,176.9,-0.06599,6e-05,6.3604]
[1776536689523,44.09,75691.63,176.9,-0.06601,6e-05,6.36185]
[1776536690383,44.09,75691.63,176.9,-0.06601,6e-05,6.36185]
[1776536690473,44.09,75685.7,176.9,-0.06636,6e-05,6.38738]
[1776536691492,44.09,75685.7,176.9,-0.06636,6e-05,6.38738]
[1776536691640,44.09,75685.7,176.9,-0.06636,6e-05,6.38738]
[1776536691510,44.09,75680.61,176.9,-0.06666,6e-05,6.40918]
[1776536691821,44.09,75680.61,176.9,-0.06666,6e-05,6.40918]
[1776536691963,44.09,75677.91,176.9,-0.06682,6e-05,6.42084]
[1776536692912,44.09,75677.91,176.9,-0.06682,6e-05,6.42084]
[1776536693568,44.09,75670.18,176.9,-0.06727,6e-05,6.45389]
[1776536699014,44.08,75666.58,176.9,-0.06746,6e-05,6.46778]
[1776536704054,44.08,75667.96,176.9,-0.06736,6e-05,6.46013]
[1776536709087,44.07,75667.46,176.9,-0.06737,6e-05,6.46069]
[1776536714122,44.07,75667.36,176.9,-0.06735,6e-05,6.45955]
[1776536717639,44.07,75667.33,176.9,-0.06734,6e-05,6.45905]
[1776536717804,44.07,75667.5,176.9,-0.06733,6e-05,6.458]
[1776536717823,44.07,75667.5,176.9,-0.06733,6e-05,6.458]
[1776536718125,44.07,75667.5,176.9,-0.06733,6e-05,6.458]
[1776536718208,44.07,75667.5,176.9,-0.06733,6e-05,6.458]
[1776536718289,44.06,75649.84,176.9,-0.06839,6e-05,6.53456]
[1776536719695,44.06,75649.84,176.9,-0.06839,6e-05,6.53456]
[1776536720329,44.06,75643.2,176.9,-0.06879,6e-05,6.56348]
[1776536722360,44.06,75652.61,176.9,-0.06821,6e-05,6.52221]
[1776536723870,44.06,75653.93,176.9,-0.06813,6e-05,6.51644]
[1776536724440,44.06,75653.93,176.9,-0.06813,6e-05,6.51644]
[1776536728116,44.06,75659.71,176.9,-0.06778,6e-05,6.49094]
[1776536728164,44.06,75659.71,176.9,-0.06778,6e-05,6.49094]
[1776536730188,44.06,75663.37,176.9,-0.06756,6e-05,6.47488]
[1776536730207,44.06,75663.37,176.9,-0.06756,6e-05,6.47488]
[1776536730281,44.06,75663.37,176.9,-0.06756,6e-05,6.47488]
[1776536730380,44.06,75666.09,176.9,-0.0674,6e-05,6.46301]
[1776536733682,44.06,75673.23,176.9,-0.06692,6e-05,6.42689]
[1776536738713,44.05,75670.13,176.9,-0.06708,6e-05,6.43863]
[1776536745761,44.05,75675.59,176.9,-0.06674,6e-05,6.41319]
[1776536751382,44.04,75674.38,176.9,-0.06679,6e-05,6.41691]
[1776536756420,44.04,75673.64,176.9,-0.06681,6e-05,6.41881]
[1776536761455,44.04,75673.22,176.9,-0.06682,6e-05,6.41932]
[1776536763537,44.03,75687.19,176.9,-0.06599,6e-05,6.3583]
[1776536766490,44.03,75700.83,176.9,-0.06518,6e-05,6.29943]
[1776536771525,44.03,75700.24,176.9,-0.06521,6e-05,6.30159]
[1776536777567,44.03,75700.88,176.9,-0.06517,6e-05,6.29832]
[1776536781595,44.03,75688.79,176.9,-0.06587,6e-05,6.34988]
[1776536786630,44.03,75684.99,176.9,-0.06608,6e-05,6.36539]
[1776536791665,44.02,75687.57,176.9,-0.06588,6e-05,6.34897]
[1776536797707,44.02,75688.85,176.9,-0.0658,6e-05,6.34281]
[1776536804756,44.02,75691.93,176.9,-0.06561,6e-05,6.32902]
[1776536809791,44.02,75698.18,176.9,-0.06524,6e-05,6.30196]
[1776536814826,44.02,75698.62,176.9,-0.06521,6e-05,6.30001]
[1776536815220,44.02,75698.62,176.9,-0.06521,6e-05,6.30001]
[1776536815915,44.02,75698.62,176.9,-0.06521,6e-05,6.30001]
[1776536815978,44.02,75713.28,176.9,-0.06436,6e-05,6.23737]
[1776536821889,44.02,75722.1,176.9,-0.06387,6e-05,6.20056]
[1776536823496,44.02,75722.1,176.9,-0.06387,6e-05,6.20056]
[1776536828937,44.02,75715.02,176.9,-0.06428,6e-05,6.23144]
[1776536834980,44.03,75714.86,176.9,-0.0643,6e-05,6.23251]
[1776536836366,44.03,75714.86,176.9,-0.0643,6e-05,6.23251]
[1776536844177,44.03,75714.72,176.9,-0.06431,6e-05,6.23328]
[1776536844197,44.03,75714.72,176.9,-0.06431,6e-05,6.23328]
[1776536845206,44.03,75714.72,176.9,-0.06431,6e-05,6.2336]
[1776536851094,44.03,75720.83,176.9,-0.06392,6e-05,6.20343]
[1776536857134,44.03,75722.93,176.9,-0.06381,6e-05,6.19508]
[1776536862170,44.03,75717.23,176.9,-0.06414,6e-05,6.21981]
[1776536867205,44.03,75713.16,176.9,-0.06438,6e-05,6.23737]
[1776536872240,44.03,75713.38,176.9,-0.06437,6e-05,6.23661]
[1776536879290,44.03,75708.3,176.9,-0.06467,6e-05,6.25849]
[1776536884325,44.03,75705.81,176.9,-0.06481,6e-05,6.26898]
[1776536889360,44.03,75709.11,176.9,-0.06462,6e-05,6.25479]
[1776536894395,44.03,75709.19,176.9,-0.06461,6e-05,6.25437]
[1776536896249,44.03,75709.04,176.9,-0.06462,6e-05,6.25499]
[1776536899179,44.03,75708.7,176.9,-0.06464,6e-05,6.25638]
[1776536906479,44.03,75708.45,176.9,-0.06465,6e-05,6.2572]
[1776536916550,44.03,75708.45,176.9,-0.0646,6e-05,6.25235]
[1776536921585,44.03,75707.13,176.9,-0.06468,6e-05,6.25783]
[1776536926620,44.03,75704.73,176.9,-0.06481,6e-05,6.26788]
[1776536931656,44.03,75704.24,176.9,-0.06484,6e-05,6.2697]
[1776536936691,44.03,75696.95,176.9,-0.06526,6e-05,6.30056]
[1776536941727,44.03,75694.01,176.9,-0.06542,6e-05,6.3126]
[1776536946762,44.02,75697.26,176.9,-0.06522,6e-05,6.29798]
[1776536952804,44.02,75693.0,176.9,-0.06547,6e-05,6.31564]
[1776536957844,44.02,75692.85,176.9,-0.06547,6e-05,6.31578]
[1776536963888,44.02,75692.16,176.9,-0.0655,6e-05,6.31816]
[1776536969930,44.02,75692.41,176.9,-0.06548,6e-05,6.31653]
[1776536974966,44.02,75699.71,176.9,-0.06501,6e-05,6.28037]
[1776536981008,44.01,75698.34,176.9,-0.06508,6e-05,6.28597]
[1776536986043,44.01,75698.6,176.9,-0.06506,6e-05,6.28458]
[1776536991079,44.01,75693.59,176.9,-0.06535,6e-05,6.3057]
[1776536997121,44.01,75694.14,176.9,-0.06531,6e-05,6.30284]
[1776537002157,44.01,75696.29,176.9,-0.06518,6e-05,6.29331]
[1776537003164,44.01,75683.29,176.9,-0.06594,6e-05,6.34909]
[1776537004434,44.01,75683.29,176.9,-0.06594,6e-05,6.34909]
[1776537004490,44.01,75679.32,176.9,-0.06617,6e-05,6.36605]
[1776537010218,44.01,75676.95,176.9,-0.06632,6e-05,6.37656]
[1776537011237,44.01,75676.95,176.9,-0.06632,6e-05,6.37656]
[1776537011295,44.01,75676.95,176.9,-0.06632,6e-05,6.37656]
[1776537013470,44.01,75665.46,176.9,-0.067,6e-05,6.4263]
[1776537015289,44.01,75677.24,176.9,-0.06631,6e-05,6.37562]
[1776537017307,44.01,75666.07,176.9,-0.06697,6e-05,6.424]
[1776537022343,44.01,75660.67,176.9,-0.06729,6e-05,6.44713]
[1776537023623,44.01,75660.67,176.9,-0.06729,6e-05,6.44713]
[1776537030038,44.01,75670.16,176.9,-0.06673,6e-05,6.40648]
[1776537033689,44.01,75675.38,176.9,-0.06638,6e-05,6.37967]
[1776537037520,44.01,75670.77,176.9,-0.06666,6e-05,6.39968]
[1776537041390,44.01,75655.61,176.9,-0.06756,6e-05,6.46568]
[1776537042822,44.01,75655.54,176.9,-0.06757,6e-05,6.46603]
[1776537042916,44.01,75655.54,176.9,-0.06757,6e-05,6.46603]
[1776537046622,44.01,75653.89,176.9,-0.06767,6e-05,6.47322]
[1776537048747,44.01,75651.89,176.9,-0.06779,6e-05,6.48184]
[1776537050612,44.01,75648.59,176.9,-0.06798,6e-05,6.49593]
[1776537053873,44.01,75653.23,176.9,-0.0677,6e-05,6.47524]
[1776537059604,44.01,75654.53,176.9,-0.0676,6e-05,6.46862]
[1776537064641,44.01,75654.43,176.9,-0.0676,6e-05,6.4684]
[1776537070132,44.0,75648.55,176.9,-0.06795,6e-05,6.49336]
[1776537076727,44.0,75650.09,176.9,-0.06784,6e-05,6.48556]
[1776537081762,44.0,75650.99,176.9,-0.06777,6e-05,6.48094]
[1776537084783,44.0,75640.27,176.9,-0.06842,6e-05,6.52726]
[1776537089818,43.99,75640.59,176.9,-0.06838,6e-05,6.52489]
[1776537094853,43.99,75641.2,176.9,-0.06829,6e-05,6.51674]
[1776537099888,43.99,75644.39,176.9,-0.06809,6e-05,6.50206]
[1776537104923,43.99,75645.76,176.9,-0.068,6e-05,6.49543]
[1776537108953,43.99,75656.47,176.9,-0.06735,6e-05,6.44843]
[1776537109313,43.99,75656.47,176.9,-0.06735,6e-05,6.44843]
[1776537109384,43.99,75656.47,176.9,-0.06735,6e-05,6.44843]
[1776537109960,43.99,75687.04,176.9,-0.06554,6e-05,6.31626]
[1776537112215,43.99,75685.39,176.9,-0.06563,6e-05,6.32321]
[1776537112315,43.99,75685.39,176.9,-0.06563,6e-05,6.32321]
[1776537118016,43.98,75682.66,176.9,-0.06579,6e-05,6.33456]
[1776537123051,43.98,75685.47,176.9,-0.06562,6e-05,6.32207]
[1776537128087,43.98,75690.41,176.9,-0.06532,6e-05,6.30073]
[1776537133122,43.98,75690.09,176.9,-0.06534,6e-05,6.30202]
[1776537138157,43.98,75690.45,176.9,-0.06532,6e-05,6.30038]
[1776537143191,43.98,75690.34,176.9,-0.06533,6e-05,6.30081]
[1776537148230,43.98,75691.78,176.9,-0.06524,6e-05,6.29456]
[1776537149729,43.98,75691.78,176.9,-0.06524,6e-05,6.29456]
[1776537150514,43.98,75672.89,176.9,-0.06635,6e-05,6.37584]
[1776537153600,43.98,75664.47,176.9,-0.06681,6e-05,6.40755]
[1776537153656,43.98,75663.58,176.9,-0.06685,6e-05,6.41103]
[1776537159308,43.98,75654.63,176.9,-0.06739,6e-05,6.4501]
[1776537164812,43.98,75655.07,176.9,-0.06737,6e-05,6.44834]
[1776537170739,43.98,75650.57,176.9,-0.06764,6e-05,6.46796]
[1776537176427,43.98,75639.01,176.9,-0.06833,6e-05,6.51789]
[1776537178871,43.98,75638.87,176.9,-0.06834,6e-05,6.51841]
[1776537179391,43.98,75637.76,176.9,-0.0684,6e-05,6.52318]
[1776537179655,43.98,75637.76,176.9,-0.0684,6e-05,6.52318]
[1776537179915,43.98,75637.76,176.9,-0.0684,6e-05,6.52318]
[1776537180237,43.98,75611.97,176.9,-0.06998,6e-05,6.63647]
[1776537182739,43.98,75604.12,176.9,-0.07046,6e-05,6.67083]
[1776537186540,43.97,75615.19,176.9,-0.06976,6e-05,6.62083]
[1776537192415,43.97,75606.01,176.9,-0.07031,6e-05,6.65984]
[1776537192462,43.97,75606.01,176.9,-0.07031,6e-05,6.65984]
[1776537192625,43.97,75606.01,176.9,-0.07031,6e-05,6.65984]
[1776537195696,43.97,75604.62,176.9,-0.07039,6e-05,6.66549]
[1776537196714,43.97,75607.41,176.9,-0.07021,6e-05,6.65305]
[1776537196804,43.97,75618.99,176.9,-0.0695,6e-05,6.60186]
[1776537198392,43.97,75624.04,176.9,-0.06919,6e-05,6.57952]
[1776537203633,43.97,75628.23,176.9,-0.06893,6e-05,6.5614]
[1776537205647,43.97,75617.28,176.9,-0.06961,6e-05,6.60969]
[1776537210564,43.97,75610.46,176.9,-0.07002,6e-05,6.63959]
[1776537216724,43.97,75603.91,176.9,-0.07038,6e-05,6.66329]
[1776537221759,43.96,75608.74,176.9,-0.07007,6e-05,6.64152]
[1776537226796,43.96,75605.24,176.9,-0.07029,6e-05,6.65673]
[1776537228809,43.96,75617.12,176.9,-0.06955,6e-05,6.60416]
[1776537234854,43.96,75611.85,176.9,-0.06988,6e-05,6.62742]
[1776537239889,43.96,75619.96,176.9,-0.06937,6e-05,6.59152]
[1776537241677,43.96,75622.15,176.9,-0.06924,6e-05,6.5819]
[1776537246941,43.96,75629.95,176.9,-0.06877,6e-05,6.54811]
[1776537247462,43.96,75629.95,176.9,-0.06877,6e-05,6.54811]
[1776537249577,43.97,75640.93,176.9,-0.06811,6e-05,6.50016]
[1776537252551,43.97,75644.12,176.9,-0.06792,6e-05,6.48662]
[1776537252557,43.97,75644.12,176.9,-0.06792,6e-05,6.48662]
[1776537253935,43.97,75650.95,176.9,-0.06751,6e-05,6.45704]
[1776537255058,43.97,75651.29,176.9,-0.06749,6e-05,6.45556]
[1776537256866,43.97,75652.11,176.9,-0.06744,6e-05,6.45201]
[1776537259384,43.97,75649.59,176.9,-0.06759,6e-05,6.46301]
[1776537260994,43.97,75646.69,176.9,-0.06777,6e-05,6.47563]
[1776537267085,43.97,75644.81,176.9,-0.06788,6e-05,6.48354]
[1776537271304,43.97,75650.25,176.9,-0.06755,6e-05,6.45976]
[1776537279170,43.97,75652.22,176.9,-0.06739,6e-05,6.44657]
[1776537279362,43.97,75652.22,176.9,-0.06739,6e-05,6.44657]
[1776537281579,43.97,75652.82,176.9,-0.06735,6e-05,6.44398]
[1776537287228,43.97,75652.5,176.9,-0.06737,6e-05,6.44547]
[1776537291256,43.97,75663.33,176.9,-0.06672,6e-05,6.39854]
[1776537296291,43.97,75664.49,176.9,-0.06666,6e-05,6.39397]
[1776537301325,43.97,75659.96,176.9,-0.06694,6e-05,6.41405]
[1776537306361,43.97,75657.46,176.9,-0.06709,6e-05,6.42517]
[1776537307014,43.97,75657.46,176.9,-0.06709,6e-05,6.42517]
[1776537310414,43.97,75657.73,176.9,-0.06708,6e-05,6.42414]
[1776537317547,43.97,75658.14,176.9,-0.06706,6e-05,6.42268]
[1776537320716,43.97,75658.24,176.9,-0.06705,6e-05,6.42239]
[1776537326502,43.97,75660.97,176.9,-0.06689,6e-05,6.41095]
[1776537329522,43.97,75672.22,176.9,-0.06623,6e-05,6.36267]
[1776537334558,43.98,75667.74,176.9,-0.06647,6e-05,6.37824]
[1776537339593,43.98,75665.52,176.9,-0.06661,6e-05,6.38842]
[1776537340419,43.98,75665.52,176.9,-0.06661,6e-05,6.38842]
[1776537345634,43.98,75667.72,176.9,-0.06648,6e-05,6.37966]
[1776537350461,43.98,75675.27,176.9,-0.06605,6e-05,6.34767]
[1776537350465,43.98,75675.27,176.9,-0.06605,6e-05,6.34767]
[1776537350669,43.98,75677.87,176.9,-0.0659,6e-05,6.33665]
[1776537355704,43.98,75680.62,176.9,-0.06573,6e-05,6.3244]
[1776537362034,43.98,75679.83,176.9,-0.06577,6e-05,6.32745]
[1776537364597,43.98,75689.21,176.9,-0.06522,6e-05,6.28687]
[1776537365339,43.98,75689.21,176.9,-0.06522,6e-05,6.28687]
[1776537368930,43.98,75688.08,176.9,-0.06528,6e-05,6.2916]
[1776537368943,43.98,75688.08,176.9,-0.06528,6e-05,6.2916]
[1776537369504,43.98,75688.08,176.9,-0.06528,6e-05,6.29156]
[1776537370311,43.98,75688.08,176.9,-0.06528,6e-05,6.29156]
[1776537370325,43.98,75678.38,176.9,-0.06585,6e-05,6.33321]
[1776537370533,43.98,75678.38,176.9,-0.06585,6e-05,6.33321]
[1776537372559,43.98,75675.31,176.9,-0.06603,6e-05,6.34621]
[1776537377314,43.98,75674.45,176.9,-0.06607,6e-05,6.3494]
[1776537377391,43.98,75673.23,176.9,-0.06614,6e-05,6.35452]
[1776537379651,43.98,75664.79,176.9,-0.06664,6e-05,6.39109]
[1776537380887,43.98,75650.08,176.9,-0.06752,6e-05,6.45511]
[1776537382189,43.98,75650.08,176.9,-0.06752,6e-05,6.45511]
[1776537384971,43.98,75648.64,176.9,-0.06761,6e-05,6.46166]
[1776537387724,43.98,75645.82,176.9,-0.06778,6e-05,6.47377]
[1776537387729,43.98,75645.82,176.9,-0.06778,6e-05,6.47377]
[1776537387771,43.98,75645.82,176.9,-0.06778,6e-05,6.47377]
[1776537390177,43.98,75636.19,176.9,-0.06836,6e-05,6.51572]
[1776537396477,43.98,75637.99,176.9,-0.06821,6e-05,6.5032]
[1776537402058,43.98,75636.78,176.9,-0.06828,6e-05,6.50857]
[1776537405778,43.98,75638.49,176.9,-0.06818,6e-05,6.50119]
[1776537411102,43.98,75639.1,176.9,-0.06813,6e-05,6.49775]
[1776537414124,43.97,75650.13,176.9,-0.06746,6e-05,6.44923]
[1776537415483,43.97,75650.13,176.9,-0.06746,6e-05,6.44923]
[1776537416138,43.97,75649.56,176.9,-0.0675,6e-05,6.45154]
[1776537416496,43.97,75649.56,176.9,-0.0675,6e-05,6.45154]
[1776537419610,43.97,75650.27,176.9,-0.06744,6e-05,6.44758]
[1776537420166,43.97,75649.57,176.9,-0.06748,6e-05,6.45033]
[1776537425200,43.97,75638.54,176.9,-0.06814,6e-05,6.49792]
[1776537431243,43.97,75637.18,176.9,-0.06821,6e-05,6.50285]
[1776537436279,43.96,75642.25,176.9,-0.06789,6e-05,6.48001]
[1776537441313,43.96,75639.31,176.9,-0.06806,6e-05,6.49218]
[1776537444918,43.96,75634.39,176.9,-0.06835,6e-05,6.51319]
[1776537444926,43.96,75634.39,176.9,-0.06835,6e-05,6.51319]
[1776537445152,43.96,75634.39,176.9,-0.06835,6e-05,6.51319]
[1776537445243,43.96,75634.39,176.9,-0.06835,6e-05,6.51319]
[1776537445268,43.96,75634.39,176.9,-0.06835,6e-05,6.51319]
[1776537445420,43.96,75619.79,176.9,-0.06924,6e-05,6.57709]
[1776537445677,43.96,75619.79,176.9,-0.06924,6e-05,6.57709]
[1776537452147,43.96,75613.14,176.9,-0.06965,6e-05,6.60629]
[1776537452916,43.96,75613.14,176.9,-0.0696,6e-05,6.60164]
[1776537453028,43.96,75613.14,176.9,-0.0696,6e-05,6.60164]
[1776537453518,43.96,75627.46,176.9,-0.06872,6e-05,6.53865]
[1776537454663,43.96,75630.71,176.9,-0.06852,6e-05,6.52418]
[1776537454977,43.96,75630.71,176.9,-0.06852,6e-05,6.52418]
[1776537460452,43.95,75627.06,176.9,-0.06873,6e-05,6.53896]
[1776537462894,43.95,75623.59,176.9,-0.06893,6e-05,6.55373]
[1776537467784,43.95,75618.76,176.9,-0.06921,6e-05,6.57372]
[1776537469589,43.95,75617.47,176.9,-0.06928,6e-05,6.57885]
[1776537469839,43.95,75617.47,176.9,-0.06928,6e-05,6.57885]
[1776537470527,43.95,75599.85,176.9,-0.07037,6e-05,6.6564]
[1776537470788,43.95,75599.85,176.9,-0.07037,6e-05,6.6564]
[1776537477156,43.94,75596.02,176.9,-0.0706,6e-05,6.67282]
[1776537482087,43.94,75602.96,176.9,-0.07016,6e-05,6.64174]
[1776537487646,43.94,75590.27,176.9,-0.07094,6e-05,6.6973]
[1776537492682,43.94,75591.36,176.9,-0.07087,6e-05,6.69181]
[1776537497855,43.94,75594.0,176.9,-0.07069,6e-05,6.6795]
[1776537504584,43.94,75599.3,176.9,-0.07036,6e-05,6.65552]
[1776537509801,43.93,75597.73,176.9,-0.07045,6e-05,6.66199]
[1776537514592,43.93,75597.16,176.9,-0.07044,6e-05,6.65957]
[1776537516933,43.93,75597.39,176.9,-0.07042,6e-05,6.65841]
[1776537521111,43.93,75586.63,176.9,-0.07109,6e-05,6.70612]
[1776537527927,43.93,75589.99,176.9,-0.07088,6e-05,6.69101]
[1776537532964,43.93,75592.38,176.9,-0.07073,6e-05,6.68046]
[1776537537999,43.93,75587.97,176.9,-0.07101,6e-05,6.70009]
[1776537542017,43.93,75587.9,176.9,-0.07101,6e-05,6.70038]
[1776537542374,43.93,75587.9,176.9,-0.07101,6e-05,6.70038]
[1776537543038,43.93,75600.76,176.9,-0.07021,6e-05,6.64328]
[1776537548073,43.93,75603.07,176.9,-0.07007,6e-05,6.63344]
[1776537553108,43.94,75603.27,176.9,-0.07007,6e-05,6.63311]
[1776537555113,43.94,75597.76,176.9,-0.07041,6e-05,6.65761]
[1776537560157,43.94,75592.54,176.9,-0.07074,6e-05,6.68099]
[1776537561047,43.94,75592.54,176.9,-0.07074,6e-05,6.68099]
[1776537563158,43.94,75589.48,176.9,-0.07093,6e-05,6.69464]
[1776537563648,43.94,75578.45,176.9,-0.07162,6e-05,6.74378]
[1776537563672,43.94,75578.45,176.9,-0.07162,6e-05,6.74378]
[1776537564501,43.94,75578.45,176.9,-0.07162,6e-05,6.74378]
[1776537565229,43.94,75570.55,176.9,-0.07212,6e-05,6.77912]
[1776537567867,43.94,75572.14,176.9,-0.07202,6e-05,6.77193]
[1776537568026,43.94,75572.14,176.9,-0.07202,6e-05,6.77193]
[1776537570227,43.94,75582.66,176.9,-0.07136,6e-05,6.72496]
[1776537573756,43.94,75583.91,176.9,-0.07124,6e-05,6.71495]
[1776537575622,43.94,75591.47,176.9,-0.07076,6e-05,6.6814]
[1776537577365,43.94,75597.09,176.9,-0.07042,6e-05,6.6566]
[1776537578724,43.94,75601.57,176.9,-0.07014,6e-05,6.63727]
[1776537585335,43.94,75596.55,176.9,-0.07047,6e-05,6.66084]
[1776537590373,43.95,75597.5,176.9,-0.07043,6e-05,6.65755]
[1776537595408,43.95,75595.29,176.9,-0.07058,6e-05,6.66823]
[1776537600443,43.95,75598.12,176.9,-0.07041,6e-05,6.65654]
[1776537602458,43.95,75583.01,176.9,-0.07136,6e-05,6.72398]
[1776537606948,43.95,75582.46,176.9,-0.0714,6e-05,6.72671]
[1776537613111,43.95,75572.73,176.9,-0.07202,6e-05,6.77033]
[1776537613122,43.95,75572.73,175.5,-0.07202,6e-05,6.77033]
[1776537613651,43.95,75572.73,175.5,-0.07202,6e-05,6.77033]
[1776537619578,43.95,75577.06,175.5,-0.07175,6e-05,6.75116]
[1776537624613,43.96,75573.36,175.5,-0.07198,6e-05,6.7678]
[1776537629649,43.96,75574.26,175.5,-0.07193,6e-05,6.76389]
[1776537634683,43.96,75574.6,175.5,-0.07186,6e-05,6.75785]
[1776537639718,43.96,75574.46,175.5,-0.07187,6e-05,6.75866]
[1776537642645,43.96,75574.57,175.5,-0.07187,6e-05,6.7582]
[1776537648525,43.96,75578.67,175.5,-0.07161,6e-05,6.74021]
[1776537650796,43.96,75588.71,175.5,-0.07099,6e-05,6.69577]
[1776537656838,43.96,75589.49,175.5,-0.07095,6e-05,6.69308]
[1776537661874,43.96,75578.22,175.5,-0.07166,6e-05,6.74382]
[1776537666909,43.96,75583.78,175.5,-0.07132,6e-05,6.71948]
[1776537670983,43.96,75583.79,175.5,-0.07132,6e-05,6.71962]
[1776537676868,43.97,75586.59,175.5,-0.07116,6e-05,6.7078]
[1776537677729,43.97,75588.06,175.5,-0.07106,6e-05,6.70136]
[1776537682614,43.97,75590.76,175.5,-0.07089,6e-05,6.68919]
[1776537682747,43.97,75590.75,175.5,-0.07089,6e-05,6.6892]
[1776537682889,43.97,75590.75,175.5,-0.07089,6e-05,6.6892]
[1776537683491,43.97,75590.75,175.5,-0.07089,6e-05,6.6892]
[1776537683592,43.97,75580.04,175.5,-0.07157,6e-05,6.737]
[1776537684029,43.97,75565.7,175.5,-0.07248,6e-05,6.80116]
[1776537687113,43.97,75566.88,175.5,-0.0724,6e-05,6.79578]
[1776537690950,43.97,75566.49,175.5,-0.07242,6e-05,6.79741]
[1776537692877,43.97,75554.52,175.5,-0.07314,6e-05,6.84633]
[1776537698778,43.96,75554.18,175.5,-0.07315,6e-05,6.84736]
[1776537706187,43.96,75555.42,175.5,-0.07307,6e-05,6.84105]
[1776537708280,43.96,75554.73,175.5,-0.07311,6e-05,6.84409]
[1776537709314,43.96,75547.64,175.5,-0.07356,6e-05,6.87594]
[1776537710218,43.96,75534.05,175.5,-0.07444,6e-05,6.93709]
[1776537713945,43.96,75530.24,175.5,-0.07468,7e-05,6.95391]
[1776537714130,43.96,75530.24,175.5,-0.07468,7e-05,6.95391]
[1776537714222,43.96,75529.77,175.5,-0.07471,7e-05,6.95581]
[1776537714311,43.96,75529.77,175.5,-0.07471,7e-05,6.95581]
[1776537714469,43.96,75529.77,175.5,-0.07471,7e-05,6.95581]
[1776537714593,43.96,75529.77,175.5,-0.07471,7e-05,6.95581]
[1776537714790,43.96,75529.77,175.5,-0.07471,7e-05,6.95581]
[1776537714693,43.96,75502.44,175.5,-0.0765,7e-05,7.08036]
[1776537715062,43.96,75502.44,175.5,-0.0765,7e-05,7.08036]
[1776537715366,43.96,75502.44,175.5,-0.0765,7e-05,7.08036]
[1776537715731,43.96,75502.44,175.5,-0.0765,7e-05,7.08036]
[1776537715798,43.96,75489.65,175.5,-0.07735,7e-05,7.13873]
[1776537716210,43.96,75489.65,175.5,-0.07735,7e-05,7.13873]
[1776537716271,43.96,75490.86,175.5,-0.07727,7e-05,7.13323]
[1776537719081,43.96,75498.77,175.5,-0.07674,7e-05,7.09635]
[1776537719267,43.96,75498.77,175.5,-0.07674,7e-05,7.09635]
[1776537720396,43.95,75520.79,175.5,-0.07527,7e-05,6.99531]
[1776537720865,43.95,75520.79,175.5,-0.07527,7e-05,6.99531]
[1776537721665,43.95,75520.79,175.5,-0.07527,7e-05,6.99531]
[1776537721747,43.95,75520.79,175.5,-0.07527,7e-05,6.99531]
[1776537722020,43.95,75520.75,175.5,-0.07528,7e-05,6.99538]
[1776537722316,43.95,75520.66,175.5,-0.07528,7e-05,6.99567]
[1776537725340,43.95,75531.87,175.5,-0.07455,7e-05,6.94497]
[1776537725937,43.95,75531.87,175.5,-0.07455,7e-05,6.94497]
[1776537726533,43.95,75542.11,175.5,-0.07389,6e-05,6.89877]
[1776537726948,43.95,75542.11,175.5,-0.07389,6e-05,6.89877]
[1776537727721,43.95,75542.11,175.5,-0.07389,6e-05,6.89877]
[1776537727875,43.96,75546.43,175.5,-0.07361,6e-05,6.8793]
[1776537728361,43.95,75557.6,175.5,-0.07289,6e-05,6.82885]
[1776537728981,43.95,75557.6,175.5,-0.07289,6e-05,6.82885]
[1776537729779,43.95,75557.6,175.5,-0.07289,6e-05,6.82885]
[1776537729940,43.95,75554.13,175.5,-0.07311,6e-05,6.84438]
[1776537730674,43.95,75554.13,175.5,-0.07311,6e-05,6.84438]
[1776537730678,43.95,75554.13,175.5,-0.07311,6e-05,6.84438]
[1776537730690,43.95,75546.22,175.5,-0.07362,6e-05,6.87991]
[1776537731708,43.95,75546.22,176.5,-0.07362,6e-05,6.87991]
[1776537731748,43.95,75546.22,176.5,-0.07362,6e-05,6.87991]
[1776537731801,43.95,75546.22,176.5,-0.07362,6e-05,6.87991]
[1776537731747,43.95,75541.69,176.5,-0.07391,6e-05,6.90039]
[1776537731904,43.95,75541.69,176.5,-0.07391,6e-05,6.90039]
[1776537731973,43.95,75541.69,176.5,-0.07391,6e-05,6.90039]
[1776537732450,43.95,75553.61,176.5,-0.07314,6e-05,6.84645]
[1776537733657,43.95,75553.61,176.5,-0.07314,6e-05,6.84645]
[1776537735695,43.95,75560.44,176.5,-0.0727,6e-05,6.8156]
[1776537737304,43.95,75568.96,176.5,-0.07216,6e-05,6.7773]
[1776537742390,43.95,75569.13,176.5,-0.07215,6e-05,6.77654]
[1776537747507,43.95,75550.21,176.5,-0.07336,6e-05,6.86144]
[1776537748717,43.95,75550.21,176.5,-0.07336,6e-05,6.86144]
[1776537749688,43.95,75567.28,176.5,-0.07226,6e-05,6.78454]
[1776537751547,43.95,75557.01,176.5,-0.07287,6e-05,6.82587]
[1776537753128,43.95,75554.32,176.5,-0.07304,6e-05,6.83789]
[1776537758181,43.95,75555.39,176.5,-0.07297,6e-05,6.8326]
[1776537758202,43.95,75555.39,176.5,-0.07297,6e-05,6.8326]
[1776537759879,43.95,75549.4,176.5,-0.07335,6e-05,6.85947]
[1776537764017,43.95,75549.16,176.5,-0.07336,6e-05,6.85988]
[1776537765851,43.95,75548.17,176.5,-0.07342,6e-05,6.86422]
[1776537765852,43.95,75548.17,176.5,-0.07342,6e-05,6.86422]
[1776537767659,43.95,75531.13,176.5,-0.07451,7e-05,6.94071]
[1776537768502,43.95,75531.13,176.5,-0.07451,7e-05,6.94071]
[1776537768667,43.94,75529.03,176.5,-0.07465,7e-05,6.94998]
[1776537773702,43.94,75526.82,176.5,-0.07479,7e-05,6.95964]
[1776537778737,43.94,75530.67,176.5,-0.07453,7e-05,6.94176]
[1776537779133,43.94,75530.67,176.5,-0.07453,7e-05,6.94176]
[1776537779406,43.94,75530.67,176.5,-0.07453,7e-05,6.94176]
[1776537779743,43.94,75539.57,176.5,-0.07395,6e-05,6.90141]
[1776537780329,43.94,75539.57,176.5,-0.07395,6e-05,6.90141]
[1776537782329,43.94,75552.08,176.5,-0.07314,6e-05,6.84464]
[1776537786971,43.94,75554.42,176.5,-0.07299,6e-05,6.83371]
[1776537787176,43.94,75554.42,176.5,-0.07299,6e-05,6.83371]
[1776537787388,43.94,75553.78,176.5,-0.07302,6e-05,6.83649]
[1776537787617,43.94,75553.78,176.5,-0.07302,6e-05,6.83649]
[1776537787926,43.94,75553.78,176.5,-0.07302,6e-05,6.83649]
[1776537787940,43.94,75519.0,176.5,-0.07528,7e-05,6.99387]
[1776537789119,43.94,75510.54,176.5,-0.07583,7e-05,7.03199]
[1776537790841,43.94,75510.22,176.5,-0.07584,7e-05,7.03304]
[1776537790897,43.94,75510.59,176.5,-0.07581,7e-05,7.03095]
[1776537792039,43.94,75509.99,176.5,-0.07585,7e-05,7.03366]
[1776537795860,43.94,75529.38,176.5,-0.07458,7e-05,6.94533]
[1776537796146,43.94,75529.38,176.5,-0.07458,7e-05,6.94533]
[1776537796156,43.94,75529.38,176.5,-0.07458,7e-05,6.94533]
[1776537796333,43.94,75529.38,176.5,-0.07458,7e-05,6.94533]
[1776537796997,43.94,75535.62,176.5,-0.07418,6e-05,6.91715]
[1776537797012,43.94,75535.62,176.5,-0.07418,6e-05,6.91715]
[1776537797873,43.93,75536.23,176.5,-0.07413,6e-05,6.91415]
[1776537799026,43.93,75543.01,176.5,-0.07369,6e-05,6.88327]
[1776537799887,43.93,75560.95,176.5,-0.07254,6e-05,6.80233]
[1776537803132,43.93,75559.72,176.5,-0.07262,6e-05,6.80767]
[1776537803367,43.93,75559.72,176.5,-0.07262,6e-05,6.80767]
[1776537805766,43.93,75567.05,176.5,-0.07215,6e-05,6.7747]
[1776537811601,43.93,75561.99,176.5,-0.07247,6e-05,6.79725]
[1776537814180,43.93,75557.19,176.5,-0.07273,6e-05,6.81399]
[1776537816623,43.93,75557.26,176.5,-0.07272,6e-05,6.81348]
[1776537818110,43.93,75573.6,176.5,-0.07168,6e-05,6.74028]
[1776537819844,43.93,75573.6,176.5,-0.07168,6e-05,6.74028]
[1776537822592,43.93,75578.33,176.5,-0.07139,6e-05,6.7194]
[1776537822666,43.93,75578.33,176.5,-0.07139,6e-05,6.7194]
[1776537822729,43.93,75578.33,176.5,-0.07139,6e-05,6.7194]
[1776537822730,43.93,75578.33,176.5,-0.07139,6e-05,6.7194]
[1776537822779,43.93,75578.33,176.5,-0.07139,6e-05,6.7194]
[1776537823029,43.93,75578.38,176.5,-0.07139,6e-05,6.71934]
[1776537823253,43.93,75578.38,176.5,-0.07139,6e-05,6.71934]
[1776537823282,43.93,75596.41,176.5,-0.07026,6e-05,6.63922]
[1776537825135,43.93,75603.25,176.5,-0.06984,6e-05,6.60922]
[1776537825180,43.93,75603.25,176.5,-0.06984,6e-05,6.60922]
[1776537826867,43.93,75603.42,176.5,-0.06983,6e-05,6.60847]
[1776537827965,43.93,75603.71,176.5,-0.06981,6e-05,6.6073]
[1776537829684,43.93,75594.59,176.5,-0.07038,6e-05,6.64787]
[1776537832350,43.94,75588.21,176.5,-0.07079,6e-05,6.67666]
[1776537832352,43.94,75588.21,176.5,-0.07079,6e-05,6.67666]
[1776537834377,43.94,75590.42,176.5,-0.07065,6e-05,6.66712]
[1776537834662,43.94,75591.01,176.5,-0.07062,6e-05,6.66481]
[1776537837231,43.94,75594.61,176.5,-0.07039,6e-05,6.64866]
[1776537843191,43.93,75591.74,176.5,-0.07055,6e-05,6.65978]
[1776537847570,43.93,75590.94,176.5,-0.07059,6e-05,6.66252]
[1776537851458,43.93,75590.33,176.5,-0.07061,6e-05,6.6643]
[1776537851695,43.93,75590.33,176.5,-0.07061,6e-05,6.6643]
[1776537852695,43.93,75590.37,176.5,-0.0706,6e-05,6.66376]
[1776537857859,43.92,75589.1,176.5,-0.07067,6e-05,6.66858]
[1776537860153,43.92,75591.58,176.5,-0.07051,6e-05,6.65664]
[1776537862527,43.92,75597.76,176.5,-0.07011,6e-05,6.62874]
[1776537867603,43.92,75601.16,176.5,-0.06989,6e-05,6.61267]
[1776537874408,43.91,75602.48,176.5,-0.06974,6e-05,6.60057]
[1776537879443,43.91,75604.13,176.5,-0.06963,6e-05,6.59242]
[1776537884478,43.9,75603.37,176.5,-0.06966,6e-05,6.59497]
[1776537891271,43.9,75600.07,176.5,-0.06986,6e-05,6.60882]
[1776537894472,43.9,75600.21,176.5,-0.06984,6e-05,6.60728]
[1776537899360,43.9,75597.28,176.5,-0.07,6e-05,6.61926]
[1776537899953,43.9,75597.28,176.5,-0.07,6e-05,6.61926]
[1776537900186,43.9,75597.28,176.5,-0.07,6e-05,6.61905]
[1776537900473,43.9,75597.28,176.5,-0.07,6e-05,6.61905]
[1776537900590,43.9,75607.96,176.5,-0.06934,6e-05,6.57166]
[1776537902182,43.89,75613.18,176.5,-0.06901,6e-05,6.54823]
[1776537902480,43.89,75613.18,176.5,-0.06901,6e-05,6.54823]
[1776537902520,43.89,75613.18,176.5,-0.06901,6e-05,6.54823]
[1776537902574,43.89,75613.18,176.5,-0.06901,6e-05,6.54823]
[1776537904599,43.89,75613.4,176.5,-0.06899,6e-05,6.54645]
[1776537904793,43.89,75613.4,176.5,-0.06899,6e-05,6.54645]
[1776537905033,43.89,75613.4,176.5,-0.06899,6e-05,6.54645]
[1776537906178,43.89,75617.4,176.5,-0.06873,6e-05,6.52808]
[1776537908535,43.89,75618.68,176.5,-0.06864,6e-05,6.52172]
[1776537911282,43.88,75615.26,176.5,-0.06884,6e-05,6.53561]
[1776537915535,43.88,75619.73,176.5,-0.06854,6e-05,6.51447]
[1776537916382,43.88,75614.28,176.5,-0.06887,6e-05,6.53806]
[1776537917028,43.88,75611.46,176.5,-0.06904,6e-05,6.55008]
[1776537917238,43.88,75611.46,176.5,-0.06904,6e-05,6.55008]
[1776537918447,43.88,75603.84,176.5,-0.0695,6e-05,6.58347]
[1776537918449,43.88,75603.84,176.5,-0.0695,6e-05,6.58347]
[1776537921255,43.87,75602.04,176.5,-0.06961,6e-05,6.59062]
[1776537924628,43.87,75601.95,176.5,-0.0696,6e-05,6.59022]
[1776537926693,43.87,75601.92,176.5,-0.0696,6e-05,6.59009]
[1776537926774,43.87,75601.88,176.5,-0.06959,6e-05,6.58974]
[1776537931809,43.86,75601.37,176.5,-0.06955,6e-05,6.58506]
[1776537933423,43.86,75597.32,176.5,-0.06979,6e-05,6.60252]
[1776537934517,43.86,75594.37,176.5,-0.06997,6e-05,6.6151]
[1776537934569,43.86,75594.37,176.5,-0.06997,6e-05,6.6151]
[1776537934602,43.86,75594.37,176.5,-0.06997,6e-05,6.6151]
[1776537934687,43.86,75594.37,176.5,-0.06997,6e-05,6.6151]
[1776537934830,43.86,75592.52,176.5,-0.07008,6e-05,6.62281]
[1776537939865,43.85,75585.56,176.5,-0.07049,6e-05,6.65202]
[1776537940134,43.85,75585.56,176.5,-0.07049,6e-05,6.65202]
[1776537940387,43.85,75585.56,176.5,-0.07049,6e-05,6.65202]
[1776537940439,43.85,75585.56,176.5,-0.07049,6e-05,6.65202]
[1776537940691,43.85,75585.56,176.5,-0.07049,6e-05,6.65202]
[1776537940872,43.85,75598.02,176.5,-0.06971,6e-05,6.59643]
[1776537941879,43.85,75610.28,176.5,-0.06895,6e-05,6.54184]
[1776537946599,43.84,75605.43,176.5,-0.06922,6e-05,6.56161]
[1776537947347,43.84,75614.05,176.5,-0.06869,6e-05,6.52322]
[1776537949174,43.84,75619.73,176.5,-0.06833,6e-05,6.4976]
[1776537950172,43.84,75620.24,176.5,-0.0683,6e-05,6.49504]
[1776537957991,43.83,75612.41,176.5,-0.06874,6e-05,6.52652]
[1776537963027,43.82,75611.5,176.5,-0.06877,6e-05,6.52865]
[1776537968062,43.82,75619.22,176.5,-0.06827,6e-05,6.49291]
[1776537974104,43.81,75618.1,176.5,-0.06831,6e-05,6.49588]
[1776537977069,43.81,75617.76,176.5,-0.06833,6e-05,6.49703]
[1776537977103,43.81,75617.76,176.5,-0.06833,6e-05,6.49703]
[1776537977126,43.81,75630.96,176.5,-0.06752,6e-05,6.43853]
[1776537980402,43.81,75638.98,176.5,-0.06702,6e-05,6.40291]
[1776537984794,43.81,75638.95,176.5,-0.06702,6e-05,6.40229]
[1776537984865,43.81,75638.95,176.5,-0.06702,6e-05,6.40229]
[1776537985956,43.81,75640.59,176.5,-0.06691,6e-05,6.39498]
[1776537986045,43.8,75650.08,176.5,-0.06635,6e-05,6.35364]
[1776537988658,43.8,75652.45,176.5,-0.0662,6e-05,6.34328]
[1776537989830,43.8,75663.7,176.5,-0.06553,6e-05,6.2945]
[1776537993792,43.8,75666.17,176.5,-0.06535,6e-05,6.27938]
[1776537994021,43.8,75666.17,176.5,-0.06535,6e-05,6.27938]
[1776537997366,43.8,75673.47,176.5,-0.06492,6e-05,6.24815]
[1776538000064,43.81,75671.68,176.5,-0.06503,6e-05,6.25609]
[1776538000157,43.81,75671.68,176.5,-0.06503,6e-05,6.25609]
[1776538003050,43.81,75678.53,176.5,-0.06463,6e-05,6.22685]
[1776538003052,43.81,75678.53,176.5,-0.06463,6e-05,6.22685]
[1776538003301,43.81,75677.8,176.5,-0.06468,6e-05,6.23021]
[1776538008348,43.81,75681.15,176.5,-0.06449,6e-05,6.21658]
[1776538013384,43.81,75681.78,176.5,-0.06446,6e-05,6.21451]
[1776538017237,43.81,75681.85,176.5,-0.06446,6e-05,6.21446]
[1776538017300,43.81,75681.57,176.5,-0.06448,6e-05,6.21578]
[1776538017455,43.81,75681.57,176.5,-0.06448,6e-05,6.21578]
[1776538017710,43.81,75681.57,176.5,-0.06448,6e-05,6.21578]
[1776538017952,43.81,75681.57,176.5,-0.06448,6e-05,6.21578]
[1776538018061,43.81,75681.57,176.5,-0.06448,6e-05,6.21578]
[1776538018082,43.81,75700.44,176.5,-0.06339,6e-05,6.13536]
[1776538019098,43.81,75712.87,176.5,-0.06268,6e-05,6.08272]
[1776538020385,43.81,75712.71,176.5,-0.06269,6e-05,6.08345]
[1776538021159,43.81,75712.71,176.5,-0.06269,6e-05,6.08345]
[1776538021538,43.81,75710.64,176.5,-0.06281,6e-05,6.09226]
[1776538021604,43.81,75710.64,176.5,-0.06281,6e-05,6.09226]
[1776538021605,43.81,75710.64,176.5,-0.06281,6e-05,6.09226]
[1776538022131,43.81,75710.64,176.5,-0.06281,6e-05,6.09226]
[1776538022133,43.81,75710.64,176.5,-0.06281,6e-05,6.09226]
[1776538022200,43.81,75710.31,176.5,-0.06283,6e-05,6.09369]
[1776538022210,43.81,75710.31,176.5,-0.06283,6e-05,6.09369]
[1776538025432,43.81,75707.81,176.5,-0.06297,6e-05,6.10436]
[1776538025445,43.81,75707.81,176.5,-0.06297,6e-05,6.10436]
[1776538025578,43.81,75707.81,176.5,-0.06297,6e-05,6.10436]
[1776538025587,43.81,75707.81,176.5,-0.06297,6e-05,6.10436]
[1776538026676,43.81,75724.28,176.5,-0.06203,6e-05,6.03475]
[1776538027691,43.81,75724.28,176.5,-0.06203,6e-05,6.03475]
[1776538027695,43.81,75724.28,176.5,-0.06203,6e-05,6.03475]
[1776538027786,43.81,75725.61,176.5,-0.06196,6e-05,6.02919]
[1776538030989,43.8,75724.66,176.5,-0.06196,6e-05,6.02899]
[1776538031167,43.8,75724.66,176.5,-0.06196,6e-05,6.02899]
[1776538031264,43.8,75724.66,176.5,-0.06196,6e-05,6.02899]
[1776538031362,43.8,75723.86,176.5,-0.062,6e-05,6.03198]
[1776538031365,43.8,75723.86,176.5,-0.062,6e-05,6.03198]
[1776538031436,43.8,75723.86,176.5,-0.062,6e-05,6.03198]
[1776538031481,43.8,75723.86,176.5,-0.062,6e-05,6.03198]
[1776538031853,43.8,75723.86,176.5,-0.062,6e-05,6.03198]
[1776538031889,43.8,75735.21,176.5,-0.06136,6e-05,5.98407]
[1776538033392,43.8,75738.69,176.5,-0.06116,6e-05,5.96918]
[1776538033407,43.8,75738.69,176.5,-0.06116,6e-05,5.96918]
[1776538038465,43.79,75733.22,176.5,-0.06144,6e-05,5.99066]
[1776538042360,43.79,75737.75,176.5,-0.06117,6e-05,5.97046]
[1776538044304,43.79,75736.52,176.5,-0.06123,6e-05,5.97501]
[1776538044452,43.79,75736.52,176.5,-0.06123,6e-05,5.97501]
[1776538045954,43.79,75736.41,176.5,-0.06124,6e-05,5.97517]
[1776538046234,43.79,75736.41,176.5,-0.06124,6e-05,5.97517]
[1776538046277,43.79,75736.45,176.5,-0.06123,6e-05,5.9747]
[1776538046647,43.79,75736.45,176.5,-0.06123,6e-05,5.9747]
[1776538047623,43.78,75753.8,176.5,-0.06026,6e-05,5.90173]
[1776538048576,43.78,75753.8,176.5,-0.06026,6e-05,5.90173]
[1776538048674,43.78,75753.8,176.5,-0.06026,6e-05,5.90173]
[1776538049964,43.78,75751.61,176.5,-0.06038,6e-05,5.91067]
[1776538053616,43.78,75740.59,176.5,-0.06094,6e-05,5.95133]
[1776538053756,43.78,75740.59,176.5,-0.06094,6e-05,5.95133]
[1776538054506,43.78,75740.44,176.5,-0.06094,6e-05,5.95171]
[1776538059708,43.77,75735.14,176.5,-0.06122,6e-05,5.97221]
[1776538063006,43.77,75734.97,176.5,-0.06122,6e-05,5.97235]
[1776538068771,43.72,75735.2,176.5,-0.06099,6e-05,5.95463]
[1776538072098,43.72,75735.2,176.5,-0.06099,6e-05,5.95463]
[1776538077838,43.71,75730.84,176.5,-0.06117,6e-05,5.96809]
[1776538078264,43.71,75730.84,176.5,-0.06117,6e-05,5.96809]
[1776538083879,43.7,75728.89,176.5,-0.06125,6e-05,5.97452]
[1776538088134,43.7,75729.93,176.5,-0.06118,6e-05,5.96928]
[1776538093952,43.69,75739.28,176.5,-0.06064,6e-05,5.92841]
[1776538095964,43.69,75748.83,176.5,-0.06009,6e-05,5.88682]
[1776538096354,43.69,75748.83,176.5,-0.06009,6e-05,5.88682]
[1776538102006,43.66,75742.95,176.5,-0.0603,6e-05,5.90301]
[1776538107041,43.66,75742.23,176.5,-0.06033,6e-05,5.90518]
[1776538112076,43.66,75747.1,176.5,-0.06001,6e-05,5.8796]
[1776538117111,43.64,75740.66,176.5,-0.06032,6e-05,5.90263]
[1776538122146,43.64,75740.3,176.5,-0.06033,6e-05,5.90316]
[1776538127181,43.64,75739.45,176.5,-0.06036,6e-05,5.90579]
[1776538132216,43.63,75739.14,176.5,-0.06037,6e-05,5.90622]
[1776538137259,43.63,75738.78,176.5,-0.06038,6e-05,5.90686]
[1776538146322,43.63,75738.8,176.5,-0.06035,6e-05,5.90519]
[1776538151358,43.62,75728.22,176.5,-0.06093,6e-05,5.94863]
[1776538155311,43.62,75725.72,176.5,-0.06107,6e-05,5.95863]
[1776538162435,43.61,75705.48,176.5,-0.06218,6e-05,6.04146]
[1776538168477,43.61,75706.13,176.5,-0.06211,6e-05,6.03648]
[1776538173511,43.6,75701.83,176.5,-0.06229,6e-05,6.04833]
[1776538179554,43.59,75697.84,176.5,-0.06249,6e-05,6.06293]
[1776538184589,43.59,75702.53,176.5,-0.06219,6e-05,6.04095]
[1776538189623,43.58,75701.66,176.5,-0.06222,6e-05,6.04276]
[1776538194659,43.58,75701.38,176.5,-0.06221,6e-05,6.04206]
[1776538199695,43.57,75697.99,176.5,-0.06238,6e-05,6.05456]
[1776538204631,43.57,75697.44,176.5,-0.06239,6e-05,6.05533]
[1776538204735,43.57,75697.44,176.5,-0.06239,6e-05,6.05533]
[1776538204842,43.57,75697.44,176.5,-0.06239,6e-05,6.05533]
[1776538204929,43.57,75697.44,176.5,-0.06239,6e-05,6.05533]
[1776538205501,43.56,75691.23,176.5,-0.06273,6e-05,6.08094]
[1776538205961,43.56,75691.23,176.5,-0.06273,6e-05,6.08094]
[1776538206038,43.56,75666.05,176.5,-0.06418,6e-05,6.18825]
[1776538208969,43.56,75663.32,176.5,-0.06433,6e-05,6.19877]
[1776538209562,43.56,75663.86,176.5,-0.06429,6e-05,6.19582]
[1776538211016,43.55,75663.5,176.5,-0.0643,6e-05,6.19675]
[1776538211049,43.55,75662.26,176.5,-0.06437,6e-05,6.20146]
[1776538215098,43.55,75667.33,176.5,-0.06406,6e-05,6.17892]
[1776538217821,43.55,75681.71,176.5,-0.06321,6e-05,6.11651]
[1776538222856,43.55,75678.37,176.5,-0.0634,6e-05,6.13021]
[1776538227483,43.54,75675.7,176.5,-0.06355,6e-05,6.14101]
[1776538227891,43.54,75679.52,176.5,-0.06332,6e-05,6.12413]
[1776538231809,43.54,75680.46,176.5,-0.06324,6e-05,6.11861]
[1776538233665,43.53,75680.62,176.5,-0.06318,6e-05,6.11242]
[1776538233933,43.53,75680.04,176.5,-0.06321,6e-05,6.1144]
[1776538237253,43.53,75679.46,176.5,-0.06323,6e-05,6.11634]
[1776538237294,43.53,75679.6,176.5,-0.06322,6e-05,6.11546]
[1776538242996,43.52,75682.97,176.5,-0.06299,6e-05,6.0982]
[1776538249039,43.51,75683.12,176.5,-0.06294,6e-05,6.09475]
[1776538250149,43.51,75683.12,176.5,-0.06294,6e-05,6.09475]
[1776538250250,43.51,75682.94,176.5,-0.06295,6e-05,6.09506]
[1776538256093,43.51,75684.35,176.5,-0.06285,6e-05,6.08772]
[1776538260727,43.5,75684.65,176.5,-0.06282,6e-05,6.0856]
[1776538260734,43.5,75684.65,176.5,-0.06282,6e-05,6.0856]
[1776538260745,43.5,75684.65,176.5,-0.06282,6e-05,6.0856]
[1776538260764,43.5,75684.65,176.5,-0.06282,6e-05,6.0856]
[1776538261129,43.5,75690.39,176.5,-0.06249,6e-05,6.06093]
[1776538261760,43.5,75690.39,176.5,-0.06249,6e-05,6.06093]
[1776538262571,43.5,75696.39,176.5,-0.06214,6e-05,6.03501]
[1776538262749,43.5,75696.39,176.5,-0.06214,6e-05,6.03501]
[1776538262774,43.5,75696.39,176.5,-0.06214,6e-05,6.03501]
[1776538268178,43.5,75697.43,176.5,-0.06205,6e-05,6.02838]
[1776538273213,43.49,75697.59,176.5,-0.06202,6e-05,6.02587]
[1776538276132,43.49,75697.59,176.5,-0.06202,6e-05,6.02587]
[1776538279131,43.48,75698.29,176.5,-0.06195,6e-05,6.02108]
[1776538282106,43.48,75704.84,176.5,-0.06157,6e-05,5.99228]
[1776538287321,43.47,75697.29,176.5,-0.06197,6e-05,6.02213]
[1776538292356,43.47,75691.61,176.5,-0.06223,6e-05,6.03995]
[1776538295474,43.47,75691.42,176.5,-0.06223,6e-05,6.03999]
[1776538296384,43.46,75691.42,176.5,-0.06222,6e-05,6.03946]
[1776538297534,43.46,75690.71,176.5,-0.06226,6e-05,6.04232]
[1776538298398,43.46,75691.07,176.5,-0.06223,6e-05,6.04041]
[1776538299131,43.46,75691.07,176.5,-0.06223,6e-05,6.04041]
[1776538299405,43.46,75686.68,176.5,-0.06248,6e-05,6.05872]
[1776538303707,43.46,75685.24,176.5,-0.06255,6e-05,6.06417]
[1776538303710,43.46,75685.24,176.5,-0.06255,6e-05,6.06417]
[1776538304441,43.46,75684.46,176.5,-0.06259,6e-05,6.06733]
[1776538309475,43.45,75684.53,176.5,-0.06256,6e-05,6.06493]
[1776538309501,43.45,75684.53,176.5,-0.06256,6e-05,6.06493]
[1776538315122,43.45,75685.01,176.5,-0.06251,6e-05,6.06121]
[1776538315128,43.45,75685.01,176.5,-0.06251,6e-05,6.06121]
[1776538315395,43.45,75685.01,176.5,-0.06251,6e-05,6.06121]
[1776538315584,43.45,75684.98,176.5,-0.0625,6e-05,6.0605]
[1776538315813,43.45,75684.98,176.5,-0.0625,6e-05,6.0605]
[1776538315867,43.45,75701.38,176.5,-0.06157,6e-05,5.99083]
[1776538317003,43.45,75701.38,176.5,-0.06157,6e-05,5.99083]
[1776538317526,43.44,75706.91,176.5,-0.06125,6e-05,5.96686]
[1776538317579,43.44,75706.91,176.5,-0.06125,6e-05,5.96686]
[1776538319253,43.44,75706.37,176.5,-0.06128,6e-05,5.96915]
[1776538320123,43.44,75705.09,176.5,-0.06134,6e-05,5.97401]
[1776538323684,43.44,75705.53,176.5,-0.06131,6e-05,5.97133]
[1776538325773,43.44,75717.31,176.5,-0.06064,6e-05,5.92116]
[1776538325937,43.44,75717.31,176.5,-0.06064,6e-05,5.92116]
[1776538326106,43.44,75717.31,176.5,-0.06064,6e-05,5.92116]
[1776538330639,43.43,75719.89,176.5,-0.06048,6e-05,5.90944]
[1776538336669,43.43,75718.39,176.5,-0.06055,6e-05,5.9146]
[1776538342711,43.43,75719.0,176.5,-0.0605,6e-05,5.91103]
[1776538347746,43.43,75718.81,176.5,-0.0605,6e-05,5.91102]
[1776538352693,43.43,75718.81,176.5,-0.0605,6e-05,5.91102]
[1776538357816,43.42,75711.48,176.5,-0.06085,6e-05,5.93565]
[1776538361526,43.42,75712.95,176.5,-0.06076,6e-05,5.92905]
[1776538368896,43.41,75707.88,176.5,-0.06102,6e-05,5.94855]
[1776538374938,43.41,75707.72,176.5,-0.06101,6e-05,5.94789]
[1776538378564,43.41,75707.54,176.5,-0.06102,6e-05,5.94843]
[1776538391016,43.4,75707.42,176.5,-0.06099,6e-05,5.94637]
[1776538391025,43.4,75707.42,176.5,-0.06099,6e-05,5.94637]
[1776538392942,43.4,75707.42,176.5,-0.06098,6e-05,5.94525]
[1776538398093,43.39,75713.04,176.5,-0.06065,6e-05,5.92027]
[1776538398099,43.39,75700.37,176.5,-0.06136,6e-05,5.97358]
[1776538403134,43.39,75694.78,176.5,-0.06166,6e-05,5.99578]
[1776538403602,43.39,75694.78,176.5,-0.06166,6e-05,5.99578]
[1776538409710,43.38,75694.94,176.5,-0.06162,6e-05,5.99332]
[1776538413264,43.38,75686.76,176.5,-0.06204,6e-05,6.02266]
[1776538415213,43.38,75686.37,176.5,-0.06205,6e-05,6.02365]
[1776538420255,43.37,75685.48,176.5,-0.06208,6e-05,6.0254]
[1776538425094,43.37,75678.17,176.5,-0.06248,6e-05,6.05508]
[1776538425291,43.36,75677.92,176.5,-0.06248,6e-05,6.05576]
[1776538429412,43.36,75677.99,176.5,-0.06248,6e-05,6.05541]
[1776538429513,43.36,75677.81,176.5,-0.06249,6e-05,6.05603]
[1776538431095,43.36,75677.85,176.5,-0.06248,6e-05,6.05547]
[1776538431123,43.36,75677.85,176.5,-0.06248,6e-05,6.05547]
[1776538433110,43.36,75686.72,176.5,-0.06196,6e-05,6.01693]
[1776538433138,43.36,75686.72,176.5,-0.06196,6e-05,6.01693]
[1776538438382,43.35,75686.7,176.5,-0.06194,6e-05,6.01505]
[1776538443417,43.35,75686.4,176.5,-0.06193,6e-05,6.01472]
[1776538448452,43.34,75683.99,176.5,-0.06205,6e-05,6.0233]
[1776538453487,43.34,75684.04,176.5,-0.06202,6e-05,6.02135]
[1776538458284,43.34,75685.73,176.5,-0.06191,6e-05,6.01281]
[1776538458315,43.34,75685.73,176.5,-0.06191,6e-05,6.01281]
[1776538463556,43.33,75684.67,176.5,-0.06194,6e-05,6.01536]
[1776538468592,43.32,75684.2,176.5,-0.06195,6e-05,6.01572]
[1776538470021,43.32,75684.2,176.5,-0.06195,6e-05,6.01572]
[1776538471404,43.32,75684.2,176.5,-0.06194,6e-05,6.01507]
[1776538475789,43.32,75687.0,176.5,-0.06172,6e-05,5.99711]
[1776538480390,43.31,75687.53,176.5,-0.06168,6e-05,5.99397]
[1776538480503,43.31,75687.53,176.5,-0.06168,6e-05,5.99397]
[1776538480532,43.31,75687.53,176.5,-0.06168,6e-05,5.99397]
[1776538480540,43.31,75687.53,176.5,-0.06168,6e-05,5.99397]
[1776538480565,43.31,75687.53,176.5,-0.06168,6e-05,5.99397]
[1776538480802,43.31,75687.53,176.5,-0.06168,6e-05,5.99397]
[1776538481057,43.31,75687.42,176.5,-0.06167,6e-05,5.99386]
[1776538481202,43.31,75687.42,176.5,-0.06167,6e-05,5.99386]
[1776538481629,43.31,75687.42,176.5,-0.06167,6e-05,5.99386]
[1776538481637,43.31,75687.42,176.5,-0.06167,6e-05,5.99386]
[1776538481664,43.31,75687.42,176.5,-0.06167,6e-05,5.99386]
[1776538481670,43.31,75657.2,176.5,-0.06342,6e-05,6.12306]
[1776538482226,43.31,75657.2,176.5,-0.06342,6e-05,6.12306]
[1776538482541,43.31,75657.2,176.5,-0.06342,6e-05,6.12306]
[1776538482583,43.31,75617.43,176.5,-0.06577,6e-05,6.29562]
[1776538483547,43.31,75607.65,176.5,-0.06636,6e-05,6.33843]
[1776538487126,43.31,75604.94,176.5,-0.06652,6e-05,6.35021]
[1776538492793,43.31,75601.92,176.5,-0.0667,6e-05,6.36321]
[1776538495437,43.31,75601.92,176.5,-0.0667,6e-05,6.36321]
[1776538497456,43.31,75601.52,176.5,-0.06673,6e-05,6.36482]
[1776538498149,43.31,75601.41,176.5,-0.06673,6e-05,6.36519]
[1776538498207,43.31,75601.41,176.5,-0.06673,6e-05,6.36519]
[1776538498481,43.31,75601.41,176.5,-0.06673,6e-05,6.36519]
[1776538499561,43.31,75581.95,176.5,-0.06792,6e-05,6.45088]
[1776538500066,43.31,75581.95,176.5,-0.06792,6e-05,6.45088]
[1776538501379,43.31,75581.98,176.5,-0.06791,6e-05,6.45055]
[1776538506618,43.31,75579.95,176.5,-0.06803,6e-05,6.4588]
[1776538511926,43.3,75579.79,176.5,-0.06802,6e-05,6.45808]
[1776538514728,43.3,75579.82,176.5,-0.06801,6e-05,6.45755]
[1776538519982,43.3,75580.17,176.5,-0.06797,6e-05,6.45481]
[1776538525017,43.29,75579.33,176.5,-0.06801,6e-05,6.45753]
[1776538526968,43.29,75579.4,176.5,-0.068,6e-05,6.45702]
[1776538528079,43.29,75575.31,176.5,-0.06825,6e-05,6.47498]
[1776538528898,43.29,75569.77,176.5,-0.0686,6e-05,6.49942]
[1776538535360,43.29,75569.94,176.5,-0.06853,6e-05,6.493]
[1776538540288,43.28,75576.46,176.5,-0.0681,6e-05,6.46219]
[1776538542819,43.28,75580.71,176.5,-0.06783,6e-05,6.44268]
[1776538542985,43.28,75580.71,176.5,-0.06783,6e-05,6.44268]
[1776538543030,43.28,75580.71,176.5,-0.06783,6e-05,6.44268]
[1776538543596,43.28,75580.71,176.5,-0.06783,6e-05,6.44268]
[1776538543606,43.28,75609.33,176.5,-0.06608,6e-05,6.3161]
[1776538544902,43.28,75618.18,176.5,-0.06555,6e-05,6.27738]
[1776538547521,43.28,75618.07,176.5,-0.06555,6e-05,6.278]
[1776538550627,43.28,75614.04,176.5,-0.0658,6e-05,6.29585]
[1776538557345,43.28,75616.83,176.5,-0.06564,6e-05,6.28403]
[1776538563288,43.28,75614.54,176.5,-0.06578,6e-05,6.2947]
[1776538568323,43.29,75620.29,176.5,-0.06544,6e-05,6.27002]
[1776538573357,43.29,75620.44,176.5,-0.06544,6e-05,6.26995]
[1776538578392,43.29,75626.19,176.5,-0.06511,6e-05,6.24554]
[1776538583428,43.29,75622.71,176.5,-0.06532,6e-05,6.26138]
[1776538589470,43.29,75628.44,176.5,-0.06499,6e-05,6.2372]
[1776538594505,43.3,75628.41,176.5,-0.06496,6e-05,6.23356]
[1776538599541,43.3,75628.2,176.5,-0.06499,6e-05,6.23525]
[1776538605583,43.3,75624.91,176.5,-0.06519,6e-05,6.25041]
[1776538610618,43.3,75620.63,176.5,-0.06546,6e-05,6.2697]
[1776538612632,43.3,75609.55,176.5,-0.06613,6e-05,6.31829]
[1776538617667,43.3,75608.98,176.5,-0.06616,6e-05,6.32089]
[1776538619618,43.3,75606.7,176.5,-0.0663,6e-05,6.33092]
[1776538619681,43.3,75601.68,176.5,-0.0666,6e-05,6.35298]
[1776538621695,43.31,75590.1,176.5,-0.06731,6e-05,6.40434]
[1776538626730,43.31,75598.57,176.5,-0.06681,6e-05,6.36762]
[1776538631765,43.31,75600.51,176.5,-0.0667,6e-05,6.35995]
[1776538636800,43.31,75599.25,176.5,-0.06679,6e-05,6.36642]
[1776538641709,43.32,75598.39,176.5,-0.06685,6e-05,6.3709]
[1776538641840,43.32,75584.76,176.5,-0.06769,6e-05,6.43119]
[1776538645365,43.32,75588.05,176.5,-0.06749,6e-05,6.41682]
[1776538647882,43.32,75599.65,176.5,-0.06679,6e-05,6.3662]
[1776538652904,43.32,75598.61,176.5,-0.06682,6e-05,6.3671]
[1776538657952,43.32,75599.88,176.5,-0.06675,6e-05,6.36243]
[1776538662986,43.33,75598.28,176.5,-0.06686,6e-05,6.37037]
[1776538668023,43.33,75599.17,176.5,-0.06682,6e-05,6.36731]
[1776538673058,43.33,75593.07,176.5,-0.0672,6e-05,6.39493]
[1776538678092,43.33,75592.37,176.5,-0.06725,6e-05,6.39871]
[1776538684135,43.34,75589.83,176.5,-0.06742,6e-05,6.41071]
[1776538685157,43.34,75589.83,176.5,-0.06742,6e-05,6.41071]
[1776538685343,43.34,75589.83,176.5,-0.06742,6e-05,6.41071]
[1776538685810,43.34,75589.83,176.5,-0.06742,6e-05,6.41071]
[1776538685882,43.34,75610.14,176.5,-0.06619,6e-05,6.32142]
[1776538686057,43.34,75610.14,176.5,-0.06619,6e-05,6.32142]
[1776538686383,43.34,75624.91,176.5,-0.0653,6e-05,6.25695]
[1776538687850,43.34,75624.91,176.5,-0.0653,6e-05,6.25695]
[1776538689219,43.34,75622.23,176.5,-0.06546,6e-05,6.26878]
[1776538689887,43.34,75622.23,176.5,-0.06546,6e-05,6.26878]
[1776538690623,43.34,75622.47,176.5,-0.06545,6e-05,6.268]
[1776538690922,43.34,75622.4,176.5,-0.06546,6e-05,6.26843]
[1776538690924,43.34,75622.4,176.5,-0.06546,6e-05,6.26843]
[1776538691189,43.34,75644.16,176.5,-0.06417,6e-05,6.17395]
[1776538694323,43.34,75651.65,176.5,-0.06373,6e-05,6.142]
[1776538695627,43.34,75651.77,176.5,-0.06373,6e-05,6.1418]
[1776538698235,43.34,75641.01,176.5,-0.06438,6e-05,6.18951]
[1776538701583,43.35,75639.95,176.5,-0.06445,6e-05,6.19461]
[1776538704843,43.35,75639.55,176.5,-0.06448,6e-05,6.1968]
[1776538704854,43.35,75639.55,176.5,-0.06448,6e-05,6.1968]
[1776538704880,43.35,75639.55,176.5,-0.06448,6e-05,6.1968]
[1776538705019,43.35,75639.55,176.5,-0.06449,6e-05,6.19747]
[1776538705820,43.35,75666.4,176.5,-0.06292,6e-05,6.08203]
[1776538706480,43.35,75666.4,176.5,-0.06292,6e-05,6.08203]
[1776538709502,43.35,75668.19,176.5,-0.06283,6e-05,6.07561]
[1776538710477,43.35,75667.82,176.5,-0.06286,6e-05,6.07762]
[1776538715801,43.36,75675.6,176.5,-0.0624,6e-05,6.04207]
[1776538715813,43.36,75675.6,176.5,-0.0624,6e-05,6.04207]
[1776538715887,43.36,75675.75,176.5,-0.06239,6e-05,6.0419]
[1776538715926,43.36,75675.75,176.5,-0.06239,6e-05,6.0419]
[1776538715988,43.36,75675.75,176.5,-0.06239,6e-05,6.0419]
[1776538721161,43.36,75677.36,176.5,-0.06231,6e-05,6.0355]
[1776538722747,43.37,75677.8,176.5,-0.06228,6e-05,6.03386]
[1776538728446,43.37,75675.99,176.5,-0.06241,6e-05,6.04345]
[1776538733481,43.38,75679.57,176.5,-0.06223,6e-05,6.02964]
[1776538738516,43.38,75678.81,176.5,-0.06229,6e-05,6.03441]
[1776538743551,43.38,75677.52,176.5,-0.06238,6e-05,6.04138]
[1776538748585,43.39,75679.48,176.5,-0.06229,6e-05,6.03448]
[1776538753621,43.39,75683.5,176.5,-0.06208,6e-05,6.01882]
[1776538758681,43.4,75680.52,176.5,-0.06227,6e-05,6.03274]
[1776538767719,43.41,75680.14,176.5,-0.06233,6e-05,6.03714]
[1776538773760,43.41,75680.13,176.5,-0.06231,6e-05,6.0343]
[1776538776042,43.41,75681.71,176.5,-0.06222,6e-05,6.02812]
[1776538785915,43.42,75679.15,176.5,-0.0624,6e-05,6.04148]
[1776538791296,43.42,75679.79,176.5,-0.06238,6e-05,6.03953]
[1776538796929,43.43,75680.08,176.5,-0.06239,6e-05,6.0406]
[1776538801511,43.43,75679.41,176.5,-0.06244,6e-05,6.04448]
[1776538801965,43.43,75666.95,176.5,-0.06317,6e-05,6.09797]
[1776538802973,43.44,75657.69,176.5,-0.06371,6e-05,6.13805]
[1776538804448,43.44,75657.2,176.5,-0.06374,6e-05,6.14043]
[1776538809668,43.44,75653.51,176.5,-0.06397,6e-05,6.1576]
[1776538811377,43.44,75653.66,176.5,-0.06397,6e-05,6.1572]
[1776538811524,43.44,75653.13,176.5,-0.064,6e-05,6.15973]
[1776538812394,43.44,75667.04,176.5,-0.06319,6e-05,6.10021]
[1776538818085,43.45,75672.1,176.5,-0.06292,6e-05,6.07969]
[1776538823120,43.45,75668.4,176.5,-0.06314,6e-05,6.0964]
[1776538828155,43.45,75664.79,176.5,-0.06336,6e-05,6.1127]
[1776538834198,43.45,75664.22,176.5,-0.06337,6e-05,6.11152]
[1776538835053,43.45,75664.22,176.5,-0.06337,6e-05,6.11152]
[1776538840241,43.46,75664.0,176.5,-0.06339,6e-05,6.11341]
[1776538845276,43.46,75663.93,176.5,-0.06341,6e-05,6.11453]
[1776538846066,43.46,75663.93,176.5,-0.06341,6e-05,6.11453]
[1776538847396,43.46,75663.93,176.5,-0.06341,6e-05,6.11469]
[1776538847497,43.46,75663.93,176.5,-0.06341,6e-05,6.11486]
[1776538852484,43.46,75666.86,176.5,-0.06326,6e-05,6.10349]
[1776538852525,43.46,75666.86,176.5,-0.06326,6e-05,6.10349]
[1776538852539,43.46,75666.86,176.5,-0.06326,6e-05,6.10349]
[1776538852642,43.47,75671.08,176.5,-0.06302,6e-05,6.08579]
[1776538853870,43.47,75688.24,176.5,-0.06204,6e-05,6.01339]
[1776538857334,43.47,75688.87,176.5,-0.06202,6e-05,6.0117]
[1776538858042,43.47,75688.84,176.5,-0.06202,6e-05,6.01233]
[1776538858081,43.47,75688.84,176.5,-0.06202,6e-05,6.01233]
[1776538858334,43.47,75688.84,176.5,-0.06202,6e-05,6.01233]
[1776538858368,43.47,75689.65,176.5,-0.06198,6e-05,6.00889]
[1776538859078,43.47,75689.65,176.5,-0.06198,6e-05,6.00889]
[1776538864218,43.47,75694.43,176.5,-0.06172,6e-05,5.98942]
[1776538869445,43.48,75698.25,176.5,-0.06151,6e-05,5.97428]
[1776538870117,43.48,75698.25,176.5,-0.06151,6e-05,5.97428]
[1776538875487,43.48,75693.02,176.5,-0.06182,6e-05,5.99752]
[1776538880522,43.48,75695.55,176.5,-0.06169,6e-05,5.98755]
[1776538885568,43.49,75694.91,176.5,-0.06174,6e-05,5.99119]
[1776538888802,43.49,75694.81,176.5,-0.06175,6e-05,5.9919]
[1776538888903,43.49,75700.31,176.5,-0.06144,6e-05,5.96877]
[1776538890729,43.49,75705.66,176.5,-0.06113,6e-05,5.94593]
[1776538897652,43.48,75708.45,176.5,-0.06091,6e-05,5.92805]
[1776538902687,43.48,75708.29,176.5,-0.06091,6e-05,5.92776]
[1776538905495,43.48,75708.33,176.5,-0.0609,6e-05,5.9272]
[1776538905506,43.48,75708.33,176.5,-0.0609,6e-05,5.9272]
[1776538910154,43.47,75706.75,176.5,-0.06098,6e-05,5.93288]
[1776538910742,43.48,75700.91,176.5,-0.06131,6e-05,5.95767]
[1776538915777,43.48,75696.51,176.5,-0.06156,6e-05,5.97672]
[1776538920813,43.48,75700.03,176.5,-0.06137,6e-05,5.9622]
[1776538921463,43.48,75700.03,176.5,-0.06137,6e-05,5.9622]
[1776538921820,43.48,75703.02,176.5,-0.0612,6e-05,5.94967]
[1776538926855,43.47,75709.07,176.5,-0.06085,6e-05,5.92312]
[1776538928572,43.47,75712.6,176.5,-0.06064,6e-05,5.90809]
[1776538930193,43.47,75722.16,176.5,-0.06011,6e-05,5.86769]
[1776538930712,43.47,75722.16,176.5,-0.06011,6e-05,5.86769]
[1776538930888,43.47,75734.47,176.5,-0.05942,6e-05,5.8162]
[1776538935654,43.47,75737.52,176.5,-0.05925,6e-05,5.80348]
[1776538935942,43.47,75737.52,176.5,-0.05925,6e-05,5.80348]
[1776538935967,43.47,75737.52,176.5,-0.05925,6e-05,5.80348]
[1776538936083,43.47,75737.52,176.5,-0.05925,6e-05,5.80348]
[1776538936820,43.47,75745.54,176.5,-0.05881,5e-05,5.77018]
[1776538937693,43.47,75753.78,176.5,-0.05836,5e-05,5.73614]
[1776538941276,43.47,75756.12,176.5,-0.05824,5e-05,5.72698]
[1776538941970,43.47,75754.62,176.5,-0.05832,5e-05,5.73309]
[1776538944609,43.47,75754.26,176.5,-0.05834,5e-05,5.73447]
[1776538944704,43.47,75754.26,176.5,-0.05834,5e-05,5.73427]
[1776538950026,43.48,75756.48,176.5,-0.05822,5e-05,5.72566]
[1776538955061,43.48,75756.16,176.5,-0.05821,5e-05,5.72314]
[1776538960097,43.48,75756.16,176.5,-0.05821,5e-05,5.7237]
[1776538963117,43.48,75745.23,176.5,-0.05881,5e-05,5.76918]
[1776538966978,43.48,75741.91,176.5,-0.059,5e-05,5.78302]
[1776538972181,43.48,75744.31,176.5,-0.05887,5e-05,5.77322]
[1776538977216,43.48,75743.84,176.5,-0.0589,5e-05,5.77529]
[1776538982251,43.48,75744.76,176.5,-0.05885,5e-05,5.77158]
[1776538987286,43.48,75748.03,176.5,-0.05867,5e-05,5.7582]
[1776538992321,43.48,75748.37,176.5,-0.05865,5e-05,5.75696]
[1776538996993,43.48,75745.47,176.5,-0.05881,5e-05,5.76906]
[1776539002390,43.48,75744.11,176.5,-0.05889,5e-05,5.77467]
[1776539007426,43.48,75744.29,176.5,-0.05888,5e-05,5.77391]
[1776539012461,43.48,75743.68,176.5,-0.05887,5e-05,5.77198]
[1776539017496,43.48,75742.52,176.5,-0.05893,5e-05,5.77674]
[1776539019510,43.48,75725.66,176.5,-0.05986,6e-05,5.84686]
[1776539024545,43.48,75728.14,176.5,-0.05972,6e-05,5.8359]
[1776539029580,43.48,75728.92,176.5,-0.05967,6e-05,5.83214]
[1776539034615,43.48,75734.37,176.5,-0.05936,6e-05,5.80912]
[1776539039650,43.48,75734.32,176.5,-0.05936,6e-05,5.80908]
[1776539044685,43.48,75734.65,176.5,-0.05934,6e-05,5.8075]
[1776539049720,43.48,75743.85,176.5,-0.05883,5e-05,5.76911]
[1776539054756,43.48,75747.27,176.5,-0.05865,5e-05,5.75511]
[1776539057777,43.48,75726.31,176.5,-0.0598,6e-05,5.84231]
[1776539062813,43.47,75723.12,176.5,-0.05997,6e-05,5.855]
[1776539064827,43.47,75735.96,176.5,-0.05926,6e-05,5.80127]
[1776539069862,43.47,75735.4,176.5,-0.05929,6e-05,5.80347]
[1776539074898,43.47,75733.18,176.5,-0.05937,6e-05,5.80811]
[1776539079932,43.47,75740.21,176.5,-0.05898,5e-05,5.77882]
[1776539084967,43.47,75739.88,176.5,-0.059,5e-05,5.78018]
[1776539090008,43.47,75740.88,176.5,-0.05894,5e-05,5.776]
[1776539095044,43.47,75740.51,176.5,-0.05896,5e-05,5.77751]
[1776539102093,43.47,75738.89,176.5,-0.05905,6e-05,5.7841]
[1776539107128,43.47,75741.38,176.5,-0.05891,5e-05,5.77366]
[1776539113169,43.47,75740.88,176.5,-0.05894,5e-05,5.77563]
[1776539118204,43.47,75740.7,176.5,-0.05895,5e-05,5.77625]
[1776539121226,43.47,75720.27,176.5,-0.06007,6e-05,5.86127]
[1776539125900,43.47,75717.36,176.5,-0.06023,6e-05,5.87275]
[1776539135324,43.46,75724.25,176.5,-0.05979,6e-05,5.83809]
[1776539136331,43.46,75712.64,176.5,-0.06043,6e-05,5.88661]
[1776539141365,43.46,75715.9,176.5,-0.06024,6e-05,5.87221]
[1776539146401,43.46,75716.6,176.5,-0.06019,6e-05,5.86864]
[1776539151149,43.46,75724.33,176.5,-0.05976,6e-05,5.83606]
[1776539155058,43.46,75730.35,176.5,-0.05942,6e-05,5.81076]
[1776539160500,43.46,75731.09,176.5,-0.05938,6e-05,5.80769]
[1776539166270,43.46,75731.82,176.5,-0.05934,6e-05,5.80464]
[1776539171585,43.46,75731.79,176.5,-0.05934,6e-05,5.80483]
[1776539179641,43.46,75732.2,176.5,-0.05932,6e-05,5.80312]
[1776539184676,43.46,75723.15,176.5,-0.05982,6e-05,5.84079]
[1776539189712,43.46,75725.84,176.5,-0.05967,6e-05,5.82926]
[1776539194747,43.46,75723.81,176.5,-0.05974,6e-05,5.83305]
[1776539199782,43.46,75723.96,176.5,-0.05973,6e-05,5.8322]
[1776539205823,43.45,75724.97,176.5,-0.05967,6e-05,5.82775]
[1776539211866,43.45,75725.15,176.5,-0.05965,6e-05,5.8268]
[1776539212469,43.45,75725.15,176.5,-0.05965,6e-05,5.8268]
[1776539212872,43.45,75725.01,176.5,-0.05966,6e-05,5.82736]
[1776539218915,43.46,75725.01,176.5,-0.05968,6e-05,5.82854]
[1776539223950,43.46,75724.77,176.5,-0.05971,6e-05,5.83072]
[1776539228984,43.46,75724.84,176.5,-0.05971,6e-05,5.8314]
[1776539234021,43.47,75724.63,176.5,-0.05974,6e-05,5.83326]
[1776539240063,43.47,75724.33,176.5,-0.05977,6e-05,5.83569]
[1776539245098,43.47,75724.66,176.5,-0.05977,6e-05,5.83527]
[1776539250133,43.48,75724.59,176.5,-0.05978,6e-05,5.83654]
[1776539255168,43.48,75724.7,176.5,-0.05975,6e-05,5.83259]
[1776539256901,43.48,75724.66,176.5,-0.05975,6e-05,5.83296]
[1776539257183,43.48,75731.46,176.5,-0.05938,6e-05,5.80481]
[1776539261211,43.48,75740.93,176.5,-0.05886,5e-05,5.76562]
[1776539266247,43.48,75740.0,176.5,-0.05891,5e-05,5.7698]
[1776539271282,43.48,75735.67,176.5,-0.05915,6e-05,5.78795]
[1776539276252,43.48,75736.59,176.5,-0.0591,6e-05,5.78422]
[1776539276321,43.48,75736.91,176.5,-0.05909,6e-05,5.78292]
[1776539278319,43.48,75737.26,176.5,-0.05907,6e-05,5.78172]
[1776539278335,43.49,75737.3,176.5,-0.05907,6e-05,5.7818]
[1776539285384,43.49,75738.57,176.5,-0.05901,6e-05,5.77678]
[1776539290418,43.49,75743.54,176.5,-0.05873,5e-05,5.75635]
[1776539295454,43.49,75750.2,176.5,-0.05838,5e-05,5.72924]
[1776539298688,43.49,75750.75,176.5,-0.05835,5e-05,5.7273]
[1776539303955,43.49,75754.61,176.5,-0.05815,5e-05,5.71197]
[1776539309552,43.49,75761.08,176.5,-0.05781,5e-05,5.68627]
[1776539310591,43.49,75761.08,176.5,-0.05781,5e-05,5.68627]
[1776539310813,43.49,75761.08,176.5,-0.05781,5e-05,5.68627]
[1776539311270,43.49,75773.02,176.5,-0.05713,5e-05,5.63311]
[1776539313537,43.5,75781.22,176.5,-0.05669,5e-05,5.59973]
[1776539312576,43.5,75790.97,176.5,-0.05617,5e-05,5.56023]
[1776539313583,43.5,75791.48,176.5,-0.05615,5e-05,5.55837]
[1776539316422,43.5,75788.56,176.5,-0.05631,5e-05,5.5706]
[1776539321639,43.51,75788.8,176.5,-0.05633,5e-05,5.57225]
[1776539326674,43.51,75794.31,176.5,-0.05606,5e-05,5.55177]
[1776539331708,43.52,75793.31,176.5,-0.05614,5e-05,5.55781]
[1776539336744,43.52,75794.41,176.5,-0.05611,5e-05,5.55526]
[1776539341779,43.53,75791.74,176.5,-0.05627,5e-05,5.56799]
[1776539346814,43.54,75791.98,176.5,-0.05628,5e-05,5.56886]
[1776539355878,43.55,75789.76,176.5,-0.05644,5e-05,5.58114]
[1776539356886,43.55,75779.74,176.5,-0.05698,5e-05,5.62226]
[1776539358546,43.55,75779.74,176.5,-0.05698,5e-05,5.62226]
[1776539358547,43.55,75779.74,176.5,-0.05698,5e-05,5.62226]
[1776539367963,43.56,75770.12,176.5,-0.05753,5e-05,5.66424]
[1776539371132,43.56,75769.85,176.5,-0.05755,5e-05,5.66557]
[1776539386091,43.57,75767.26,176.5,-0.05769,5e-05,5.67524]
[1776539391126,43.57,75767.6,176.5,-0.05769,5e-05,5.67505]
[1776539396161,43.57,75770.2,176.5,-0.05756,5e-05,5.66549]
[1776539402203,43.58,75770.17,176.5,-0.05758,5e-05,5.66697]
[1776539407237,43.58,75771.29,176.5,-0.05754,5e-05,5.66352]
[1776539412273,43.59,75768.99,176.5,-0.05768,5e-05,5.67405]
[1776539417308,43.59,75765.5,176.5,-0.05788,5e-05,5.6894]
[1776539424296,43.59,75764.44,176.5,-0.05795,5e-05,5.69454]
[1776539424303,43.59,75764.44,176.5,-0.05795,5e-05,5.69454]
[1776539424354,43.59,75764.44,176.5,-0.05795,5e-05,5.69454]
[1776539426215,43.59,75764.44,176.5,-0.05795,5e-05,5.69512]
[1776539428470,43.6,75764.66,176.5,-0.05795,5e-05,5.69479]
[1776539431085,43.6,75770.14,176.5,-0.05766,5e-05,5.67288]
[1776539431406,43.6,75780.01,176.5,-0.05709,5e-05,5.62836]
[1776539436122,43.6,75781.07,176.5,-0.05705,5e-05,5.62491]
[1776539436122,43.6,75781.07,176.5,-0.05705,5e-05,5.62491]
[1776539436194,43.6,75781.07,176.5,-0.05705,5e-05,5.62491]
[1776539442238,43.61,75783.34,176.5,-0.05695,5e-05,5.61735]
[1776539444088,43.61,75784.43,176.5,-0.0569,5e-05,5.61377]
[1776539449531,43.61,75787.42,176.5,-0.05676,5e-05,5.60339]
[1776539455711,43.62,75783.17,176.5,-0.05701,5e-05,5.62245]
[1776539456856,43.62,75774.54,176.5,-0.05748,5e-05,5.65793]
[1776539462623,43.62,75772.05,176.5,-0.05763,5e-05,5.66928]
[1776539467657,43.63,75774.34,176.5,-0.05752,5e-05,5.66094]
[1776539472693,43.63,75773.03,176.5,-0.0576,5e-05,5.66731]
[1776539477728,43.63,75777.08,176.5,-0.0574,5e-05,5.65183]
[1776539482763,43.64,75778.03,176.5,-0.05736,5e-05,5.6491]
[1776539487798,43.64,75781.68,176.5,-0.05718,5e-05,5.63542]
[1776539493841,43.65,75781.68,176.5,-0.05716,5e-05,5.63258]
[1776539497579,43.65,75781.47,176.5,-0.05718,5e-05,5.6337]
[1776539503913,43.66,75790.3,176.5,-0.05674,5e-05,5.60033]
[1776539509955,43.66,75790.75,176.5,-0.05674,5e-05,5.60039]
[1776539511315,43.66,75790.75,176.5,-0.05674,5e-05,5.60039]
[1776539511662,43.66,75790.75,176.5,-0.05674,5e-05,5.60039]
[1776539511684,43.66,75790.75,176.5,-0.05674,5e-05,5.60039]
[1776539511724,43.66,75790.75,176.5,-0.05674,5e-05,5.60039]
[1776539511738,43.66,75790.75,176.5,-0.05674,5e-05,5.60039]
[1776539511738,43.66,75790.75,176.5,-0.05674,5e-05,5.60039]
[1776539511912,43.66,75790.36,176.5,-0.05677,5e-05,5.60259]
[1776539512369,43.66,75790.36,176.5,-0.05677,5e-05,5.60259]
[1776539512430,43.66,75801.99,176.5,-0.05616,5e-05,5.55588]
[1776539513062,43.66,75801.99,176.5,-0.05616,5e-05,5.55588]
[1776539513315,43.66,75801.99,176.5,-0.05616,5e-05,5.55588]
[1776539515163,43.67,75812.52,176.5,-0.05561,5e-05,5.51387]
[1776539517143,43.67,75814.33,176.5,-0.05553,5e-05,5.50747]
[1776539517193,43.67,75814.43,176.5,-0.05553,5e-05,5.50751]
[1776539522298,43.67,75810.32,176.5,-0.05576,5e-05,5.52526]
[1776539527261,43.67,75802.01,176.5,-0.0562,5e-05,5.5591]
[1776539527459,43.67,75802.01,176.5,-0.0562,5e-05,5.5591]
[1776539527509,43.67,75802.01,176.5,-0.0562,5e-05,5.55905]
[1776539529694,43.68,75791.5,176.5,-0.05676,5e-05,5.60219]
[1776539536142,43.68,75785.53,176.5,-0.0571,5e-05,5.6279]
[1776539541177,43.68,75781.61,176.5,-0.05732,5e-05,5.64501]
[1776539548226,43.69,75782.92,176.5,-0.05727,5e-05,5.64116]
[1776539553261,43.69,75785.22,176.5,-0.05712,5e-05,5.62848]
[1776539558296,43.7,75786.22,176.5,-0.05709,5e-05,5.62583]
[1776539563331,43.7,75786.2,176.5,-0.0571,5e-05,5.62712]
[1776539568365,43.71,75786.09,176.5,-0.05712,5e-05,5.62875]
[1776539573401,43.71,75786.34,176.5,-0.05713,5e-05,5.62891]
[1776539579444,43.71,75787.76,176.5,-0.05707,5e-05,5.62455]
[1776539584661,43.72,75787.19,176.5,-0.05711,5e-05,5.62778]
[1776539590059,43.72,75793.51,176.5,-0.05679,5e-05,5.6036]
[1776539595556,43.73,75793.63,176.5,-0.05681,5e-05,5.60471]
[1776539600591,43.73,75790.54,176.5,-0.05699,5e-05,5.6185]
[1776539605625,43.73,75786.1,176.5,-0.05724,5e-05,5.63774]
[1776539610661,43.74,75784.2,176.5,-0.05735,5e-05,5.64644]
[1776539615695,43.74,75784.81,176.5,-0.05729,5e-05,5.64053]
[1776539620731,43.74,75784.55,176.5,-0.05732,5e-05,5.64254]
[1776539629794,43.75,75785.51,176.5,-0.05729,5e-05,5.64034]
[1776539634829,43.75,75785.76,176.5,-0.05729,5e-05,5.64025]
[1776539636707,43.75,75785.62,176.5,-0.0573,5e-05,5.64101]
[1776539641878,43.76,75785.61,176.5,-0.05731,5e-05,5.64215]
[1776539646912,43.76,75787.24,176.5,-0.05724,5e-05,5.63644]
[1776539651948,43.76,75786.08,176.5,-0.05731,5e-05,5.64211]
[1776539656983,43.76,75785.93,176.5,-0.05733,5e-05,5.64361]
[1776539662018,43.77,75785.9,176.5,-0.05735,5e-05,5.64463]
[1776539667055,43.77,75784.61,176.5,-0.05743,5e-05,5.65075]
[1776539669215,43.77,75784.82,176.5,-0.05742,5e-05,5.65006]
[1776539670293,43.77,75779.72,176.5,-0.05769,5e-05,5.67101]
[1776539673182,43.77,75773.3,176.5,-0.058,5e-05,5.69313]
[1776539679142,43.77,75776.14,176.5,-0.05786,5e-05,5.68223]
[1776539684177,43.78,75782.17,176.5,-0.05754,5e-05,5.65831]
[1776539687021,43.78,75782.1,176.5,-0.05755,5e-05,5.65889]
[1776539687995,43.78,75782.02,176.5,-0.05756,5e-05,5.6595]
[1776539698275,43.78,75782.58,176.5,-0.05755,5e-05,5.65863]
[1776539703897,43.78,75782.74,176.5,-0.05755,5e-05,5.65855]
[1776539703990,43.78,75782.92,176.5,-0.05754,5e-05,5.65795]
[1776539704888,43.78,75782.92,176.5,-0.05754,5e-05,5.65795]
[1776539710713,43.79,75782.82,176.5,-0.05755,5e-05,5.65864]
[1776539716020,43.79,75784.13,176.5,-0.05749,5e-05,5.65471]
[1776539716047,43.79,75784.13,176.5,-0.05749,5e-05,5.65471]
[1776539717103,43.79,75784.13,176.5,-0.0575,5e-05,5.65485]
[1776539722443,43.79,75784.41,176.5,-0.05749,5e-05,5.65456]
[1776539727478,43.8,75784.08,176.5,-0.05752,5e-05,5.65675]
[1776539732513,43.8,75791.42,176.5,-0.0571,5e-05,5.62322]
[1776539737547,43.8,75793.54,176.5,-0.057,5e-05,5.61562]
[1776539742584,43.8,75796.71,176.5,-0.05684,5e-05,5.60385]
[1776539745254,43.81,75796.75,176.5,-0.05684,5e-05,5.60391]
[1776539747900,43.81,75805.1,176.5,-0.05641,5e-05,5.57087]
[1776539748005,43.81,75805.1,176.5,-0.05641,5e-05,5.57087]
[1776539747946,43.81,75805.55,176.5,-0.05639,5e-05,5.56933]
[1776539748292,43.81,75805.55,176.5,-0.05639,5e-05,5.56933]
[1776539749867,43.81,75806.69,176.5,-0.05633,5e-05,5.56464]
[1776539749914,43.81,75806.69,176.5,-0.05633,5e-05,5.56464]
[1776539751968,43.81,75799.63,176.5,-0.0567,5e-05,5.59297]
[1776539753299,43.81,75800.32,176.5,-0.05666,5e-05,5.58993]
[1776539758697,43.8,75801.03,176.5,-0.05661,5e-05,5.58638]
[1776539759020,43.8,75801.03,176.5,-0.05661,5e-05,5.58638]
[1776539764739,43.81,75802.4,176.5,-0.05655,5e-05,5.58143]
[1776539769013,43.81,75802.54,176.5,-0.05655,5e-05,5.58119]
[1776539769029,43.81,75802.78,176.5,-0.05653,5e-05,5.58034]
[1776539774809,43.81,75804.7,176.5,-0.05643,5e-05,5.57213]
[1776539776328,43.81,75804.77,176.5,-0.05642,5e-05,5.57179]
[1776539781859,43.81,75817.77,176.5,-0.05574,5e-05,5.51944]
[1776539786647,43.81,75819.47,176.5,-0.05565,5e-05,5.51272]
[1776539789880,43.81,75820.99,176.5,-0.05557,5e-05,5.50669]
[1776539794589,43.81,75829.56,176.5,-0.05509,5e-05,5.46848]
[1776539799985,43.81,75827.13,176.5,-0.05523,5e-05,5.47873]
[1776539801005,43.81,75827.13,176.5,-0.05523,5e-05,5.47873]
[1776539806027,43.81,75825.99,176.5,-0.05529,5e-05,5.48377]
[1776539809143,43.81,75822.99,176.5,-0.05545,5e-05,5.49599]
[1776539809282,43.81,75822.99,176.5,-0.05545,5e-05,5.49599]
[1776539814359,43.82,75813.57,176.5,-0.05596,5e-05,5.53476]
[1776539822141,43.82,75814.77,176.5,-0.05591,5e-05,5.53134]
[1776539827968,43.82,75814.69,176.5,-0.05592,5e-05,5.53221]
[1776539828628,43.82,75814.51,176.5,-0.05594,5e-05,5.53346]
[1776539828721,43.82,75803.2,176.5,-0.05653,5e-05,5.57911]
[1776539831209,43.83,75790.97,176.5,-0.05719,5e-05,5.62911]
[1776539840476,43.83,75791.34,176.5,-0.05718,5e-05,5.62843]
[1776539840477,43.83,75791.34,176.5,-0.05718,5e-05,5.62843]
[1776539848053,43.83,75791.77,176.5,-0.05718,5e-05,5.62873]
[1776539848072,43.83,75791.77,176.5,-0.05718,5e-05,5.62873]
[1776539849096,43.83,75791.77,176.5,-0.05718,5e-05,5.62873]
[1776539854665,43.84,75791.69,176.5,-0.05717,5e-05,5.62647]
[1776539855146,43.84,75791.8,176.5,-0.05717,5e-05,5.62623]
[1776539855376,43.84,75793.36,176.5,-0.05709,5e-05,5.6199]
[1776539860412,43.84,75788.73,176.5,-0.05733,5e-05,5.63864]
[1776539865788,43.84,75788.25,176.5,-0.05736,5e-05,5.64049]
[1776539871490,43.84,75788.2,176.5,-0.05736,5e-05,5.64053]
[1776539878538,43.84,75788.7,176.5,-0.05733,5e-05,5.63837]
[1776539883573,43.84,75791.3,176.5,-0.05719,5e-05,5.62773]
[1776539887202,43.84,75794.22,176.5,-0.05703,5e-05,5.61589]
[1776539887763,43.84,75794.22,176.5,-0.05703,5e-05,5.61589]
[1776539890646,43.84,75806.97,176.5,-0.05635,5e-05,5.5641]
[1776539891630,43.84,75818.76,176.5,-0.05573,5e-05,5.51655]
[1776539896812,43.84,75817.51,176.5,-0.0558,5e-05,5.52155]
[1776539899910,43.84,75817.65,176.5,-0.05579,5e-05,5.52097]
[1776539905729,43.84,75814.54,176.5,-0.05595,5e-05,5.53331]
[1776539910764,43.84,75813.85,176.5,-0.05599,5e-05,5.53592]
[1776539912268,43.84,75813.74,176.5,-0.05595,5e-05,5.53194]
[1776539917511,43.84,75814.08,176.5,-0.05593,5e-05,5.53041]
[1776539922850,43.84,75813.86,176.5,-0.05594,5e-05,5.53115]
[1776539933927,43.83,75812.25,176.5,-0.05602,5e-05,5.53742]
[1776539935099,43.83,75812.25,176.5,-0.05602,5e-05,5.53742]
[1776539938809,43.83,75813.04,176.5,-0.05598,5e-05,5.53418]
[1776539944243,43.83,75813.34,176.5,-0.05596,5e-05,5.53297]
[1776539951046,43.83,75813.44,176.5,-0.05596,5e-05,5.53253]
[1776539958097,43.83,75813.69,176.5,-0.05595,5e-05,5.53159]
[1776539963133,43.83,75809.23,176.5,-0.05618,5e-05,5.54951]
[1776539965085,43.83,75809.23,176.5,-0.05618,5e-05,5.54951]
[1776539966390,43.83,75809.09,176.5,-0.05619,5e-05,5.55]
[1776539968555,43.83,75803.76,176.5,-0.05647,5e-05,5.57142]
[1776539973203,43.83,75790.72,176.5,-0.05711,5e-05,5.61935]
[1776539974600,43.83,75790.31,176.5,-0.05713,5e-05,5.62087]
[1776539978686,43.83,75783.44,176.5,-0.0575,5e-05,5.64864]
[1776539981396,43.83,75783.37,176.5,-0.0575,5e-05,5.64893]
[1776539981941,43.83,75783.37,176.5,-0.0575,5e-05,5.64893]
[1776539987035,43.83,75783.86,176.5,-0.05746,5e-05,5.646]
[1776539992136,43.83,75783.25,176.5,-0.05749,5e-05,5.64775]
[1776539997374,43.82,75783.2,176.5,-0.05747,5e-05,5.64644]
[1776540002409,43.82,75776.88,176.5,-0.0578,5e-05,5.67118]
[1776540005330,43.82,75776.77,176.5,-0.0578,5e-05,5.67117]
[1776540012479,43.82,75773.66,176.5,-0.05796,5e-05,5.68325]
[1776540014657,43.82,75774.49,176.5,-0.05791,5e-05,5.67981]
[1776540014710,43.81,75774.58,176.5,-0.05791,5e-05,5.6794]
[1776540020535,43.82,75767.7,176.5,-0.05828,5e-05,5.70799]
[1776540032620,43.82,75768.1,176.5,-0.05824,5e-05,5.70313]
[1776540039669,43.82,75768.43,176.5,-0.05823,5e-05,5.7026]
[1776540044298,43.82,75769.25,176.5,-0.05819,5e-05,5.69962]
[1776540047235,43.82,75769.68,176.5,-0.05817,5e-05,5.69813]
[1776540055844,43.83,75764.56,176.5,-0.05847,5e-05,5.72036]
[1776540062831,43.83,75764.08,176.5,-0.0585,5e-05,5.72318]
[1776540071895,43.83,75764.05,176.5,-0.05852,5e-05,5.7242]
[1776540076929,43.84,75763.9,176.5,-0.05853,5e-05,5.72532]
[1776540081418,43.84,75760.95,176.5,-0.0587,5e-05,5.7378]
[1776540082052,43.84,75760.95,176.5,-0.0587,5e-05,5.7378]
[1776540089016,43.84,75763.11,176.5,-0.05859,5e-05,5.72964]
[1776540091414,43.84,75764.34,176.5,-0.05848,5e-05,5.72037]
[1776540092401,43.84,75764.34,176.5,-0.05848,5e-05,5.72037]
[1776540100097,43.84,75764.12,176.5,-0.0585,5e-05,5.72164]
[1776540103184,43.84,75764.12,176.5,-0.05851,5e-05,5.72237]
[1776540112178,43.85,75761.16,176.5,-0.05869,5e-05,5.73598]
[1776540118220,43.85,75760.52,176.5,-0.05873,5e-05,5.73924]
[1776540123255,43.85,75760.87,176.5,-0.05872,5e-05,5.7383]
[1776540126425,43.85,75760.84,176.5,-0.05872,5e-05,5.73863]
[1776540129225,43.85,75759.65,176.5,-0.05879,5e-05,5.74382]
[1776540134332,43.86,75760.15,176.5,-0.05877,5e-05,5.74229]
[1776540140373,43.86,75760.47,176.5,-0.05876,5e-05,5.74149]
[1776540143290,43.86,75759.71,176.5,-0.05881,5e-05,5.74478]
[1776540145409,43.86,75750.13,176.5,-0.05933,5e-05,5.78443]
[1776540146152,43.86,75750.13,176.5,-0.05933,5e-05,5.78443]
[1776540146329,43.86,75750.13,176.5,-0.05933,5e-05,5.78443]
[1776540147759,43.86,75744.07,176.5,-0.05967,6e-05,5.80945]
[1776540151418,43.86,75742.83,176.5,-0.05973,6e-05,5.81446]
[1776540156715,43.86,75744.0,176.5,-0.05963,6e-05,5.80499]
[1776540159759,43.86,75741.59,176.5,-0.05976,6e-05,5.81482]
[1776540159765,43.86,75741.59,176.5,-0.05976,6e-05,5.81482]
[1776540161522,43.86,75728.59,176.5,-0.06048,6e-05,5.86851]
[1776540165434,43.85,75726.3,176.5,-0.0606,6e-05,5.87771]
[1776540165800,43.85,75724.28,176.5,-0.06071,6e-05,5.88578]
[1776540167297,43.85,75724.28,176.5,-0.06071,6e-05,5.88578]
[1776540170366,43.85,75713.57,176.5,-0.06131,6e-05,5.93057]
[1776540170468,43.85,75711.61,176.5,-0.06142,6e-05,5.93875]
[1776540172376,43.85,75709.04,176.5,-0.06157,6e-05,5.94948]
[1776540173883,43.85,75703.28,176.5,-0.0619,6e-05,5.97396]
[1776540179924,43.85,75700.23,176.5,-0.06206,6e-05,5.98616]
[1776540185690,43.85,75709.32,176.5,-0.06154,6e-05,5.94753]
[1776540189470,43.85,75709.49,176.5,-0.06153,6e-05,5.9467]
[1776540189717,43.85,75709.76,176.5,-0.06151,6e-05,5.94553]
[1776540191632,43.85,75709.83,176.5,-0.06151,6e-05,5.94498]
[1776540191633,43.85,75709.83,176.5,-0.06151,6e-05,5.94498]
[1776540196848,43.85,75709.76,176.5,-0.06149,6e-05,5.94377]
[1776540204904,43.84,75710.01,176.5,-0.06145,6e-05,5.94076]
[1776540209781,43.84,75709.39,176.5,-0.06147,6e-05,5.9424]
[1776540209910,43.84,75709.39,176.5,-0.06147,6e-05,5.9424]
[1776540210126,43.83,75708.46,176.5,-0.06152,6e-05,5.94583]
[1776540211405,43.83,75708.46,176.5,-0.06152,6e-05,5.94583]
[1776540211473,43.83,75702.58,176.5,-0.06181,6e-05,5.966]
[1776540212805,43.83,75702.5,176.5,-0.06181,6e-05,5.96634]
[1776540212821,43.83,75702.5,176.5,-0.06181,6e-05,5.96634]
[1776540212961,43.83,75699.64,176.5,-0.06197,6e-05,5.97809]
[1776540217996,43.84,75697.32,176.5,-0.06211,6e-05,5.98842]
[1776540220500,43.84,75697.32,176.5,-0.06211,6e-05,5.98842]
[1776540220537,43.84,75695.43,176.5,-0.06222,6e-05,5.99656]
[1776540222024,43.84,75676.76,176.5,-0.0633,6e-05,6.07576]
[1776540224078,43.84,75676.51,176.5,-0.06331,6e-05,6.07681]
[1776540233101,43.83,75677.11,176.5,-0.06327,6e-05,6.07379]
[1776540238137,43.83,75673.43,176.5,-0.06348,6e-05,6.0893]
[1776540243172,43.83,75674.19,176.5,-0.06344,6e-05,6.0859]
[1776540243962,43.83,75674.19,176.5,-0.06344,6e-05,6.0859]
[1776540244196,43.83,75674.19,176.5,-0.06344,6e-05,6.0859]
[1776540248207,43.83,75659.06,176.5,-0.06432,6e-05,6.1503]
[1776540251144,43.83,75658.37,176.5,-0.06436,6e-05,6.1531]
[1776540256263,43.83,75657.63,176.5,-0.06439,6e-05,6.1558]
[1776540261298,43.83,75655.6,176.5,-0.06451,6e-05,6.16399]
[1776540267340,43.83,75655.85,176.5,-0.06448,6e-05,6.16229]
[1776540274388,43.83,75656.12,176.5,-0.06442,6e-05,6.15579]
[1776540277168,43.82,75657.81,176.5,-0.06431,6e-05,6.14836]
[1776540277173,43.82,75657.81,176.5,-0.06431,6e-05,6.14836]
[1776540282445,43.82,75662.03,176.5,-0.06406,6e-05,6.13]
[1776540287480,43.82,75657.58,176.5,-0.06432,6e-05,6.14866]
[1776540292515,43.82,75667.57,176.5,-0.06373,6e-05,6.10558]
[1776540295144,43.82,75669.13,176.5,-0.06364,6e-05,6.09886]
[1776540299970,43.82,75669.61,176.5,-0.06361,6e-05,6.09665]
[1776540300175,43.82,75669.61,176.5,-0.06361,6e-05,6.09665]
[1776540303444,43.82,75670.02,176.5,-0.06359,6e-05,6.09531]
[1776540304092,43.82,75675.12,176.5,-0.06329,6e-05,6.07386]
[1776540309633,43.82,75682.43,176.5,-0.06287,6e-05,6.04283]
[1776540314654,43.82,75684.41,176.5,-0.06276,6e-05,6.03456]
[1776540319704,43.82,75684.8,176.5,-0.06274,6e-05,6.03317]
[1776540324739,43.82,75686.39,176.5,-0.06265,6e-05,6.02669]
[1776540331788,43.83,75687.88,176.5,-0.06253,6e-05,6.01637]
[1776540338839,43.83,75688.02,176.5,-0.06253,6e-05,6.01636]
[1776540343874,43.83,75690.14,176.5,-0.06241,6e-05,6.00783]
[1776540350027,43.83,75690.4,176.5,-0.0624,6e-05,6.00699]
[1776540350037,43.83,75690.4,176.5,-0.0624,6e-05,6.00699]
[1776540351620,43.83,75693.6,176.5,-0.06222,6e-05,5.99372]
[1776540359475,43.83,75700.86,176.5,-0.06182,6e-05,5.96372]
[1776540362045,43.83,75702.91,176.5,-0.06171,6e-05,5.95553]
[1776540368042,43.84,75707.31,176.5,-0.06147,6e-05,5.93783]
[1776540374660,43.84,75710.64,176.5,-0.06129,6e-05,5.92457]
[1776540376620,43.84,75710.82,176.5,-0.06128,6e-05,5.92413]
[1776540382140,43.84,75710.19,176.5,-0.06133,6e-05,5.92787]
[1776540390196,43.85,75709.59,176.5,-0.06138,6e-05,5.9318]
[1776540395231,43.85,75705.25,176.5,-0.0616,6e-05,5.94624]
[1776540395673,43.85,75705.25,176.5,-0.0616,6e-05,5.94624]
[1776540403287,43.85,75705.37,176.5,-0.06161,6e-05,5.94678]
[1776540414604,43.85,75705.48,176.5,-0.0616,6e-05,5.94659]
[1776540418384,43.86,75705.48,176.5,-0.06162,6e-05,5.94794]
[1776540424434,43.86,75707.37,176.5,-0.06153,6e-05,5.94138]
[1776540431408,43.86,75707.23,176.5,-0.06155,6e-05,5.9426]
[1776540436519,43.87,75715.59,176.5,-0.06109,6e-05,5.90896]
[1776540441213,43.87,75718.05,176.5,-0.06097,6e-05,5.89956]
[1776540447596,43.88,75719.95,176.5,-0.06088,6e-05,5.8932]
[1776540452631,43.88,75719.48,176.5,-0.06088,6e-05,5.89179]
[1776540459680,43.89,75720.18,176.5,-0.06086,6e-05,5.89047]
[1776540464717,43.89,75720.01,176.5,-0.06089,6e-05,5.89231]
[1776540470761,43.89,75720.13,176.5,-0.0609,6e-05,5.89314]
[1776540475796,43.9,75720.19,176.5,-0.06091,6e-05,5.89398]
[1776540480830,43.9,75722.01,176.5,-0.06082,6e-05,5.88749]
[1776540486873,43.9,75721.9,176.5,-0.06084,6e-05,5.88928]
[1776540493921,43.91,75722.16,176.5,-0.06085,6e-05,5.88971]
[1776540498957,43.91,75723.45,176.5,-0.06079,6e-05,5.8854]
[1776540500303,43.91,75723.45,176.5,-0.06079,6e-05,5.8854]
[1776540506006,43.92,75729.98,176.5,-0.06045,6e-05,5.85996]
[1776540510477,43.92,75730.77,176.5,-0.06042,6e-05,5.85741]
[1776540516077,43.93,75731.07,176.5,-0.06038,6e-05,5.85339]
[1776540521111,43.93,75731.14,176.5,-0.06039,6e-05,5.8543]
[1776540527154,43.93,75724.52,176.5,-0.06078,6e-05,5.88322]
[1776540532189,43.94,75720.4,176.5,-0.06102,6e-05,5.90129]
[1776540536189,43.94,75721.04,176.5,-0.06099,6e-05,5.8991]
[1776540536202,43.94,75721.04,176.5,-0.06099,6e-05,5.8991]
[1776540536345,43.94,75721.04,176.5,-0.06099,6e-05,5.8991]
[1776540540161,43.94,75726.08,176.5,-0.06072,6e-05,5.87851]
[1776540545490,43.94,75726.35,176.5,-0.0607,6e-05,5.87762]
[1776540552328,43.94,75726.31,176.5,-0.06071,6e-05,5.87824]
[1776540558371,43.94,75726.78,176.5,-0.06069,6e-05,5.87658]
[1776540563406,43.94,75723.24,176.5,-0.06089,6e-05,5.89157]
[1776540565123,43.94,75722.85,176.5,-0.06091,6e-05,5.8932]
[1776540567208,43.94,75723.38,176.5,-0.06088,6e-05,5.89106]
[1776540571933,43.94,75722.98,176.5,-0.06087,6e-05,5.88836]
[1776540571936,43.94,75722.98,176.5,-0.06087,6e-05,5.88836]
[1776540572469,43.94,75722.88,176.5,-0.06087,6e-05,5.88856]
[1776540575142,43.94,75722.62,176.5,-0.06088,6e-05,5.88922]
[1776540577001,43.94,75722.62,176.5,-0.06088,6e-05,5.88922]
[1776540582539,43.94,75722.8,176.5,-0.06085,6e-05,5.88678]
[1776540586502,43.94,75723.23,176.5,-0.06082,6e-05,5.88458]
[1776540588427,43.93,75723.46,176.5,-0.0608,6e-05,5.88302]
[1776540593616,43.93,75724.14,176.5,-0.06074,6e-05,5.879]
[1776540598651,43.93,75723.93,176.5,-0.06074,6e-05,5.87892]
[1776540604693,43.92,75724.18,176.5,-0.06071,6e-05,5.87673]
[1776540609728,43.92,75725.0,176.5,-0.06065,6e-05,5.87237]
[1776540614763,43.92,75725.21,176.5,-0.06063,6e-05,5.87054]
[1776540615221,43.92,75725.21,176.5,-0.06063,6e-05,5.87054]
[1776540615770,43.92,75725.11,176.5,-0.06064,6e-05,5.87099]
[1776540619327,43.92,75725.11,176.5,-0.06064,6e-05,5.87099]
[1776540619427,43.92,75725.11,176.5,-0.06064,6e-05,5.8711]
[1776540624834,43.91,75725.35,176.5,-0.06061,6e-05,5.86913]
[1776540626505,43.91,75725.31,176.5,-0.06061,6e-05,5.8691]
[1776540629932,43.91,75726.99,176.5,-0.06051,6e-05,5.86133]
[1776540632301,43.91,75727.24,176.5,-0.06045,6e-05,5.85543]
[1776540634241,43.91,75727.17,176.5,-0.06045,6e-05,5.85537]
[1776540643980,43.91,75729.14,176.5,-0.06032,6e-05,5.84586]
[1776540650621,43.9,75729.2,176.5,-0.0603,6e-05,5.84452]
[1776540650637,43.9,75729.2,176.5,-0.0603,6e-05,5.84452]
[1776540656051,43.9,75730.23,176.5,-0.06023,6e-05,5.83918]
[1776540660452,43.9,75729.9,176.5,-0.06024,6e-05,5.8401]
[1776540660553,43.9,75729.9,176.5,-0.06024,6e-05,5.8398]
[1776540666066,43.9,75729.92,176.5,-0.06024,6e-05,5.84003]
[1776540671375,43.9,75730.19,176.5,-0.06023,6e-05,5.83932]
[1776540676505,43.9,75730.72,176.5,-0.0602,6e-05,5.83744]
[1776540682951,43.9,75730.72,176.5,-0.06021,6e-05,5.83784]
[1776540683966,43.9,75720.29,176.5,-0.0608,6e-05,5.88151]
[1776540684008,43.9,75720.29,176.5,-0.0608,6e-05,5.88151]
[1776540684010,43.9,75720.29,176.5,-0.0608,6e-05,5.88151]
[1776540684249,43.9,75709.5,176.5,-0.06141,6e-05,5.92659]
[1776540687449,43.9,75700.49,176.5,-0.06192,6e-05,5.96464]
[1776540693976,43.9,75694.57,176.5,-0.06221,6e-05,5.98448]
[1776540698284,43.9,75693.41,176.5,-0.06227,6e-05,5.98878]
[1776540698719,43.9,75693.41,176.5,-0.06227,6e-05,5.98878]
[1776540704985,43.9,75690.68,176.5,-0.06241,6e-05,5.99944]
[1776540710431,43.89,75685.71,176.5,-0.06268,6e-05,6.01947]
[1776540715466,43.89,75683.62,176.5,-0.06279,6e-05,6.02748]
[1776540717319,43.89,75683.73,176.5,-0.06279,6e-05,6.02685]
[1776540723270,43.89,75682.54,176.5,-0.06284,6e-05,6.03094]
[1776540723270,43.89,75682.54,176.5,-0.06284,6e-05,6.03094]
[1776540723855,43.89,75682.54,176.5,-0.06284,6e-05,6.03094]
[1776540723862,43.89,75682.54,176.5,-0.06284,6e-05,6.03094]
[1776540728772,43.89,75672.69,176.5,-0.06341,6e-05,6.07244]
[1776540731507,43.89,75671.16,176.5,-0.0635,6e-05,6.07889]
[1776540736099,43.89,75670.81,176.5,-0.06351,6e-05,6.08025]
[1776540741648,43.89,75671.62,176.5,-0.06347,6e-05,6.07664]
[1776540746683,43.88,75670.85,176.5,-0.06351,6e-05,6.0797]
[1776540753671,43.88,75670.95,176.5,-0.0635,6e-05,6.07907]
[1776540758770,43.88,75670.95,176.5,-0.06345,6e-05,6.0741]
[1776540760784,43.88,75660.78,176.5,-0.06404,6e-05,6.11726]
[1776540765818,43.88,75659.65,176.5,-0.0641,6e-05,6.12147]
[1776540770854,43.88,75659.06,176.5,-0.06413,6e-05,6.12338]
[1776540771538,43.88,75659.06,176.5,-0.06413,6e-05,6.12338]
[1776540776708,43.88,75659.67,176.5,-0.06408,6e-05,6.12019]
[1776540780660,43.88,75659.39,176.5,-0.06409,6e-05,6.12107]
[1776540787612,43.87,75652.16,176.5,-0.06451,6e-05,6.15133]
[1776540789591,43.87,75652.12,176.5,-0.0645,6e-05,6.1508]
[1776540796029,43.87,75652.48,176.5,-0.06448,6e-05,6.14936]
[1776540798578,43.87,75656.6,176.5,-0.06424,6e-05,6.13184]
[1776540799050,43.87,75656.49,176.5,-0.06425,6e-05,6.13236]
[1776540800155,43.87,75656.56,176.5,-0.06425,6e-05,6.13229]
[1776540803664,43.87,75654.07,176.5,-0.0644,6e-05,6.14361]
[1776540809119,43.88,75654.07,176.5,-0.06442,6e-05,6.14482]
[1776540815162,43.88,75656.33,176.5,-0.06426,6e-05,6.1318]
[1776540820197,43.89,75654.33,176.5,-0.06439,6e-05,6.14136]
[1776540823218,43.89,75642.28,176.5,-0.06511,6e-05,6.19351]
[1776540828253,43.89,75646.85,176.5,-0.06485,6e-05,6.17448]
[1776540833288,43.89,75651.77,176.5,-0.06457,6e-05,6.15416]
[1776540840355,43.89,75651.8,176.5,-0.06458,6e-05,6.15471]
[1776540840765,43.9,75652.09,176.5,-0.06457,6e-05,6.15396]
[1776540845705,43.9,75657.2,176.5,-0.06427,6e-05,6.13215]
[1776540845727,43.9,75656.98,176.5,-0.06428,6e-05,6.13319]
[1776540846490,43.9,75656.98,176.5,-0.06428,6e-05,6.13319]
[1776540846536,43.9,75656.98,176.5,-0.06428,6e-05,6.13319]
[1776540849477,43.9,75656.98,176.5,-0.06429,6e-05,6.13359]
[1776540849505,43.9,75656.98,176.5,-0.06429,6e-05,6.13359]
[1776540852087,43.9,75657.09,176.5,-0.06428,6e-05,6.13352]
[1776540852425,43.9,75658.2,176.5,-0.06422,6e-05,6.12916]
[1776540853444,43.9,75658.2,176.5,-0.06422,6e-05,6.12916]
[1776540857565,43.9,75656.72,176.5,-0.0643,6e-05,6.13502]
[1776540862447,43.9,75649.89,176.5,-0.0647,6e-05,6.1639]
[1776540862494,43.9,75647.4,176.5,-0.06485,6e-05,6.17453]
[1776540868538,43.9,75647.12,176.5,-0.06488,6e-05,6.17649]
[1776540873574,43.9,75643.06,176.5,-0.06508,6e-05,6.18989]
[1776540878609,43.9,75642.66,176.5,-0.06511,6e-05,6.19209]
[1776540884651,43.9,75642.7,176.5,-0.06512,6e-05,6.19248]
[1776540891701,43.91,75643.44,176.5,-0.06508,6e-05,6.19005]
[1776540896736,43.91,75647.86,176.5,-0.06483,6e-05,6.17169]
[1776540901771,43.91,75646.8,176.5,-0.0649,6e-05,6.17689]
[1776540907813,43.91,75647.22,176.5,-0.06489,6e-05,6.17593]
[1776540911060,43.91,75646.97,176.5,-0.06491,6e-05,6.17729]
[1776540916875,43.92,75650.58,176.5,-0.06471,6e-05,6.16287]
[1776540921911,43.92,75651.25,176.5,-0.06468,6e-05,6.16091]
[1776540926946,43.92,75654.72,176.5,-0.06449,6e-05,6.14697]
[1776540931981,43.93,75655.34,176.5,-0.06442,6e-05,6.14072]
[1776540932318,43.93,75655.34,176.5,-0.06442,6e-05,6.14072]
[1776540935529,43.93,75655.77,176.5,-0.0644,6e-05,6.13948]
[1776540935928,43.93,75655.77,176.5,-0.0644,6e-05,6.13948]
[1776540936955,43.93,75655.37,176.5,-0.06443,6e-05,6.14139]
[1776540940995,43.93,75655.48,176.5,-0.06443,6e-05,6.1415]
[1776540946084,43.93,75654.58,176.5,-0.0645,6e-05,6.14667]
[1776540951119,43.94,75653.72,176.5,-0.06456,6e-05,6.15119]
[1776540951375,43.94,75653.72,176.5,-0.06456,6e-05,6.15119]
[1776540954140,43.94,75642.83,176.5,-0.06521,6e-05,6.19834]
[1776540956340,43.94,75640.68,176.5,-0.06534,6e-05,6.20773]
[1776540956387,43.94,75640.68,176.5,-0.06534,6e-05,6.20773]
[1776540957161,43.94,75640.47,176.5,-0.06536,6e-05,6.20893]
[1776540961495,43.94,75640.6,176.5,-0.06537,6e-05,6.20952]
[1776540962039,43.94,75640.6,176.5,-0.06537,6e-05,6.20952]
[1776540963204,43.95,75629.77,176.5,-0.06602,6e-05,6.25673]
[1776540968241,43.95,75625.91,176.5,-0.06627,6e-05,6.27438]
[1776540973276,43.95,75621.16,176.5,-0.06656,6e-05,6.2957]
[1776540978480,43.95,75621.62,176.5,-0.06654,6e-05,6.29425]
[1776540984353,43.96,75621.55,176.5,-0.06656,6e-05,6.29546]
[1776540989387,43.96,75619.95,176.5,-0.06666,6e-05,6.30299]
[1776540994423,43.96,75612.61,176.5,-0.06707,6e-05,6.3307]
[1776540999458,43.96,75612.91,176.5,-0.06706,6e-05,6.32978]
[1776541004493,43.96,75616.1,176.5,-0.06687,6e-05,6.31645]
[1776541009528,43.96,75615.31,176.5,-0.06693,6e-05,6.3204]
[1776541014723,43.97,75615.0,176.5,-0.06695,6e-05,6.32213]
[1776541020605,43.97,75614.82,176.5,-0.06697,6e-05,6.32359]
[1776541025640,43.97,75614.89,176.5,-0.06697,6e-05,6.32377]
[1776541031682,43.97,75616.52,176.5,-0.06688,6e-05,6.31732]
[1776541033505,43.97,75616.48,176.5,-0.06689,6e-05,6.3176]
[1776541033516,43.97,75616.48,176.5,-0.06689,6e-05,6.3176]
[1776541033696,43.97,75616.52,176.5,-0.06689,6e-05,6.31754]
[1776541037356,43.97,75623.15,176.5,-0.06648,6e-05,6.28847]
[1776541042758,43.97,75623.05,176.5,-0.06648,6e-05,6.28843]
[1776541047795,43.97,75629.68,176.5,-0.06608,6e-05,6.25945]
[1776541052830,43.97,75623.56,176.5,-0.0664,6e-05,6.28096]
[1776541057865,43.97,75623.73,176.5,-0.06638,6e-05,6.27992]
[1776541062900,43.96,75627.59,176.5,-0.06615,6e-05,6.26282]
[1776541068943,43.96,75629.09,176.5,-0.06605,6e-05,6.25605]
[1776541073816,43.96,75637.97,176.5,-0.06552,6e-05,6.21763]
[1776541079013,43.96,75636.61,176.5,-0.0656,6e-05,6.22345]
[1776541084050,43.96,75641.36,176.5,-0.06532,6e-05,6.20297]
[1776541089086,43.96,75641.67,176.5,-0.0653,6e-05,6.20169]
[1776541094122,43.96,75641.38,176.5,-0.06532,6e-05,6.20295]
[1776541099156,43.96,75647.19,176.5,-0.06497,6e-05,6.17811]
[1776541102648,43.96,75647.16,176.5,-0.06498,6e-05,6.17839]
[1776541104193,43.96,75646.98,176.5,-0.06499,6e-05,6.17894]
[1776541109228,43.96,75647.66,176.5,-0.06494,6e-05,6.17556]
[1776541114263,43.96,75647.76,176.5,-0.06488,6e-05,6.17014]
[1776541120305,43.96,75645.08,176.5,-0.06504,6e-05,6.18108]
[1776541125318,43.96,75644.54,176.5,-0.06506,6e-05,6.18308]
[1776541130374,43.96,75647.68,176.5,-0.06487,6e-05,6.16904]
[1776541135162,43.95,75647.57,176.5,-0.06487,6e-05,6.16919]
[1776541135576,43.95,75647.39,176.5,-0.06488,6e-05,6.16988]
[1776541141452,43.95,75646.41,176.5,-0.06493,6e-05,6.17352]
[1776541146545,43.95,75646.8,176.5,-0.0649,6e-05,6.17146]
[1776541154548,43.95,75647.09,176.5,-0.06487,6e-05,6.16937]
[1776541159583,43.95,75653.55,176.5,-0.06449,6e-05,6.14126]
[1776541162391,43.95,75660.67,176.5,-0.06407,6e-05,6.11083]
[1776541164482,43.95,75650.56,176.5,-0.06466,6e-05,6.15392]
[1776541168599,43.95,75651.9,176.5,-0.06458,6e-05,6.1479]
[1776541174688,43.95,75651.61,176.5,-0.06455,6e-05,6.14417]
[1776541178696,43.94,75651.65,176.5,-0.06454,6e-05,6.14396]
[1776541184761,43.94,75642.0,176.5,-0.0651,6e-05,6.18385]
[1776541186893,43.94,75628.72,176.5,-0.06588,6e-05,6.24038]
[1776541189184,43.94,75627.07,176.5,-0.06597,6e-05,6.24713]
[1776541191224,43.93,75626.5,176.5,-0.066,6e-05,6.24884]
[1776541196852,43.93,75626.32,176.5,-0.06597,6e-05,6.24694]
[1776541202893,43.92,75626.6,176.5,-0.06592,6e-05,6.24342]
[1776541208936,43.91,75626.02,176.5,-0.06593,6e-05,6.24362]
[1776541209522,43.91,75626.02,176.5,-0.06593,6e-05,6.24362]
[1776541209522,43.91,75626.02,176.5,-0.06593,6e-05,6.24362]
[1776541214977,43.9,75626.22,176.5,-0.06588,6e-05,6.24045]
[1776541220018,43.9,75627.73,176.5,-0.06577,6e-05,6.23205]
[1776541225052,43.89,75627.8,176.5,-0.06574,6e-05,6.22991]
[1776541230087,43.86,75627.98,176.5,-0.06557,6e-05,6.21731]
[1776541235122,43.84,75636.13,176.5,-0.06497,6e-05,6.17296]
[1776541236537,43.84,75636.13,176.5,-0.06497,6e-05,6.17296]
[1776541239447,43.84,75640.45,176.5,-0.0647,6e-05,6.15318]
[1776541239535,43.84,75640.86,176.5,-0.06467,6e-05,6.15096]
[1776541239709,43.84,75640.86,176.5,-0.06467,6e-05,6.15096]
[1776541240053,43.84,75640.86,176.5,-0.06467,6e-05,6.15096]
[1776541240057,43.84,75640.86,176.5,-0.06467,6e-05,6.15096]
[1776541240157,43.83,75642.38,176.5,-0.06457,6e-05,6.14398]
[1776541240903,43.83,75642.38,176.5,-0.06457,6e-05,6.14398]
[1776541244905,43.83,75641.95,176.5,-0.06458,6e-05,6.14445]
[1776541245191,43.83,75642.03,176.5,-0.06456,6e-05,6.14297]
[1776541250138,43.82,75642.39,176.5,-0.0645,6e-05,6.13872]
[1776541256623,43.81,75642.47,176.5,-0.06445,6e-05,6.13502]
[1776541260703,43.79,75642.12,176.5,-0.06442,6e-05,6.13257]
[1776541266343,43.78,75642.26,176.5,-0.06436,6e-05,6.12812]
[1776541271382,43.77,75642.15,176.5,-0.06432,6e-05,6.12545]
[1776541271586,43.77,75642.15,176.5,-0.06432,6e-05,6.12545]
[1776541275408,43.76,75631.97,176.5,-0.06489,6e-05,6.16665]
[1776541276363,43.76,75631.97,176.5,-0.06489,6e-05,6.16665]
[1776541278540,43.76,75631.72,176.5,-0.0649,6e-05,6.16704]
[1776541278553,43.76,75631.72,176.5,-0.0649,6e-05,6.16704]
[1776541281702,43.76,75632.01,176.5,-0.06485,6e-05,6.16376]
[1776541281705,43.76,75632.01,176.5,-0.06485,6e-05,6.16376]
[1776541291520,43.73,75632.11,176.5,-0.0647,6e-05,6.1508]
[1776541291612,43.73,75632.11,176.5,-0.0647,6e-05,6.1508]
[1776541292052,43.73,75632.11,176.5,-0.0647,6e-05,6.1508]
[1776541299239,43.72,75631.89,176.5,-0.06468,6e-05,6.1492]
[1776541299670,43.72,75630.77,176.5,-0.06471,6e-05,6.15151]
[1776541299956,43.72,75630.77,176.5,-0.06471,6e-05,6.15151]
[1776541300584,43.71,75629.91,176.5,-0.06475,6e-05,6.1548]
[1776541302605,43.71,75629.51,176.5,-0.06477,6e-05,6.15611]
[1776541303605,43.71,75629.13,176.5,-0.06478,6e-05,6.15669]
[1776541308640,43.7,75627.2,176.5,-0.06485,6e-05,6.16184]
[1776541314764,43.69,75627.31,176.5,-0.06481,6e-05,6.15883]
[1776541314845,43.69,75627.31,176.5,-0.06481,6e-05,6.15883]
[1776541321731,43.67,75627.35,176.5,-0.06473,6e-05,6.15307]
[1776541326532,43.67,75627.35,176.5,-0.06473,6e-05,6.15307]
[1776541326533,43.67,75627.35,176.5,-0.06473,6e-05,6.15307]
[1776541326586,43.66,75627.35,176.5,-0.06469,6e-05,6.15005]
[1776541331805,43.66,75625.11,176.5,-0.0648,6e-05,6.15807]
[1776541335283,43.66,75626.44,176.5,-0.06472,6e-05,6.15172]
[1776541335285,43.66,75626.44,176.5,-0.06472,6e-05,6.15172]
[1776541335334,43.66,75626.44,176.5,-0.06472,6e-05,6.15172]
[1776541335396,43.66,75627.18,176.5,-0.06466,6e-05,6.14793]
[1776541340870,43.65,75632.39,176.5,-0.06432,6e-05,6.12263]
[1776541346911,43.64,75633.27,176.5,-0.06422,6e-05,6.11538]
[1776541351947,43.63,75632.88,176.5,-0.06416,6e-05,6.10956]
[1776541357990,43.62,75631.33,176.5,-0.0642,6e-05,6.11272]
[1776541364032,43.6,75627.82,176.5,-0.06436,6e-05,6.12425]
[1776541369068,43.59,75633.91,176.5,-0.06396,6e-05,6.09507]
[1776541376117,43.58,75632.5,176.5,-0.06399,6e-05,6.09715]
[1776541380182,43.58,75631.9,176.5,-0.064,6e-05,6.09803]
[1776541380435,43.58,75631.9,176.5,-0.064,6e-05,6.09803]
[1776541388890,43.57,75629.64,176.5,-0.06409,6e-05,6.10435]
[1776541389028,43.57,75629.64,176.5,-0.06409,6e-05,6.10435]
[1776541389207,43.56,75629.59,176.5,-0.06406,6e-05,6.1023]
[1776541394243,43.55,75629.01,176.5,-0.06407,6e-05,6.10276]
[1776541397250,43.55,75629.01,176.5,-0.06407,6e-05,6.10276]
[1776541397253,43.55,75629.01,176.5,-0.06407,6e-05,6.10276]
[1776541397351,43.55,75629.01,176.5,-0.06406,6e-05,6.10174]
[1776541401314,43.54,75628.59,176.5,-0.06406,6e-05,6.10187]
[1776541401651,43.54,75628.59,176.5,-0.06406,6e-05,6.10187]
[1776541406403,43.54,75628.69,176.5,-0.06403,6e-05,6.09975]
[1776541411616,43.53,75629.36,176.5,-0.06394,6e-05,6.09293]
[1776541411628,43.53,75629.36,176.5,-0.06394,6e-05,6.09293]
[1776541411674,43.53,75629.36,176.5,-0.06394,6e-05,6.09293]
[1776541411680,43.52,75629.36,176.5,-0.06389,6e-05,6.08778]
[1776541418412,43.52,75632.08,176.5,-0.06372,6e-05,6.07537]
[1776541419726,43.52,75632.08,176.5,-0.06372,6e-05,6.07537]
[1776541421919,43.52,75631.97,176.5,-0.06372,6e-05,6.07553]
[1776541427341,43.52,75631.72,176.5,-0.06373,6e-05,6.07604]
[1776541428141,43.52,75631.72,176.5,-0.06372,6e-05,6.07593]
[1776541432575,43.52,75631.72,176.5,-0.06372,6e-05,6.07549]
[1776541438552,43.52,75627.64,176.5,-0.06395,6e-05,6.09223]
[1776541443680,43.51,75628.47,176.5,-0.0639,6e-05,6.08839]
[1776541449256,43.51,75628.89,176.5,-0.06386,6e-05,6.08559]
[1776541456696,43.51,75628.89,176.5,-0.06386,6e-05,6.08547]
[1776541462720,43.51,75628.96,176.5,-0.06383,6e-05,6.0836]
[1776541467754,43.5,75629.14,176.5,-0.06381,6e-05,6.08223]
[1776541472790,43.5,75629.56,176.5,-0.06374,6e-05,6.07526]
[1776541477825,43.5,75629.3,176.5,-0.06374,6e-05,6.07585]
[1776541485174,43.5,75629.3,176.5,-0.06374,6e-05,6.07563]
[1776541492346,43.5,75629.3,176.5,-0.06373,6e-05,6.07479]
[1776541497965,43.5,75629.3,176.5,-0.06373,6e-05,6.07457]
[1776541499448,43.5,75629.3,176.5,-0.06373,6e-05,6.07457]
[1776541504556,43.5,75624.24,176.5,-0.06403,6e-05,6.09651]
[1776541511646,43.5,75623.88,176.5,-0.06405,6e-05,6.09811]
[1776541517149,43.5,75617.94,176.5,-0.0644,6e-05,6.12362]
[1776541520125,43.5,75618.74,176.5,-0.06435,6e-05,6.12008]
[1776541525043,43.49,75621.01,176.5,-0.06421,6e-05,6.10951]
[1776541527199,43.49,75618.24,176.5,-0.06437,6e-05,6.12111]
[1776541528471,43.49,75613.32,176.5,-0.06466,6e-05,6.14218]
[1776541529173,43.49,75612.4,176.5,-0.06471,6e-05,6.14576]
[1776541534271,43.49,75611.35,176.5,-0.06471,6e-05,6.14467]
[1776541536164,43.49,75611.98,176.5,-0.06467,6e-05,6.14176]
[1776541538718,43.49,75611.8,176.5,-0.06468,6e-05,6.14235]
[1776541544338,43.48,75613.83,176.5,-0.06454,6e-05,6.13233]
[1776541549373,43.48,75614.29,176.5,-0.06451,6e-05,6.1297]
[1776541550859,43.48,75614.29,176.5,-0.06451,6e-05,6.1297]
[1776541556425,43.48,75622.72,176.5,-0.064,6e-05,6.09273]
[1776541557011,43.48,75622.72,176.5,-0.064,6e-05,6.09273]
[1776541558680,43.48,75622.75,176.5,-0.064,6e-05,6.09255]
[1776541565488,43.48,75631.52,176.5,-0.06348,6e-05,6.05485]
[1776541570522,43.48,75631.19,176.5,-0.0635,6e-05,6.0563]
[1776541575557,43.48,75630.58,176.5,-0.06353,6e-05,6.05893]
[1776541576705,43.48,75630.58,176.5,-0.06353,6e-05,6.05893]
[1776541577966,43.48,75630.85,176.5,-0.06352,6e-05,6.05777]
[1776541583230,43.48,75628.5,176.5,-0.06366,6e-05,6.06784]
[1776541592466,43.48,75628.68,176.5,-0.06365,6e-05,6.06705]
[1776541597715,43.48,75629.12,176.5,-0.06357,6e-05,6.06046]
[1776541602750,43.48,75627.04,176.5,-0.0637,6e-05,6.06937]
[1776541607784,43.48,75627.26,176.5,-0.06368,6e-05,6.06836]
[1776541610188,43.48,75627.62,176.5,-0.06366,6e-05,6.06681]
[1776541615053,43.48,75627.65,176.5,-0.06366,6e-05,6.06666]
[1776541620235,43.48,75627.74,176.5,-0.06365,6e-05,6.06625]
[1776541625287,43.48,75627.67,176.5,-0.06366,6e-05,6.06654]
[1776541630873,43.48,75627.53,176.5,-0.06367,6e-05,6.06714]
[1776541644458,43.48,75627.71,176.5,-0.06366,6e-05,6.06635]
[1776541650079,43.48,75629.08,176.5,-0.06358,6e-05,6.06051]
[1776541659142,43.48,75629.07,176.5,-0.06353,6e-05,6.05608]
[1776541664534,43.48,75628.99,176.5,-0.06354,6e-05,6.05648]
[1776541670207,43.48,75629.29,176.5,-0.06352,6e-05,6.05526]
[1776541670330,43.48,75629.29,176.5,-0.06352,6e-05,6.05526]
[1776541671589,43.48,75629.33,176.5,-0.06352,6e-05,6.05511]
[1776541673139,43.48,75629.29,176.5,-0.06352,6e-05,6.0553]
[1776541680289,43.48,75630.71,176.5,-0.06344,6e-05,6.04931]
[1776541683770,43.48,75639.17,176.5,-0.06295,6e-05,6.01318]
[1776541689352,43.48,75639.94,176.5,-0.06291,6e-05,6.01041]
[1776541692553,43.48,75639.94,176.5,-0.06291,6e-05,6.01054]
[1776541692623,43.48,75640.01,176.5,-0.06291,6e-05,6.01038]
[1776541693156,43.48,75640.01,176.5,-0.06291,6e-05,6.01038]
[1776541698414,43.43,75641.91,176.5,-0.06256,6e-05,5.9848]
[1776541700179,43.42,75641.47,176.5,-0.06254,6e-05,5.98342]
[1776541705464,43.41,75641.49,176.5,-0.06252,6e-05,5.98139]
[1776541710498,43.41,75640.06,176.5,-0.06258,6e-05,5.98587]
[1776541711514,43.41,75640.06,176.5,-0.06258,6e-05,5.98587]
[1776541711591,43.41,75640.06,176.5,-0.06258,6e-05,5.98587]
[1776541711611,43.41,75640.06,176.5,-0.06258,6e-05,5.98587]
[1776541711695,43.41,75640.06,176.5,-0.06258,6e-05,5.98587]
[1776541711817,43.41,75640.06,176.5,-0.06258,6e-05,5.98587]
[1776541711845,43.41,75640.06,176.5,-0.06258,6e-05,5.98587]
[1776541712402,43.4,75639.95,176.5,-0.06254,6e-05,5.98145]
[1776541712541,43.4,75639.95,176.5,-0.06254,6e-05,5.98145]
[1776541712638,43.4,75651.63,176.5,-0.06185,6e-05,5.9313]
[1776541715129,43.4,75658.17,176.5,-0.06147,6e-05,5.9033]
[1776541715430,43.4,75658.17,176.5,-0.06147,6e-05,5.9033]
[1776541715539,43.4,75658.06,176.5,-0.06148,6e-05,5.90356]
[1776541716506,43.4,75658.06,176.5,-0.06148,6e-05,5.90356]
[1776541717044,43.4,75658.06,176.5,-0.06148,6e-05,5.90356]
[1776541717674,43.4,75658.22,176.5,-0.06147,6e-05,5.90268]
[1776541719567,43.4,75673.95,176.5,-0.06054,6e-05,5.8345]
[1776541720354,43.4,75673.95,176.5,-0.06054,6e-05,5.8345]
[1776541720874,43.4,75673.95,176.5,-0.06054,6e-05,5.8345]
[1776541725738,43.39,75674.82,176.5,-0.06045,6e-05,5.82792]
[1776541731651,43.38,75672.61,176.5,-0.06054,6e-05,5.83401]
[1776541736686,43.37,75671.57,176.5,-0.06057,6e-05,5.83607]
[1776541741721,43.36,75673.36,176.5,-0.06043,6e-05,5.82623]
[1776541746757,43.36,75674.9,176.5,-0.06032,6e-05,5.81759]
[1776541753806,43.35,75674.87,176.5,-0.06028,6e-05,5.81475]
[1776541756730,43.34,75674.93,176.5,-0.06027,6e-05,5.81365]
[1776541762013,43.34,75673.63,176.5,-0.06031,6e-05,5.817]
[1776541767640,43.33,75673.43,176.5,-0.06031,6e-05,5.81657]
[1776541773047,43.32,75673.9,176.5,-0.06019,6e-05,5.80674]
[1776541775208,43.32,75674.06,176.5,-0.06017,6e-05,5.80485]
[1776541779706,43.28,75674.31,176.5,-0.05999,6e-05,5.79174]
[1776541780196,43.27,75674.27,176.5,-0.05995,6e-05,5.78818]
[1776541783893,43.23,75673.65,176.5,-0.05984,6e-05,5.77998]
[1776541785211,43.21,75674.2,176.5,-0.05972,6e-05,5.77077]
[1776541788266,43.18,75673.73,176.5,-0.05961,6e-05,5.76293]
[1776541792333,43.16,75673.73,176.5,-0.05953,6e-05,5.75669]
[1776541792349,43.16,75673.73,176.5,-0.05953,6e-05,5.75669]
[1776541792351,43.16,75673.73,176.5,-0.05953,6e-05,5.75669]
[1776541793763,43.13,75673.83,176.5,-0.05941,6e-05,5.74736]
[1776541794114,43.13,75673.83,176.5,-0.05941,6e-05,5.74736]
[1776541798394,43.13,75663.72,176.5,-0.05996,6e-05,5.7882]
[1776541798616,43.13,75663.72,176.5,-0.05996,6e-05,5.7882]
[1776541798894,43.13,75663.72,176.5,-0.05996,6e-05,5.7882]
[1776541798961,43.13,75663.72,176.5,-0.05996,6e-05,5.7882]
[1776541800688,43.13,75662.81,176.5,-0.06,6e-05,5.7913]
[1776541806722,43.12,75662.7,176.5,-0.05998,6e-05,5.78989]
[1776541811189,43.11,75661.37,176.5,-0.06003,6e-05,5.79358]
[1776541825308,43.1,75661.75,176.5,-0.05993,6e-05,5.78605]
[1776541830344,43.09,75675.59,176.5,-0.05912,6e-05,5.72597]
[1776541832410,43.09,75675.79,176.5,-0.05907,6e-05,5.72034]
[1776541837658,43.08,75674.76,176.5,-0.0591,6e-05,5.72294]
[1776541843427,43.08,75670.31,176.5,-0.05933,6e-05,5.74013]
[1776541849477,43.07,75669.98,176.5,-0.05932,6e-05,5.73934]
[1776541854512,43.07,75671.7,176.5,-0.05921,6e-05,5.73057]
[1776541859547,43.06,75672.31,176.5,-0.05915,6e-05,5.72654]
[1776541862850,43.06,75672.38,176.5,-0.05914,6e-05,5.72595]
[1776541862943,43.06,75672.31,176.5,-0.05914,6e-05,5.72537]
[1776541868770,43.06,75672.18,176.5,-0.05914,6e-05,5.72591]
[1776541874652,43.06,75671.04,176.5,-0.05921,6e-05,5.73068]
[1776541883437,43.06,75670.97,176.5,-0.05921,6e-05,5.73094]
[1776541883440,43.06,75670.97,176.5,-0.05921,6e-05,5.73094]
[1776541884044,43.06,75671.0,176.5,-0.05921,6e-05,5.73048]
[1776541889757,43.05,75670.9,176.5,-0.05919,6e-05,5.72916]
[1776541894792,43.05,75670.83,176.5,-0.05913,6e-05,5.72355]
[1776541899827,43.04,75670.87,176.5,-0.05911,6e-05,5.72201]
[1776541904862,43.04,75670.19,176.5,-0.05913,6e-05,5.72352]
[1776541906738,43.04,75670.19,176.5,-0.05913,6e-05,5.72352]
[1776541907322,43.04,75670.19,176.5,-0.05912,6e-05,5.72298]
[1776541908396,43.04,75670.19,176.5,-0.05912,6e-05,5.72298]
[1776541908823,43.04,75670.19,176.5,-0.05912,6e-05,5.72298]
[1776541913925,43.03,75670.19,176.5,-0.0591,6e-05,5.72112]
[1776541918960,43.03,75669.98,176.5,-0.0591,6e-05,5.7207]
[1776541921776,43.03,75670.01,176.5,-0.05909,6e-05,5.72005]
[1776541924796,43.02,75670.05,176.5,-0.05907,6e-05,5.71912]
[1776541924894,43.02,75670.05,176.5,-0.05907,6e-05,5.71912]
[1776541925503,43.02,75664.96,176.5,-0.05936,6e-05,5.74026]
[1776541926129,43.02,75664.96,176.5,-0.05936,6e-05,5.74026]
[1776541926196,43.02,75654.41,176.5,-0.05996,6e-05,5.78466]
[1776541927006,43.02,75654.41,176.5,-0.05996,6e-05,5.78466]
[1776541928799,43.02,75650.59,176.5,-0.06017,6e-05,5.80027]
[1776541929030,43.02,75650.52,176.5,-0.06016,6e-05,5.80017]
[1776541934066,43.02,75648.51,176.5,-0.06027,6e-05,5.80806]
[1776541939100,43.02,75648.45,176.5,-0.06027,6e-05,5.8076]
[1776541941352,43.01,75647.88,176.5,-0.06029,6e-05,5.80974]
[1776541944190,43.01,75648.86,176.5,-0.06023,6e-05,5.8053]
[1776541944204,43.01,75648.86,176.5,-0.06023,6e-05,5.8053]
[1776541944211,43.01,75648.86,176.5,-0.06023,6e-05,5.8053]
[1776541944213,43.01,75648.86,176.5,-0.06023,6e-05,5.8053]
[1776541944194,43.01,75648.76,176.5,-0.06024,6e-05,5.80558]
[1776541946219,43.01,75654.33,176.5,-0.05991,6e-05,5.7816]
[1776541946232,43.01,75654.33,176.5,-0.05991,6e-05,5.7816]
[1776541946494,43.01,75654.46,176.5,-0.0599,6e-05,5.78068]
[1776541949868,43.01,75655.25,176.5,-0.05984,6e-05,5.77625]
[1776541951357,43.01,75654.22,176.5,-0.05985,6e-05,5.77538]
[1776541953528,43.0,75654.37,176.5,-0.05983,6e-05,5.77402]
[1776541954206,43.0,75654.33,176.5,-0.05983,6e-05,5.7741]
[1776541959241,43.0,75654.15,176.5,-0.05984,6e-05,5.7744]
[1776541964276,43.0,75653.8,176.5,-0.05985,6e-05,5.77539]
[1776541969311,43.0,75653.76,176.5,-0.05985,6e-05,5.77501]
[1776541972229,43.0,75651.62,176.5,-0.05997,6e-05,5.78395]
[1776541977249,43.0,75650.82,176.5,-0.06001,6e-05,5.78725]
[1776541983815,43.0,75650.82,176.5,-0.06,6e-05,5.78671]
[1776541991783,42.99,75650.85,176.5,-0.05999,6e-05,5.78579]
[1776541993300,42.99,75650.85,176.5,-0.05999,6e-05,5.78541]
[1776542000677,42.99,75650.63,176.5,-0.05999,6e-05,5.78571]
[1776542006809,42.99,75652.56,176.5,-0.05987,6e-05,5.77645]
[1776542012614,42.98,75651.51,176.5,-0.05987,6e-05,5.7756]
[1776542018656,42.98,75651.33,176.5,-0.05987,6e-05,5.77565]
[1776542023691,42.98,75651.19,176.5,-0.05987,6e-05,5.77563]
[1776542030740,42.98,75651.42,176.5,-0.05985,6e-05,5.7738]
[1776542033767,42.98,75651.42,176.5,-0.05985,6e-05,5.77356]
[1776542039803,42.97,75644.69,176.5,-0.06022,6e-05,5.80103]
[1776542044172,42.97,75644.8,176.5,-0.06021,6e-05,5.80011]
[1776542044176,42.97,75644.8,176.5,-0.06021,6e-05,5.80011]
[1776542044184,42.97,75644.8,176.5,-0.06021,6e-05,5.80011]
[1776542044270,42.97,75644.8,176.5,-0.0602,6e-05,5.79981]
[1776542045614,42.97,75644.77,176.5,-0.0602,6e-05,5.79952]
[1776542045845,42.97,75644.63,176.5,-0.06021,6e-05,5.80012]
[1776542046401,42.97,75644.63,176.5,-0.06021,6e-05,5.80012]
[1776542046852,42.97,75644.56,176.5,-0.06021,6e-05,5.80038]
[1776542048409,42.97,75643.94,176.5,-0.06024,6e-05,5.8028]
[1776542048865,42.97,75641.61,176.5,-0.06037,6e-05,5.81247]
[1776542051653,42.97,75639.88,176.5,-0.06047,6e-05,5.8199]
[1776542052283,42.97,75639.97,176.5,-0.06047,6e-05,5.81974]
[1776542055219,42.97,75639.91,176.5,-0.06048,6e-05,5.82021]
[1776542056566,42.97,75639.8,176.5,-0.06049,6e-05,5.8211]
[1776542065250,42.97,75639.66,176.5,-0.06051,6e-05,5.82253]
[1776542067116,42.98,75638.92,176.5,-0.06057,6e-05,5.82715]
[1776542072980,42.98,75628.69,176.5,-0.06113,6e-05,5.86701]
[1776542073258,42.98,75628.69,176.5,-0.06113,6e-05,5.86701]
[1776542078221,42.98,75624.01,176.5,-0.06141,6e-05,5.88785]
[1776542078459,42.98,75623.72,176.5,-0.06143,6e-05,5.88921]
[1776542084138,42.99,75621.25,176.5,-0.0616,6e-05,5.90149]
[1776542089172,42.99,75612.72,176.5,-0.06211,6e-05,5.93944]
[1776542093212,43.0,75611.46,176.5,-0.0622,6e-05,5.94552]
[1776542094208,43.0,75625.53,176.5,-0.06138,6e-05,5.88548]
[1776542099392,43.0,75627.46,176.5,-0.06127,6e-05,5.87783]
[1776542105081,43.0,75627.04,176.5,-0.06131,6e-05,5.88054]
[1776542105160,43.0,75627.04,176.5,-0.06131,6e-05,5.88054]
[1776542105300,43.0,75627.04,176.5,-0.06131,6e-05,5.88054]
[1776542105395,43.0,75627.25,176.5,-0.0613,6e-05,5.8798]
[1776542111327,43.0,75633.71,176.5,-0.06092,6e-05,5.85164]
[1776542115355,43.0,75643.83,176.5,-0.06033,6e-05,5.80834]
[1776542120392,43.0,75644.08,176.5,-0.06032,6e-05,5.80728]
[1776542123327,43.0,75643.75,176.5,-0.06034,6e-05,5.80867]
[1776542123334,43.0,75643.75,176.5,-0.06034,6e-05,5.80867]
[1776542124487,43.0,75640.65,176.5,-0.06051,6e-05,5.82179]
[1776542125427,43.0,75639.24,176.5,-0.0606,6e-05,5.82796]
[1776542128668,43.0,75639.35,176.5,-0.0606,6e-05,5.82785]
[1776542130667,43.0,75639.9,176.5,-0.06057,6e-05,5.82603]
[1776542131470,43.0,75639.57,176.5,-0.06055,6e-05,5.82287]
[1776542132103,43.0,75639.57,176.5,-0.06055,6e-05,5.82287]
[1776542132476,43.0,75634.78,176.5,-0.06082,6e-05,5.84319]
[1776542140219,43.01,75630.44,176.5,-0.06109,6e-05,5.8627]
[1776542141935,43.01,75630.4,176.5,-0.06111,6e-05,5.86451]
[1776542147583,43.02,75629.04,176.5,-0.06122,6e-05,5.87262]
[1776542152618,43.02,75629.27,176.5,-0.06123,6e-05,5.87329]
[1776542157784,43.02,75628.23,176.5,-0.0613,6e-05,5.87838]
[1776542158052,43.02,75628.23,176.5,-0.0613,6e-05,5.87838]
[1776542158204,43.02,75628.23,176.5,-0.0613,6e-05,5.87838]
[1776542158309,43.03,75628.23,176.5,-0.06131,6e-05,5.87937]
[1776542159068,43.03,75628.23,176.5,-0.06131,6e-05,5.87937]
[1776542159141,43.03,75669.73,176.5,-0.05894,6e-05,5.70349]
[1776542159653,43.03,75669.73,176.5,-0.05894,6e-05,5.70349]
[1776542159854,43.03,75669.73,176.5,-0.05894,6e-05,5.70349]
[1776542159867,43.03,75685.69,176.5,-0.05805,6e-05,5.63679]
[1776542161370,43.03,75685.69,176.5,-0.05805,6e-05,5.63679]
[1776542163729,43.03,75687.07,176.5,-0.05797,6e-05,5.63076]
[1776542164426,43.03,75687.07,176.5,-0.05797,6e-05,5.63076]
[1776542170058,43.02,75685.66,176.5,-0.05804,6e-05,5.63605]
[1776542173766,43.02,75674.16,176.5,-0.05867,6e-05,5.68337]
[1776542181822,43.02,75672.73,176.5,-0.05873,6e-05,5.68785]
[1776542186856,43.01,75673.0,176.5,-0.0587,6e-05,5.68573]
[1776542189163,43.01,75672.93,176.5,-0.0587,6e-05,5.68583]
[1776542193906,43.01,75684.62,176.5,-0.05799,6e-05,5.63147]
[1776542198940,43.01,75689.77,176.5,-0.0577,6e-05,5.60949]
[1776542203976,43.01,75692.9,176.5,-0.05752,6e-05,5.59606]
[1776542209014,43.01,75700.17,176.5,-0.05712,5e-05,5.56568]
[1776542214050,43.01,75700.37,176.5,-0.05711,5e-05,5.56474]
[1776542219122,43.01,75694.19,176.5,-0.05745,6e-05,5.59023]
[1776542225127,43.0,75686.27,176.5,-0.05788,6e-05,5.62254]
[1776542229319,43.0,75684.23,176.5,-0.05798,6e-05,5.63066]
[1776542229420,43.0,75683.8,176.5,-0.05801,6e-05,5.63232]
[1776542230226,43.0,75683.8,176.5,-0.05801,6e-05,5.63232]
[1776542231066,43.0,75683.91,176.5,-0.058,6e-05,5.63212]
[1776542231170,43.0,75683.8,176.5,-0.05801,6e-05,5.63283]
[1776542234773,43.0,75683.8,176.5,-0.05801,6e-05,5.63258]
[1776542236881,43.0,75683.8,176.5,-0.05801,6e-05,5.6322]
[1776542239863,43.0,75683.91,176.5,-0.05799,6e-05,5.63138]
[1776542241400,43.0,75683.29,176.5,-0.05803,6e-05,5.63385]
[1776542241415,43.0,75683.5,176.5,-0.05801,6e-05,5.63285]
[1776542247282,43.01,75682.99,176.5,-0.05806,6e-05,5.63658]
[1776542252317,43.01,75682.55,176.5,-0.05806,6e-05,5.63525]
[1776542257352,43.01,75683.31,176.5,-0.05804,6e-05,5.63344]
[1776542262387,43.02,75683.53,176.5,-0.05804,6e-05,5.6339]
[1776542265246,43.02,75683.53,176.5,-0.05805,6e-05,5.63446]
[1776542266008,43.02,75683.53,176.5,-0.05806,6e-05,5.63473]
[1776542271450,43.03,75683.31,176.5,-0.05809,6e-05,5.63731]
[1776542276485,43.03,75684.98,176.5,-0.05801,6e-05,5.63173]
[1776542281520,43.03,75688.17,176.5,-0.05786,6e-05,5.61986]
[1776542282195,43.03,75688.17,176.5,-0.05786,6e-05,5.61986]
[1776542282527,43.04,75690.49,176.5,-0.05773,6e-05,5.61052]
[1776542290583,43.03,75688.35,176.5,-0.05784,6e-05,5.61878]
[1776542295617,43.03,75692.41,176.5,-0.05761,6e-05,5.60149]
[1776542297856,43.03,75695.77,176.5,-0.05742,6e-05,5.58745]
[1776542298639,43.03,75705.18,176.5,-0.0569,5e-05,5.54814]
[1776542303473,43.03,75701.97,176.5,-0.05708,5e-05,5.56178]
[1776542308709,43.03,75702.77,176.5,-0.05703,5e-05,5.5576]
[1776542310233,43.03,75702.77,176.5,-0.05703,5e-05,5.5576]
[1776542313771,43.03,75703.87,176.5,-0.05692,5e-05,5.54829]
[1776542316856,43.03,75702.9,176.5,-0.05698,5e-05,5.55227]
[1776542318901,43.03,75702.94,176.5,-0.05697,5e-05,5.55192]
[1776542324887,43.02,75696.35,176.5,-0.05732,6e-05,5.57801]
[1776542330866,43.02,75696.49,176.5,-0.0573,6e-05,5.57702]
[1776542335237,43.02,75696.46,176.5,-0.0573,6e-05,5.57698]
[1776542339666,43.02,75696.33,176.5,-0.05731,6e-05,5.57736]
[1776542344963,43.02,75699.15,176.5,-0.05715,5e-05,5.56534]
[1776542350008,43.02,75699.07,176.5,-0.05715,5e-05,5.56552]
[1776542355039,43.02,75699.07,176.5,-0.05715,5e-05,5.56535]
[1776542360250,43.02,75699.18,176.5,-0.05714,5e-05,5.56483]
[1776542360480,43.02,75699.18,176.5,-0.05714,5e-05,5.56483]
[1776542367127,43.02,75699.18,176.5,-0.05714,5e-05,5.56451]
[1776542372343,43.02,75698.44,176.5,-0.05714,5e-05,5.56299]
[1776542378150,43.02,75693.81,176.5,-0.05739,6e-05,5.58196]
[1776542382278,43.02,75693.63,176.5,-0.0574,6e-05,5.58258]
[1776542388274,43.01,75692.31,176.5,-0.05746,6e-05,5.58742]
[1776542391124,43.01,75692.31,176.5,-0.05746,6e-05,5.58742]
[1776542396168,43.01,75690.79,176.5,-0.05754,6e-05,5.59325]
[1776542396277,43.01,75690.79,176.5,-0.05754,6e-05,5.59325]
[1776542401371,43.01,75684.57,176.5,-0.05787,6e-05,5.61841]
[1776542406408,43.01,75689.55,176.5,-0.05759,6e-05,5.59721]
[1776542412451,43.01,75689.96,176.5,-0.05756,6e-05,5.59497]
[1776542417485,43.01,75692.39,176.5,-0.05742,6e-05,5.58445]
[1776542423528,43.0,75692.35,176.5,-0.05742,6e-05,5.58412]
[1776542435614,43.0,75692.83,176.5,-0.05734,6e-05,5.57669]
[1776542443669,43.0,75692.06,176.5,-0.05737,6e-05,5.57922]
[1776542450719,43.0,75691.66,176.5,-0.05739,6e-05,5.58023]
[1776542453740,43.0,75679.55,176.5,-0.05805,6e-05,5.63025]
[1776542458775,42.99,75679.32,176.5,-0.05805,6e-05,5.63034]
[1776542462803,42.99,75666.79,176.5,-0.05875,6e-05,5.68201]
[1776542466853,42.99,75666.09,176.5,-0.05878,6e-05,5.68424]
[1776542466891,42.99,75665.74,176.5,-0.05879,6e-05,5.68547]
[1776542467839,42.99,75650.07,176.5,-0.05968,6e-05,5.75155]
[1776542471294,42.99,75655.25,176.5,-0.05939,6e-05,5.72981]
[1776542471395,42.99,75656.98,176.5,-0.05929,6e-05,5.7226]
[1776542476903,42.98,75653.35,176.5,-0.05948,6e-05,5.73637]
[1776542480183,42.98,75650.61,176.5,-0.05962,6e-05,5.74729]
[1776542480284,42.98,75646.29,176.5,-0.05986,6e-05,5.7652]
[1776542485966,42.98,75642.34,176.5,-0.06009,6e-05,5.782]
[1776542491224,42.98,75640.15,176.5,-0.06022,6e-05,5.79123]
[1776542495179,42.98,75640.29,176.5,-0.06017,6e-05,5.7861]
[1776542495240,42.98,75640.29,176.5,-0.06017,6e-05,5.7861]
[1776542502080,42.98,75638.34,176.5,-0.06028,6e-05,5.79434]
[1776542507115,42.98,75638.09,176.5,-0.06029,6e-05,5.79544]
[1776542512150,42.98,75637.11,176.5,-0.06035,6e-05,5.79966]
[1776542522220,42.98,75637.52,176.5,-0.06033,6e-05,5.79808]
[1776542526763,42.98,75636.89,176.5,-0.06037,6e-05,5.80084]
[1776542532290,42.98,75636.65,176.5,-0.06038,6e-05,5.80209]
[1776542537328,42.98,75636.59,176.5,-0.06039,6e-05,5.80246]
[1776542540170,42.98,75638.81,176.5,-0.06026,6e-05,5.79306]
[1776542540178,42.98,75638.81,176.5,-0.06026,6e-05,5.79306]
[1776542540181,42.98,75638.81,176.5,-0.06026,6e-05,5.79306]
[1776542540349,42.98,75642.49,176.5,-0.06005,6e-05,5.77751]
[1776542543712,42.98,75648.81,176.5,-0.05968,6e-05,5.74984]
[1776542544848,42.98,75649.13,176.5,-0.05965,6e-05,5.74822]
[1776542545233,42.98,75649.09,176.5,-0.05966,6e-05,5.74839]
[1776542545384,42.98,75649.13,176.5,-0.05965,6e-05,5.74796]
[1776542548779,42.98,75649.06,176.5,-0.05966,6e-05,5.7485]
[1776542548799,42.98,75649.06,176.5,-0.05966,6e-05,5.74876]
[1776542555454,42.98,75648.84,176.5,-0.05963,6e-05,5.74481]
[1776542560489,42.98,75647.07,176.5,-0.05973,6e-05,5.75209]
[1776542570559,42.98,75648.87,176.5,-0.05962,6e-05,5.74411]
[1776542576815,42.98,75649.02,176.5,-0.05961,6e-05,5.74335]
[1776542580912,42.98,75658.7,176.5,-0.05906,6e-05,5.70253]
[1776542581113,42.98,75658.7,176.5,-0.05906,6e-05,5.70253]
[1776542582397,42.97,75662.67,176.5,-0.05881,6e-05,5.68431]
[1776542587680,42.95,75665.56,176.5,-0.05857,6e-05,5.66564]
[1776542588575,42.95,75665.56,176.5,-0.05857,6e-05,5.66564]
[1776542594728,42.94,75665.54,176.5,-0.0585,6e-05,5.66079]
[1776542595267,42.94,75665.54,176.5,-0.0585,6e-05,5.66079]
[1776542595386,42.94,75665.54,176.5,-0.0585,6e-05,5.66079]
[1776542596811,42.94,75671.61,176.5,-0.05816,6e-05,5.6353]
[1776542600596,42.94,75675.79,176.5,-0.05793,6e-05,5.61774]
[1776542605806,42.93,75668.15,176.5,-0.05835,6e-05,5.64932]
[1776542608282,42.93,75667.95,176.5,-0.05836,6e-05,5.64998]
[1776542608827,42.93,75653.09,176.5,-0.05919,6e-05,5.71226]
[1776542612504,42.93,75646.39,176.5,-0.05952,6e-05,5.73537]
[1776542612855,42.93,75642.73,176.5,-0.05973,6e-05,5.7506]
[1776542613267,42.93,75642.73,176.5,-0.05973,6e-05,5.7506]
[1776542613862,42.93,75641.07,176.5,-0.05982,6e-05,5.75737]
[1776542618898,42.93,75640.36,176.5,-0.05984,6e-05,5.75897]
[1776542621442,42.92,75640.18,176.5,-0.05984,6e-05,5.75916]
[1776542626954,42.92,75640.07,176.5,-0.05983,6e-05,5.75794]
[1776542630263,42.92,75640.11,176.5,-0.05982,6e-05,5.75749]
[1776542631437,42.92,75640.11,176.5,-0.05981,6e-05,5.75692]
[1776542637024,42.91,75639.24,176.5,-0.05984,6e-05,5.7586]
[1776542642059,42.91,75642.31,176.5,-0.05964,6e-05,5.74412]
[1776542646891,42.9,75646.66,176.5,-0.05938,6e-05,5.72497]
[1776542648303,42.9,75646.58,176.5,-0.05938,6e-05,5.72481]
[1776542654583,42.9,75647.14,176.5,-0.05933,6e-05,5.721]
[1776542654708,42.9,75647.14,176.5,-0.05933,6e-05,5.721]
[1776542658764,42.89,75655.69,176.5,-0.05884,6e-05,5.68434]
[1776542664213,42.89,75656.54,176.5,-0.05877,6e-05,5.67948]
[1776542671557,42.89,75655.71,176.5,-0.05881,6e-05,5.68235]
[1776542671588,42.89,75655.71,176.5,-0.05881,6e-05,5.68235]
[1776542672269,42.89,75670.79,176.5,-0.05792,6e-05,5.6141]
[1776542674491,42.89,75666.24,176.5,-0.05817,6e-05,5.63308]
[1776542680325,42.88,75657.04,176.5,-0.05868,6e-05,5.67088]
[1776542681936,42.88,75657.04,176.5,-0.05868,6e-05,5.67088]
[1776542683392,42.88,75656.57,176.5,-0.0587,6e-05,5.67255]
[1776542683487,42.88,75646.02,176.5,-0.05929,6e-05,5.71682]
[1776542689954,42.88,75644.97,176.5,-0.05934,6e-05,5.72006]
[1776542690175,42.88,75644.42,176.5,-0.05936,6e-05,5.72187]
[1776542695430,42.87,75644.18,176.5,-0.05936,6e-05,5.72155]
[1776542700466,42.87,75647.99,176.5,-0.05912,6e-05,5.7041]
[1776542702085,42.87,75647.99,176.5,-0.05912,6e-05,5.7041]
[1776542702480,42.87,75663.96,176.5,-0.05822,6e-05,5.63649]
[1776542708522,42.86,75665.23,176.5,-0.05813,6e-05,5.63028]
[1776542710236,42.86,75666.1,176.5,-0.05808,6e-05,5.62651]
[1776542715571,42.86,75666.14,176.5,-0.05807,6e-05,5.62568]
[1776542719037,42.86,75658.55,176.5,-0.0585,6e-05,5.65729]
[1776542719599,42.86,75648.48,176.5,-0.05906,6e-05,5.69935]
[1776542729668,42.85,75647.3,176.5,-0.0591,6e-05,5.70203]
[1776542734704,42.85,75652.89,176.5,-0.05873,6e-05,5.673]
[1776542740745,42.85,75652.8,176.5,-0.05872,6e-05,5.67238]
[1776542747135,42.85,75652.53,176.5,-0.05873,6e-05,5.67336]
[1776542753837,42.84,75652.56,176.5,-0.05871,6e-05,5.67141]
[1776542758872,42.84,75653.06,176.5,-0.05867,6e-05,5.66862]
[1776542764914,42.84,75654.18,176.5,-0.0586,6e-05,5.66314]
[1776542766997,42.84,75657.59,176.5,-0.0584,6e-05,5.6487]
[1776542768870,42.84,75661.97,176.5,-0.05815,6e-05,5.63017]
[1776542770257,42.83,75661.96,176.5,-0.05815,6e-05,5.63008]
[1776542773429,42.83,75661.96,176.5,-0.05815,6e-05,5.62995]
[1776542774246,42.83,75669.28,176.5,-0.05774,6e-05,5.59921]
[1776542780021,42.83,75672.4,176.5,-0.05757,6e-05,5.58618]
[1776542780847,42.83,75672.4,176.5,-0.05757,6e-05,5.58618]
[1776542781097,42.83,75672.4,176.5,-0.05757,6e-05,5.58618]
[1776542781172,42.83,75688.98,176.5,-0.05665,5e-05,5.51721]
[1776542781901,42.83,75688.98,176.5,-0.05665,5e-05,5.51721]
[1776542782035,42.83,75699.98,176.5,-0.05605,5e-05,5.47191]
[1776542786816,42.84,75702.54,176.5,-0.05592,5e-05,5.46191]
[1776542792113,42.84,75702.65,176.5,-0.05589,5e-05,5.45828]
[1776542797147,42.84,75707.92,176.5,-0.05561,5e-05,5.43759]
[1776542799752,42.84,75709.13,176.5,-0.05555,5e-05,5.43302]
[1776542806209,42.85,75709.1,176.5,-0.05557,5e-05,5.43457]
[1776542810238,42.85,75720.04,176.5,-0.055,5e-05,5.3907]
[1776542813480,42.85,75728.35,176.5,-0.05456,5e-05,5.35744]
[1776542814441,42.85,75729.21,176.5,-0.05452,5e-05,5.35428]
[1776542815852,42.85,75729.29,176.5,-0.05452,5e-05,5.35429]
[1776542822322,42.86,75731.71,176.5,-0.05442,5e-05,5.34716]
[1776542825343,42.87,75718.95,176.5,-0.05512,5e-05,5.4001]
[1776542826715,42.87,75718.95,176.5,-0.05512,5e-05,5.4001]
[1776542832392,42.87,75711.55,176.5,-0.05554,5e-05,5.43185]
[1776542837427,42.87,75713.22,176.5,-0.05546,5e-05,5.42593]
[1776542842649,42.88,75717.56,176.5,-0.05523,5e-05,5.40904]
[1776542848084,42.88,75717.77,176.5,-0.05523,5e-05,5.40907]
[1776542853989,42.88,75709.8,176.5,-0.05564,5e-05,5.4386]
[1776542861490,42.89,75711.45,176.5,-0.05557,5e-05,5.43296]
[1776542865268,42.89,75711.41,176.5,-0.05558,5e-05,5.43387]
[1776542868773,42.89,75716.23,176.5,-0.05533,5e-05,5.41506]
[1776542872014,42.89,75715.88,176.5,-0.05536,5e-05,5.41712]
[1776542873917,42.9,75715.88,176.5,-0.05536,5e-05,5.41753]
[1776542879721,42.9,75715.18,176.5,-0.05542,5e-05,5.42185]
[1776542884756,42.9,75717.45,176.5,-0.05531,5e-05,5.41354]
[1776542889791,42.91,75716.42,176.5,-0.05538,5e-05,5.41874]
[1776542894978,42.91,75719.91,176.5,-0.0552,5e-05,5.40544]
[1776542902882,42.92,75727.22,176.5,-0.05484,5e-05,5.37783]
[1776542907917,42.92,75727.21,176.5,-0.05486,5e-05,5.37924]
[1776542912955,42.93,75727.33,176.5,-0.05483,5e-05,5.37573]
[1776542914522,42.93,75727.33,176.5,-0.05483,5e-05,5.37573]
[1776542919385,42.93,75728.43,176.5,-0.05479,5e-05,5.37269]
[1776542922009,42.93,75733.6,176.5,-0.05452,5e-05,5.3526]
[1776542927055,42.94,75733.75,176.5,-0.05454,5e-05,5.35395]
[1776542928179,42.94,75733.75,176.5,-0.05454,5e-05,5.35395]
[1776542934103,42.95,75734.71,176.5,-0.05452,5e-05,5.35229]
[1776542935308,42.95,75734.71,176.5,-0.05452,5e-05,5.35229]
[1776542938431,42.95,75733.15,176.5,-0.05462,5e-05,5.35988]
[1776542939155,42.95,75733.15,176.5,-0.05462,5e-05,5.35988]
[1776542939631,42.95,75731.77,176.5,-0.0547,5e-05,5.36578]
[1776542940146,42.95,75720.28,176.5,-0.05531,5e-05,5.41282]
[1776542945272,42.95,75715.13,176.5,-0.0556,5e-05,5.43461]
[1776542949846,42.96,75714.92,176.5,-0.05562,5e-05,5.43631]
[1776542957269,42.96,75714.92,176.5,-0.05564,5e-05,5.4376]
[1776542962304,42.96,75715.03,176.5,-0.05564,5e-05,5.43792]
[1776542967487,42.97,75715.24,176.5,-0.05564,5e-05,5.43766]
[1776542969910,42.97,75715.17,176.5,-0.05565,5e-05,5.43838]
[1776542971134,42.97,75715.17,176.5,-0.05565,5e-05,5.43853]
[1776542977030,42.97,75715.13,176.5,-0.05562,5e-05,5.43489]
[1776542981028,42.97,75715.03,176.5,-0.05563,5e-05,5.43594]
[1776542988486,42.98,75714.99,176.5,-0.05566,5e-05,5.43763]
[1776542998555,42.98,75714.99,176.5,-0.05567,5e-05,5.43906]
[1776543004085,42.98,75715.23,176.5,-0.05567,5e-05,5.43848]
[1776543004094,42.98,75715.23,176.5,-0.05567,5e-05,5.43848]
[1776543005034,42.98,75702.76,176.5,-0.05635,5e-05,5.49008]
[1776543006201,42.98,75702.76,176.5,-0.05635,5e-05,5.49008]
[1776543007075,42.98,75698.99,176.5,-0.05656,5e-05,5.50562]
[1776543012211,42.98,75715.6,176.5,-0.05566,5e-05,5.43785]
[1776543017249,42.99,75721.06,176.5,-0.05538,5e-05,5.41648]
[1776543017411,42.99,75721.06,176.5,-0.05538,5e-05,5.41648]
[1776543022729,42.99,75728.0,176.5,-0.05503,5e-05,5.38981]
[1776543028771,43.0,75729.61,176.5,-0.05496,5e-05,5.38479]
[1776543031087,43.0,75729.74,176.5,-0.05496,5e-05,5.38452]
[1776543038049,43.0,75730.19,176.5,-0.0549,5e-05,5.37882]
[1776543042190,43.01,75730.91,176.5,-0.05489,5e-05,5.37836]
[1776543042910,43.01,75725.71,176.5,-0.05518,5e-05,5.40006]
[1776543050879,43.01,75721.85,176.5,-0.0554,5e-05,5.41688]
[1776543053948,43.02,75706.77,176.5,-0.05623,5e-05,5.47978]
[1776543058983,43.02,75707.13,176.5,-0.05622,5e-05,5.47883]
[1776543064017,43.02,75711.45,176.5,-0.05599,5e-05,5.4617]
[1776543069053,43.02,75711.34,176.5,-0.056,5e-05,5.46273]
[1776543074088,43.02,75720.23,176.5,-0.05553,5e-05,5.42713]
[1776543079123,43.03,75719.73,176.5,-0.05557,5e-05,5.42997]
[1776543084158,43.03,75720.7,176.5,-0.05553,5e-05,5.42678]
[1776543092214,43.03,75721.86,176.5,-0.05544,5e-05,5.41881]
[1776543092541,43.03,75721.86,176.5,-0.05544,5e-05,5.41881]
[1776543097140,43.04,75727.66,176.5,-0.05513,5e-05,5.39577]
[1776543097767,43.04,75727.55,176.5,-0.05515,5e-05,5.39663]
[1776543099768,43.04,75727.59,176.5,-0.05515,5e-05,5.39668]
[1776543102333,43.04,75729.15,176.5,-0.05507,5e-05,5.391]
[1776543108326,43.04,75724.25,176.5,-0.05535,5e-05,5.41247]
[1776543112497,43.05,75722.66,176.5,-0.05545,5e-05,5.41961]
[1776543113471,43.05,75722.27,176.5,-0.05547,5e-05,5.42141]
[1776543115301,43.05,75717.89,176.5,-0.05571,5e-05,5.43968]
[1776543119349,43.05,75717.03,176.5,-0.05576,5e-05,5.44355]
[1776543121284,43.05,75717.37,176.5,-0.05576,5e-05,5.44289]
[1776543127459,43.06,75717.66,176.5,-0.05576,5e-05,5.44304]
[1776543133502,43.06,75717.84,176.5,-0.05576,5e-05,5.44349]
[1776543140551,43.06,75717.8,176.5,-0.05578,5e-05,5.44505]
[1776543144347,43.07,75717.73,176.5,-0.05579,5e-05,5.44574]
[1776543153642,43.07,75717.84,176.5,-0.05577,5e-05,5.44302]
[1776543158677,43.08,75722.12,176.5,-0.05556,5e-05,5.42669]
[1776543164719,43.08,75722.12,176.5,-0.05557,5e-05,5.42807]
[1776543169754,43.08,75722.47,176.5,-0.05557,5e-05,5.4278]
[1776543174789,43.09,75722.44,176.5,-0.05559,5e-05,5.42908]
[1776543179826,43.09,75722.34,176.5,-0.05561,5e-05,5.43059]
[1776543181265,43.09,75722.34,176.5,-0.05561,5e-05,5.43059]
[1776543181373,43.09,75722.34,176.5,-0.05561,5e-05,5.43059]
[1776543185446,43.09,75722.34,176.5,-0.05562,5e-05,5.43145]
[1776543186302,43.1,75722.34,176.5,-0.05562,5e-05,5.43187]
[1776543187171,43.1,75722.34,176.5,-0.05563,5e-05,5.43208]
[1776543187931,43.1,75721.49,176.5,-0.05568,5e-05,5.43575]
[1776543192656,43.1,75723.28,176.5,-0.05559,5e-05,5.42926]
[1776543194427,43.1,75725.55,176.5,-0.05547,5e-05,5.42022]
[1776543200974,43.11,75725.47,176.5,-0.0555,5e-05,5.42231]
[1776543202491,43.11,75725.47,176.5,-0.0555,5e-05,5.42231]
[1776543210037,43.11,75726.68,176.5,-0.05546,5e-05,5.41933]
[1776543219078,43.11,75727.54,176.5,-0.05538,5e-05,5.4123]
[1776543220352,43.12,75725.32,176.5,-0.05552,5e-05,5.42245]
[1776543221123,43.12,75708.03,176.5,-0.05646,5e-05,5.49353]
[1776543224011,43.12,75705.2,176.5,-0.05661,5e-05,5.5054]
[1776543224175,43.12,75705.2,176.5,-0.05661,5e-05,5.5054]
[1776543224421,43.12,75705.2,176.5,-0.05661,5e-05,5.5054]
[1776543225151,43.12,75725.36,176.5,-0.05552,5e-05,5.42311]
[1776543227936,43.12,75724.54,176.5,-0.05557,5e-05,5.42678]
[1776543230016,43.12,75724.42,176.5,-0.05558,5e-05,5.42766]
[1776543235222,43.13,75723.47,176.5,-0.05565,5e-05,5.43269]
[1776543241478,43.13,75723.78,176.5,-0.05564,5e-05,5.4322]
[1776543244441,43.13,75724.21,176.5,-0.05563,5e-05,5.43104]
[1776543250947,43.14,75724.24,176.5,-0.05564,5e-05,5.43234]
[1776543256371,43.14,75725.28,176.5,-0.05561,5e-05,5.42986]
[1776543261406,43.14,75725.18,176.5,-0.05563,5e-05,5.43131]
[1776543268455,43.15,75719.34,176.5,-0.05596,5e-05,5.45653]
[1776543273490,43.15,75719.23,176.5,-0.05594,5e-05,5.45328]
[1776543278524,43.15,75726.87,176.5,-0.05554,5e-05,5.42287]
[1776543284566,43.16,75727.15,176.5,-0.05553,5e-05,5.4228]
[1776543290609,43.16,75726.89,176.5,-0.05556,5e-05,5.4249]
[1776543296651,43.16,75726.76,176.5,-0.05558,5e-05,5.42646]
[1776543305714,43.17,75726.94,176.5,-0.05559,5e-05,5.42725]
[1776543311063,43.17,75727.1,176.5,-0.05559,5e-05,5.42693]
[1776543311931,43.17,75727.56,176.5,-0.05557,5e-05,5.42571]
[1776543312123,43.17,75727.56,176.5,-0.05557,5e-05,5.42571]
[1776543312763,43.17,75745.01,176.5,-0.05464,5e-05,5.35519]
[1776543313795,43.17,75752.63,176.5,-0.05424,5e-05,5.32477]
[1776543314510,43.17,75752.63,176.5,-0.05424,5e-05,5.32477]
[1776543319630,43.18,75754.48,176.5,-0.05416,5e-05,5.31867]
[1776543324847,43.18,75753.19,176.5,-0.05426,5e-05,5.32616]
[1776543333911,43.19,75747.81,176.5,-0.05454,5e-05,5.34637]
[1776543334939,43.19,75747.81,176.5,-0.05454,5e-05,5.34637]
[1776543342354,43.2,75740.73,176.5,-0.05494,5e-05,5.37649]
[1776543345121,43.2,75740.3,176.5,-0.05497,5e-05,5.37924]
[1776543346016,43.2,75740.3,176.5,-0.05498,5e-05,5.37949]
[1776543350120,43.2,75740.3,176.5,-0.05498,5e-05,5.37974]
[1776543354821,43.21,75740.64,176.5,-0.05499,5e-05,5.38033]
[1776543365129,43.22,75738.59,176.5,-0.05513,5e-05,5.39106]
[1776543366720,43.22,75738.59,176.5,-0.05513,5e-05,5.39106]
[1776543372178,43.22,75744.12,176.5,-0.05486,5e-05,5.37032]
[1776543377213,43.23,75749.48,176.5,-0.05459,5e-05,5.34993]
[1776543382248,43.23,75757.92,176.5,-0.05416,5e-05,5.31746]
[1776543388290,43.24,75757.81,176.5,-0.05419,5e-05,5.31978]
[1776543394331,43.24,75758.24,176.5,-0.05415,5e-05,5.31556]
[1776543396720,43.24,75759.33,176.5,-0.0541,5e-05,5.31151]
[1776543402613,43.25,75758.84,176.5,-0.05415,5e-05,5.3155]
[1776543408430,43.26,75762.88,176.5,-0.05397,5e-05,5.30201]
[1776543413465,43.27,75761.88,176.5,-0.05405,5e-05,5.30766]
[1776543419507,43.27,75762.09,176.5,-0.05406,5e-05,5.30877]
[1776543424542,43.28,75765.63,176.5,-0.0539,5e-05,5.29623]
[1776543429577,43.28,75762.39,176.5,-0.05409,5e-05,5.31085]
[1776543434612,43.29,75762.25,176.5,-0.05412,5e-05,5.31293]
[1776543438640,43.29,75751.97,176.5,-0.05467,5e-05,5.35534]
[1776543443675,43.29,75745.79,176.5,-0.05501,5e-05,5.38129]
[1776543449717,43.3,75745.01,176.5,-0.05507,5e-05,5.38551]
[1776543455759,43.3,75748.38,176.5,-0.05486,5e-05,5.36868]
[1776543460794,43.3,75748.14,176.5,-0.05489,5e-05,5.37072]
[1776543461372,43.3,75748.14,176.5,-0.05489,5e-05,5.37072]
[1776543466838,43.31,75748.57,176.5,-0.05488,5e-05,5.3703]
[1776543471871,43.31,75749.97,176.5,-0.05482,5e-05,5.36577]
[1776543476906,43.32,75757.39,176.5,-0.05445,5e-05,5.33712]
[1776543478305,43.32,75759.67,176.5,-0.05433,5e-05,5.32825]
[1776543484962,43.32,75761.54,176.5,-0.05426,5e-05,5.3228]
[1776543489997,43.33,75757.34,176.5,-0.0545,5e-05,5.34112]
[1776543495032,43.33,75756.56,176.5,-0.05456,5e-05,5.34557]
[1776543500068,43.34,75762.04,176.5,-0.05429,5e-05,5.32503]
[1776543503464,43.34,75772.55,176.5,-0.05375,5e-05,5.28396]
[1776543504176,43.34,75772.55,176.5,-0.05375,5e-05,5.28396]
[1776543511496,43.35,75772.72,176.5,-0.05376,5e-05,5.2851]
[1776543516928,43.35,75772.72,176.5,-0.05376,5e-05,5.28327]
[1776543522222,43.36,75772.98,176.5,-0.05378,5e-05,5.28481]
[1776543528265,43.37,75773.49,176.5,-0.05378,5e-05,5.28495]
[1776543530355,43.37,75773.41,176.5,-0.05379,5e-05,5.28564]
[1776543536322,43.38,75765.44,176.5,-0.05423,5e-05,5.31977]
[1776543541356,43.38,75765.8,176.5,-0.05423,5e-05,5.31981]
[1776543545747,43.39,75770.28,176.5,-0.05401,5e-05,5.30282]
[1776543551340,43.39,75771.59,176.5,-0.05397,5e-05,5.29949]
[1776543552042,43.39,75771.59,176.5,-0.05397,5e-05,5.29973]
[1776543552155,43.39,75771.59,176.5,-0.05397,5e-05,5.29973]
[1776543553443,43.39,75771.69,176.5,-0.05397,5e-05,5.29965]
[1776543554832,43.39,75771.69,176.5,-0.05397,5e-05,5.29965]
[1776543554938,43.4,75772.85,176.5,-0.05392,5e-05,5.29567]
[1776543560492,43.4,75776.72,176.5,-0.05371,5e-05,5.27995]
[1776543561732,43.4,75776.72,176.5,-0.05371,5e-05,5.27995]
[1776543562066,43.39,75776.75,176.5,-0.05371,5e-05,5.27973]
[1776543562166,43.39,75776.75,176.5,-0.05371,5e-05,5.27973]
[1776543562177,43.39,75776.75,176.5,-0.05371,5e-05,5.27973]
[1776543562694,43.39,75776.75,176.5,-0.05371,5e-05,5.27973]
[1776543562782,43.39,75800.4,176.5,-0.05248,5e-05,5.18559]
[1776543564171,43.39,75803.35,176.5,-0.05233,5e-05,5.17361]
[1776543567294,43.39,75802.1,176.5,-0.05238,5e-05,5.17781]
[1776543567640,43.39,75802.1,176.5,-0.05238,5e-05,5.17781]
[1776543567905,43.39,75802.1,176.5,-0.05238,5e-05,5.17781]
[1776543569873,43.39,75803.78,176.5,-0.05229,5e-05,5.17049]
[1776543569915,43.39,75803.78,176.5,-0.05229,5e-05,5.17049]
[1776543576006,43.38,75800.41,176.5,-0.05239,5e-05,5.17738]
[1776543578353,43.38,75800.09,176.5,-0.0524,5e-05,5.17795]
[1776543579872,43.38,75800.02,176.5,-0.05239,5e-05,5.1772]
[1776543581878,43.37,75799.76,176.5,-0.0524,5e-05,5.17755]
[1776543585206,43.37,75799.16,176.5,-0.05242,5e-05,5.17925]
[1776543585725,43.37,75799.16,176.5,-0.05242,5e-05,5.17925]
[1776543585767,43.37,75799.16,176.5,-0.05242,5e-05,5.17925]
[1776543586048,43.37,75799.16,176.5,-0.05242,5e-05,5.17925]
[1776543586677,43.37,75777.35,176.5,-0.05352,5e-05,5.26422]
[1776543587169,43.37,75777.35,176.5,-0.05352,5e-05,5.26422]
[1776543587592,43.37,75777.35,176.5,-0.05352,5e-05,5.26422]
[1776543587668,43.37,75777.35,176.5,-0.05352,5e-05,5.26422]
[1776543587783,43.37,75765.27,176.5,-0.05415,5e-05,5.31233]
[1776543588176,43.37,75765.27,176.5,-0.05415,5e-05,5.31233]
[1776543588865,43.37,75765.27,176.5,-0.05415,5e-05,5.31233]
[1776543589591,43.37,75756.37,176.5,-0.05462,5e-05,5.34786]
[1776543590752,43.37,75753.4,176.5,-0.05478,5e-05,5.35979]
[1776543590804,43.36,75740.87,176.5,-0.05544,5e-05,5.40989]
[1776543592302,43.36,75739.62,176.5,-0.0555,5e-05,5.41465]
[1776543595678,43.36,75732.59,176.5,-0.05586,5e-05,5.44221]
[1776543595708,43.36,75732.59,176.5,-0.05586,5e-05,5.44221]
[1776543596052,43.36,75732.59,176.5,-0.05586,5e-05,5.44221]
[1776543596059,43.36,75732.59,176.5,-0.05586,5e-05,5.44221]
[1776543595766,43.36,75718.66,176.5,-0.05661,5e-05,5.49857]
[1776543596601,43.36,75718.66,176.5,-0.05661,5e-05,5.49857]
[1776543596714,43.36,75718.66,176.5,-0.05661,5e-05,5.49857]
[1776543597514,43.36,75718.7,176.5,-0.0566,5e-05,5.49795]
[1776543597698,43.36,75718.7,176.5,-0.0566,5e-05,5.49795]
[1776543597744,43.36,75718.7,176.5,-0.0566,5e-05,5.49795]
[1776543597774,43.36,75718.7,176.5,-0.0566,5e-05,5.49795]
[1776543598448,43.36,75711.41,176.5,-0.057,5e-05,5.52778]
[1776543598633,43.36,75711.41,176.5,-0.057,5e-05,5.52778]
[1776543598637,43.36,75711.41,176.5,-0.057,5e-05,5.52778]
[1776543598789,43.35,75706.43,176.5,-0.05726,5e-05,5.54725]
[1776543600348,43.35,75705.84,176.5,-0.05729,5e-05,5.54962]
[1776543601562,43.35,75709.06,176.5,-0.05711,5e-05,5.53615]
[1776543602369,43.35,75713.92,176.5,-0.05684,5e-05,5.51601]
[1776543602688,43.35,75713.92,176.5,-0.05684,5e-05,5.51601]
[1776543603150,43.35,75713.62,176.5,-0.05686,5e-05,5.51723]
[1776543605261,43.35,75718.12,176.5,-0.05662,5e-05,5.49881]
[1776543611880,43.35,75725.04,176.5,-0.05623,5e-05,5.46974]
[1776543616914,43.35,75725.99,176.5,-0.05617,5e-05,5.46533]
[1776543621950,43.35,75727.73,176.5,-0.05607,5e-05,5.45777]
[1776543626985,43.35,75729.47,176.5,-0.05597,5e-05,5.45028]
[1776543632020,43.34,75737.47,176.5,-0.0555,5e-05,5.41305]
[1776543637055,43.34,75737.77,176.5,-0.05548,5e-05,5.41178]
[1776543642089,43.34,75736.52,176.5,-0.05555,5e-05,5.41674]
[1776543648132,43.34,75726.95,176.5,-0.05606,5e-05,5.4552]
[1776543651030,43.34,75726.78,176.5,-0.05606,5e-05,5.45583]
[1776543655276,43.34,75726.78,176.5,-0.05606,5e-05,5.4557]
[1776543656358,43.34,75726.78,176.5,-0.05606,5e-05,5.45543]
[1776543665260,43.34,75730.3,176.5,-0.05586,5e-05,5.44083]
[1776543670647,43.34,75727.07,176.5,-0.05603,5e-05,5.45354]
[1776543671260,43.34,75726.93,176.5,-0.05604,5e-05,5.45403]
[1776543671960,43.34,75726.93,176.5,-0.05604,5e-05,5.45403]
[1776543671991,43.34,75754.01,176.5,-0.05459,5e-05,5.34429]
[1776543672320,43.34,75754.01,176.5,-0.05459,5e-05,5.34429]
[1776543673185,43.34,75754.01,176.5,-0.05459,5e-05,5.34429]
[1776543674545,43.34,75751.25,176.5,-0.05473,5e-05,5.3552]
[1776543675309,43.34,75750.83,176.5,-0.05475,5e-05,5.35667]
[1776543676874,43.34,75751.02,176.5,-0.05474,5e-05,5.35569]
[1776543676975,43.33,75751.05,176.5,-0.05473,5e-05,5.35514]
[1776543682369,43.34,75742.5,176.5,-0.0552,5e-05,5.39066]
[1776543687404,43.34,75742.67,176.5,-0.05521,5e-05,5.39101]
[1776543692439,43.34,75740.46,176.5,-0.0553,5e-05,5.39648]
[1776543699489,43.35,75740.49,176.5,-0.05531,5e-05,5.39768]
[1776543704524,43.35,75741.15,176.5,-0.05529,5e-05,5.39599]
[1776543705531,43.35,75751.63,176.5,-0.05473,5e-05,5.35395]
[1776543706418,43.35,75751.63,176.5,-0.05473,5e-05,5.35395]
[1776543706538,43.35,75747.7,176.5,-0.05495,5e-05,5.37004]
[1776543708375,43.35,75747.56,176.5,-0.05495,5e-05,5.37044]
[1776543708577,43.35,75747.56,176.5,-0.05495,5e-05,5.37027]
[1776543710123,43.35,75747.56,176.5,-0.05495,5e-05,5.37027]
[1776543710224,43.35,75747.72,176.5,-0.05495,5e-05,5.37011]
[1776543710252,43.35,75747.72,176.5,-0.05495,5e-05,5.37011]
[1776543710861,43.35,75747.72,176.5,-0.05495,5e-05,5.37011]
[1776543710963,43.35,75747.56,176.5,-0.05495,5e-05,5.37011]
[1776543712308,43.35,75747.04,176.5,-0.05497,5e-05,5.37221]
[1776543712580,43.35,75745.38,176.5,-0.05506,5e-05,5.37866]
[1776543717615,43.35,75743.59,176.5,-0.05516,5e-05,5.38611]
[1776543723420,43.35,75743.03,176.5,-0.05519,5e-05,5.38848]
[1776543728692,43.35,75732.06,176.5,-0.05578,5e-05,5.43287]
[1776543730157,43.35,75732.06,176.5,-0.05578,5e-05,5.43287]
[1776543733644,43.35,75731.52,176.5,-0.0558,5e-05,5.43479]
[1776543738762,43.35,75729.26,176.5,-0.05592,5e-05,5.44367]
[1776543740776,43.35,75718.72,176.5,-0.05649,5e-05,5.48636]
[1776543741479,43.35,75718.72,176.5,-0.05649,5e-05,5.48636]
[1776543743170,43.35,75717.07,176.5,-0.05658,5e-05,5.49309]
[1776543746085,43.35,75715.13,176.5,-0.05668,5e-05,5.50076]
[1776543746663,43.35,75715.1,176.5,-0.05668,5e-05,5.50071]
[1776543752363,43.35,75715.13,176.5,-0.05667,5e-05,5.50006]
[1776543756588,43.34,75714.34,176.5,-0.05666,5e-05,5.49777]
[1776543757182,43.34,75714.34,176.5,-0.05666,5e-05,5.49777]
[1776543762929,43.34,75703.56,176.5,-0.05724,5e-05,5.54156]
[1776543768517,43.34,75703.63,176.5,-0.05724,5e-05,5.54122]
[1776543778035,43.34,75703.63,176.5,-0.05723,5e-05,5.54068]
[1776543786090,43.34,75702.44,176.5,-0.05729,5e-05,5.54528]
[1776543786427,43.34,75702.44,176.5,-0.05729,5e-05,5.54528]
[1776543789336,43.34,75701.68,176.5,-0.05733,5e-05,5.54828]
[1776543792445,43.34,75698.67,176.5,-0.05749,6e-05,5.56052]
[1776543793804,43.34,75698.05,176.5,-0.05753,6e-05,5.56301]
[1776543799182,43.34,75697.76,176.5,-0.05754,6e-05,5.5638]
[1776543805759,43.34,75705.01,176.5,-0.05714,5e-05,5.53388]
[1776543808271,43.34,75708.23,176.5,-0.05696,5e-05,5.52059]
[1776543809366,43.34,75707.95,176.5,-0.05698,5e-05,5.52171]
[1776543816044,43.34,75707.35,176.5,-0.05697,5e-05,5.51964]
[1776543816356,43.34,75707.35,176.5,-0.05697,5e-05,5.5196]
[1776543821571,43.34,75708.01,176.5,-0.05693,5e-05,5.51679]
[1776543826349,43.33,75707.93,176.5,-0.05693,5e-05,5.51701]
[1776543831411,43.33,75702.05,176.5,-0.05725,5e-05,5.54089]
[1776543833229,43.33,75702.05,176.5,-0.05725,5e-05,5.54089]
[1776543838436,43.33,75702.28,176.5,-0.05723,5e-05,5.5396]
[1776543843459,43.33,75708.93,176.5,-0.05687,5e-05,5.51221]
[1776543849877,43.33,75708.69,176.5,-0.05688,5e-05,5.51311]
[1776543851347,43.33,75710.78,176.5,-0.05676,5e-05,5.50453]
[1776543852899,43.33,75722.87,176.5,-0.05611,5e-05,5.45525]
[1776543853439,43.33,75722.73,176.5,-0.05612,5e-05,5.4559]
[1776543854069,43.33,75722.73,176.5,-0.05612,5e-05,5.4559]
[1776543854077,43.33,75722.73,176.5,-0.05612,5e-05,5.4559]
[1776543855583,43.33,75722.66,176.5,-0.05612,5e-05,5.45636]
[1776543856503,43.33,75722.66,176.5,-0.05613,5e-05,5.45653]
[1776543858196,43.33,75724.24,176.5,-0.05604,5e-05,5.4501]
[1776543859172,43.33,75724.21,176.5,-0.05605,5e-05,5.45044]
[1776543864526,43.34,75724.15,176.5,-0.05605,5e-05,5.45114]
[1776543869669,43.34,75717.32,176.5,-0.05643,5e-05,5.47971]
[1776543872354,43.34,75721.49,176.5,-0.05621,5e-05,5.46287]
[1776543876280,43.34,75721.22,176.5,-0.05619,5e-05,5.45993]
[1776543882286,43.34,75721.66,176.5,-0.05617,5e-05,5.45845]
[1776543883630,43.34,75721.66,176.5,-0.05618,5e-05,5.45894]
[1776543888812,43.34,75723.94,176.5,-0.05606,5e-05,5.45026]
[1776543894375,43.35,75723.98,176.5,-0.05606,5e-05,5.45054]
[1776543895380,43.35,75723.95,176.5,-0.05607,5e-05,5.45077]
[1776543896478,43.35,75726.71,176.5,-0.05592,5e-05,5.43978]
[1776543898762,43.35,75725.58,176.5,-0.05598,5e-05,5.44444]
[1776543900561,43.35,75725.98,176.5,-0.05596,5e-05,5.44288]
[1776543901306,43.35,75725.98,176.5,-0.05596,5e-05,5.44288]
[1776543906939,43.35,75724.33,176.5,-0.05606,5e-05,5.45028]
[1776543913368,43.35,75724.17,176.5,-0.05607,5e-05,5.45105]
[1776543915652,43.35,75723.1,176.5,-0.05614,5e-05,5.45631]
[1776543916514,43.35,75722.69,176.5,-0.05616,5e-05,5.45808]
[1776543917354,43.35,75722.69,176.5,-0.05616,5e-05,5.45808]
[1776543918988,43.35,75720.78,176.5,-0.05627,5e-05,5.46606]
[1776543919419,43.35,75720.78,176.5,-0.05627,5e-05,5.46606]
[1776543925065,43.36,75720.25,176.5,-0.05631,5e-05,5.46879]
[1776543931110,43.36,75720.73,176.5,-0.05624,5e-05,5.4628]
[1776543931923,43.36,75720.73,176.5,-0.05624,5e-05,5.4628]
[1776543937153,43.36,75721.01,176.5,-0.05623,5e-05,5.46204]
[1776543942189,43.36,75726.0,176.5,-0.05597,5e-05,5.44205]
[1776543944358,43.36,75728.42,176.5,-0.05584,5e-05,5.43231]
[1776543947492,43.36,75728.98,176.5,-0.05581,5e-05,5.43015]
[1776543952655,43.36,75732.01,176.5,-0.05566,5e-05,5.41873]
[1776543956613,43.36,75731.99,176.5,-0.05566,5e-05,5.41879]
[1776543958556,43.36,75731.96,176.5,-0.05566,5e-05,5.41883]
[1776543959168,43.36,75731.96,176.5,-0.05566,5e-05,5.41883]
[1776543964345,43.37,75732.0,176.5,-0.05567,5e-05,5.41956]
[1776543969102,43.37,75732.27,176.5,-0.05566,5e-05,5.41907]
[1776543974416,43.37,75727.21,176.5,-0.05595,5e-05,5.44054]
[1776543981465,43.37,75725.76,176.5,-0.05604,5e-05,5.44733]
[1776543988516,43.38,75731.87,176.5,-0.05572,5e-05,5.42344]
[1776543993550,43.38,75732.45,176.5,-0.05566,5e-05,5.41754]
[1776543999593,43.38,75731.6,176.5,-0.05572,5e-05,5.42213]
[1776544004627,43.39,75730.66,176.5,-0.05578,5e-05,5.42689]
[1776544006056,43.39,75730.66,176.5,-0.05578,5e-05,5.42689]
[1776544011008,43.39,75731.49,176.5,-0.05574,5e-05,5.42389]
[1776544016712,43.39,75731.59,176.5,-0.05575,5e-05,5.42443]
[1776544019356,43.39,75731.59,176.5,-0.05575,5e-05,5.42462]
[1776544025323,43.39,75733.13,176.5,-0.05568,5e-05,5.41955]
[1776544025337,43.39,75733.13,176.5,-0.05568,5e-05,5.41955]
[1776544026782,43.4,75755.8,176.5,-0.05448,5e-05,5.32865]
[1776544031816,43.4,75755.66,176.5,-0.0545,5e-05,5.32997]
[1776544034945,43.4,75755.47,176.5,-0.05451,5e-05,5.33088]
[1776544040880,43.4,75755.64,176.5,-0.05452,5e-05,5.33135]
[1776544045915,43.4,75750.72,176.5,-0.05479,5e-05,5.3518]
[1776544050950,43.41,75752.5,176.5,-0.0547,5e-05,5.34519]
[1776544055985,43.41,75752.29,176.5,-0.05468,5e-05,5.34219]
[1776544061022,43.41,75751.33,176.5,-0.05474,5e-05,5.3466]
[1776544064361,43.41,75752.04,176.5,-0.0547,5e-05,5.34395]
[1776544070085,43.41,75751.28,176.5,-0.05475,5e-05,5.34774]
[1776544075120,43.41,75751.28,176.5,-0.05476,5e-05,5.34828]
[1776544076647,43.42,75751.24,176.5,-0.05476,5e-05,5.34853]
[1776544089218,43.42,75751.3,176.5,-0.05477,5e-05,5.34934]
[1776544094252,43.42,75750.25,176.5,-0.05483,5e-05,5.3539]
[1776544102310,43.42,75750.38,176.5,-0.05483,5e-05,5.3539]
[1776544109359,43.42,75750.29,176.5,-0.05484,5e-05,5.3547]
[1776544114394,43.42,75750.47,176.5,-0.0548,5e-05,5.34987]
[1776544116072,43.42,75750.29,176.5,-0.05481,5e-05,5.3506]
[1776544116733,43.42,75750.29,176.5,-0.05481,5e-05,5.35066]
[1776544122450,43.43,75750.2,176.5,-0.05482,5e-05,5.3515]
[1776544131079,43.43,75750.02,176.5,-0.05483,5e-05,5.35241]
[1776544131364,43.43,75750.02,176.5,-0.05483,5e-05,5.35241]
[1776544131375,43.43,75750.02,176.5,-0.05483,5e-05,5.35241]
[1776544138562,43.43,75750.61,176.5,-0.05481,5e-05,5.35086]
[1776544143596,43.43,75751.1,176.5,-0.05479,5e-05,5.34918]
[1776544149639,43.43,75750.62,176.5,-0.05482,5e-05,5.35143]
[1776544154674,43.43,75750.86,176.5,-0.05481,5e-05,5.3507]
[1776544161723,43.43,75751.03,176.5,-0.0548,5e-05,5.35034]
[1776544166758,43.43,75744.81,176.5,-0.05513,5e-05,5.37554]
[1776544171625,43.43,75745.84,176.5,-0.05508,5e-05,5.37141]
[1776544182833,43.43,75745.24,176.5,-0.05507,5e-05,5.36948]
[1776544186078,43.43,75745.8,176.5,-0.05504,5e-05,5.3674]
[1776544190380,43.43,75745.8,176.5,-0.05504,5e-05,5.36743]
[1776544195960,43.43,75744.92,176.5,-0.0551,5e-05,5.37127]
[1776544200995,43.44,75749.02,176.5,-0.05488,5e-05,5.35495]
[1776544206031,43.44,75750.91,176.5,-0.05478,5e-05,5.34771]
[1776544208403,43.44,75750.95,176.5,-0.05478,5e-05,5.34762]
[1776544208490,43.44,75750.95,176.5,-0.05478,5e-05,5.34762]
[1776544208580,43.44,75758.27,176.5,-0.0544,5e-05,5.31848]
[1776544209052,43.44,75772.16,176.5,-0.05367,5e-05,5.26308]
[1776544209897,43.44,75772.16,176.5,-0.05367,5e-05,5.26308]
[1776544212950,43.44,75772.05,176.5,-0.05368,5e-05,5.26335]
[1776544213066,43.44,75772.05,176.5,-0.05368,5e-05,5.26335]
[1776544213103,43.44,75772.05,176.5,-0.05368,5e-05,5.26335]
[1776544219738,43.43,75772.42,176.5,-0.05365,5e-05,5.26121]
[1776544219853,43.43,75772.42,176.5,-0.05365,5e-05,5.26121]
[1776544227178,43.43,75772.42,176.5,-0.05364,5e-05,5.26052]
[1776544229872,43.43,75772.42,176.5,-0.05364,5e-05,5.26052]
[1776544236241,43.43,75781.22,176.5,-0.05314,5e-05,5.22077]
[1776544241276,43.43,75777.65,176.5,-0.05332,5e-05,5.23472]
[1776544246311,43.43,75777.57,176.5,-0.05332,5e-05,5.23472]
[1776544247891,43.43,75777.55,176.5,-0.05332,5e-05,5.23472]
[1776544247911,43.43,75777.55,176.5,-0.05332,5e-05,5.23472]
[1776544248146,43.43,75777.55,176.5,-0.05332,5e-05,5.23472]
[1776544248325,43.43,75777.45,176.5,-0.05332,5e-05,5.23522]
[1776544254367,43.43,75776.02,176.5,-0.05341,5e-05,5.24192]
[1776544259402,43.44,75776.06,176.5,-0.05342,5e-05,5.24253]
[1776544264437,43.44,75774.68,176.5,-0.0535,5e-05,5.24877]
[1776544269477,43.44,75772.71,176.5,-0.05361,5e-05,5.25725]
[1776544276526,43.44,75772.81,176.5,-0.05362,5e-05,5.25774]
[1776544285590,43.45,75772.09,176.5,-0.05367,5e-05,5.2617]
[1776544290625,43.45,75766.44,176.5,-0.05397,5e-05,5.28479]
[1776544295661,43.45,75767.13,176.5,-0.0539,5e-05,5.27812]
[1776544300696,43.45,75767.1,176.5,-0.05391,5e-05,5.27875]
[1776544305731,43.45,75766.66,176.5,-0.05394,5e-05,5.28101]
[1776544310766,43.45,75765.64,176.5,-0.054,5e-05,5.28558]
[1776544315801,43.46,75763.91,176.5,-0.0541,5e-05,5.29299]
[1776544323857,43.46,75764.05,176.5,-0.0541,5e-05,5.29319]
[1776544329681,43.46,75763.81,176.5,-0.05412,5e-05,5.29454]
[1776544339972,43.46,75763.15,176.5,-0.05417,5e-05,5.29833]
[1776544347020,43.47,75762.39,176.5,-0.05422,5e-05,5.30205]
[1776544352807,43.47,75762.35,176.5,-0.05422,5e-05,5.30231]
[1776544358740,43.47,75759.68,176.5,-0.05433,5e-05,5.3094]
[1776544364546,43.47,75760.55,176.5,-0.05429,5e-05,5.30644]
[1776544370831,43.47,75760.44,176.5,-0.0543,5e-05,5.30722]
[1776544377241,43.47,75760.44,176.5,-0.05431,5e-05,5.30792]
[1776544378238,43.47,75771.01,176.5,-0.05376,5e-05,5.26598]
[1776544383480,43.48,75771.42,176.5,-0.05374,5e-05,5.26493]
[1776544390321,43.48,75770.34,176.5,-0.05382,5e-05,5.2704]
[1776544395359,43.48,75770.41,176.5,-0.05382,5e-05,5.27086]
[1776544400394,43.49,75770.48,176.5,-0.05383,5e-05,5.27129]
[1776544405429,43.49,75769.73,176.5,-0.05387,5e-05,5.27496]
[1776544410464,43.49,75766.29,176.5,-0.05406,5e-05,5.28928]
[1776544417513,43.49,75763.87,176.5,-0.05416,5e-05,5.2953]
[1776544422547,43.49,75761.05,176.5,-0.05431,5e-05,5.30696]
[1776544424376,43.49,75760.98,176.5,-0.05432,5e-05,5.3073]
[1776544429598,43.49,75760.87,176.5,-0.05433,5e-05,5.3081]
[1776544432201,43.49,75761.39,176.5,-0.0543,5e-05,5.30614]
[1776544437658,43.5,75760.63,176.5,-0.05435,5e-05,5.30953]
[1776544442697,43.5,75760.06,176.5,-0.05438,5e-05,5.31207]
[1776544447731,43.5,75760.22,176.5,-0.05437,5e-05,5.31169]
[1776544452770,43.5,75760.06,176.5,-0.05439,5e-05,5.31257]
[1776544457805,43.5,75760.2,176.5,-0.05438,5e-05,5.31225]
[1776544463537,43.5,75761.36,176.5,-0.05432,5e-05,5.30781]
[1776544466867,43.5,75773.8,176.5,-0.05368,5e-05,5.25858]
[1776544469365,43.5,75773.73,176.5,-0.05368,5e-05,5.25912]
[1776544474923,43.5,75774.08,176.5,-0.05363,5e-05,5.25418]
[1776544479959,43.51,75774.0,176.5,-0.05365,5e-05,5.2552]
[1776544484994,43.51,75774.03,176.5,-0.05366,5e-05,5.25574]
[1776544491046,43.51,75773.78,176.5,-0.05368,5e-05,5.25747]
[1776544496082,43.51,75766.92,176.5,-0.05404,5e-05,5.28517]
[1776544501117,43.51,75768.06,176.5,-0.05399,5e-05,5.28102]
[1776544506152,43.52,75768.66,176.5,-0.05396,5e-05,5.2791]
[1776544512010,43.52,75769.14,176.5,-0.05394,5e-05,5.27758]
[1776544512738,43.52,75769.14,176.5,-0.05394,5e-05,5.27758]
[1776544518235,43.52,75774.0,176.5,-0.0537,5e-05,5.2592]
[1776544523431,43.52,75777.21,176.5,-0.05354,5e-05,5.24698]
[1776544529313,43.53,75780.3,176.5,-0.05339,5e-05,5.23592]
[1776544534348,43.53,75780.54,176.5,-0.05335,5e-05,5.23144]
[1776544540390,43.53,75783.49,176.5,-0.05322,5e-05,5.22098]
[1776544545425,43.54,75790.26,176.5,-0.05288,5e-05,5.19552]
[1776544550340,43.54,75789.69,176.5,-0.05292,5e-05,5.1986]
[1776544550345,43.54,75789.69,176.5,-0.05292,5e-05,5.1986]
[1776544550812,43.54,75789.69,176.5,-0.05292,5e-05,5.1986]
[1776544551467,43.54,75776.21,176.5,-0.05363,5e-05,5.25246]
[1776544556509,43.55,75778.4,176.5,-0.05353,5e-05,5.24533]
[1776544562551,43.55,75778.81,176.5,-0.05354,5e-05,5.24556]
[1776544567586,43.56,75777.64,176.5,-0.05362,5e-05,5.2517]
[1776544573300,43.56,75777.6,176.5,-0.05363,5e-05,5.25273]
[1776544578664,43.57,75772.61,176.5,-0.05392,5e-05,5.27501]
[1776544583699,43.57,75772.5,176.5,-0.05394,5e-05,5.27669]
[1776544587430,43.57,75777.77,176.5,-0.05368,5e-05,5.25657]
[1776544587726,43.57,75777.43,176.5,-0.0537,5e-05,5.25785]
[1776544591544,43.57,75777.43,176.5,-0.0537,5e-05,5.25785]
[1776544591756,43.57,75777.39,176.5,-0.05365,5e-05,5.25338]
[1776544596791,43.58,75777.43,176.5,-0.05366,5e-05,5.25416]
[1776544609653,43.58,75777.77,176.5,-0.05366,5e-05,5.25355]
[1776544610892,43.58,75759.33,176.5,-0.05464,5e-05,5.32869]
[1776544616934,43.59,75759.7,176.5,-0.05463,5e-05,5.32755]
[1776544621970,43.59,75748.06,176.5,-0.05525,5e-05,5.37443]
[1776544622583,43.59,75748.06,176.5,-0.05525,5e-05,5.37443]
[1776544622977,43.59,75734.72,176.5,-0.05596,5e-05,5.42815]
[1776544625511,43.59,75733.65,176.5,-0.05602,5e-05,5.43272]
[1776544628342,43.59,75733.26,176.5,-0.05604,5e-05,5.43419]
[1776544629873,43.59,75733.19,176.5,-0.05604,5e-05,5.43413]
[1776544635065,43.58,75733.77,176.5,-0.056,5e-05,5.43117]
[1776544640101,43.58,75736.49,176.5,-0.05585,5e-05,5.41978]
[1776544647149,43.58,75736.26,176.5,-0.05586,5e-05,5.42024]
[1776544652185,43.58,75741.1,176.5,-0.05555,5e-05,5.39607]
[1776544657220,43.58,75741.43,176.5,-0.05553,5e-05,5.39463]
[1776544664269,43.58,75741.43,176.5,-0.05553,5e-05,5.3945]
[1776544671318,43.58,75741.45,176.5,-0.05553,5e-05,5.39429]
[1776544676353,43.58,75741.06,176.5,-0.05555,5e-05,5.39577]
[1776544681631,43.58,75740.73,176.5,-0.05557,5e-05,5.39701]
[1776544686432,43.58,75751.07,176.5,-0.05501,5e-05,5.35533]
[1776544691458,43.58,75753.61,176.5,-0.05488,5e-05,5.34545]
[1776544697500,43.58,75753.57,176.5,-0.05489,5e-05,5.34595]
[1776544702535,43.58,75753.39,176.5,-0.0549,5e-05,5.34694]
[1776544707571,43.58,75750.77,176.5,-0.05504,5e-05,5.35766]
[1776544713613,43.58,75751.74,176.5,-0.05495,5e-05,5.34953]
[1776544724697,43.58,75751.71,176.5,-0.05496,5e-05,5.35007]
[1776544730740,43.58,75754.56,176.5,-0.05481,5e-05,5.33887]
[1776544733369,43.58,75755.31,176.5,-0.05477,5e-05,5.33595]
[1776544737444,43.58,75755.46,176.5,-0.05477,5e-05,5.33552]
[1776544738239,43.58,75755.46,176.5,-0.05477,5e-05,5.33552]
[1776544737545,43.59,75755.46,176.5,-0.05477,5e-05,5.33564]
[1776544738795,43.58,75755.42,176.5,-0.05477,5e-05,5.3355]
[1776544743832,43.59,75762.65,176.5,-0.05439,5e-05,5.30697]
[1776544748866,43.59,75762.37,176.5,-0.05441,5e-05,5.30852]
[1776544751079,43.59,75762.37,176.5,-0.05441,5e-05,5.30852]
[1776544751180,43.59,75761.88,176.5,-0.05444,5e-05,5.31064]
[1776544752043,43.59,75761.88,176.5,-0.05444,5e-05,5.31064]
[1776544752145,43.59,75760.92,176.5,-0.05449,5e-05,5.31414]
[1776544758937,43.59,75757.22,176.5,-0.05469,5e-05,5.32938]
[1776544760951,43.59,75743.99,176.5,-0.05539,5e-05,5.38246]
[1776544764560,43.59,75741.72,176.5,-0.05551,5e-05,5.39143]
[1776544770154,43.59,75747.64,176.5,-0.05519,5e-05,5.36748]
[1776544775710,43.59,75750.57,176.5,-0.05499,5e-05,5.35123]
[1776544781090,43.59,75750.91,176.5,-0.05498,5e-05,5.34994]
[1776544786125,43.59,75749.16,176.5,-0.05507,5e-05,5.35698]
[1776544792168,43.59,75750.19,176.5,-0.05501,5e-05,5.35285]
[1776544794373,43.59,75750.83,176.5,-0.05498,5e-05,5.35028]
[1776544795189,43.59,75770.16,176.5,-0.05396,5e-05,5.27316]
[1776544795449,43.59,75770.16,176.5,-0.05396,5e-05,5.27316]
[1776544796196,43.59,75779.04,176.5,-0.0535,5e-05,5.23784]
[1776544797288,43.59,75779.04,176.5,-0.0535,5e-05,5.23784]
[1776544798313,43.59,75778.72,176.5,-0.05352,5e-05,5.23905]
[1776544798703,43.59,75778.72,176.5,-0.05352,5e-05,5.23905]
[1776544799217,43.58,75785.2,176.5,-0.05317,5e-05,5.21292]
[1776544802125,43.58,75789.14,176.5,-0.05296,5e-05,5.19656]
[1776544804387,43.58,75791.12,176.5,-0.05284,5e-05,5.18759]
[1776544810308,43.57,75788.78,176.5,-0.05293,5e-05,5.19451]
[1776544812663,43.57,75788.75,176.5,-0.05293,5e-05,5.19424]
[1776544813329,43.57,75783.51,176.5,-0.05319,5e-05,5.21437]
[1776544818364,43.56,75779.52,176.5,-0.05339,5e-05,5.22925]
[1776544823399,43.56,75779.9,176.5,-0.05336,5e-05,5.2268]
[1776544828435,43.56,75780.87,176.5,-0.05329,5e-05,5.22207]
[1776544833470,43.56,75779.29,176.5,-0.05332,5e-05,5.22301]
[1776544838505,43.55,75783.55,176.5,-0.05309,5e-05,5.20528]
[1776544844806,43.55,75784.87,176.5,-0.05302,5e-05,5.19964]
[1776544845038,43.55,75784.87,176.5,-0.05302,5e-05,5.19964]
[1776544845140,43.55,75784.84,176.5,-0.05301,5e-05,5.19932]
[1776544845555,43.55,75795.93,176.5,-0.05244,5e-05,5.15559]
[1776544847200,43.55,75795.93,176.5,-0.05244,5e-05,5.15559]
[1776544847253,43.55,75795.93,176.5,-0.05244,5e-05,5.15559]
[1776544849157,43.55,75796.42,176.5,-0.05241,5e-05,5.15304]
[1776544855414,43.54,75797.41,176.5,-0.05233,5e-05,5.14704]
[1776544860636,43.54,75797.39,176.5,-0.05231,5e-05,5.14564]
[1776544865697,43.53,75791.52,176.5,-0.05259,5e-05,5.16685]
[1776544870732,43.52,75790.06,176.5,-0.05265,5e-05,5.17093]
[1776544876774,43.52,75789.21,176.5,-0.05266,5e-05,5.17219]
[1776544879173,43.52,75789.21,176.5,-0.05266,5e-05,5.17219]
[1776544879274,43.51,75789.33,176.5,-0.05264,5e-05,5.17068]
[1776544879969,43.51,75789.33,176.5,-0.05264,5e-05,5.17068]
[1776544880070,43.51,75789.27,176.5,-0.05265,5e-05,5.17097]
[1776544886129,43.51,75789.78,176.5,-0.0526,5e-05,5.16756]
[1776544886133,43.51,75789.78,176.5,-0.0526,5e-05,5.16756]
[1776544886172,43.51,75790.3,176.5,-0.05257,5e-05,5.16482]
[1776544888647,43.51,75790.44,176.5,-0.05256,5e-05,5.16434]
[1776544888858,43.51,75790.62,176.5,-0.05255,5e-05,5.16369]
[1776544891071,43.51,75790.54,176.5,-0.05255,5e-05,5.16366]
[1776544891172,43.5,75790.57,176.5,-0.0525,5e-05,5.1585]
[1776544894384,43.5,75790.57,176.5,-0.0525,5e-05,5.1585]
[1776544898923,43.51,75790.47,176.5,-0.05251,5e-05,5.15931]
[1776544898928,43.51,75790.54,176.5,-0.05251,5e-05,5.15909]
[1776544901296,43.5,75803.46,176.5,-0.05184,5e-05,5.10793]
[1776544902219,43.5,75803.46,176.5,-0.05184,5e-05,5.10793]
[1776544904457,43.5,75807.59,176.5,-0.05163,5e-05,5.09157]
[1776544910007,43.5,75808.3,176.5,-0.05157,5e-05,5.08694]
[1776544914100,43.5,75808.73,176.5,-0.05154,5e-05,5.08464]
[1776544916100,43.49,75808.44,176.5,-0.05155,5e-05,5.08535]
[1776544916191,43.49,75808.44,176.5,-0.05155,5e-05,5.08535]
[1776544925113,43.49,75807.69,176.5,-0.05156,5e-05,5.0863]
[1776544932161,43.48,75807.58,176.5,-0.05155,5e-05,5.08553]
[1776544937197,43.48,75808.36,176.5,-0.0515,5e-05,5.0817]
[1776544942231,43.48,75809.79,176.5,-0.05142,5e-05,5.07538]
[1776544947267,43.48,75809.19,176.5,-0.05144,5e-05,5.07702]
[1776544953311,43.47,75812.74,176.5,-0.05122,5e-05,5.05822]
[1776544958349,43.47,75814.17,176.5,-0.05114,5e-05,5.0522]
[1776544963384,43.47,75808.92,176.5,-0.0514,5e-05,5.0721]
[1776544968419,43.47,75809.28,176.5,-0.05137,5e-05,5.07012]
[1776544973454,43.47,75812.39,176.5,-0.05121,5e-05,5.05749]
[1776544981033,43.47,75814.23,176.5,-0.05111,5e-05,5.05011]
[1776544986868,43.46,75816.45,176.5,-0.05099,5e-05,5.04083]
[1776544993395,43.46,75817.0,176.5,-0.05096,5e-05,5.03841]
[1776544998628,43.46,75816.53,176.5,-0.05098,5e-05,5.03973]
[1776545003664,43.46,75815.34,176.5,-0.05103,5e-05,5.044]
[1776545008698,43.46,75813.6,176.5,-0.05112,5e-05,5.05038]
[1776545013734,43.46,75815.57,176.5,-0.05097,5e-05,5.03804]
[1776545018769,43.46,75815.76,176.5,-0.05096,5e-05,5.037]
[1776545023804,43.46,75815.8,176.5,-0.05095,5e-05,5.03655]
[1776545027232,43.46,75815.81,176.5,-0.05095,5e-05,5.03639]
[1776545028428,43.46,75815.81,176.5,-0.05095,5e-05,5.03627]
[1776545029252,43.46,75815.81,176.5,-0.05095,5e-05,5.03621]
[1776545029270,43.46,75815.81,176.5,-0.05095,5e-05,5.03621]
[1776545031468,43.45,75817.76,176.5,-0.05085,5e-05,5.0286]
[1776545036894,43.45,75819.59,176.5,-0.05076,5e-05,5.02125]
[1776545038141,43.45,75819.59,176.5,-0.05076,5e-05,5.02125]
[1776545038156,43.45,75819.59,176.5,-0.05076,5e-05,5.02125]
[1776545038752,43.45,75819.48,176.5,-0.05076,5e-05,5.02159]
[1776545040150,43.45,75822.13,176.5,-0.05063,5e-05,5.01135]
[1776545040154,43.45,75822.13,176.5,-0.05063,5e-05,5.01135]
[1776545045958,43.45,75822.24,176.5,-0.05062,5e-05,5.01074]
[1776545052000,43.45,75822.17,176.5,-0.05062,5e-05,5.01085]
[1776545058042,43.45,75822.7,176.5,-0.05059,5e-05,5.00862]
[1776545063077,43.45,75821.71,176.5,-0.05064,5e-05,5.01229]
[1776545068111,43.45,75821.12,176.5,-0.05067,5e-05,5.01439]
[1776545074154,43.45,75817.6,176.5,-0.0508,5e-05,5.02333]
[1776545079189,43.45,75817.71,176.5,-0.05079,5e-05,5.02264]
[1776545085230,43.45,75818.36,176.5,-0.05075,5e-05,5.01985]
[1776545090266,43.45,75818.2,176.5,-0.05076,5e-05,5.02026]
[1776545096495,43.45,75818.2,176.5,-0.05076,5e-05,5.02026]
[1776545099263,43.45,75818.2,176.5,-0.05076,5e-05,5.02001]
[1776545101514,43.45,75818.08,176.5,-0.05076,5e-05,5.02031]
[1776545101515,43.45,75818.08,176.5,-0.05076,5e-05,5.02031]
[1776545106634,43.45,75818.96,176.5,-0.05071,5e-05,5.0167]
[1776545106638,43.45,75818.96,176.5,-0.05071,5e-05,5.0167]
[1776545116677,43.44,75825.55,176.5,-0.05038,5e-05,4.99114]
[1776545121271,43.45,75830.58,176.5,-0.05014,5e-05,4.97185]
[1776545122160,43.45,75838.16,176.5,-0.04976,5e-05,4.9428]
[1776545123502,43.45,75864.6,176.5,-0.04848,5e-05,4.8424]
[1776545123812,43.45,75864.6,176.5,-0.04848,5e-05,4.8424]
[1776545123940,43.45,75864.6,176.5,-0.04848,5e-05,4.8424]
[1776545129544,43.45,75860.56,176.5,-0.04869,5e-05,4.85897]
[1776545135969,43.45,75860.81,176.5,-0.04865,5e-05,4.85451]
[1776545141629,43.46,75862.71,176.5,-0.04857,5e-05,4.84875]
[1776545146664,43.46,75862.52,176.5,-0.04859,5e-05,4.85034]
[1776545152477,43.46,75860.43,176.5,-0.0487,5e-05,4.85858]
[1776545158748,43.47,75860.5,176.5,-0.04871,5e-05,4.85981]
[1776545163783,43.47,75862.18,176.5,-0.04864,5e-05,4.85416]
[1776545168818,43.47,75863.52,176.5,-0.04859,5e-05,4.84981]
[1776545173853,43.47,75854.06,176.5,-0.04905,5e-05,4.88622]
[1776545178888,43.47,75854.48,176.5,-0.04904,5e-05,4.88508]
[1776545186944,43.48,75854.32,176.5,-0.04905,5e-05,4.88642]
[1776545191979,43.48,75854.18,176.5,-0.04903,5e-05,4.88314]
[1776545195437,43.48,75852.47,176.5,-0.04911,5e-05,4.88982]
[1776545195508,43.48,75852.47,176.5,-0.04911,5e-05,4.88982]
[1776545196010,43.48,75836.87,176.5,-0.04988,5e-05,4.94953]
[1776545201363,43.48,75844.22,176.5,-0.04952,5e-05,4.92138]
[1776545201708,43.48,75844.22,176.5,-0.04952,5e-05,4.92138]
[1776545207084,43.48,75843.87,176.5,-0.04954,5e-05,4.92303]
[1776545207871,43.48,75843.87,176.5,-0.04954,5e-05,4.92303]
[1776545213126,43.48,75835.55,176.5,-0.04995,5e-05,4.95485]
[1776545218038,43.48,75835.51,176.5,-0.04995,5e-05,4.95496]
[1776545218039,43.48,75835.51,176.5,-0.04995,5e-05,4.95496]
[1776545222150,43.48,75835.42,176.5,-0.04995,5e-05,4.95529]
[1776545222151,43.48,75835.42,176.5,-0.04995,5e-05,4.95529]
[1776545224219,43.48,75831.2,176.5,-0.05016,5e-05,4.97148]
[1776545230404,43.48,75830.62,176.5,-0.05019,5e-05,4.97363]
[1776545232462,43.48,75830.62,176.5,-0.05019,5e-05,4.97355]
[1776545238303,43.48,75831.59,176.5,-0.05014,5e-05,4.96974]
[1776545243339,43.48,75828.47,176.5,-0.05029,5e-05,4.98173]
[1776545248374,43.48,75828.55,176.5,-0.05029,5e-05,4.98137]
[1776545253409,43.48,75827.86,176.5,-0.05028,5e-05,4.97971]
[1776545259451,43.48,75828.3,176.5,-0.05026,5e-05,4.97805]
[1776545265494,43.48,75828.33,176.5,-0.05026,5e-05,4.97801]
[1776545268153,43.48,75828.33,176.5,-0.05026,5e-05,4.97801]
[1776545269589,43.48,75823.77,176.5,-0.05049,5e-05,4.99562]
[1776545275564,43.48,75815.03,176.5,-0.05092,5e-05,5.02908]
[1776545277255,43.48,75815.06,176.5,-0.05092,5e-05,5.02891]
[1776545277830,43.48,75815.06,176.5,-0.05092,5e-05,5.02891]
[1776545283620,43.48,75825.11,176.5,-0.05041,5e-05,4.98978]
[1776545288655,43.48,75824.71,176.5,-0.05043,5e-05,4.99148]
[1776545293690,43.48,75822.86,176.5,-0.05053,5e-05,4.99871]
[1776545298725,43.48,75823.97,176.5,-0.05047,5e-05,4.99452]
[1776545303760,43.48,75823.95,176.5,-0.05048,5e-05,4.99472]
[1776545311816,43.48,75823.92,176.5,-0.05044,5e-05,4.99071]
[1776545316851,43.48,75825.8,176.5,-0.05035,5e-05,4.98369]
[1776545321886,43.48,75825.91,176.5,-0.05035,5e-05,4.98346]
[1776545326921,43.48,75825.86,176.5,-0.05035,5e-05,4.98385]
[1776545332963,43.48,75816.94,176.5,-0.0508,5e-05,5.0185]
[1776545337998,43.48,75813.62,176.5,-0.05096,5e-05,5.03119]
[1776545343034,43.48,75819.9,176.5,-0.05065,5e-05,5.00673]
[1776545348070,43.48,75820.2,176.5,-0.05063,5e-05,5.00555]
[1776545353073,43.48,75820.47,176.5,-0.05062,5e-05,5.0045]
[1776545358140,43.48,75819.81,176.5,-0.05065,5e-05,5.00702]
[1776545363175,43.48,75818.73,176.5,-0.0507,5e-05,5.01112]
[1776545368766,43.48,75827.06,176.5,-0.05029,5e-05,4.97901]
[1776545369217,43.48,75840.69,176.5,-0.04962,5e-05,4.92681]
[1776545374252,43.48,75841.82,176.5,-0.04953,5e-05,4.91878]
[1776545379287,43.48,75838.38,176.5,-0.04971,5e-05,4.93245]
[1776545379952,43.48,75838.38,176.5,-0.04971,5e-05,4.93245]
[1776545385329,43.49,75835.72,176.5,-0.04984,5e-05,4.94314]
[1776545390363,43.49,75835.69,176.5,-0.04985,5e-05,4.94357]
[1776545395399,43.49,75835.9,176.5,-0.04984,5e-05,4.94309]
[1776545398680,43.49,75839.3,176.5,-0.04968,5e-05,4.93021]
[1776545401442,43.49,75852.16,176.5,-0.04905,5e-05,4.88155]
[1776545406477,43.49,75856.52,176.5,-0.04885,5e-05,4.86579]
[1776545411513,43.5,75852.28,176.5,-0.04907,5e-05,4.88297]
[1776545416547,43.5,75849.9,176.5,-0.04919,5e-05,4.89272]
[1776545421582,43.5,75850.0,176.5,-0.0492,5e-05,4.89298]
[1776545426618,43.5,75850.41,176.5,-0.04919,5e-05,4.89205]
[1776545432343,43.5,75850.52,176.5,-0.04919,5e-05,4.892]
[1776545437695,43.51,75851.58,176.5,-0.04911,5e-05,4.88471]
[1776545442730,43.51,75851.33,176.5,-0.04913,5e-05,4.88629]
[1776545448771,43.51,75851.11,176.5,-0.04915,5e-05,4.88783]
[1776545456828,43.51,75851.0,176.5,-0.04916,5e-05,4.88915]
[1776545463880,43.52,75851.36,176.5,-0.04916,5e-05,4.88852]
[1776545468915,43.52,75851.25,176.5,-0.04917,5e-05,4.88948]
[1776545474957,43.52,75852.13,176.5,-0.04913,5e-05,4.88677]
[1776545480999,43.52,75853.39,176.5,-0.04908,5e-05,4.88265]
[1776545486034,43.53,75859.79,176.5,-0.04878,5e-05,4.85897]
[1776545491069,43.53,75868.31,176.5,-0.04834,5e-05,4.82337]
[1776545496104,43.53,75868.05,176.5,-0.04836,5e-05,4.8253]
[1776545501139,43.53,75867.94,176.5,-0.04838,5e-05,4.8266]
[1776545507181,43.54,75866.34,176.5,-0.04847,5e-05,4.83364]
[1776545509379,43.54,75866.29,176.5,-0.04847,5e-05,4.83397]
[1776545515238,43.54,75867.94,176.5,-0.04841,5e-05,4.82875]
[1776545520273,43.54,75867.9,176.5,-0.04842,5e-05,4.82961]
[1776545525307,43.55,75864.03,176.5,-0.04861,5e-05,4.8449]
[1776545529767,43.55,75855.31,176.5,-0.04904,5e-05,4.8782]
[1776545534875,43.55,75849.13,176.5,-0.04934,5e-05,4.9019]
[1776545539460,43.55,75845.88,176.5,-0.0495,5e-05,4.91435]
[1776545540139,43.55,75845.88,176.5,-0.0495,5e-05,4.91435]
[1776545549383,43.55,75843.21,176.5,-0.04963,5e-05,4.92466]
[1776545554643,43.55,75841.82,176.5,-0.04966,5e-05,4.92575]
[1776545561559,43.55,75836.72,176.5,-0.04991,5e-05,4.94539]
[1776545567602,43.55,75831.57,176.5,-0.05017,5e-05,4.96507]
[1776545572505,43.55,75831.6,176.5,-0.05017,5e-05,4.96486]
[1776545576625,43.55,75831.75,176.5,-0.05016,5e-05,4.96423]
[1776545582706,43.55,75838.55,176.5,-0.04982,5e-05,4.93825]
[1776545586422,43.55,75839.98,176.5,-0.04975,5e-05,4.93288]
[1776545592777,43.55,75840.28,176.5,-0.04974,5e-05,4.932]
[1776545594440,43.55,75844.17,176.5,-0.04955,5e-05,4.91719]
[1776545595197,43.55,75844.17,176.5,-0.04955,5e-05,4.91719]
[1776545599849,43.55,75833.66,176.5,-0.05007,5e-05,4.95746]
[1776545602005,43.55,75833.67,176.5,-0.05007,5e-05,4.95742]
[1776545602846,43.55,75819.69,176.5,-0.05076,5e-05,5.01119]
[1776545607882,43.55,75820.08,176.5,-0.05074,5e-05,5.00929]
[1776545612014,43.55,75820.08,176.5,-0.05074,5e-05,5.00929]
[1776545616619,43.55,75825.12,176.5,-0.05044,5e-05,4.98516]
[1776545618775,43.55,75826.11,176.5,-0.05039,5e-05,4.98134]
[1776545623994,43.55,75829.94,176.5,-0.0502,5e-05,4.96663]
[1776545629031,43.55,75829.53,176.5,-0.05023,5e-05,4.96834]
[1776545631728,43.55,75829.36,176.5,-0.05024,5e-05,4.96903]
[1776545637087,43.55,75828.67,176.5,-0.05027,5e-05,4.97185]
[1776545637554,43.55,75828.67,176.5,-0.05027,5e-05,4.97185]
[1776545637788,43.55,75828.67,176.5,-0.05027,5e-05,4.97185]
[1776545644136,43.55,75827.71,176.5,-0.05032,5e-05,4.97563]
[1776545647035,43.55,75827.71,176.5,-0.05032,5e-05,4.97563]
[1776545652192,43.55,75822.63,176.5,-0.05057,5e-05,4.99516]
[1776545657227,43.55,75817.83,176.5,-0.05081,5e-05,5.01353]
[1776545662262,43.55,75816.08,176.5,-0.05089,5e-05,5.02008]
[1776545667296,43.55,75815.35,176.5,-0.05093,5e-05,5.02269]
[1776545672332,43.55,75815.65,176.5,-0.05087,5e-05,5.01701]
[1776545680387,43.55,75815.31,176.5,-0.05089,5e-05,5.01814]
[1776545687437,43.55,75814.87,176.5,-0.05091,5e-05,5.01973]
[1776545692471,43.55,75813.12,176.5,-0.05099,5e-05,5.02641]
[1776545694264,43.55,75813.12,176.5,-0.05099,5e-05,5.02641]
[1776545694564,43.54,75813.09,176.5,-0.05099,5e-05,5.02648]
[1776545694648,43.54,75829.82,176.5,-0.05016,5e-05,4.96203]
[1776545696441,43.55,75832.76,176.5,-0.05002,5e-05,4.95103]
[1776545696443,43.55,75832.76,176.5,-0.05002,5e-05,4.95103]
[1776545701540,43.55,75838.14,176.5,-0.04978,5e-05,4.93218]
[1776545702379,43.55,75838.14,176.5,-0.04978,5e-05,4.93218]
[1776545702383,43.55,75838.14,176.5,-0.04978,5e-05,4.93218]
[1776545702391,43.55,75838.14,176.5,-0.04978,5e-05,4.93218]
[1776545702547,43.55,75837.61,176.5,-0.04981,5e-05,4.9345]
[1776545704560,43.56,75827.54,176.5,-0.05032,5e-05,4.97409]
[1776545709596,43.56,75826.55,176.5,-0.05039,5e-05,4.98004]
[1776545710781,43.56,75826.55,176.5,-0.05039,5e-05,4.98004]
[1776545710955,43.56,75826.55,176.5,-0.05039,5e-05,4.98004]
[1776545711057,43.56,75826.55,176.5,-0.05039,5e-05,4.98004]
[1776545711151,43.56,75826.55,176.5,-0.05039,5e-05,4.98004]
[1776545711444,43.57,75826.55,176.5,-0.0504,5e-05,4.98088]
[1776545711460,43.57,75826.55,176.5,-0.0504,5e-05,4.98088]
[1776545711610,43.57,75796.21,176.5,-0.05193,5e-05,5.09837]
[1776545712728,43.57,75796.21,176.5,-0.05193,5e-05,5.09837]
[1776545715640,43.57,75795.09,176.5,-0.05199,5e-05,5.1032]
[1776545720788,43.57,75787.7,176.5,-0.05238,5e-05,5.13333]
[1776545727135,43.57,75788.52,176.5,-0.05235,5e-05,5.13053]
[1776545727145,43.57,75788.52,176.5,-0.05235,5e-05,5.13053]
[1776545732757,43.58,75788.06,176.5,-0.05235,5e-05,5.12927]
[1776545737792,43.58,75785.85,176.5,-0.05247,5e-05,5.13853]
[1776545740878,43.58,75785.38,176.5,-0.05249,5e-05,5.1406]
[1776545746854,43.58,75782.35,176.5,-0.05266,5e-05,5.15323]
[1776545751331,43.58,75782.86,176.5,-0.05264,5e-05,5.15137]
[1776545751890,43.58,75782.11,176.5,-0.05268,5e-05,5.15481]
[1776545757932,43.59,75783.47,176.5,-0.05264,5e-05,5.15149]
[1776545762967,43.6,75782.55,176.5,-0.05271,5e-05,5.15674]
[1776545768002,43.6,75781.4,176.5,-0.05278,5e-05,5.1628]
[1776545770372,43.6,75780.64,176.5,-0.05283,5e-05,5.16608]
[1776545770378,43.6,75780.64,176.5,-0.05283,5e-05,5.16608]
[1776545771023,43.6,75781.01,176.5,-0.05281,5e-05,5.16494]
[1776545775013,43.6,75780.97,176.5,-0.05281,5e-05,5.16512]
[1776545778645,43.6,75779.63,176.5,-0.05288,5e-05,5.1705]
[1776545779078,43.6,75779.85,176.5,-0.05288,5e-05,5.16993]
[1776545784114,43.61,75778.84,176.5,-0.05295,5e-05,5.17539]
[1776545789151,43.61,75776.68,176.5,-0.05308,5e-05,5.18531]
[1776545794187,43.62,75768.71,176.5,-0.05347,5e-05,5.21372]
[1776545799261,43.62,75764.64,176.5,-0.05369,5e-05,5.23088]
[1776545800398,43.62,75764.64,176.5,-0.05369,5e-05,5.23088]
[1776545805433,43.63,75763.8,176.5,-0.05375,5e-05,5.23528]
[1776545813459,43.63,75762.42,176.5,-0.05384,5e-05,5.242]
[1776545822034,43.64,75762.68,176.5,-0.05386,5e-05,5.2432]
[1776545828463,43.64,75764.5,176.5,-0.05378,5e-05,5.23754]
[1776545833499,43.65,75764.6,176.5,-0.05379,5e-05,5.23833]
[1776545838534,43.65,75767.03,176.5,-0.05368,5e-05,5.23]
[1776545843569,43.65,75764.12,176.5,-0.05385,5e-05,5.24279]
[1776545848603,43.66,75765.14,176.5,-0.05381,5e-05,5.23999]
[1776545853639,43.66,75765.21,176.5,-0.05378,5e-05,5.23657]
[1776545858674,43.67,75765.51,176.5,-0.05379,5e-05,5.2367]
[1776545863709,43.67,75766.78,176.5,-0.05374,5e-05,5.23302]
[1776545868743,43.68,75766.78,176.5,-0.05375,5e-05,5.23438]
[1776545873779,43.68,75769.7,176.5,-0.05362,5e-05,5.22423]
[1776545879826,43.69,75769.33,176.5,-0.05366,5e-05,5.22734]
[1776545883100,43.69,75769.76,176.5,-0.05365,5e-05,5.22617]
[1776545888888,43.69,75770.39,176.5,-0.05364,5e-05,5.22553]
[1776545896020,43.7,75772.98,176.5,-0.05352,5e-05,5.21666]
[1776545901980,43.71,75775.59,176.5,-0.05341,5e-05,5.20855]
[1776545908022,43.71,75777.12,176.5,-0.05336,5e-05,5.20447]
[1776545913057,43.72,75779.19,176.5,-0.05323,5e-05,5.19338]
[1776545917468,43.72,75780.79,176.5,-0.05316,5e-05,5.18799]
[1776545923191,43.73,75786.66,176.5,-0.05288,5e-05,5.16688]
[1776545933197,43.74,75788.63,176.5,-0.05283,5e-05,5.16283]
[1776545938232,43.74,75788.74,176.5,-0.05284,5e-05,5.16403]
[1776545944274,43.75,75788.32,176.5,-0.05289,5e-05,5.16759]
[1776545946322,43.75,75789.15,176.5,-0.05285,5e-05,5.16465]
[1776545946385,43.75,75791.94,176.5,-0.05271,5e-05,5.15405]
[1776545952330,43.75,75795.39,176.5,-0.05254,5e-05,5.14094]
[1776545960013,43.75,75796.56,176.5,-0.05248,5e-05,5.13651]
[1776545960087,43.75,75796.56,176.5,-0.05249,5e-05,5.13697]
[1776545965619,43.76,75796.56,176.5,-0.0525,5e-05,5.13826]
[1776545968232,43.76,75796.56,176.5,-0.05251,5e-05,5.13859]
[1776545968238,43.76,75796.56,176.5,-0.05251,5e-05,5.13859]
[1776545968304,43.76,75796.56,176.5,-0.05252,5e-05,5.13957]
[1776545973477,43.77,75798.33,176.5,-0.05239,5e-05,5.12878]
[1776545981412,43.77,75798.47,176.5,-0.05239,5e-05,5.12867]
[1776545987620,43.77,75799.12,176.5,-0.05237,5e-05,5.12703]
[1776545988271,43.77,75798.98,176.5,-0.05238,5e-05,5.12779]
[1776545988584,43.77,75781.24,176.5,-0.05329,5e-05,5.19735]
[1776545989292,43.77,75781.24,176.5,-0.05329,5e-05,5.19735]
[1776545995633,43.78,75783.37,176.5,-0.05321,5e-05,5.19115]
[1776545996444,43.78,75783.37,176.5,-0.05321,5e-05,5.19115]
[1776545996446,43.78,75783.37,176.5,-0.05321,5e-05,5.19115]
[1776546001675,43.78,75781.15,176.5,-0.05335,5e-05,5.20164]
[1776546009067,43.79,75777.84,176.5,-0.05354,5e-05,5.21574]
[1776546014766,43.79,75777.22,176.5,-0.0536,5e-05,5.2205]
[1776546018339,43.8,75783.58,176.5,-0.05327,5e-05,5.196]
[1776546019407,43.8,75783.67,176.5,-0.05328,5e-05,5.19623]
[1776546024533,43.8,75784.65,176.5,-0.05324,5e-05,5.19356]
[1776546034908,43.81,75784.2,176.5,-0.05327,5e-05,5.19423]
[1776546039943,43.82,75788.99,176.5,-0.05304,5e-05,5.17674]
[1776546044977,43.82,75791.48,176.5,-0.05293,5e-05,5.1684]
[1776546047912,43.82,75791.56,176.5,-0.05293,5e-05,5.16866]
[1776546050372,43.83,75791.42,176.5,-0.05294,5e-05,5.16977]
[1776546057063,43.83,75798.48,176.5,-0.05261,5e-05,5.14466]
[1776546062098,43.84,75799.74,176.5,-0.05257,5e-05,5.14135]
[1776546067111,43.84,75800.55,176.5,-0.05254,5e-05,5.13917]
[1776546067567,43.85,75808.16,176.5,-0.05217,5e-05,5.11054]
[1776546069114,43.85,75809.61,176.5,-0.05209,5e-05,5.10491]
[1776546069712,43.85,75809.61,176.5,-0.05209,5e-05,5.10491]
[1776546069717,43.85,75809.61,176.5,-0.05209,5e-05,5.10491]
[1776546073646,43.85,75809.58,176.5,-0.0521,5e-05,5.1054]
[1776546075038,43.85,75819.23,176.5,-0.05161,5e-05,5.06811]
[1776546075061,43.85,75819.23,176.5,-0.05161,5e-05,5.06811]
[1776546075634,43.85,75819.23,176.5,-0.05161,5e-05,5.06811]
[1776546080776,43.85,75821.34,176.5,-0.05151,5e-05,5.0605]
[1776546088279,43.86,75820.49,176.5,-0.05158,5e-05,5.06561]
[1776546093702,43.86,75819.93,176.5,-0.05158,5e-05,5.06403]
[1776546103385,43.86,75823.6,176.5,-0.05142,5e-05,5.05201]
[1776546109427,43.87,75823.66,176.5,-0.05143,5e-05,5.05301]
[1776546114461,43.87,75831.54,176.5,-0.05105,5e-05,5.02382]
[1776546117483,43.87,75842.49,176.5,-0.05052,5e-05,4.98268]
[1776546120724,43.88,75843.72,176.5,-0.05047,5e-05,4.97863]
[1776546121512,43.88,75841.31,176.5,-0.05059,5e-05,4.98826]
[1776546122784,43.88,75841.31,176.5,-0.05059,5e-05,4.98826]
[1776546123525,43.88,75841.41,176.5,-0.05059,5e-05,4.9883]
[1776546125739,43.88,75841.41,176.5,-0.05059,5e-05,4.9883]
[1776546125787,43.88,75841.31,176.5,-0.0506,5e-05,4.98928]
[1776546131582,43.88,75843.64,176.5,-0.05049,5e-05,4.98054]
[1776546138631,43.88,75844.11,176.5,-0.05047,5e-05,4.97895]
[1776546141338,43.88,75845.14,176.5,-0.05042,5e-05,4.97507]
[1776546141651,43.88,75844.5,176.5,-0.05045,5e-05,4.97755]
[1776546145450,43.88,75844.99,176.5,-0.05043,5e-05,4.97598]
[1776546145551,43.89,75844.99,176.5,-0.05044,5e-05,4.9769]
[1776546149710,43.89,75844.99,176.5,-0.05044,5e-05,4.9769]
[1776546154747,43.89,75844.87,176.5,-0.05042,5e-05,4.97399]
[1776546156887,43.89,75845.38,176.5,-0.0504,5e-05,4.97226]
[1776546162803,43.89,75851.28,176.5,-0.05012,5e-05,4.95054]
[1776546168396,43.89,75852.23,176.5,-0.05007,5e-05,4.94719]
[1776546174313,43.9,75856.69,176.5,-0.04987,5e-05,4.93134]
[1776546180076,43.9,75866.64,176.5,-0.0494,5e-05,4.89489]
[1776546185111,43.91,75868.49,176.5,-0.04932,5e-05,4.88883]
[1776546193168,43.91,75870.82,176.5,-0.04923,5e-05,4.88164]
[1776546198203,43.92,75870.14,176.5,-0.0493,5e-05,4.88728]
[1776546203237,43.92,75870.06,176.5,-0.04932,5e-05,4.88868]
[1776546208356,43.93,75861.37,176.5,-0.04975,5e-05,4.92216]
[1776546214314,43.93,75858.9,176.5,-0.04985,5e-05,4.92857]
[1776546219350,43.93,75857.88,176.5,-0.04991,5e-05,4.93346]
[1776546224385,43.94,75849.73,176.5,-0.05032,5e-05,4.96525]
[1776546231434,43.94,75844.65,176.5,-0.05058,5e-05,4.98535]
[1776546236140,43.94,75844.57,176.5,-0.05059,5e-05,4.98586]
[1776546236147,43.94,75844.57,176.5,-0.05059,5e-05,4.98586]
[1776546236469,43.94,75844.61,176.5,-0.05059,5e-05,4.98622]
[1776546246540,43.95,75843.3,176.5,-0.05069,5e-05,4.99423]
[1776546247387,43.95,75843.3,176.5,-0.05069,5e-05,4.99423]
[1776546252830,43.96,75843.82,176.5,-0.05068,5e-05,4.99345]
[1776546252914,43.96,75843.82,176.5,-0.05069,5e-05,4.99406]
[1776546255871,43.96,75844.85,176.5,-0.05064,5e-05,4.99035]
[1776546256610,43.96,75838.48,176.5,-0.05097,5e-05,5.01514]
[1776546257201,43.96,75838.48,176.5,-0.05097,5e-05,5.01514]
[1776546257392,43.96,75838.48,176.5,-0.05097,5e-05,5.01514]
[1776546262652,43.97,75833.5,176.5,-0.05123,5e-05,5.03569]
[1776546264798,43.97,75833.59,176.5,-0.05123,5e-05,5.03556]
[1776546271715,43.97,75832.12,176.5,-0.05129,5e-05,5.03854]
[1776546276750,43.98,75836.37,176.5,-0.05109,5e-05,5.02328]
[1776546282791,43.98,75836.58,176.5,-0.05109,5e-05,5.02391]
[1776546287827,43.98,75830.16,176.5,-0.05143,5e-05,5.04965]
[1776546292861,43.99,75827.61,176.5,-0.05157,5e-05,5.0604]
[1776546295925,43.99,75833.16,176.5,-0.0513,5e-05,5.03943]
[1776546296889,43.99,75833.2,176.5,-0.0513,5e-05,5.03947]
[1776546301925,43.99,75890.31,176.5,-0.0485,5e-05,4.82314]
[1776546306960,44.04,75890.46,176.5,-0.04869,5e-05,4.8376]
[1776546311995,44.04,75892.85,176.5,-0.04859,5e-05,4.82987]
[1776546315017,44.05,75843.01,176.5,-0.05102,5e-05,5.01887]
[1776546320052,44.04,75842.54,176.5,-0.05104,5e-05,5.0201]
[1776546325087,44.04,75841.97,176.5,-0.05106,5e-05,5.02174]
[1776546330121,44.04,75845.36,176.5,-0.05089,5e-05,5.00836]
[1776546335157,44.04,75844.81,176.5,-0.05087,5e-05,5.00582]
[1776546340192,44.04,75846.25,176.5,-0.0508,5e-05,5.00004]
[1776546345227,44.04,75844.63,176.5,-0.05087,5e-05,5.00599]
[1776546351270,44.04,75839.84,176.5,-0.05111,5e-05,5.02391]
[1776546357312,44.03,75839.48,176.5,-0.05112,5e-05,5.02487]
[1776546362347,44.03,75838.81,176.5,-0.05115,5e-05,5.02713]
[1776546364879,44.03,75823.36,176.5,-0.05192,5e-05,5.08635]
[1776546369120,44.03,75820.58,176.5,-0.05205,5e-05,5.09643]
[1776546369128,44.03,75820.58,176.5,-0.05205,5e-05,5.09643]
[1776546369644,44.03,75820.58,176.5,-0.05205,5e-05,5.09643]
[1776546375438,44.03,75819.66,176.5,-0.05209,5e-05,5.09909]
[1776546380472,44.03,75820.7,176.5,-0.05203,5e-05,5.0944]
[1776546385508,44.02,75820.7,176.5,-0.05202,5e-05,5.09381]
[1776546389536,44.02,75831.04,176.5,-0.05149,5e-05,5.05345]
[1776546394571,44.02,75834.18,176.5,-0.05129,5e-05,5.03695]
[1776546399605,44.02,75834.22,176.5,-0.05129,5e-05,5.03677]
[1776546404640,44.02,75833.72,176.5,-0.05132,5e-05,5.03862]
[1776546409677,44.02,75833.76,176.5,-0.05131,5e-05,5.03838]
[1776546414712,44.02,75840.29,176.5,-0.05099,5e-05,5.01333]
[1776546419747,44.02,75843.87,176.5,-0.05081,5e-05,4.99974]
[1776546425790,44.02,75843.37,176.5,-0.05084,5e-05,5.00177]
[1776546431833,44.02,75843.49,176.5,-0.05083,5e-05,5.0014]
[1776546436867,44.02,75843.75,176.5,-0.05082,5e-05,5.00045]
[1776546441903,44.02,75841.9,176.5,-0.05091,5e-05,5.00753]
[1776546446937,44.02,75842.71,176.5,-0.05087,5e-05,5.0044]
[1776546451973,44.02,75842.33,176.5,-0.05085,5e-05,5.00147]
[1776546457009,44.02,75842.71,176.5,-0.05083,5e-05,5.0]
[1776546463141,44.02,75842.7,176.5,-0.05083,5e-05,5.00003]
[1776546470221,44.02,75842.67,176.5,-0.05083,5e-05,5.00012]
[1776546475690,44.02,75844.67,176.5,-0.05073,5e-05,4.99246]
[1776546481186,44.02,75846.36,176.5,-0.05065,5e-05,4.98604]
[1776546486214,44.02,75852.64,176.5,-0.05034,5e-05,4.96233]
[1776546491249,44.02,75852.1,176.5,-0.05037,5e-05,4.9646]
[1776546496284,44.02,75851.66,176.5,-0.05039,5e-05,4.96646]
[1776546501318,44.02,75852.12,176.5,-0.05037,5e-05,4.96487]
[1776546506354,44.02,75845.46,176.5,-0.0507,5e-05,4.99033]
[1776546511389,44.02,75845.49,176.5,-0.05066,5e-05,4.98584]
[1776546516403,44.02,75845.46,176.5,-0.05066,5e-05,4.98597]
[1776546524482,44.02,75843.69,176.5,-0.05075,5e-05,4.99273]
[1776546529517,44.02,75854.84,176.5,-0.0502,5e-05,4.9503]
[1776546535559,44.03,75856.27,176.5,-0.05014,5e-05,4.94527]
[1776546540594,44.03,75855.8,176.5,-0.05016,5e-05,4.94741]
[1776546545629,44.03,75855.7,176.5,-0.05017,5e-05,4.94809]
[1776546559727,44.03,75856.56,176.5,-0.05014,5e-05,4.9457]
[1776546567785,44.03,75857.03,176.5,-0.05012,5e-05,4.9443]
[1776546572819,44.03,75856.82,176.5,-0.0501,5e-05,4.94101]
[1776546586916,44.04,75857.42,176.5,-0.05008,5e-05,4.93947]
[1776546592094,44.04,75857.42,176.5,-0.05008,5e-05,4.93947]
[1776546597582,44.04,75851.23,176.5,-0.05039,5e-05,4.96337]
[1776546604041,44.04,75852.59,176.5,-0.05032,5e-05,4.95824]
[1776546609076,44.04,75852.22,176.5,-0.05034,5e-05,4.95966]
[1776546614111,44.04,75852.22,176.5,-0.05034,5e-05,4.95967]
[1776546619146,44.04,75847.86,176.5,-0.05055,5e-05,4.97622]
[1776546624181,44.04,75847.93,176.5,-0.05055,5e-05,4.97583]
[1776546629216,44.04,75847.63,176.5,-0.05056,5e-05,4.97685]
[1776546634252,44.04,75848.19,176.5,-0.05049,5e-05,4.97026]
[1776546642719,44.04,75848.92,176.5,-0.05045,5e-05,4.96741]
[1776546648350,44.04,75848.95,176.5,-0.05045,5e-05,4.96711]
[1776546653384,44.03,75848.95,176.5,-0.05045,5e-05,4.96701]
[1776546658419,44.03,75842.4,176.5,-0.05077,5e-05,4.99184]
[1776546663454,44.03,75843.6,176.5,-0.05071,5e-05,4.98699]
[1776546669151,44.03,75839.18,176.5,-0.05093,5e-05,5.00367]
[1776546669172,44.03,75839.18,176.5,-0.05093,5e-05,5.00367]
[1776546669655,44.03,75839.18,176.5,-0.05092,5e-05,5.00353]
[1776546669897,44.03,75839.18,176.5,-0.05092,5e-05,5.00353]
[1776546679565,44.03,75839.19,176.5,-0.05092,5e-05,5.00292]
[1776546684601,44.03,75839.11,176.5,-0.05092,5e-05,5.00297]
[1776546695679,44.03,75839.04,176.5,-0.05087,5e-05,4.99833]
[1776546700714,44.03,75839.08,176.5,-0.05087,5e-05,4.99797]
[1776546705749,44.03,75839.08,176.5,-0.05087,5e-05,4.99779]
[1776546710784,44.03,75839.04,176.5,-0.05087,5e-05,4.99777]
[1776546715819,44.03,75839.04,176.5,-0.05086,5e-05,4.99761]
[1776546720853,44.02,75839.08,176.5,-0.05086,5e-05,4.9973]
[1776546726103,44.02,75839.08,176.5,-0.05086,5e-05,4.99715]
[1776546726362,44.02,75839.08,176.5,-0.05086,5e-05,4.99715]
[1776546726396,44.02,75839.08,176.5,-0.05086,5e-05,4.99715]
[1776546726633,44.02,75839.81,176.5,-0.05082,5e-05,4.99433]
[1776546726805,44.02,75839.81,176.5,-0.05082,5e-05,4.99433]
[1776546727180,44.02,75818.18,176.5,-0.05191,5e-05,5.07758]
[1776546728439,44.03,75814.28,176.5,-0.0521,5e-05,5.09272]
[1776546732865,44.03,75812.38,176.5,-0.0522,5e-05,5.10018]
[1776546738981,44.03,75812.2,176.5,-0.05222,5e-05,5.10119]
[1776546746030,44.03,75812.16,176.5,-0.05222,5e-05,5.10176]
[1776546749050,44.03,75823.03,176.5,-0.05168,5e-05,5.06007]
[1776546754086,44.03,75823.54,176.5,-0.05162,5e-05,5.05457]
[1776546759120,44.03,75823.69,176.5,-0.05163,5e-05,5.05488]
[1776546764156,44.04,75823.18,176.5,-0.05166,5e-05,5.05773]
[1776546769190,44.04,75818.08,176.5,-0.05193,5e-05,5.07822]
[1776546774225,44.04,75817.58,176.5,-0.05197,5e-05,5.08093]
[1776546780272,44.05,75811.19,176.5,-0.0523,5e-05,5.10658]
[1776546780728,44.05,75811.19,176.5,-0.0523,5e-05,5.10658]
[1776546780776,44.05,75811.19,176.5,-0.0523,5e-05,5.10658]
[1776546780892,44.05,75811.19,176.5,-0.0523,5e-05,5.10658]
[1776546781276,44.05,75784.03,176.5,-0.0537,5e-05,5.21253]
[1776546782284,44.05,75768.08,176.5,-0.05453,5e-05,5.27552]
[1776546783731,44.05,75763.51,176.5,-0.05478,5e-05,5.2937]
[1776546786711,44.05,75761.19,176.5,-0.0549,5e-05,5.3031]
[1776546786720,44.05,75761.19,176.5,-0.0549,5e-05,5.3031]
[1776546787319,44.05,75762.16,176.5,-0.05485,5e-05,5.29934]
[1776546792354,44.05,75754.5,176.5,-0.05526,5e-05,5.33004]
[1776546792898,44.05,75754.5,176.5,-0.05526,5e-05,5.33004]
[1776546798396,44.05,75752.51,176.5,-0.05537,5e-05,5.33801]
[1776546803459,44.05,75747.66,176.5,-0.05562,5e-05,5.35727]
[1776546809341,44.05,75747.09,176.5,-0.05565,5e-05,5.35924]
[1776546809473,44.05,75751.39,176.5,-0.05542,5e-05,5.34208]
[1776546811608,44.05,75753.26,176.5,-0.05527,5e-05,5.32959]
[1776546813463,44.05,75752.53,176.5,-0.05531,5e-05,5.33223]
[1776546813501,44.04,75752.85,176.5,-0.05529,5e-05,5.33068]
[1776546816248,44.04,75753.77,176.5,-0.05524,5e-05,5.32696]
[1776546816522,44.04,75757.8,176.5,-0.05502,5e-05,5.31093]
[1776546819543,44.04,75768.28,176.5,-0.05446,5e-05,5.26878]
[1776546823317,44.04,75770.01,176.5,-0.05437,5e-05,5.2616]
[1776546826258,44.04,75772.88,176.5,-0.05421,5e-05,5.24978]
[1776546826278,44.04,75772.88,176.5,-0.05421,5e-05,5.24978]
[1776546831626,44.04,75781.03,176.5,-0.05377,5e-05,5.21677]
[1776546836662,44.03,75779.72,176.5,-0.05383,5e-05,5.2212]
[1776546841697,44.03,75772.45,176.5,-0.0542,5e-05,5.2489]
[1776546846086,44.03,75773.51,176.5,-0.05414,5e-05,5.2441]
[1776546851767,44.02,75775.88,176.5,-0.05399,5e-05,5.23351]
[1776546856803,44.02,75775.03,176.5,-0.05403,5e-05,5.23584]
[1776546861838,44.02,75777.85,176.5,-0.05387,5e-05,5.22382]
[1776546866872,44.01,75771.95,176.5,-0.05416,5e-05,5.24603]
[1776546871908,44.01,75772.61,176.5,-0.05407,5e-05,5.23788]
[1776546876943,44.01,75774.2,176.5,-0.05397,5e-05,5.2306]
[1776546881982,44.0,75779.56,176.5,-0.05368,5e-05,5.20865]
[1776546887017,44.0,75775.51,176.5,-0.05388,5e-05,5.22372]
[1776546892054,44.0,75776.87,176.5,-0.0538,5e-05,5.21721]
[1776546895656,44.0,75771.27,176.5,-0.05408,5e-05,5.2387]
[1776546896082,44.0,75765.01,176.5,-0.05441,5e-05,5.26339]
[1776546901117,44.0,75754.94,176.5,-0.05495,5e-05,5.30419]
[1776546908166,44.0,75753.2,176.5,-0.05506,5e-05,5.31194]
[1776546913201,44.0,75767.33,176.5,-0.05432,5e-05,5.25662]
[1776546916847,44.01,75771.47,176.5,-0.05411,5e-05,5.24076]
[1776546917229,44.01,75771.19,176.5,-0.05413,5e-05,5.24192]
[1776546922264,44.0,75771.46,176.5,-0.0541,5e-05,5.23992]
[1776546927299,44.0,75776.39,176.5,-0.05383,5e-05,5.21962]
[1776546932334,44.0,75781.34,176.5,-0.05352,5e-05,5.19502]
[1776546938634,44.0,75780.88,176.5,-0.05354,5e-05,5.19628]
[1776546944418,43.99,75780.46,176.5,-0.05355,5e-05,5.19686]
[1776546945158,43.99,75780.46,176.5,-0.05355,5e-05,5.19686]
[1776546950460,43.99,75779.89,176.5,-0.05357,5e-05,5.19828]
[1776546955495,43.99,75780.11,176.5,-0.05354,5e-05,5.19674]
[1776546960530,43.99,75777.95,176.5,-0.05365,5e-05,5.20455]
[1776546964856,43.98,75775.24,176.5,-0.05378,5e-05,5.21457]
[1776546965567,43.98,75765.52,176.5,-0.05429,5e-05,5.25299]
[1776546970602,43.98,75758.91,176.5,-0.05464,5e-05,5.27936]
[1776546975637,43.98,75756.2,176.5,-0.05479,5e-05,5.29029]
[1776546978595,43.99,75753.21,176.5,-0.05495,5e-05,5.30221]
[1776546978658,43.99,75753.11,176.5,-0.05495,5e-05,5.30262]
[1776546981759,43.98,75753.97,176.5,-0.0549,5e-05,5.2984]
[1776546982691,43.98,75751.7,176.5,-0.05502,5e-05,5.30754]
[1776546987726,43.98,75751.38,176.5,-0.05504,5e-05,5.30937]
[1776546993486,43.99,75748.82,176.5,-0.05514,5e-05,5.31557]
[1776546999810,43.99,75747.47,176.5,-0.05523,5e-05,5.32189]
[1776547011988,43.99,75747.44,176.5,-0.05524,5e-05,5.32251]
[1776547017936,44.0,75747.16,176.5,-0.05527,5e-05,5.32551]
[1776547022971,44.0,75744.01,176.5,-0.05545,5e-05,5.33872]
[1776547030023,44.0,75742.81,176.5,-0.05553,5e-05,5.34432]
[1776547035194,44.0,75742.81,176.5,-0.05553,5e-05,5.34432]
[1776547041099,44.01,75740.72,176.5,-0.05565,5e-05,5.35394]
[1776547047141,44.01,75739.18,176.5,-0.05575,5e-05,5.36075]
[1776547055198,44.01,75739.44,176.5,-0.0557,5e-05,5.35605]
[1776547060233,44.01,75739.5,176.5,-0.05571,5e-05,5.3565]
[1776547067477,44.01,75738.98,176.5,-0.05574,5e-05,5.35894]
[1776547068289,44.02,75727.57,176.5,-0.05636,5e-05,5.40521]
[1776547069408,44.02,75727.57,176.5,-0.05636,5e-05,5.40521]
[1776547070995,44.02,75722.03,176.5,-0.05666,5e-05,5.42754]
[1776547076345,44.02,75717.98,176.5,-0.05688,5e-05,5.44365]
[1776547077526,44.02,75717.98,176.5,-0.05688,5e-05,5.44365]
[1776547081381,44.02,75727.39,176.5,-0.05636,5e-05,5.4055]
[1776547086416,44.02,75725.97,176.5,-0.05644,5e-05,5.41117]
[1776547091565,44.01,75726.67,176.5,-0.0564,5e-05,5.40825]
[1776547097496,44.01,75726.67,176.5,-0.0564,5e-05,5.40802]
[1776547102531,44.01,75725.04,176.5,-0.05648,5e-05,5.41435]
[1776547107576,44.01,75724.2,176.5,-0.05653,5e-05,5.41745]
[1776547110597,44.01,75714.06,176.5,-0.05707,5e-05,5.45807]
[1776547115632,44.0,75712.68,176.5,-0.05707,5e-05,5.45623]
[1776547120667,44.0,75712.63,176.5,-0.05706,5e-05,5.45581]
[1776547125702,44.0,75708.79,176.5,-0.05726,5e-05,5.47068]
[1776547130737,44.0,75708.1,176.5,-0.05729,5e-05,5.47269]
[1776547135772,43.99,75706.28,176.5,-0.05738,5e-05,5.47927]
[1776547137201,43.99,75703.1,176.5,-0.05755,6e-05,5.492]
[1776547139800,43.99,75698.44,176.5,-0.05781,6e-05,5.51051]
[1776547142821,43.99,75696.91,176.5,-0.05788,6e-05,5.51636]
[1776547147856,43.99,75687.84,176.5,-0.05838,6e-05,5.55257]
[1776547153898,43.98,75687.29,176.5,-0.05839,6e-05,5.55374]
[1776547158934,43.98,75693.22,176.5,-0.05805,6e-05,5.52871]
[1776547163968,43.98,75693.34,176.5,-0.05804,6e-05,5.52751]
[1776547169003,43.98,75692.35,176.5,-0.05808,6e-05,5.53083]
[1776547175045,43.97,75692.63,176.5,-0.05801,6e-05,5.52427]
[1776547180644,43.97,75692.7,176.5,-0.058,6e-05,5.52356]
[1776547180733,43.97,75692.7,176.5,-0.058,6e-05,5.52356]
[1776547180737,43.97,75692.7,176.5,-0.058,6e-05,5.52356]
[1776547180756,43.97,75691.54,176.5,-0.05806,6e-05,5.52785]
[1776547181066,43.97,75691.54,176.5,-0.05806,6e-05,5.52785]
[1776547181551,43.97,75678.71,176.5,-0.05878,6e-05,5.58042]
[1776547182094,43.97,75669.5,176.5,-0.0593,6e-05,5.61824]
[1776547183545,43.97,75669.5,176.5,-0.0593,6e-05,5.61824]
[1776547185107,43.97,75664.42,176.5,-0.05958,6e-05,5.63929]
[1776547185606,43.97,75664.42,176.5,-0.05958,6e-05,5.63929]
[1776547187177,43.97,75664.82,176.5,-0.05956,6e-05,5.63771]
[1776547188811,43.97,75659.46,176.5,-0.05987,6e-05,5.65987]
[1776547192928,43.97,75657.89,176.5,-0.05996,6e-05,5.66629]
[1776547193171,43.97,75658.72,176.5,-0.05991,6e-05,5.66284]
[1776547194117,43.97,75658.72,176.5,-0.05991,6e-05,5.66284]
[1776547194121,43.97,75658.72,176.5,-0.05991,6e-05,5.66284]
[1776547194178,43.97,75659.18,176.5,-0.05988,6e-05,5.66118]
[1776547197048,43.97,75659.22,176.5,-0.05988,6e-05,5.66101]
[1776547197155,43.97,75659.22,176.5,-0.05988,6e-05,5.66101]
[1776547197776,43.97,75659.11,176.5,-0.05989,6e-05,5.66171]
[1776547198791,43.97,75659.11,176.5,-0.05989,6e-05,5.66171]
[1776547204252,43.98,75657.64,176.5,-0.06,6e-05,5.66927]
[1776547209288,43.98,75657.08,176.5,-0.06004,6e-05,5.67286]
[1776547214425,43.99,75656.12,176.5,-0.06011,6e-05,5.67782]
[1776547219708,43.99,75655.87,176.5,-0.06015,6e-05,5.68026]
[1776547219766,43.99,75655.16,176.5,-0.06019,6e-05,5.68343]
[1776547221774,43.99,75654.96,176.5,-0.0602,6e-05,5.68426]
[1776547221875,43.99,75654.96,176.5,-0.0602,6e-05,5.6842]
[1776547222993,43.99,75654.85,176.5,-0.06021,6e-05,5.68465]
[1776547227416,44.0,75645.28,176.5,-0.06077,6e-05,5.7258]
[1776547232451,44.01,75641.05,176.5,-0.06102,6e-05,5.74203]
[1776547237487,44.01,75637.96,176.5,-0.06121,6e-05,5.75563]
[1776547242522,44.01,75636.57,176.5,-0.0613,6e-05,5.76212]
[1776547247557,44.01,75632.77,176.5,-0.06152,6e-05,5.77868]
[1776547252592,44.01,75631.06,176.5,-0.06163,6e-05,5.78643]
[1776547257627,44.02,75630.7,176.5,-0.06166,6e-05,5.78857]
[1776547261447,44.02,75630.86,176.5,-0.06166,6e-05,5.78829]
[1776547261655,44.02,75635.67,176.5,-0.06138,6e-05,5.76832]
[1776547266693,44.02,75645.96,176.5,-0.06078,6e-05,5.72511]
[1776547268862,44.02,75647.04,176.5,-0.06072,6e-05,5.72058]
[1776547269383,44.02,75647.44,176.5,-0.0607,6e-05,5.71887]
[1776547270472,44.02,75646.95,176.5,-0.06072,6e-05,5.72087]
[1776547271375,44.02,75647.72,176.5,-0.06068,6e-05,5.71763]
[1776547276763,44.02,75660.79,176.5,-0.05993,6e-05,5.66357]
[1776547278340,44.02,75665.65,176.5,-0.05966,6e-05,5.64357]
[1776547284820,44.02,75667.39,176.5,-0.05957,6e-05,5.63702]
[1776547289858,44.02,75666.91,176.5,-0.0596,6e-05,5.63946]
[1776547294892,44.02,75666.89,176.5,-0.05957,6e-05,5.63544]
[1776547299927,44.02,75667.86,176.5,-0.05952,6e-05,5.63197]
[1776547304963,44.03,75668.66,176.5,-0.05948,6e-05,5.62924]
[1776547309997,44.03,75665.34,176.5,-0.05968,6e-05,5.64341]
[1776547315033,44.03,75664.55,176.5,-0.05973,6e-05,5.64713]
[1776547322082,44.03,75666.75,176.5,-0.05961,6e-05,5.63872]
[1776547327117,44.03,75666.99,176.5,-0.0596,6e-05,5.63826]
[1776547332152,44.03,75667.21,176.5,-0.0596,6e-05,5.63786]
[1776547337187,44.04,75672.87,176.5,-0.05929,6e-05,5.6151]
[1776547342222,44.04,75673.02,176.5,-0.05929,6e-05,5.61518]
[1776547347257,44.04,75676.41,176.5,-0.05911,6e-05,5.60196]
[1776547353299,44.04,75676.65,176.5,-0.05906,6e-05,5.59733]
[1776547358335,44.05,75676.18,176.5,-0.0591,6e-05,5.60004]
[1776547362840,44.05,75676.66,176.5,-0.05908,6e-05,5.59854]
[1776547368406,44.05,75668.78,176.5,-0.05954,6e-05,5.632]
[1776547373440,44.05,75667.81,176.5,-0.0596,6e-05,5.63658]
[1776547375129,44.05,75667.73,176.5,-0.0596,6e-05,5.63701]
[1776547380489,44.06,75669.86,176.5,-0.05949,6e-05,5.62889]
[1776547385525,44.06,75677.21,176.5,-0.05909,6e-05,5.59931]
[1776547391566,44.06,75678.36,176.5,-0.05904,6e-05,5.59571]
[1776547396601,44.06,75678.81,176.5,-0.05902,6e-05,5.59471]
[1776547401637,44.07,75678.21,176.5,-0.05907,6e-05,5.59796]
[1776547405126,44.07,75678.23,176.5,-0.05907,6e-05,5.59818]
[1776547414727,44.07,75677.21,176.5,-0.05911,6e-05,5.59937]
[1776547424542,44.07,75676.97,176.5,-0.05913,6e-05,5.6009]
[1776547429832,44.08,75668.85,176.5,-0.0596,6e-05,5.63556]
[1776547434867,44.08,75669.87,176.5,-0.05955,6e-05,5.63174]
[1776547439902,44.08,75678.13,176.5,-0.05909,6e-05,5.59842]
[1776547444937,44.08,75678.66,176.5,-0.05907,6e-05,5.59694]
[1776547450979,44.09,75678.92,176.5,-0.05907,6e-05,5.59665]
[1776547456013,44.09,75678.3,176.5,-0.05911,6e-05,5.59983]
[1776547461049,44.09,75683.61,176.5,-0.05882,6e-05,5.57873]
[1776547466084,44.09,75683.4,176.5,-0.05885,6e-05,5.5804]
[1776547471118,44.1,75682.76,176.5,-0.05885,6e-05,5.57928]
[1776547476153,44.1,75682.62,176.5,-0.05887,6e-05,5.58074]
[1776547481190,44.1,75682.72,176.5,-0.05888,6e-05,5.58126]
[1776547486225,44.11,75684.13,176.5,-0.05881,6e-05,5.57648]
[1776547491260,44.11,75684.05,176.5,-0.05883,6e-05,5.57781]
[1776547497693,44.11,75683.67,176.5,-0.05885,6e-05,5.57957]
[1776547497753,44.11,75683.67,176.5,-0.05885,6e-05,5.57957]
[1776547499847,44.11,75682.48,176.5,-0.05893,6e-05,5.5856]
[1776547506026,44.12,75676.57,176.5,-0.05928,6e-05,5.61082]
[1776547510393,44.12,75691.2,176.5,-0.05847,6e-05,5.55199]
[1776547515428,44.12,75692.5,176.5,-0.05842,6e-05,5.54789]
[1776547520463,44.13,75693.45,176.5,-0.05838,6e-05,5.5452]
[1776547525498,44.13,75698.01,176.5,-0.05814,6e-05,5.52784]
[1776547530533,44.14,75702.36,176.5,-0.05792,6e-05,5.51156]
[1776547535568,44.14,75706.29,176.5,-0.05768,6e-05,5.49252]
[1776547537064,44.14,75706.29,176.5,-0.05768,6e-05,5.49252]
[1776547542616,44.15,75712.03,176.5,-0.05739,5e-05,5.47138]
[1776547548153,44.15,75711.78,176.5,-0.05742,5e-05,5.47362]
[1776547553695,44.16,75718.46,176.5,-0.05709,5e-05,5.44887]
[1776547559736,44.17,75719.01,176.5,-0.05709,5e-05,5.44893]
[1776547564771,44.17,75718.37,176.5,-0.05714,5e-05,5.45311]
[1776547569391,44.18,75718.8,176.5,-0.05713,5e-05,5.45232]
[1776547570487,44.18,75718.8,176.5,-0.05714,5e-05,5.45263]
[1776547575853,44.18,75714.95,176.5,-0.05738,5e-05,5.47032]
[1776547580887,44.19,75715.4,176.5,-0.05737,5e-05,5.46992]
[1776547583910,44.19,75705.49,176.5,-0.05793,6e-05,5.5108]
[1776547588945,44.19,75703.6,176.5,-0.05805,6e-05,5.51956]
[1776547594986,44.2,75704.31,176.5,-0.05798,6e-05,5.51344]
[1776547599014,44.2,75693.96,176.5,-0.05857,6e-05,5.55635]
[1776547607071,44.21,75694.17,176.5,-0.05857,6e-05,5.55683]
[1776547612107,44.21,75694.39,176.5,-0.05857,6e-05,5.5568]
[1776547618149,44.21,75694.3,176.5,-0.05859,6e-05,5.55823]
[1776547623184,44.22,75693.84,176.5,-0.05863,6e-05,5.561]
[1776547628218,44.22,75703.3,176.5,-0.05812,6e-05,5.52348]
[1776547634261,44.22,75704.16,176.5,-0.05809,6e-05,5.52143]
[1776547639296,44.23,75706.97,176.5,-0.05795,6e-05,5.51127]
[1776547644331,44.23,75707.51,176.5,-0.05794,6e-05,5.51032]
[1776547649366,44.24,75717.16,176.5,-0.05742,5e-05,5.47258]
[1776547654401,44.24,75720.33,176.5,-0.05723,5e-05,5.45683]
[1776547659316,44.24,75720.48,176.5,-0.05723,5e-05,5.45716]
[1776547669508,44.26,75720.32,176.5,-0.05729,5e-05,5.46133]
[1776547674543,44.26,75720.25,176.5,-0.05731,5e-05,5.46304]
[1776547680585,44.27,75720.12,176.5,-0.05734,5e-05,5.46528]
[1776547682316,44.27,75720.12,176.5,-0.05734,5e-05,5.46528]
[1776547687633,44.27,75720.6,176.5,-0.05734,5e-05,5.46536]
[1776547692668,44.28,75721.56,176.5,-0.05731,5e-05,5.46292]
[1776547697704,44.28,75722.1,176.5,-0.0573,5e-05,5.4622]
[1776547702739,44.29,75721.21,176.5,-0.05736,5e-05,5.46721]
[1776547704129,44.29,75721.21,176.5,-0.05736,5e-05,5.46721]
[1776547704131,44.29,75721.8,176.5,-0.05734,5e-05,5.46541]
[1776547708347,44.29,75724.18,176.5,-0.05721,5e-05,5.45595]
[1776547708781,44.29,75724.11,176.5,-0.05722,5e-05,5.45636]
[1776547713816,44.29,75719.36,176.5,-0.05745,5e-05,5.47237]
[1776547718852,44.3,75719.0,176.5,-0.05749,5e-05,5.47517]
[1776547726909,44.31,75717.64,176.5,-0.0576,5e-05,5.483]
[1776547731944,44.31,75720.28,176.5,-0.05747,5e-05,5.47372]
[1776547735254,44.31,75721.88,176.5,-0.05739,5e-05,5.46785]
[1776547735350,44.31,75723.04,176.5,-0.05733,5e-05,5.46347]
[1776547741008,44.32,75724.69,176.5,-0.05725,5e-05,5.45731]
[1776547746042,44.32,75727.07,176.5,-0.05712,5e-05,5.44815]
[1776547749064,44.32,75736.48,176.5,-0.05662,5e-05,5.4108]
[1776547754098,44.32,75737.34,176.5,-0.05658,5e-05,5.40823]
[1776547761148,44.33,75737.24,176.5,-0.05661,5e-05,5.41]
[1776547766183,44.33,75737.23,176.5,-0.05662,5e-05,5.41106]
[1776547772226,44.33,75736.87,176.5,-0.05661,5e-05,5.40926]
[1776547777263,44.34,75732.77,176.5,-0.05685,5e-05,5.42678]
[1776547782297,44.34,75731.44,176.5,-0.05694,5e-05,5.43311]
[1776547788340,44.34,75731.13,176.5,-0.05697,5e-05,5.43559]
[1776547794423,44.35,75731.92,176.5,-0.05693,5e-05,5.43285]
[1776547795381,44.35,75731.92,176.5,-0.05694,5e-05,5.43372]
[1776547795497,44.35,75750.74,176.5,-0.05593,5e-05,5.3589]
[1776547796399,44.35,75764.82,176.5,-0.05519,5e-05,5.30371]
[1776547797651,44.35,75767.67,176.5,-0.05505,5e-05,5.29311]
[1776547797765,44.35,75767.67,176.5,-0.05505,5e-05,5.29311]
[1776547797805,44.35,75767.67,176.5,-0.05505,5e-05,5.29311]
[1776547799878,44.36,75768.71,176.5,-0.05501,5e-05,5.29016]
[1776547800354,44.36,75768.71,176.5,-0.05501,5e-05,5.29016]
[1776547806625,44.37,75761.51,176.5,-0.05544,5e-05,5.32239]
[1776547812511,44.38,75761.38,176.5,-0.05549,5e-05,5.3259]
[1776547813569,44.38,75760.96,176.5,-0.05551,5e-05,5.32804]
[1776547813576,44.38,75760.96,176.5,-0.05551,5e-05,5.32804]
[1776547814525,44.38,75760.49,176.5,-0.05554,5e-05,5.33009]
[1776547819560,44.38,75760.87,176.5,-0.05553,5e-05,5.32951]
[1776547824982,44.39,75760.0,176.5,-0.05559,5e-05,5.33365]
[1776547830287,44.39,75758.96,176.5,-0.05565,5e-05,5.33826]
[1776547835615,44.39,75758.96,176.5,-0.05566,5e-05,5.33888]
[1776547840707,44.4,75754.24,176.5,-0.05589,5e-05,5.35465]
[1776547850792,44.4,75753.79,176.5,-0.05593,5e-05,5.35778]
[1776547855897,44.4,75754.35,176.5,-0.05591,5e-05,5.35623]
[1776547860932,44.41,75751.92,176.5,-0.05605,5e-05,5.36653]
[1776547865967,44.41,75749.54,176.5,-0.05618,5e-05,5.37654]
[1776547875316,44.41,75749.02,176.5,-0.05622,5e-05,5.37912]
[1776547885101,44.41,75749.32,176.5,-0.05622,5e-05,5.37947]
[1776547890136,44.42,75749.63,176.5,-0.05621,5e-05,5.37882]
[1776547900205,44.42,75750.17,176.5,-0.05616,5e-05,5.37344]
[1776547906276,44.42,75749.93,176.5,-0.05618,5e-05,5.37491]
[1776547912290,44.43,75755.2,176.5,-0.05591,5e-05,5.35505]
[1776547914418,44.43,75754.59,176.5,-0.05595,5e-05,5.35762]
[1776547920346,44.43,75755.84,176.5,-0.05589,5e-05,5.35373]
[1776547921128,44.43,75755.84,176.5,-0.05589,5e-05,5.35373]
[1776547927394,44.43,75755.99,176.5,-0.0559,5e-05,5.35418]
[1776547932429,44.44,75755.44,176.5,-0.05594,5e-05,5.35704]
[1776547937465,44.44,75754.85,176.5,-0.05598,5e-05,5.36001]
[1776547942499,44.44,75755.3,176.5,-0.05596,5e-05,5.35883]
[1776547947534,44.44,75754.13,176.5,-0.05603,5e-05,5.36405]
[1776547958612,44.45,75753.24,176.5,-0.05605,5e-05,5.36424]
[1776547968682,44.45,75753.24,176.5,-0.05607,5e-05,5.36536]
[1776547978753,44.45,75753.05,176.5,-0.05609,5e-05,5.36723]
[1776547983788,44.45,75753.31,176.5,-0.05609,5e-05,5.36675]
[1776547988823,44.46,75753.42,176.5,-0.05609,5e-05,5.36687]
[1776547997485,44.46,75753.42,176.5,-0.05609,5e-05,5.36731]
[1776548003219,44.46,75753.42,176.5,-0.0561,5e-05,5.36796]
[1776548009973,44.46,75753.54,176.5,-0.05611,5e-05,5.36866]
[1776548021052,44.47,75751.64,176.5,-0.05618,5e-05,5.3728]
[1776548026087,44.47,75751.17,176.5,-0.05622,5e-05,5.37513]
[1776548031122,44.47,75746.13,176.5,-0.05649,5e-05,5.39555]
[1776548036160,44.47,75741.1,176.5,-0.05677,5e-05,5.41583]
[1776548043214,44.47,75740.56,176.5,-0.0568,5e-05,5.41817]
[1776548046046,44.47,75740.52,176.5,-0.0568,5e-05,5.41839]
[1776548052278,44.47,75740.58,176.5,-0.0568,5e-05,5.41838]
[1776548058319,44.47,75740.48,176.5,-0.05681,5e-05,5.41895]
[1776548063651,44.47,75740.43,176.5,-0.05681,5e-05,5.41928]
[1776548074437,44.48,75739.66,176.5,-0.05682,5e-05,5.41822]
[1776548085514,44.48,75739.73,176.5,-0.05682,5e-05,5.41838]
[1776548096591,44.48,75739.45,176.5,-0.05684,5e-05,5.41998]
[1776548102634,44.48,75738.69,176.5,-0.05688,5e-05,5.42325]
[1776548107669,44.48,75741.01,176.5,-0.05676,5e-05,5.41413]
[1776548112703,44.48,75740.52,176.5,-0.05679,5e-05,5.41631]
[1776548117739,44.48,75740.45,176.5,-0.0568,5e-05,5.4168]
[1776548127689,44.48,75740.42,176.5,-0.0568,5e-05,5.41702]
[1776548132844,44.48,75733.15,176.5,-0.05716,5e-05,5.44201]
[1776548137879,44.48,75732.48,176.5,-0.05719,5e-05,5.44468]
[1776548142913,44.48,75733.18,176.5,-0.05716,5e-05,5.44185]
[1776548147948,44.48,75733.18,176.5,-0.05715,5e-05,5.44178]
[1776548152984,44.48,75732.52,176.5,-0.05719,5e-05,5.44434]
[1776548158020,44.48,75732.22,176.5,-0.0572,5e-05,5.44543]
[1776548164076,44.48,75732.17,176.5,-0.05721,5e-05,5.44552]
[1776548169497,44.48,75732.14,176.5,-0.0572,5e-05,5.44546]
[1776548171495,44.48,75732.92,176.5,-0.05716,5e-05,5.44224]
[1776548176432,44.48,75733.05,176.5,-0.05715,5e-05,5.4416]
[1776548176434,44.48,75733.05,176.5,-0.05715,5e-05,5.44154]
[1776548179739,44.48,75733.05,176.5,-0.05716,5e-05,5.44189]
[1776548179773,44.48,75733.05,176.5,-0.05716,5e-05,5.44256]
[1776548186218,44.49,75733.55,176.5,-0.05715,5e-05,5.44115]
[1776548191254,44.49,75733.99,176.5,-0.05708,5e-05,5.43517]
[1776548196273,44.49,75734.09,176.5,-0.05708,5e-05,5.43499]
[1776548205351,44.49,75734.13,176.5,-0.05708,5e-05,5.43528]
[1776548210387,44.49,75733.8,176.5,-0.0571,5e-05,5.43671]
[1776548217435,44.49,75732.79,176.5,-0.05716,5e-05,5.44077]
[1776548218914,44.49,75732.79,176.5,-0.05716,5e-05,5.44077]
[1776548219015,44.49,75732.79,176.5,-0.05716,5e-05,5.44076]
[1776548224577,44.49,75732.79,176.5,-0.05716,5e-05,5.44076]
[1776548230583,44.5,75733.01,176.5,-0.05718,5e-05,5.44254]
[1776548234612,44.5,75723.96,176.5,-0.05769,5e-05,5.47954]
[1776548238044,44.5,75723.68,176.5,-0.05771,5e-05,5.48109]
[1776548242783,44.5,75723.55,176.5,-0.05772,5e-05,5.48218]
[1776548247804,44.51,75722.18,176.5,-0.05781,5e-05,5.4884]
[1776548253043,44.51,75721.47,176.5,-0.05781,5e-05,5.48753]
[1776548259787,44.51,75721.0,176.5,-0.05785,5e-05,5.49046]
[1776548266837,44.52,75720.31,176.5,-0.0579,5e-05,5.49431]
[1776548271872,44.52,75720.14,176.5,-0.05792,5e-05,5.49579]
[1776548276906,44.52,75730.86,176.5,-0.05735,5e-05,5.45365]
[1776548278434,44.52,75731.22,176.5,-0.05733,5e-05,5.45245]
[1776548280368,44.52,75732.27,176.5,-0.05728,5e-05,5.44873]
[1776548281941,44.53,75721.85,176.5,-0.05786,5e-05,5.491]
[1776548286977,44.53,75716.66,176.5,-0.05815,6e-05,5.51265]
[1776548292014,44.53,75720.04,176.5,-0.05798,5e-05,5.49985]
[1776548297050,44.53,75720.52,176.5,-0.05796,5e-05,5.49876]
[1776548302085,44.54,75715.14,176.5,-0.05827,6e-05,5.52123]
[1776548303183,44.54,75715.14,176.5,-0.05827,6e-05,5.52123]
[1776548308770,44.54,75715.27,176.5,-0.05827,6e-05,5.52139]
[1776548311445,44.54,75707.99,176.5,-0.05868,6e-05,5.55119]
[1776548315257,44.54,75702.46,176.5,-0.05895,6e-05,5.5693]
[1776548317866,44.54,75702.19,176.5,-0.05897,6e-05,5.57053]
[1776548323231,44.54,75702.19,176.5,-0.05897,6e-05,5.57106]
[1776548328267,44.55,75702.1,176.5,-0.05898,6e-05,5.57185]
[1776548335315,44.55,75700.79,176.5,-0.05906,6e-05,5.57776]
[1776548342365,44.55,75699.48,176.5,-0.05915,6e-05,5.58367]
[1776548347400,44.55,75703.74,176.5,-0.05892,6e-05,5.56688]
[1776548352435,44.55,75713.98,176.5,-0.05836,6e-05,5.52614]
[1776548356266,44.55,75719.78,176.5,-0.05804,5e-05,5.5033]
[1776548361498,44.56,75720.9,176.5,-0.058,5e-05,5.50003]
[1776548366535,44.56,75720.11,176.5,-0.05806,5e-05,5.50418]
[1776548371570,44.56,75719.25,176.5,-0.05807,5e-05,5.50399]
[1776548378620,44.57,75719.29,176.5,-0.05809,5e-05,5.50527]
[1776548383654,44.57,75720.01,176.5,-0.05806,5e-05,5.50322]
[1776548386266,44.57,75719.69,176.5,-0.05808,5e-05,5.50484]
[1776548391711,44.58,75719.65,176.5,-0.0581,5e-05,5.50597]
[1776548396941,44.58,75719.47,176.5,-0.05811,5e-05,5.50717]
[1776548398370,44.58,75719.26,176.5,-0.05813,5e-05,5.50848]
[1776548398543,44.58,75719.26,176.5,-0.05813,5e-05,5.50848]
[1776548400431,44.58,75719.26,176.5,-0.05813,5e-05,5.50848]
[1776548400526,44.58,75719.26,176.5,-0.05813,5e-05,5.50848]
[1776548409837,44.59,75719.13,176.5,-0.05816,6e-05,5.51077]
[1776548415885,44.59,75719.49,176.5,-0.05815,5e-05,5.51016]
[1776548420920,44.59,75720.47,176.5,-0.05811,5e-05,5.50694]
[1776548425955,44.59,75721.52,176.5,-0.05806,5e-05,5.50345]
[1776548430989,44.6,75721.94,176.5,-0.05805,5e-05,5.5025]
[1776548436025,44.6,75721.69,176.5,-0.05803,5e-05,5.49968]
[1776548441059,44.6,75722.06,176.5,-0.05802,5e-05,5.49894]
[1776548447102,44.6,75722.79,176.5,-0.05799,5e-05,5.4969]
[1776548452136,44.61,75722.65,176.5,-0.05801,5e-05,5.49821]
[1776548457171,44.61,75722.02,176.5,-0.05805,5e-05,5.50146]
[1776548463214,44.61,75722.0,176.5,-0.05807,5e-05,5.50238]
[1776548468249,44.61,75722.29,176.5,-0.05806,5e-05,5.5019]
[1776548473525,44.62,75721.6,176.5,-0.0581,5e-05,5.50521]
[1776548479331,44.62,75717.3,176.5,-0.05835,6e-05,5.52328]
[1776548484366,44.62,75717.1,176.5,-0.05837,6e-05,5.52461]
[1776548491415,44.62,75717.41,176.5,-0.05832,6e-05,5.51952]
[1776548499357,44.62,75717.41,176.5,-0.05832,6e-05,5.51996]
[1776548500377,44.63,75713.47,176.5,-0.05855,6e-05,5.53628]
[1776548501735,44.63,75708.7,176.5,-0.05881,6e-05,5.55561]
[1776548509541,44.63,75706.12,176.5,-0.05896,6e-05,5.56648]
[1776548516591,44.63,75706.11,176.5,-0.05897,6e-05,5.56686]
[1776548523639,44.63,75709.06,176.5,-0.05881,6e-05,5.55533]
[1776548524477,44.63,75709.06,176.5,-0.05881,6e-05,5.55533]
[1776548528429,44.63,75718.68,176.5,-0.05828,6e-05,5.51694]
[1776548530378,44.63,75722.55,176.5,-0.05807,5e-05,5.50167]
[1776548530689,44.63,75725.43,176.5,-0.05792,5e-05,5.49025]
[1776548532459,44.63,75725.74,176.5,-0.0579,5e-05,5.48896]
[1776548532706,44.63,75725.58,176.5,-0.05791,5e-05,5.48956]
[1776548537741,44.64,75725.39,176.5,-0.05793,5e-05,5.49121]
[1776548542775,44.64,75724.01,176.5,-0.05802,5e-05,5.49758]
[1776548547810,44.64,75724.77,176.5,-0.05799,5e-05,5.49548]
[1776548552846,44.64,75724.76,176.5,-0.05796,5e-05,5.49172]
[1776548554914,44.64,75725.02,176.5,-0.05794,5e-05,5.49084]
[1776548555015,44.64,75725.87,176.5,-0.0579,5e-05,5.48759]
[1776548560902,44.64,75726.58,176.5,-0.05784,5e-05,5.48352]
[1776548565937,44.64,75726.26,176.5,-0.05785,5e-05,5.48379]
[1776548570448,44.63,75726.31,176.5,-0.05783,5e-05,5.48282]
[1776548576011,44.63,75730.27,176.5,-0.05761,5e-05,5.46602]
[1776548582052,44.63,75731.3,176.5,-0.05754,5e-05,5.46116]
[1776548590110,44.63,75732.02,176.5,-0.05749,5e-05,5.45752]
[1776548594138,44.63,75743.44,176.5,-0.05687,5e-05,5.41179]
[1776548599272,44.63,75747.66,176.5,-0.05664,5e-05,5.39511]
[1776548607021,44.63,75749.51,176.5,-0.05655,5e-05,5.38811]
[1776548612267,44.63,75758.04,176.5,-0.05605,5e-05,5.35014]
[1776548612384,44.63,75758.04,176.5,-0.05605,5e-05,5.35014]
[1776548618310,44.63,75763.76,176.5,-0.05576,5e-05,5.32833]
[1776548624352,44.63,75764.33,176.5,-0.05574,5e-05,5.32687]
[1776548629387,44.64,75770.75,176.5,-0.0554,5e-05,5.30229]
[1776548634422,44.64,75772.24,176.5,-0.05534,5e-05,5.29725]
[1776548639457,44.64,75774.3,176.5,-0.05524,5e-05,5.29]
[1776548644492,44.64,75766.28,176.5,-0.05567,5e-05,5.32227]
[1776548649528,44.65,75761.6,176.5,-0.05593,5e-05,5.34119]
[1776548654562,44.65,75759.26,176.5,-0.05606,5e-05,5.35076]
[1776548660606,44.65,75758.05,176.5,-0.05613,5e-05,5.35584]
[1776548667655,44.65,75757.91,176.5,-0.05614,5e-05,5.35671]
[1776548672866,44.65,75757.91,176.5,-0.0561,5e-05,5.35235]
[1776548679202,44.65,75757.98,176.5,-0.0561,5e-05,5.35237]
[1776548684773,44.65,75757.52,176.5,-0.05613,5e-05,5.35451]
[1776548692146,44.65,75757.63,176.5,-0.05612,5e-05,5.35421]
[1776548698551,44.65,75757.67,176.5,-0.05612,5e-05,5.35435]
[1776548704914,44.65,75764.42,176.5,-0.05577,5e-05,5.32822]
[1776548708942,44.66,75773.78,176.5,-0.05528,5e-05,5.29182]
[1776548713977,44.66,75776.81,176.5,-0.05513,5e-05,5.2809]
[1776548719012,44.66,75784.44,176.5,-0.05475,5e-05,5.2521]
[1776548724047,44.67,75795.0,176.5,-0.05421,5e-05,5.21233]
[1776548729082,44.67,75797.45,176.5,-0.05411,5e-05,5.20438]
[1776548734117,44.68,75795.94,176.5,-0.05416,5e-05,5.20736]
[1776548739152,44.68,75798.27,176.5,-0.05406,5e-05,5.19986]
[1776548744187,44.69,75801.13,176.5,-0.05394,5e-05,5.1904]
[1776548750229,44.69,75800.68,176.5,-0.05398,5e-05,5.19408]
[1776548755264,44.7,75804.87,176.5,-0.05379,5e-05,5.17952]
[1776548760299,44.71,75804.92,176.5,-0.05381,5e-05,5.18103]
[1776548765334,44.71,75804.29,176.5,-0.05386,5e-05,5.18515]
[1776548770369,44.72,75804.12,176.5,-0.05389,5e-05,5.18743]
[1776548776410,44.72,75804.49,176.5,-0.0539,5e-05,5.18792]
[1776548781445,44.73,75803.69,176.5,-0.05396,5e-05,5.19257]
[1776548787488,44.74,75798.48,176.5,-0.05425,5e-05,5.21444]
[1776548792523,44.74,75797.7,176.5,-0.05427,5e-05,5.21428]
[1776548798564,44.74,75797.55,176.5,-0.0543,5e-05,5.21635]
[1776548805614,44.75,75796.93,176.5,-0.05435,5e-05,5.2204]
[1776548810651,44.75,75796.44,176.5,-0.05439,5e-05,5.22342]
[1776548817698,44.76,75796.48,176.5,-0.05441,5e-05,5.22477]
[1776548822740,44.76,75796.58,176.5,-0.05441,5e-05,5.22501]
[1776548828099,44.76,75795.73,176.5,-0.05446,5e-05,5.22893]
[1776548837840,44.77,75793.37,176.5,-0.05462,5e-05,5.24083]
[1776548842874,44.77,75785.82,176.5,-0.05503,5e-05,5.27095]
[1776548847909,44.78,75780.68,176.5,-0.0553,5e-05,5.29161]
[1776548853522,44.78,75775.24,176.5,-0.05555,5e-05,5.30871]
[1776548858986,44.78,75770.56,176.5,-0.05581,5e-05,5.32751]
[1776548859633,44.78,75770.56,176.5,-0.05581,5e-05,5.32751]
[1776548866035,44.78,75770.37,176.5,-0.05582,5e-05,5.3287]
[1776548871286,44.78,75770.36,176.5,-0.05583,5e-05,5.32895]
[1776548874091,44.78,75784.37,176.5,-0.05509,5e-05,5.27454]
[1776548879126,44.79,75787.87,176.5,-0.05492,5e-05,5.26175]
[1776548884607,44.79,75788.13,176.5,-0.05492,5e-05,5.26171]
[1776548895238,44.8,75791.41,176.5,-0.05478,5e-05,5.2513]
[1776548900273,44.8,75792.16,176.5,-0.05475,5e-05,5.24944]
[1776548905308,44.8,75793.39,176.5,-0.0547,5e-05,5.24574]
[1776548910343,44.81,75793.93,176.5,-0.05469,5e-05,5.24477]
[1776548915444,44.81,75795.42,176.5,-0.05458,5e-05,5.23542]
[1776548921421,44.82,75805.1,176.5,-0.0541,5e-05,5.19971]
[1776548926455,44.82,75809.87,176.5,-0.05388,5e-05,5.18284]
[1776548931491,44.83,75816.01,176.5,-0.05358,5e-05,5.16081]
[1776548936525,44.83,75827.56,176.5,-0.05302,5e-05,5.11826]
[1776548938955,44.84,75828.01,176.5,-0.053,5e-05,5.11737]
[1776548944581,44.85,75828.71,176.5,-0.053,5e-05,5.1172]
[1776548944755,44.85,75828.71,176.5,-0.053,5e-05,5.1172]
[1776548950911,44.85,75821.32,176.5,-0.05341,5e-05,5.14806]
[1776548956666,44.86,75814.55,176.5,-0.05379,5e-05,5.17617]
[1776548961702,44.87,75810.37,176.5,-0.05402,5e-05,5.19385]
[1776548966737,44.87,75804.42,176.5,-0.05435,5e-05,5.21822]
[1776548971774,44.88,75801.78,176.5,-0.05446,5e-05,5.22516]
[1776548977845,44.88,75800.1,176.5,-0.05456,5e-05,5.23309]
[1776548984894,44.89,75800.93,176.5,-0.05454,5e-05,5.2315]
[1776548990936,44.89,75805.14,176.5,-0.05434,5e-05,5.21673]
[1776548996978,44.9,75805.69,176.5,-0.05434,5e-05,5.21617]
[1776549002013,44.9,75806.12,176.5,-0.05433,5e-05,5.21578]
[1776549007048,44.91,75812.97,176.5,-0.05399,5e-05,5.19066]
[1776549012083,44.91,75817.17,176.5,-0.0538,5e-05,5.17601]
[1776549017118,44.92,75822.69,176.5,-0.05354,5e-05,5.15645]
[1776549021722,44.92,75810.24,176.5,-0.0542,5e-05,5.20621]
[1776549024428,44.92,75808.34,176.5,-0.05431,5e-05,5.21411]
[1776549032223,44.93,75807.54,176.5,-0.05433,5e-05,5.21484]
[1776549033604,44.93,75807.54,176.5,-0.05433,5e-05,5.21484]
[1776549041286,44.94,75805.53,176.5,-0.05447,5e-05,5.22479]
[1776549046320,44.94,75802.18,176.5,-0.05466,5e-05,5.23898]
[1776549050643,44.95,75790.46,176.5,-0.05528,5e-05,5.28517]
[1776549056391,44.95,75785.45,176.5,-0.05555,5e-05,5.30525]
[1776549056836,44.95,75785.45,176.5,-0.05555,5e-05,5.30525]
[1776549062433,44.95,75782.45,176.5,-0.05571,5e-05,5.31743]
[1776549067468,44.95,75780.58,176.5,-0.05582,5e-05,5.32506]
[1776549067846,44.95,75780.58,176.5,-0.05582,5e-05,5.32506]
[1776549073021,44.95,75783.18,176.5,-0.05568,5e-05,5.31519]
[1776549079552,44.95,75796.55,176.5,-0.05499,5e-05,5.26411]
[1776549084587,44.96,75804.25,176.5,-0.0546,5e-05,5.23515]
[1776549089622,44.96,75807.86,176.5,-0.05443,5e-05,5.22226]
[1776549094656,44.97,75813.39,176.5,-0.05412,5e-05,5.19767]
[1776549095467,44.97,75813.39,176.5,-0.05412,5e-05,5.19767]
[1776549101526,44.97,75806.06,176.5,-0.05452,5e-05,5.22719]
[1776549106741,44.97,75803.94,176.5,-0.05464,5e-05,5.2368]
[1776549111776,44.98,75802.08,176.5,-0.05475,5e-05,5.24494]
[1776549113659,44.98,75802.08,176.5,-0.05475,5e-05,5.24494]
[1776549114580,44.98,75801.28,176.5,-0.0548,5e-05,5.2484]
[1776549119832,44.98,75800.35,176.5,-0.05486,5e-05,5.25301]
[1776549124868,44.99,75803.15,176.5,-0.05473,5e-05,5.24297]
[1776549130909,44.99,75805.03,176.5,-0.05464,5e-05,5.23683]
[1776549132182,44.99,75805.03,176.5,-0.05464,5e-05,5.23683]
[1776549137959,44.99,75800.6,176.5,-0.05489,5e-05,5.25542]
[1776549143504,45.0,75800.81,176.5,-0.05489,5e-05,5.25519]
[1776549149272,45.0,75801.03,176.5,-0.05489,5e-05,5.25562]
[1776549155078,45.0,75801.67,176.5,-0.05483,5e-05,5.24979]
[1776549160114,45.01,75801.7,176.5,-0.05484,5e-05,5.2505]
[1776549165148,45.01,75803.65,176.5,-0.05475,5e-05,5.2438]
[1776549170183,45.01,75803.89,176.5,-0.05475,5e-05,5.24376]
[1776549175219,45.02,75803.77,176.5,-0.05477,5e-05,5.24509]
[1776549180254,45.02,75807.34,176.5,-0.0546,5e-05,5.23219]
[1776549185289,45.02,75809.22,176.5,-0.05451,5e-05,5.22589]
[1776549190325,45.03,75812.81,176.5,-0.05434,5e-05,5.21306]
[1776549195359,45.03,75813.74,176.5,-0.05431,5e-05,5.21058]
[1776549201159,45.03,75815.16,176.5,-0.05424,5e-05,5.206]
[1776549206437,45.04,75816.24,176.5,-0.05421,5e-05,5.20344]
[1776549211541,45.04,75817.11,176.5,-0.05418,5e-05,5.201]
[1776549214613,45.04,75826.37,176.5,-0.05367,5e-05,5.16169]
[1776549217514,45.05,75808.65,176.5,-0.0546,5e-05,5.23121]
[1776549222548,45.05,75804.22,176.5,-0.05484,5e-05,5.24919]
[1776549227585,45.05,75802.42,176.5,-0.05494,5e-05,5.25694]
[1776549232620,45.06,75800.96,176.5,-0.05503,5e-05,5.26328]
[1776549237655,45.06,75801.16,176.5,-0.05503,5e-05,5.26311]
[1776549243696,45.06,75800.44,176.5,-0.05507,5e-05,5.26658]
[1776549249741,45.06,75800.47,176.5,-0.05508,5e-05,5.26711]
[1776549254776,45.06,75806.18,176.5,-0.05479,5e-05,5.24558]
[1776549259811,45.07,75808.49,176.5,-0.05468,5e-05,5.23736]
[1776549264846,45.07,75811.17,176.5,-0.05455,5e-05,5.2278]
[1776549269800,45.07,75802.95,176.5,-0.05499,5e-05,5.26015]
[1776549274916,45.07,75804.79,176.5,-0.05486,5e-05,5.24925]
[1776549279951,45.08,75806.26,176.5,-0.05479,5e-05,5.24429]
[1776549283131,45.08,75806.01,176.5,-0.05481,5e-05,5.24541]
[1776549289014,45.08,75807.89,176.5,-0.05472,5e-05,5.23931]
[1776549294049,45.08,75808.37,176.5,-0.05471,5e-05,5.23819]
[1776549299052,45.09,75808.34,176.5,-0.05472,5e-05,5.23889]
[1776549304119,45.09,75812.97,176.5,-0.05449,5e-05,5.22195]
[1776549309154,45.09,75819.92,176.5,-0.05414,5e-05,5.19608]
[1776549314189,45.1,75820.79,176.5,-0.05411,5e-05,5.1938]
[1776549319223,45.1,75821.49,176.5,-0.05409,5e-05,5.19222]
[1776549324258,45.1,75821.44,176.5,-0.05411,5e-05,5.19356]
[1776549329294,45.11,75823.28,176.5,-0.05403,5e-05,5.18769]
[1776549334329,45.11,75823.48,176.5,-0.05399,5e-05,5.18372]
[1776549339365,45.12,75824.53,176.5,-0.05396,5e-05,5.181]
[1776549344382,45.12,75829.1,176.5,-0.05374,5e-05,5.16464]
[1776549349272,45.13,75831.25,176.5,-0.05365,5e-05,5.15794]
[1776549354616,45.13,75831.08,176.5,-0.05368,5e-05,5.16011]
[1776549360596,45.14,75830.87,176.5,-0.05372,5e-05,5.16306]
[1776549365631,45.14,75832.38,176.5,-0.05366,5e-05,5.15915]
[1776549370670,45.15,75834.84,176.5,-0.05356,5e-05,5.15134]
[1776549375706,45.16,75834.5,176.5,-0.0536,5e-05,5.15426]
[1776549380740,45.16,75835.08,176.5,-0.05359,5e-05,5.15365]
[1776549385775,45.17,75835.11,176.5,-0.05361,5e-05,5.15514]
[1776549390811,45.17,75836.98,176.5,-0.05353,5e-05,5.1496]
[1776549395846,45.18,75843.72,176.5,-0.05317,5e-05,5.12121]
[1776549400880,45.18,75842.07,176.5,-0.05328,5e-05,5.12939]
[1776549405916,45.19,75841.77,176.5,-0.05332,5e-05,5.13237]
[1776549411959,45.2,75838.75,176.5,-0.0535,5e-05,5.14604]
[1776549416993,45.2,75838.7,176.5,-0.05353,5e-05,5.14801]
[1776549423037,45.21,75838.56,176.5,-0.05356,5e-05,5.15068]
[1776549429080,45.22,75838.46,176.5,-0.0536,5e-05,5.1532]
[1776549434115,45.23,75838.27,176.5,-0.05363,5e-05,5.15571]
[1776549439149,45.23,75835.83,176.5,-0.05378,5e-05,5.16678]
[1776549444185,45.24,75835.85,176.5,-0.0538,5e-05,5.1684]
[1776549449219,45.24,75836.7,176.5,-0.05378,5e-05,5.16688]
[1776549450451,45.24,75836.55,176.5,-0.05379,5e-05,5.1678]
[1776549461303,45.26,75833.77,176.5,-0.05394,5e-05,5.17754]
[1776549466340,45.26,75833.2,176.5,-0.05399,5e-05,5.18126]
[1776549473406,45.27,75833.3,176.5,-0.054,5e-05,5.18208]
[1776549481670,45.27,75833.24,176.5,-0.05403,5e-05,5.18433]
[1776549488495,45.28,75838.94,176.5,-0.05378,5e-05,5.16576]
[1776549493530,45.29,75839.01,176.5,-0.05379,5e-05,5.16696]
[1776549498567,45.29,75838.99,176.5,-0.05381,5e-05,5.16846]
[1776549499545,45.29,75838.99,176.5,-0.05381,5e-05,5.16846]
[1776549504608,45.3,75838.81,176.5,-0.05384,5e-05,5.17081]
[1776549510650,45.31,75833.56,176.5,-0.05413,5e-05,5.1924]
[1776549515686,45.31,75834.93,176.5,-0.05404,5e-05,5.18397]
[1776549520726,45.31,75840.13,176.5,-0.05379,5e-05,5.16552]
[1776549525760,45.32,75840.5,176.5,-0.05379,5e-05,5.16566]
[1776549530796,45.33,75842.06,176.5,-0.05373,5e-05,5.16124]
[1776549536839,45.33,75841.78,176.5,-0.05377,5e-05,5.16419]
[1776549541873,45.34,75840.08,176.5,-0.05388,5e-05,5.17222]
[1776549546909,45.34,75840.66,176.5,-0.05387,5e-05,5.17179]
[1776549551943,45.35,75841.51,176.5,-0.05385,5e-05,5.17004]
[1776549556978,45.35,75840.45,176.5,-0.05392,5e-05,5.17553]
[1776549562014,45.36,75840.47,176.5,-0.05394,5e-05,5.17689]
[1776549567048,45.36,75838.69,176.5,-0.05405,5e-05,5.18509]
[1776549573091,45.37,75838.96,176.5,-0.05401,5e-05,5.18122]
[1776549578126,45.37,75839.43,176.5,-0.05401,5e-05,5.18081]
[1776549584168,45.38,75846.42,176.5,-0.05368,5e-05,5.15604]
[1776549590209,45.39,75846.96,176.5,-0.05367,5e-05,5.15585]
[1776549590490,45.39,75846.96,176.5,-0.05367,5e-05,5.15585]
[1776549597259,45.39,75847.13,176.5,-0.05369,5e-05,5.15726]
[1776549602294,45.4,75829.23,176.5,-0.05463,5e-05,5.22699]
[1776549607329,45.4,75823.41,176.5,-0.05494,5e-05,5.24998]
[1776549612365,45.4,75822.19,176.5,-0.05501,5e-05,5.25523]
[1776549618406,45.4,75820.92,176.5,-0.05508,5e-05,5.26068]
[1776549626463,45.41,75821.13,176.5,-0.05508,5e-05,5.26054]
[1776549631499,45.41,75823.09,176.5,-0.05494,5e-05,5.24887]
[1776549636534,45.41,75823.83,176.5,-0.05491,5e-05,5.2465]
[1776549641569,45.41,75823.84,176.5,-0.05491,5e-05,5.24693]
[1776549646604,45.41,75823.9,176.5,-0.05491,5e-05,5.24711]
[1776549651638,45.41,75819.67,176.5,-0.05514,5e-05,5.26365]
[1776549656854,45.41,75819.13,176.5,-0.05517,5e-05,5.26585]
[1776549663723,45.41,75814.42,176.5,-0.05541,5e-05,5.28413]
[1776549668758,45.41,75813.28,176.5,-0.05547,5e-05,5.28839]
[1776549673792,45.41,75813.86,176.5,-0.05544,5e-05,5.28599]
[1776549682855,45.41,75813.89,176.5,-0.05543,5e-05,5.2856]
[1776549692491,45.41,75814.66,176.5,-0.05539,5e-05,5.28251]
[1776549699976,45.41,75814.56,176.5,-0.05535,5e-05,5.27806]
[1776549705011,45.41,75818.75,176.5,-0.05513,5e-05,5.26188]
[1776549714074,45.41,75819.67,176.5,-0.05509,5e-05,5.2586]
[1776549719109,45.41,75820.76,176.5,-0.05503,5e-05,5.25468]
[1776549726158,45.41,75821.29,176.5,-0.05501,5e-05,5.25309]
[1776549734218,45.42,75821.52,176.5,-0.05501,5e-05,5.25281]
[1776549739251,45.42,75823.5,176.5,-0.05491,5e-05,5.24563]
[1776549744285,45.42,75823.48,176.5,-0.05492,5e-05,5.24614]
[1776549749320,45.42,75823.08,176.5,-0.05495,5e-05,5.24814]
[1776549757377,45.42,75823.09,176.5,-0.05491,5e-05,5.24436]
[1776549761514,45.43,75812.04,176.5,-0.05549,5e-05,5.28729]
[1776549767447,45.43,75809.68,176.5,-0.05562,5e-05,5.29658]
[1776549772482,45.43,75804.18,176.5,-0.05591,5e-05,5.31791]
[1776549777517,45.43,75802.72,176.5,-0.05598,5e-05,5.3235]
[1776549782552,45.43,75802.54,176.5,-0.05599,5e-05,5.3241]
[1776549787587,45.42,75800.24,176.5,-0.05611,5e-05,5.3329]
[1776549792622,45.42,75800.7,176.5,-0.05608,5e-05,5.33094]
[1776549797656,45.42,75801.29,176.5,-0.05605,5e-05,5.3285]
[1776549800560,45.42,75800.89,176.5,-0.05607,5e-05,5.33002]
[1776549800577,45.42,75800.89,176.5,-0.05607,5e-05,5.33002]
[1776549800612,45.42,75798.48,176.5,-0.0562,5e-05,5.33935]
[1776549800872,45.42,75798.48,176.5,-0.0562,5e-05,5.33935]
[1776549800968,45.42,75798.48,176.5,-0.0562,5e-05,5.33935]
[1776549801449,45.42,75798.48,176.5,-0.0562,5e-05,5.33935]
[1776549801452,45.42,75798.48,176.5,-0.0562,5e-05,5.33935]
[1776549801468,45.42,75737.95,176.5,-0.05946,6e-05,5.57665]
[1776549801704,45.42,75719.23,176.5,-0.0605,6e-05,5.65159]
[1776549802747,45.42,75719.23,176.5,-0.0605,6e-05,5.65159]
[1776549803654,45.42,75723.38,176.5,-0.06026,6e-05,5.63475]
[1776549803657,45.42,75723.38,176.5,-0.06026,6e-05,5.63475]
[1776549804341,45.4,75744.62,176.5,-0.05901,5e-05,5.54409]
[1776549808120,45.4,75752.74,176.5,-0.05857,5e-05,5.51217]
[1776549809763,45.4,75753.47,176.5,-0.05853,5e-05,5.50959]
[1776549809930,45.4,75753.47,176.5,-0.05853,5e-05,5.50959]
[1776549810031,45.4,75761.42,176.5,-0.0581,5e-05,5.47825]
[1776549811052,45.4,75761.42,176.5,-0.0581,5e-05,5.47825]
[1776549812033,45.4,75761.74,176.5,-0.05803,5e-05,5.47211]
[1776549816809,45.39,75750.08,176.5,-0.05864,5e-05,5.51614]
[1776549818611,45.39,75750.08,176.5,-0.05864,5e-05,5.51614]
[1776549818632,45.39,75750.08,176.5,-0.05864,5e-05,5.51614]
[1776549818822,45.39,75755.12,176.5,-0.05836,5e-05,5.49542]
[1776549824441,45.39,75753.19,176.5,-0.05845,5e-05,5.50197]
[1776549827888,45.38,75742.09,176.5,-0.05903,5e-05,5.54453]
[1776549832924,45.38,75742.8,176.5,-0.05897,5e-05,5.54004]
[1776549834285,45.38,75742.8,176.5,-0.05897,5e-05,5.54004]
[1776549834293,45.38,75742.8,176.5,-0.05897,5e-05,5.54004]
[1776549834379,45.37,75742.66,176.5,-0.05897,5e-05,5.53995]
[1776549834931,45.37,75742.66,176.5,-0.05897,5e-05,5.53995]
[1776549834958,45.37,75742.66,176.5,-0.05897,5e-05,5.53995]
[1776549834975,45.37,75742.66,176.5,-0.05897,5e-05,5.53995]
[1776549840980,45.37,75731.46,176.5,-0.05959,6e-05,5.58447]
[1776549843374,45.37,75735.07,176.5,-0.05939,6e-05,5.57003]
[1776549843632,45.37,75735.91,176.5,-0.05934,6e-05,5.56667]
[1776549847216,45.37,75739.35,176.5,-0.05915,6e-05,5.55264]
[1776549847269,45.37,75737.65,176.5,-0.05924,6e-05,5.55924]
[1776549851051,45.37,75724.71,176.5,-0.05995,6e-05,5.61061]
[1776549852454,45.37,75724.71,176.5,-0.05995,6e-05,5.61061]
[1776549856087,45.37,75710.45,176.5,-0.06074,6e-05,5.66725]
[1776549856749,45.37,75710.45,176.5,-0.06074,6e-05,5.66725]
[1776549862128,45.34,75710.76,176.5,-0.0606,6e-05,5.65704]
[1776549867164,45.31,75710.94,176.5,-0.06049,6e-05,5.64926]
[1776549872199,45.3,75707.23,176.5,-0.06059,6e-05,5.65455]
[1776549877234,45.28,75715.41,176.5,-0.06006,6e-05,5.61647]
[1776549882269,45.28,75717.7,176.5,-0.05993,6e-05,5.60695]
[1776549887304,45.28,75718.79,176.5,-0.05986,6e-05,5.60232]
[1776549890476,45.28,75718.64,176.5,-0.05987,6e-05,5.60276]
[1776549892395,45.28,75718.68,176.5,-0.05986,6e-05,5.60255]
[1776549898381,45.28,75716.17,176.5,-0.06,6e-05,5.61216]
[1776549903416,45.27,75715.04,176.5,-0.06006,6e-05,5.61633]
[1776549905303,45.27,75718.11,176.5,-0.05988,6e-05,5.60392]
[1776549905430,45.27,75725.02,176.5,-0.0595,6e-05,5.57617]
[1776549910193,45.27,75725.95,176.5,-0.05943,6e-05,5.57151]
[1776549915511,45.27,75733.14,176.5,-0.05902,6e-05,5.54163]
[1776549920545,45.26,75734.25,176.5,-0.05895,6e-05,5.53628]
[1776549925580,45.26,75734.47,176.5,-0.05892,6e-05,5.53452]
[1776549930616,45.26,75734.74,176.5,-0.0589,6e-05,5.53257]
[1776549935650,45.26,75734.27,176.5,-0.05887,6e-05,5.52897]
[1776549941693,45.25,75734.3,176.5,-0.05885,6e-05,5.52784]
[1776549942859,45.25,75733.66,176.5,-0.05888,6e-05,5.53022]
[1776549942882,45.25,75733.66,176.5,-0.05888,6e-05,5.53022]
[1776549943707,45.25,75728.03,176.5,-0.0592,6e-05,5.55272]
[1776549948741,45.25,75725.55,176.5,-0.05933,6e-05,5.56261]
[1776549953203,45.25,75725.55,176.5,-0.05933,6e-05,5.56259]
[1776549955958,45.25,75715.18,176.5,-0.05991,6e-05,5.6041]
[1776549961833,45.25,75715.18,176.5,-0.0599,6e-05,5.6036]
[1776549967310,45.25,75714.83,176.5,-0.05992,6e-05,5.60486]
[1776549967875,45.25,75704.96,176.5,-0.06047,6e-05,5.64431]
[1776549973917,45.24,75698.88,176.5,-0.0608,6e-05,5.66789]
[1776549978954,45.24,75699.03,176.5,-0.06078,6e-05,5.66643]
[1776549983994,45.24,75703.07,176.5,-0.06054,6e-05,5.64927]
[1776549989029,45.24,75692.1,176.5,-0.06115,6e-05,5.69283]
[1776549996078,45.23,75689.9,176.5,-0.06121,6e-05,5.69558]
[1776549998459,45.23,75689.86,176.5,-0.06121,6e-05,5.69554]
[1776550004133,45.23,75689.9,176.5,-0.06118,6e-05,5.69394]
[1776550009169,45.22,75691.12,176.5,-0.0611,6e-05,5.68797]
[1776550014748,45.22,75690.19,176.5,-0.06114,6e-05,5.69091]
[1776550017403,45.22,75689.44,176.5,-0.06118,6e-05,5.6933]
[1776550019884,45.22,75688.88,176.5,-0.0612,6e-05,5.69514]
[1776550020246,45.21,75677.18,176.5,-0.06186,6e-05,5.74229]
[1776550025281,45.21,75676.71,176.5,-0.06189,6e-05,5.74383]
[1776550030316,45.21,75678.02,176.5,-0.06181,6e-05,5.73824]
[1776550035351,45.21,75677.33,176.5,-0.06184,6e-05,5.7408]
[1776550040385,45.21,75678.2,176.5,-0.06179,6e-05,5.73697]
[1776550044372,45.21,75677.77,176.5,-0.06181,6e-05,5.73867]
[1776550044413,45.21,75678.55,176.5,-0.06177,6e-05,5.73534]
[1776550049449,45.21,75685.64,176.5,-0.06134,6e-05,5.70529]
[1776550054484,45.2,75688.03,176.5,-0.06115,6e-05,5.68968]
[1776550059518,45.2,75689.77,176.5,-0.06103,6e-05,5.6813]
[1776550064553,45.19,75689.77,176.5,-0.06101,6e-05,5.68024]
[1776550069589,45.19,75690.47,176.5,-0.06096,6e-05,5.67637]
[1776550074624,45.19,75694.31,176.5,-0.06073,6e-05,5.65981]
[1776550079658,45.18,75700.69,176.5,-0.06036,6e-05,5.63324]
[1776550084693,45.18,75699.64,176.5,-0.06041,6e-05,5.63689]
[1776550089729,45.18,75695.74,176.5,-0.06062,6e-05,5.65202]
[1776550095771,45.18,75697.27,176.5,-0.06052,6e-05,5.64506]
[1776550101813,45.17,75695.24,176.5,-0.06063,6e-05,5.65254]
[1776550106848,45.17,75692.65,176.5,-0.06077,6e-05,5.66238]
[1776550108127,45.17,75692.44,176.5,-0.06078,6e-05,5.66309]
[1776550108678,45.17,75692.44,176.5,-0.06078,6e-05,5.66309]
[1776550108705,45.17,75692.44,176.5,-0.06078,6e-05,5.66309]
[1776550116917,45.17,75692.79,176.5,-0.0607,6e-05,5.65593]
[1776550122960,45.17,75692.08,176.5,-0.06073,6e-05,5.65816]
[1776550128169,45.16,75694.46,176.5,-0.06059,6e-05,5.64812]
[1776550134325,45.16,75692.02,176.5,-0.06072,6e-05,5.65755]
[1776550140080,45.16,75689.9,176.5,-0.06083,6e-05,5.66535]
[1776550145115,45.16,75682.24,176.5,-0.06126,6e-05,5.69584]
[1776550146863,45.16,75682.24,176.5,-0.06126,6e-05,5.69584]
[1776550146933,45.16,75680.66,176.5,-0.06134,6e-05,5.70196]
[1776550148136,45.16,75668.78,176.5,-0.06202,6e-05,5.75046]
[1776550153171,45.16,75668.31,176.5,-0.06205,6e-05,5.75256]
[1776550158206,45.16,75668.16,176.5,-0.06206,6e-05,5.7533]
[1776550163387,45.16,75668.72,176.5,-0.06203,6e-05,5.7511]
[1776550169282,45.16,75669.97,176.5,-0.06196,6e-05,5.74612]
[1776550174318,45.16,75668.6,176.5,-0.062,6e-05,5.74709]
[1776550179353,45.16,75670.66,176.5,-0.06188,6e-05,5.73875]
[1776550185395,45.16,75676.11,176.5,-0.06157,6e-05,5.71673]
[1776550188437,45.16,75676.4,176.5,-0.06155,6e-05,5.71561]
[1776550188471,45.16,75676.43,176.5,-0.06155,6e-05,5.7156]
[1776550190241,45.16,75679.78,176.5,-0.06136,6e-05,5.70175]
[1776550190429,45.16,75680.18,176.5,-0.06133,6e-05,5.69992]
[1776550192305,45.16,75680.76,176.5,-0.0613,6e-05,5.69759]
[1776550192307,45.16,75680.76,176.5,-0.0613,6e-05,5.69759]
[1776550192444,45.16,75679.4,176.5,-0.06138,6e-05,5.70314]
[1776550195500,45.16,75678.9,176.5,-0.0614,6e-05,5.70477]
[1776550202514,45.15,75681.57,176.5,-0.06123,6e-05,5.69232]
[1776550207547,45.15,75685.48,176.5,-0.06099,6e-05,5.67563]
[1776550218626,45.14,75684.39,176.5,-0.06103,6e-05,5.67779]
[1776550228696,45.14,75684.19,176.5,-0.06101,6e-05,5.67668]
[1776550234091,45.13,75684.19,176.5,-0.06095,6e-05,5.67104]
[1776550240040,45.13,75684.19,176.5,-0.06094,6e-05,5.66994]
[1776550245165,45.13,75684.15,176.5,-0.06092,6e-05,5.669]
[1776550253871,45.12,75684.22,176.5,-0.0609,6e-05,5.66711]
[1776550256458,45.12,75684.68,176.5,-0.06087,6e-05,5.66489]
[1776550261927,45.12,75686.91,176.5,-0.06073,6e-05,5.65486]
[1776550262520,45.12,75686.91,176.5,-0.06073,6e-05,5.65486]
[1776550271997,45.11,75690.65,176.5,-0.0605,6e-05,5.63836]
[1776550277032,45.11,75690.79,176.5,-0.06048,6e-05,5.63717]
[1776550282068,45.11,75685.29,176.5,-0.06078,6e-05,5.65877]
[1776550287103,45.1,75685.07,176.5,-0.06078,6e-05,5.6589]
[1776550293146,45.1,75685.03,176.5,-0.06073,6e-05,5.65349]
[1776550298182,45.1,75683.98,176.5,-0.06078,6e-05,5.65706]
[1776550309258,45.09,75684.52,176.5,-0.06073,6e-05,5.65335]
[1776550318321,45.09,75685.99,176.5,-0.06063,6e-05,5.64627]
[1776550322473,45.09,75685.78,176.5,-0.06064,6e-05,5.64677]
[1776550328391,45.09,75682.67,176.5,-0.0608,6e-05,5.65848]
[1776550333425,45.08,75682.67,176.5,-0.06079,6e-05,5.6578]
[1776550339468,45.08,75682.27,176.5,-0.0608,6e-05,5.6586]
[1776550344503,45.08,75690.59,176.5,-0.06032,6e-05,5.62425]
[1776550346470,45.08,75692.07,176.5,-0.06024,6e-05,5.61819]
[1776550350545,45.08,75707.31,176.5,-0.05938,6e-05,5.55674]
[1776550356587,45.08,75707.67,176.5,-0.05932,6e-05,5.55087]
[1776550363281,45.08,75707.67,176.5,-0.05932,6e-05,5.55102]
[1776550368671,45.08,75707.61,176.5,-0.05933,6e-05,5.55176]
[1776550373706,45.08,75707.59,176.5,-0.05934,6e-05,5.55215]
[1776550378741,45.08,75708.17,176.5,-0.05931,6e-05,5.55016]
[1776550383776,45.08,75701.51,176.5,-0.05969,6e-05,5.57728]
[1776550388811,45.08,75702.7,176.5,-0.05962,6e-05,5.57264]
[1776550394853,45.09,75703.05,176.5,-0.05961,6e-05,5.57149]
[1776550405930,45.09,75702.98,176.5,-0.05962,6e-05,5.57234]
[1776550408713,45.09,75696.77,176.5,-0.05997,6e-05,5.59743]
[1776550408742,45.09,75696.77,176.5,-0.05997,6e-05,5.59743]
[1776550412473,45.09,75697.05,176.5,-0.05991,6e-05,5.59169]
[1776550414392,45.09,75697.11,176.5,-0.0599,6e-05,5.59146]
[1776550420035,45.09,75697.35,176.5,-0.05989,6e-05,5.59058]
[1776550425070,45.09,75700.05,176.5,-0.05974,6e-05,5.57977]
[1776550430105,45.09,75700.56,176.5,-0.05972,6e-05,5.57788]
[1776550435140,45.09,75693.8,176.5,-0.0601,6e-05,5.60527]
[1776550441182,45.09,75691.38,176.5,-0.06023,6e-05,5.615]
[1776550447223,45.09,75688.67,176.5,-0.06038,6e-05,5.62578]
[1776550452259,45.09,75688.34,176.5,-0.0604,6e-05,5.62697]
[1776550457294,45.09,75695.19,176.5,-0.06001,6e-05,5.59919]
[1776550462329,45.09,75700.35,176.5,-0.05972,6e-05,5.57851]
[1776550467364,45.09,75708.4,176.5,-0.05928,6e-05,5.54656]
[1776550468484,45.09,75708.4,176.5,-0.05928,6e-05,5.54656]
[1776550475332,45.09,75702.79,176.5,-0.05956,6e-05,5.56493]
[1776550483484,45.09,75701.15,176.5,-0.05965,6e-05,5.57186]
[1776550493554,45.09,75701.15,176.5,-0.05966,6e-05,5.57217]
[1776550497785,45.09,75696.47,176.5,-0.05992,6e-05,5.59107]
[1776550498343,45.09,75681.66,176.5,-0.06075,6e-05,5.65087]
[1776550498465,45.09,75681.66,176.5,-0.06075,6e-05,5.65087]
[1776550498594,45.09,75661.17,176.5,-0.06193,6e-05,5.73434]
[1776550502148,45.09,75657.77,176.5,-0.06212,6e-05,5.74779]
[1776550502171,45.09,75660.98,176.5,-0.06192,6e-05,5.73418]
[1776550506257,45.09,75658.98,176.5,-0.06204,6e-05,5.74232]
[1776550506290,45.09,75658.98,176.5,-0.06204,6e-05,5.7423]
[1776550510071,45.09,75655.67,176.5,-0.06222,6e-05,5.75533]
[1776550510426,45.09,75655.67,176.5,-0.06222,6e-05,5.75478]
[1776550515713,45.08,75656.75,176.5,-0.06213,6e-05,5.74891]
[1776550516560,45.08,75656.75,176.5,-0.06213,6e-05,5.74891]
[1776550517048,45.08,75656.75,176.5,-0.06213,6e-05,5.74891]
[1776550517727,45.08,75672.61,176.5,-0.06122,6e-05,5.68385]
[1776550520757,45.08,75671.66,176.5,-0.06127,6e-05,5.68734]
[1776550527797,45.07,75668.66,176.5,-0.06141,6e-05,5.69781]
[1776550532618,45.07,75668.6,176.5,-0.06136,6e-05,5.69246]
[1776550538874,45.06,75668.54,176.5,-0.06134,6e-05,5.69117]
[1776550543909,45.06,75668.49,176.5,-0.06133,6e-05,5.69029]
[1776550548944,45.06,75668.29,176.5,-0.06133,6e-05,5.69003]
[1776550553979,45.05,75668.64,176.5,-0.06129,6e-05,5.68752]
[1776550557351,45.05,75668.42,176.5,-0.0613,6e-05,5.68799]
[1776550557415,45.05,75668.42,176.5,-0.06129,6e-05,5.68757]
[1776550557797,45.05,75668.42,176.5,-0.06129,6e-05,5.68757]
[1776550557800,45.05,75668.42,176.5,-0.06129,6e-05,5.68757]
[1776550558163,45.05,75667.38,176.5,-0.06135,6e-05,5.69159]
[1776550561922,45.05,75664.79,176.5,-0.06149,6e-05,5.70172]
[1776550562035,45.05,75664.05,176.5,-0.06153,6e-05,5.70452]
[1776550568077,45.05,75662.53,176.5,-0.06162,6e-05,5.71064]
[1776550570154,45.05,75662.53,176.5,-0.06162,6e-05,5.71064]
[1776550570157,45.05,75662.53,176.5,-0.06162,6e-05,5.71064]
[1776550570254,45.05,75662.14,176.5,-0.06164,6e-05,5.71215]
[1776550577139,45.04,75665.39,176.5,-0.06143,6e-05,5.69727]
[1776550581549,45.04,75670.73,176.5,-0.06111,6e-05,5.67435]
[1776550584191,45.04,75686.04,176.5,-0.06023,6e-05,5.61166]
[1776550589226,45.03,75691.17,176.5,-0.05993,6e-05,5.59047]
[1776550595268,45.03,75690.8,176.5,-0.0599,6e-05,5.58687]
[1776550600303,45.03,75690.43,176.5,-0.05992,6e-05,5.58803]
[1776550605338,45.03,75690.91,176.5,-0.05989,6e-05,5.58577]
[1776550609370,45.03,75681.28,176.5,-0.06043,6e-05,5.62439]
[1776550614406,45.03,75679.65,176.5,-0.06051,6e-05,5.63034]
[1776550619440,45.03,75680.07,176.5,-0.06048,6e-05,5.62799]
[1776550626490,45.02,75679.93,176.5,-0.06048,6e-05,5.62767]
[1776550631524,45.02,75680.56,176.5,-0.06043,6e-05,5.6245]
[1776550636560,45.02,75696.56,176.5,-0.05952,6e-05,5.55933]
[1776550643609,45.02,75697.28,176.5,-0.05948,6e-05,5.55635]
[1776550648644,45.02,75699.52,176.5,-0.05936,6e-05,5.54729]
[1776550653679,45.02,75706.25,176.5,-0.05894,6e-05,5.51583]
[1776550658717,45.02,75706.6,176.5,-0.05892,6e-05,5.51467]
[1776550663752,45.02,75706.3,176.5,-0.05894,6e-05,5.5161]
[1776550668787,45.02,75704.72,176.5,-0.05903,6e-05,5.52262]
[1776550673824,45.02,75705.04,176.5,-0.05902,6e-05,5.52149]
[1776550679666,45.02,75709.7,176.5,-0.05876,6e-05,5.50301]
[1776550684902,45.02,75709.53,176.5,-0.05878,6e-05,5.50411]
[1776550689938,45.02,75709.35,176.5,-0.05879,6e-05,5.50512]
[1776550694973,45.03,75709.38,176.5,-0.05879,6e-05,5.50528]
[1776550703029,45.03,75709.31,176.5,-0.0588,6e-05,5.50603]
[1776550709698,45.03,75709.3,176.5,-0.0588,6e-05,5.50612]
[1776550716120,45.03,75704.68,176.5,-0.05902,6e-05,5.52059]
[1776550721155,45.03,75703.57,176.5,-0.05909,6e-05,5.52521]
[1776550722478,45.03,75703.57,176.5,-0.05909,6e-05,5.52521]
[1776550729809,45.03,75703.46,176.5,-0.0591,6e-05,5.5258]
[1776550735253,45.03,75699.59,176.5,-0.05931,6e-05,5.54149]
[1776550740287,45.03,75697.25,176.5,-0.05944,6e-05,5.55093]
[1776550745322,45.03,75690.46,176.5,-0.05982,6e-05,5.5782]
[1776550751366,45.03,75689.02,176.5,-0.0599,6e-05,5.58387]
[1776550762443,45.03,75689.25,176.5,-0.05989,6e-05,5.58285]
[1776550769491,45.03,75688.66,176.5,-0.05992,6e-05,5.58533]
[1776550774527,45.03,75687.69,176.5,-0.05994,6e-05,5.58471]
[1776550779562,45.03,75691.0,176.5,-0.05975,6e-05,5.57154]
[1776550790639,45.03,75690.93,176.5,-0.05976,6e-05,5.5724]
[1776550802996,45.03,75690.75,176.5,-0.05977,6e-05,5.57324]
[1776550803040,45.03,75690.75,176.5,-0.05977,6e-05,5.57324]
[1776550803067,45.03,75690.75,176.5,-0.05977,6e-05,5.57324]
[1776550808765,45.04,75689.16,176.5,-0.05988,6e-05,5.58051]
[1776550813800,45.04,75685.85,176.5,-0.06006,6e-05,5.59397]
[1776550818835,45.04,75685.76,176.5,-0.06007,6e-05,5.59444]
[1776550828907,45.04,75685.76,176.5,-0.06007,6e-05,5.59469]
[1776550837970,45.04,75685.73,176.5,-0.06004,6e-05,5.59047]
[1776550846029,45.04,75688.56,176.5,-0.05988,6e-05,5.57937]
[1776550852074,45.04,75691.67,176.5,-0.05971,6e-05,5.56731]
[1776550858117,45.04,75699.63,176.5,-0.05927,6e-05,5.53592]
[1776550863151,45.05,75700.1,176.5,-0.05926,6e-05,5.53456]
[1776550865468,45.05,75700.27,176.5,-0.05925,6e-05,5.53397]
[1776550871344,45.05,75700.44,176.5,-0.05924,6e-05,5.53366]
[1776550878257,45.05,75700.44,176.5,-0.05925,6e-05,5.53449]
[1776550888327,45.05,75700.44,176.5,-0.05926,6e-05,5.53515]
[1776550893361,45.05,75704.52,176.5,-0.059,6e-05,5.51454]
[1776550900095,45.05,75704.52,176.5,-0.059,6e-05,5.51454]
[1776550908466,45.06,75704.48,176.5,-0.05902,6e-05,5.51632]
[1776550919265,45.06,75704.52,176.5,-0.05902,6e-05,5.51649]
[1776550931629,45.07,75704.52,176.5,-0.05906,6e-05,5.51883]
[1776550941171,45.07,75704.41,176.5,-0.05907,6e-05,5.51978]
[1776550941186,45.07,75704.41,176.5,-0.05907,6e-05,5.51978]
[1776550941699,45.07,75711.98,176.5,-0.05866,6e-05,5.49005]
[1776550946734,45.07,75720.97,176.5,-0.05816,5e-05,5.45416]
[1776550946860,45.07,75720.97,176.5,-0.05816,5e-05,5.45416]
[1776550952776,45.07,75726.06,176.5,-0.05784,5e-05,5.42942]
[1776550957811,45.07,75719.42,176.5,-0.0582,6e-05,5.45585]
[1776550962846,45.07,75718.38,176.5,-0.05826,6e-05,5.45983]
[1776550968887,45.07,75718.29,176.5,-0.05826,6e-05,5.45994]
[1776550975937,45.07,75718.26,176.5,-0.05826,6e-05,5.45975]
[1776550980972,45.07,75717.9,176.5,-0.05827,6e-05,5.46093]
[1776550988020,45.07,75717.28,176.5,-0.0583,6e-05,5.46303]
[1776550993056,45.07,75717.3,176.5,-0.0583,6e-05,5.46266]
[1776550998091,45.07,75717.52,176.5,-0.05828,6e-05,5.46149]
[1776551007153,45.06,75717.97,176.5,-0.05825,6e-05,5.45917]
[1776551012189,45.06,75721.94,176.5,-0.05798,5e-05,5.43856]
[1776551017224,45.06,75726.39,176.5,-0.05774,5e-05,5.4208]
[1776551026942,45.06,75723.03,176.5,-0.05792,5e-05,5.4341]
[1776551028328,45.06,75706.89,176.5,-0.05881,6e-05,5.49834]
[1776551031126,45.06,75706.03,176.5,-0.05885,6e-05,5.50152]
[1776551038397,45.06,75705.71,176.5,-0.05886,6e-05,5.50184]
[1776551045447,45.06,75705.02,176.5,-0.05889,6e-05,5.50386]
[1776551050482,45.05,75713.65,176.5,-0.0584,6e-05,5.46895]
[1776551051460,45.05,75713.65,176.5,-0.0584,6e-05,5.46895]
[1776551056524,45.05,75725.01,176.5,-0.05778,5e-05,5.42376]
[1776551061559,45.06,75728.53,176.5,-0.05759,5e-05,5.40998]
[1776551066593,45.06,75728.42,176.5,-0.0576,5e-05,5.41058]
[1776551071629,45.06,75729.8,176.5,-0.05748,5e-05,5.40062]
[1776551076664,45.06,75730.44,176.5,-0.05745,5e-05,5.39822]
[1776551085730,45.06,75730.9,176.5,-0.05742,5e-05,5.3966]
[1776551091772,45.06,75732.1,176.5,-0.05736,5e-05,5.39194]
[1776551097814,45.06,75733.08,176.5,-0.05731,5e-05,5.38814]
[1776551102849,45.06,75739.33,176.5,-0.05697,5e-05,5.36362]
[1776551108891,45.06,75737.54,176.5,-0.05707,5e-05,5.37105]
[1776551113925,45.06,75737.76,176.5,-0.05706,5e-05,5.37047]
[1776551118961,45.06,75738.09,176.5,-0.05705,5e-05,5.36948]
[1776551123996,45.06,75738.28,176.5,-0.05704,5e-05,5.36904]
[1776551129031,45.06,75738.2,176.5,-0.05705,5e-05,5.36967]
[1776551134066,45.06,75738.07,176.5,-0.05702,5e-05,5.3659]
[1776551142122,45.07,75737.62,176.5,-0.05705,5e-05,5.36821]
[1776551147156,45.07,75737.93,176.5,-0.05704,5e-05,5.36731]
[1776551153198,45.07,75737.9,176.5,-0.05705,5e-05,5.36782]
[1776551159241,45.07,75738.12,176.5,-0.05704,5e-05,5.36735]
[1776551166290,45.07,75738.06,176.5,-0.05705,5e-05,5.36805]
[1776551171324,45.07,75738.11,176.5,-0.05705,5e-05,5.36819]
[1776551176360,45.07,75737.93,176.5,-0.05707,5e-05,5.36922]
[1776551182403,45.08,75738.0,176.5,-0.05707,5e-05,5.36933]
[1776551187438,45.08,75738.0,176.5,-0.05707,5e-05,5.36967]
[1776551192487,45.08,75738.0,176.5,-0.05707,5e-05,5.36967]
[1776551200671,45.08,75738.0,176.5,-0.05704,5e-05,5.36576]
[1776551209467,45.08,75737.96,176.5,-0.05704,5e-05,5.36632]
[1776551214627,45.08,75738.0,176.5,-0.05705,5e-05,5.36669]
[1776551218649,45.08,75738.0,176.5,-0.05705,5e-05,5.36679]
[1776551224698,45.08,75737.97,176.5,-0.05705,5e-05,5.36659]
[1776551230740,45.08,75737.92,176.5,-0.05704,5e-05,5.3663]
[1776551235775,45.08,75738.01,176.5,-0.05703,5e-05,5.36559]
[1776551245844,45.08,75738.01,176.5,-0.05703,5e-05,5.36492]
[1776551250881,45.08,75733.45,176.5,-0.05727,5e-05,5.38255]
[1776551258937,45.07,75732.85,176.5,-0.05725,5e-05,5.37972]
[1776551263971,45.07,75741.38,176.5,-0.05678,5e-05,5.34577]
[1776551269007,45.07,75741.36,176.5,-0.05678,5e-05,5.34575]
[1776551274275,45.07,75742.3,176.5,-0.05673,5e-05,5.34204]
[1776551280085,45.07,75743.48,176.5,-0.05667,5e-05,5.33738]
[1776551285120,45.07,75743.49,176.5,-0.05667,5e-05,5.33741]
[1776551293176,45.07,75742.51,176.5,-0.05672,5e-05,5.34134]
[1776551307273,45.07,75742.45,176.5,-0.05673,5e-05,5.34165]
[1776551312491,45.07,75742.49,176.5,-0.05672,5e-05,5.34151]
[1776551318351,45.08,75738.21,176.5,-0.05692,5e-05,5.35469]
[1776551323387,45.08,75737.27,176.5,-0.05698,5e-05,5.35899]
[1776551326466,45.08,75737.27,176.5,-0.05698,5e-05,5.35899]
[1776551326482,45.08,75737.27,176.5,-0.05698,5e-05,5.35899]
[1776551326519,45.08,75737.27,176.5,-0.05698,5e-05,5.35899]
[1776551326529,45.08,75737.27,176.5,-0.05698,5e-05,5.35899]
[1776551326736,45.08,75740.84,176.5,-0.05679,5e-05,5.34526]
[1776551334039,45.07,75749.65,176.5,-0.05629,5e-05,5.30888]
[1776551334140,45.07,75749.65,176.5,-0.05627,5e-05,5.30716]
[1776551339500,45.06,75745.24,176.5,-0.0565,5e-05,5.32347]
[1776551345273,45.06,75745.19,176.5,-0.05649,5e-05,5.3228]
[1776551350576,45.06,75745.87,176.5,-0.05643,5e-05,5.31864]
[1776551355612,45.05,75746.82,176.5,-0.05637,5e-05,5.31392]
[1776551360647,45.05,75747.16,176.5,-0.05633,5e-05,5.31163]
[1776551365681,45.05,75747.27,176.5,-0.05632,5e-05,5.31028]
[1776551367088,45.05,75747.27,176.5,-0.05632,5e-05,5.31028]
[1776551367189,45.04,75747.06,176.5,-0.05632,5e-05,5.31074]
[1776551372731,45.04,75746.01,176.5,-0.05631,5e-05,5.30818]
[1776551377766,45.03,75745.79,176.5,-0.05629,5e-05,5.30701]
[1776551378477,45.03,75745.79,176.5,-0.05629,5e-05,5.30701]
[1776551378485,45.03,75745.79,176.5,-0.05629,5e-05,5.30701]
[1776551380716,45.03,75745.79,176.5,-0.05629,5e-05,5.3066]
[1776551384501,45.03,75744.1,176.5,-0.05637,5e-05,5.31247]
[1776551389850,45.02,75744.24,176.5,-0.05633,5e-05,5.3098]
[1776551392892,45.02,75744.34,176.5,-0.05632,5e-05,5.30888]
[1776551392906,45.02,75744.34,176.5,-0.05632,5e-05,5.30888]
[1776551394876,45.02,75751.48,176.5,-0.05593,5e-05,5.28039]
[1776551395366,45.01,75751.8,176.5,-0.0559,5e-05,5.27868]
[1776551400934,45.01,75751.7,176.5,-0.0559,5e-05,5.27803]
[1776551401654,45.01,75751.7,176.5,-0.0559,5e-05,5.27803]
[1776551408990,45.0,75752.27,176.5,-0.05584,5e-05,5.27391]
[1776551410892,45.0,75752.27,176.5,-0.05584,5e-05,5.27391]
[1776551412890,45.0,75754.03,176.5,-0.05574,5e-05,5.26642]
[1776551412922,45.0,75754.03,176.5,-0.05574,5e-05,5.26642]
[1776551415890,45.0,75754.46,176.5,-0.05571,5e-05,5.26417]
[1776551417323,45.0,75755.68,176.5,-0.05564,5e-05,5.25922]
[1776551418632,45.0,75756.41,176.5,-0.0556,5e-05,5.25601]
[1776551419395,45.0,75756.11,176.5,-0.05561,5e-05,5.25686]
[1776551425103,44.99,75756.11,176.5,-0.05558,5e-05,5.25493]
[1776551427164,44.99,75756.11,176.5,-0.05558,5e-05,5.25493]
[1776551428166,44.99,75755.96,176.5,-0.05558,5e-05,5.25488]
[1776551433498,44.98,75755.96,176.5,-0.05552,5e-05,5.24875]
[1776551439200,44.98,75756.08,176.5,-0.05548,5e-05,5.24618]
[1776551445243,44.97,75756.38,176.5,-0.05544,5e-05,5.24325]
[1776551450278,44.96,75756.62,176.5,-0.05541,5e-05,5.24087]
[1776551457330,44.96,75756.52,176.5,-0.05539,5e-05,5.2393]
[1776551461234,44.95,75764.33,176.5,-0.05497,5e-05,5.20816]
[1776551466396,44.95,75766.52,176.5,-0.05483,5e-05,5.19831]
[1776551471429,44.95,75769.35,176.5,-0.05467,5e-05,5.1862]
[1776551476464,44.94,75771.58,176.5,-0.05454,5e-05,5.17656]
[1776551481499,44.94,75773.96,176.5,-0.0544,5e-05,5.1664]
[1776551484860,44.94,75774.41,176.5,-0.05437,5e-05,5.16431]
[1776551484928,44.94,75774.65,176.5,-0.05436,5e-05,5.16321]
[1776551490562,44.93,75774.98,176.5,-0.0543,5e-05,5.15907]
[1776551495474,44.92,75775.33,176.5,-0.05422,5e-05,5.1518]
[1776551495479,44.92,75775.33,176.5,-0.05422,5e-05,5.1518]
[1776551497119,44.92,75775.35,176.5,-0.05421,5e-05,5.15082]
[1776551497123,44.92,75775.35,176.5,-0.0542,5e-05,5.15009]
[1776551502646,44.92,75773.01,176.5,-0.05431,5e-05,5.15843]
[1776551507705,44.91,75770.32,176.5,-0.05445,5e-05,5.16826]
[1776551507719,44.91,75780.21,176.5,-0.05393,5e-05,5.1299]
[1776551508656,44.91,75780.21,176.5,-0.05393,5e-05,5.1299]
[1776551508991,44.91,75780.21,176.5,-0.05393,5e-05,5.1299]
[1776551509072,44.91,75795.37,176.5,-0.05314,5e-05,5.07159]
[1776551515738,44.91,75793.84,176.5,-0.05322,5e-05,5.07736]
[1776551520774,44.91,75793.7,176.5,-0.05322,5e-05,5.07781]
[1776551527823,44.91,75796.34,176.5,-0.05309,5e-05,5.06758]
[1776551533865,44.91,75797.18,176.5,-0.05304,5e-05,5.06435]
[1776551538901,44.91,75798.04,176.5,-0.053,5e-05,5.06106]
[1776551540552,44.91,75798.04,176.5,-0.053,5e-05,5.06106]
[1776551540914,44.91,75798.42,176.5,-0.05298,5e-05,5.05962]
[1776551547964,44.9,75798.56,176.5,-0.05294,5e-05,5.0564]
[1776551552999,44.9,75804.14,176.5,-0.05258,5e-05,5.02874]
[1776551556021,44.89,75813.83,176.5,-0.05208,5e-05,4.99089]
[1776551561056,44.89,75816.43,176.5,-0.05193,5e-05,4.97962]
[1776551562668,44.89,75819.55,176.5,-0.05177,5e-05,4.96755]
[1776551568105,44.88,75819.86,176.5,-0.05173,5e-05,4.96487]
[1776551573141,44.88,75820.19,176.5,-0.0517,5e-05,4.96241]
[1776551579183,44.87,75816.52,176.5,-0.05186,5e-05,4.97455]
[1776551585225,44.87,75815.8,176.5,-0.05188,5e-05,4.97573]
[1776551590264,44.86,75815.24,176.5,-0.05189,5e-05,4.97656]
[1776551598319,44.85,75816.31,176.5,-0.05181,5e-05,4.97048]
[1776551603354,44.85,75819.11,176.5,-0.05165,5e-05,4.95876]
[1776551608389,44.85,75819.34,176.5,-0.05163,5e-05,4.95681]
[1776551613424,44.84,75819.33,176.5,-0.05157,5e-05,4.95133]
[1776551618459,44.84,75819.53,176.5,-0.05155,5e-05,4.94955]
[1776551623494,44.83,75819.29,176.5,-0.05155,5e-05,4.94941]
[1776551628529,44.83,75819.58,176.5,-0.05152,5e-05,4.94728]
[1776551634571,44.83,75823.0,176.5,-0.05133,5e-05,4.9332]
[1776551640613,44.82,75827.83,176.5,-0.05108,5e-05,4.91406]
[1776551645648,44.82,75828.31,176.5,-0.05104,5e-05,4.91147]
[1776551650684,44.82,75828.3,176.5,-0.05103,5e-05,4.91073]
[1776551655719,44.82,75828.31,176.5,-0.05102,5e-05,4.90991]
[1776551660754,44.81,75820.51,176.5,-0.0514,5e-05,4.93833]
[1776551665789,44.81,75821.1,176.5,-0.05136,5e-05,4.93511]
[1776551671831,44.81,75821.01,176.5,-0.0513,5e-05,4.92985]
[1776551676866,44.8,75824.01,176.5,-0.05114,5e-05,4.91769]
[1776551682908,44.8,75826.67,176.5,-0.051,5e-05,4.90679]
[1776551687942,44.8,75826.62,176.5,-0.05099,5e-05,4.90624]
[1776551693357,44.79,75827.18,176.5,-0.05096,5e-05,4.9037]
[1776551695375,44.79,75828.71,176.5,-0.05088,5e-05,4.89753]
[1776551701034,44.79,75834.55,176.5,-0.05057,5e-05,4.87475]
[1776551706068,44.79,75834.74,176.5,-0.05056,5e-05,4.87351]
[1776551706925,44.79,75834.74,176.5,-0.05056,5e-05,4.87351]
[1776551707515,44.79,75834.74,176.5,-0.05056,5e-05,4.87351]
[1776551709038,44.79,75849.66,176.5,-0.04982,5e-05,4.81769]
[1776551714147,44.79,75844.83,176.5,-0.05005,5e-05,4.83554]
[1776551719403,44.79,75839.62,176.5,-0.05031,5e-05,4.85481]
[1776551721461,44.79,75824.91,176.5,-0.05104,5e-05,4.9097]
[1776551727215,44.78,75822.27,176.5,-0.05116,5e-05,4.91884]
[1776551729801,44.78,75822.27,176.5,-0.05115,5e-05,4.91853]
[1776551735271,44.78,75822.26,176.5,-0.0511,5e-05,4.9132]
[1776551741314,44.78,75821.89,176.5,-0.05111,5e-05,4.91371]
[1776551747356,44.77,75822.23,176.5,-0.05108,5e-05,4.91141]
[1776551752395,44.77,75826.8,176.5,-0.05084,5e-05,4.89353]
[1776551757431,44.77,75826.11,176.5,-0.05087,5e-05,4.89554]
[1776551770523,44.72,75826.14,176.5,-0.0507,5e-05,4.88252]
[1776551776565,44.72,75825.79,176.5,-0.05071,5e-05,4.88327]
[1776551784621,44.72,75825.61,176.5,-0.05071,5e-05,4.88317]
[1776551790662,44.72,75823.96,176.5,-0.05078,5e-05,4.88876]
[1776551794690,44.72,75838.58,176.5,-0.05001,5e-05,4.8292]
[1776551800733,44.71,75833.75,176.5,-0.05025,5e-05,4.84709]
[1776551806494,44.71,75829.05,176.5,-0.05047,5e-05,4.86419]
[1776551810803,44.71,75839.21,176.5,-0.04997,5e-05,4.82585]
[1776551816845,44.71,75837.69,176.5,-0.05004,5e-05,4.83151]
[1776551822639,44.71,75836.52,176.5,-0.0501,5e-05,4.83575]
[1776551827922,44.71,75832.6,176.5,-0.05028,5e-05,4.85001]
[1776551829298,44.71,75832.6,176.5,-0.05028,5e-05,4.85001]
[1776551834972,44.71,75830.62,176.5,-0.05038,5e-05,4.85698]
[1776551843029,44.71,75827.4,176.5,-0.05053,5e-05,4.86833]
[1776551851085,44.7,75826.05,176.5,-0.05054,5e-05,4.86823]
[1776551858134,44.7,75828.08,176.5,-0.05043,5e-05,4.86001]
[1776551863168,44.7,75828.08,176.5,-0.05043,5e-05,4.85966]
[1776551870218,44.7,75828.01,176.5,-0.05043,5e-05,4.85943]
[1776551875253,44.7,75830.7,176.5,-0.05029,5e-05,4.84902]
[1776551881295,44.7,75831.59,176.5,-0.05024,5e-05,4.84537]
[1776551886331,44.7,75831.83,176.5,-0.05023,5e-05,4.84423]
[1776551892374,44.69,75831.9,176.5,-0.05022,5e-05,4.84368]
[1776551897409,44.69,75832.01,176.5,-0.05021,5e-05,4.843]
[1776551902443,44.69,75837.38,176.5,-0.04994,5e-05,4.82268]
[1776551907479,44.69,75839.23,176.5,-0.04985,5e-05,4.81569]
[1776551911414,44.69,75839.18,176.5,-0.04985,5e-05,4.81585]
[1776551911516,44.69,75839.18,176.5,-0.04981,5e-05,4.81144]
[1776551916541,44.7,75844.45,176.5,-0.04958,5e-05,4.79388]
[1776551921744,44.7,75845.17,176.5,-0.04956,5e-05,4.79292]
[1776551921845,44.71,75845.03,176.5,-0.04958,5e-05,4.79387]
[1776551929633,44.71,75844.65,176.5,-0.0496,5e-05,4.79553]
[1776551934669,44.71,75844.78,176.5,-0.04959,5e-05,4.79522]
[1776551940710,44.71,75844.93,176.5,-0.04959,5e-05,4.79487]
[1776551946501,44.71,75844.93,176.5,-0.04959,5e-05,4.79501]
[1776551951788,44.71,75844.55,176.5,-0.04961,5e-05,4.79663]
[1776551957830,44.71,75844.43,176.5,-0.04962,5e-05,4.79724]
[1776551963872,44.71,75844.42,176.5,-0.04962,5e-05,4.79744]
[1776551968908,44.71,75844.43,176.5,-0.04962,5e-05,4.79753]
[1776551976964,44.71,75844.46,176.5,-0.04958,5e-05,4.79322]
[1776551984013,44.71,75844.46,176.5,-0.04959,5e-05,4.79335]
[1776551989884,44.71,75844.46,176.5,-0.04959,5e-05,4.79336]
[1776551990055,44.71,75844.47,176.5,-0.04959,5e-05,4.79334]
[1776551995064,44.72,75845.19,176.5,-0.04958,5e-05,4.79258]
[1776551995196,44.72,75845.19,176.5,-0.04958,5e-05,4.79258]
[1776551995232,44.72,75845.19,176.5,-0.04958,5e-05,4.79258]
[1776551995805,44.72,75809.95,176.5,-0.05133,5e-05,4.9246]
[1776551996897,44.72,75809.95,176.5,-0.05133,5e-05,4.9246]
[1776551996949,44.72,75782.62,176.5,-0.05272,5e-05,5.0291]
[1776552001938,44.72,75792.85,176.5,-0.05221,5e-05,4.9911]
[1776552002297,44.72,75792.85,176.5,-0.05221,5e-05,4.9911]
[1776552007146,44.73,75792.53,176.5,-0.05223,5e-05,4.99258]
[1776552007460,44.73,75792.53,176.5,-0.05223,5e-05,4.99258]
[1776552008712,44.73,75792.38,176.5,-0.05224,5e-05,4.99321]
[1776552008813,44.73,75811.51,176.5,-0.05128,5e-05,4.92088]
[1776552009271,44.73,75811.51,176.5,-0.05128,5e-05,4.92088]
[1776552015255,44.73,75813.62,176.5,-0.05118,5e-05,4.914]
[1776552020290,44.73,75807.05,176.5,-0.05152,5e-05,4.93951]
[1776552023923,44.73,75807.05,176.5,-0.05153,5e-05,4.93975]
[1776552029701,44.74,75805.39,176.5,-0.05162,5e-05,4.9467]
[1776552035715,44.74,75805.56,176.5,-0.05158,5e-05,4.94224]
[1776552041437,44.74,75805.93,176.5,-0.05157,5e-05,4.94162]
[1776552046471,44.74,75805.82,176.5,-0.05158,5e-05,4.94259]
[1776552051507,44.74,75813.23,176.5,-0.05121,5e-05,4.91513]
[1776552056541,44.75,75813.46,176.5,-0.05121,5e-05,4.91501]
[1776552061577,44.75,75813.16,176.5,-0.05124,5e-05,4.91688]
[1776552064918,44.75,75813.5,176.5,-0.05122,5e-05,4.91589]
[1776552065007,44.75,75813.5,176.5,-0.05123,5e-05,4.91618]
[1776552065215,44.75,75813.5,176.5,-0.05123,5e-05,4.91618]
[1776552070640,44.71,75806.63,176.5,-0.05142,5e-05,4.93013]
[1776552077195,44.67,75800.9,176.5,-0.05157,5e-05,4.94109]
[1776552080683,44.67,75800.31,176.5,-0.05158,5e-05,4.94204]
[1776552081412,44.67,75800.31,176.5,-0.05158,5e-05,4.94179]
[1776552084741,44.66,75783.01,176.5,-0.05244,5e-05,5.00656]
[1776552089775,44.64,75780.84,176.5,-0.05245,5e-05,5.00674]
[1776552095818,44.62,75780.88,176.5,-0.05233,5e-05,4.99701]
[1776552100853,44.61,75786.35,176.5,-0.05204,5e-05,4.97464]
[1776552109250,44.61,75786.04,176.5,-0.05204,5e-05,4.97464]
[1776552110290,44.6,75786.04,176.5,-0.05202,5e-05,4.97316]
[1776552112384,44.6,75785.86,176.5,-0.05202,5e-05,4.97326]
[1776552117972,44.6,75785.86,176.5,-0.05199,5e-05,4.97144]
[1776552125022,44.59,75784.12,176.5,-0.05205,5e-05,4.97594]
[1776552126025,44.59,75784.12,176.5,-0.05205,5e-05,4.97594]
[1776552128087,44.59,75783.1,176.5,-0.0521,5e-05,4.9792]
[1776552138398,44.57,75778.28,176.5,-0.0523,5e-05,4.99422]
[1776552145162,44.57,75778.73,176.5,-0.05224,5e-05,4.98989]
[1776552152212,44.56,75779.02,176.5,-0.05216,5e-05,4.98214]
[1776552158254,44.55,75779.69,176.5,-0.0521,5e-05,4.97785]
[1776552163288,44.55,75778.26,176.5,-0.05215,5e-05,4.98194]
[1776552169331,44.54,75777.14,176.5,-0.05219,5e-05,4.98456]
[1776552177386,44.53,75777.03,176.5,-0.05217,5e-05,4.98283]
[1776552184436,44.53,75781.55,176.5,-0.05191,5e-05,4.96379]
[1776552194506,44.52,75784.77,176.5,-0.05172,5e-05,4.94942]
[1776552202562,44.51,75784.7,176.5,-0.0517,5e-05,4.94789]
[1776552208604,44.51,75784.6,176.5,-0.05169,5e-05,4.94684]
[1776552214502,44.51,75784.61,176.5,-0.05168,5e-05,4.94632]
[1776552222163,44.5,75787.28,176.5,-0.05148,5e-05,4.92978]
[1776552222923,44.5,75787.28,176.5,-0.05148,5e-05,4.92978]
[1776552227925,44.49,75787.21,176.5,-0.05145,5e-05,4.92799]
[1776552233779,44.49,75787.74,176.5,-0.05141,5e-05,4.92459]
[1776552235291,44.49,75787.71,176.5,-0.05141,5e-05,4.92448]
[1776552240828,44.48,75788.11,176.5,-0.05137,5e-05,4.9217]
[1776552242401,44.48,75790.18,176.5,-0.05126,5e-05,4.91363]
[1776552242469,44.48,75790.18,176.5,-0.05126,5e-05,4.91363]
[1776552242843,44.48,75812.94,176.5,-0.05012,5e-05,4.8275]
[1776552243797,44.48,75812.94,176.5,-0.05012,5e-05,4.8275]
[1776552245128,44.48,75808.75,176.5,-0.05032,5e-05,4.84305]
[1776552246006,44.48,75808.29,176.5,-0.05035,5e-05,4.84474]
[1776552247187,44.48,75808.39,176.5,-0.05034,5e-05,4.8442]
[1776552248039,44.48,75808.39,176.5,-0.05034,5e-05,4.84412]
[1776552248804,44.48,75810.64,176.5,-0.05023,5e-05,4.83557]
[1776552252379,44.48,75811.96,176.5,-0.05016,5e-05,4.83041]
[1776552253338,44.48,75811.44,176.5,-0.05018,5e-05,4.83229]
[1776552253844,44.48,75811.44,176.5,-0.05018,5e-05,4.83229]
[1776552258956,44.48,75805.59,176.5,-0.05047,5e-05,4.85368]
[1776552272131,44.48,75805.98,176.5,-0.05044,5e-05,4.85172]
[1776552275106,44.47,75805.58,176.5,-0.0504,5e-05,4.84744]
[1776552279121,44.47,75803.81,176.5,-0.05048,5e-05,4.85374]
[1776552283340,44.47,75809.36,176.5,-0.0502,5e-05,4.83206]
[1776552284216,44.47,75809.36,176.5,-0.0502,5e-05,4.83206]
[1776552292188,44.46,75810.41,176.5,-0.05013,5e-05,4.82724]
[1776552297222,44.46,75811.18,176.5,-0.05009,5e-05,4.82386]
[1776552302258,44.46,75818.07,176.5,-0.04974,5e-05,4.79765]
[1776552305196,44.46,75818.32,176.5,-0.04973,5e-05,4.79659]
[1776552307126,44.46,75817.96,176.5,-0.04974,5e-05,4.79788]
[1776552312327,44.46,75812.46,176.5,-0.05001,5e-05,4.81793]
[1776552317363,44.46,75812.21,176.5,-0.05002,5e-05,4.81833]
[1776552323405,44.45,75811.6,176.5,-0.05004,5e-05,4.81996]
[1776552331000,44.45,75811.57,176.5,-0.05003,5e-05,4.81964]
[1776552336632,44.45,75828.25,176.5,-0.04916,5e-05,4.75206]
[1776552340426,44.45,75823.56,176.5,-0.04939,5e-05,4.76938]
[1776552347573,44.45,75824.38,176.5,-0.04934,5e-05,4.76609]
[1776552352608,44.45,75831.74,176.5,-0.04898,5e-05,4.73875]
[1776552357643,44.45,75828.22,176.5,-0.04916,5e-05,4.75191]
[1776552362694,44.45,75832.56,176.5,-0.04894,5e-05,4.73582]
[1776552363467,44.45,75833.06,176.5,-0.04892,5e-05,4.734]
[1776552367116,44.45,75832.82,176.5,-0.04893,5e-05,4.73497]
[1776552367738,44.45,75832.82,176.5,-0.04893,5e-05,4.73504]
[1776552367753,44.45,75845.05,176.5,-0.04834,5e-05,4.68981]
[1776552370665,44.45,75841.33,176.5,-0.04852,5e-05,4.70374]
[1776552375770,44.45,75841.85,176.5,-0.0485,5e-05,4.70232]
[1776552380806,44.46,75841.2,176.5,-0.04854,5e-05,4.70533]
[1776552385841,44.46,75841.02,176.5,-0.04856,5e-05,4.70672]
[1776552391883,44.46,75841.2,176.5,-0.04852,5e-05,4.70268]
[1776552398932,44.47,75841.93,176.5,-0.04851,5e-05,4.70132]
[1776552403968,44.47,75844.11,176.5,-0.04841,5e-05,4.69437]
[1776552406049,44.47,75844.33,176.5,-0.04841,5e-05,4.69379]
[1776552412025,44.48,75845.76,176.5,-0.04836,5e-05,4.69027]
[1776552419074,44.48,75845.75,176.5,-0.04838,5e-05,4.69209]
[1776552425118,44.49,75845.76,176.5,-0.0484,5e-05,4.69361]
[1776552433178,44.5,75845.67,176.5,-0.04843,5e-05,4.69605]
[1776552441238,44.5,75845.47,176.5,-0.04847,5e-05,4.69891]
[1776552446273,44.51,75837.29,176.5,-0.04889,5e-05,4.73048]
[1776552451308,44.51,75832.87,176.5,-0.04907,5e-05,4.74354]
[1776552453324,44.51,75845.77,176.5,-0.04845,5e-05,4.69639]
[1776552453764,44.51,75845.77,176.5,-0.04845,5e-05,4.69639]
[1776552454678,44.51,75846.69,176.5,-0.04841,5e-05,4.69326]
[1776552455645,44.52,75847.14,176.5,-0.04839,5e-05,4.69188]
[1776552456504,44.52,75847.14,176.5,-0.04839,5e-05,4.69188]
[1776552458287,44.52,75846.72,176.5,-0.04842,5e-05,4.69397]
[1776552460751,44.52,75847.09,176.5,-0.04841,5e-05,4.6934]
[1776552467266,44.52,75846.36,176.5,-0.04846,5e-05,4.69714]
[1776552473944,44.53,75846.69,176.5,-0.04847,5e-05,4.69774]
[1776552480335,44.54,75853.22,176.5,-0.04818,5e-05,4.6754]
[1776552485468,44.54,75852.08,176.5,-0.04826,5e-05,4.68157]
[1776552490584,44.55,75854.38,176.5,-0.04817,5e-05,4.67479]
[1776552495619,44.55,75855.21,176.5,-0.04815,5e-05,4.67316]
[1776552500656,44.56,75850.46,176.5,-0.04839,5e-05,4.69193]
[1776552506699,44.56,75850.71,176.5,-0.0484,5e-05,4.69243]
[1776552511734,44.57,75850.6,176.5,-0.04838,5e-05,4.68969]
[1776552512497,44.57,75850.6,176.5,-0.04838,5e-05,4.68969]
[1776552515557,44.57,75850.6,176.5,-0.04838,5e-05,4.68994]
[1776552519890,44.57,75850.22,176.5,-0.04842,5e-05,4.69284]
[1776552525833,44.58,75849.56,176.5,-0.04847,5e-05,4.69698]
[1776552530868,44.58,75836.77,176.5,-0.04911,5e-05,4.74539]
[1776552531812,44.58,75836.77,176.5,-0.04911,5e-05,4.74539]
[1776552533060,44.58,75835.87,176.5,-0.04916,5e-05,4.74889]
[1776552538011,44.59,75852.5,176.5,-0.04836,5e-05,4.68848]
[1776552541338,44.59,75854.01,176.5,-0.0483,5e-05,4.68345]
[1776552541344,44.59,75856.81,176.5,-0.04816,5e-05,4.67342]
[1776552546979,44.59,75858.2,176.5,-0.04809,5e-05,4.6679]
[1776552550987,44.59,75858.62,176.5,-0.04807,5e-05,4.6659]
[1776552551008,44.59,75858.85,176.5,-0.04805,5e-05,4.66491]
[1776552556523,44.59,75861.74,176.5,-0.04793,5e-05,4.65542]
[1776552566045,44.6,75861.67,176.5,-0.04797,5e-05,4.65843]
[1776552570233,44.6,75862.13,176.5,-0.04795,5e-05,4.65728]
[1776552570327,44.6,75862.13,176.5,-0.04795,5e-05,4.65728]
[1776552570542,44.6,75862.13,176.5,-0.04795,5e-05,4.65728]
[1776552570463,44.61,75878.61,176.5,-0.04718,5e-05,4.59797]
[1776552570609,44.61,75878.61,176.5,-0.04718,5e-05,4.59797]
[1776552571007,44.61,75878.61,176.5,-0.04718,5e-05,4.59797]
[1776552572078,44.6,75881.81,176.5,-0.04698,5e-05,4.58188]
[1776552573389,44.6,75878.89,176.5,-0.04712,5e-05,4.59233]
[1776552574638,44.6,75879.23,176.5,-0.0471,5e-05,4.59079]
[1776552574871,44.6,75879.23,176.5,-0.0471,5e-05,4.59079]
[1776552575075,44.6,75879.23,176.5,-0.0471,5e-05,4.59079]
[1776552575278,44.6,75879.23,176.5,-0.0471,5e-05,4.59079]
[1776552576191,44.6,75866.93,176.5,-0.04768,5e-05,4.63528]
[1776552576636,44.6,75866.93,176.5,-0.04768,5e-05,4.63528]
[1776552581616,44.6,75870.49,176.5,-0.0475,5e-05,4.62126]
[1776552582233,44.6,75870.92,176.5,-0.04748,5e-05,4.61951]
[1776552587268,44.6,75871.62,176.5,-0.04745,5e-05,4.6175]
[1776552592303,44.6,75868.39,176.5,-0.04761,5e-05,4.62981]
[1776552597338,44.6,75864.24,176.5,-0.04781,5e-05,4.64545]
[1776552597773,44.6,75864.24,176.5,-0.04781,5e-05,4.64545]
[1776552598345,44.6,75864.13,176.5,-0.04782,5e-05,4.64593]
[1776552603458,44.6,75864.16,176.5,-0.0478,5e-05,4.64446]
[1776552609422,44.59,75864.61,176.5,-0.04775,5e-05,4.64052]
[1776552615841,44.59,75863.42,176.5,-0.0478,5e-05,4.64423]
[1776552621509,44.58,75863.16,176.5,-0.04777,5e-05,4.64202]
[1776552627499,44.58,75863.16,176.5,-0.04776,5e-05,4.6414]
[1776552632586,44.57,75863.94,176.5,-0.04765,5e-05,4.63147]
[1776552638284,44.56,75863.98,176.5,-0.04764,5e-05,4.63075]
[1776552643663,44.55,75869.45,176.5,-0.04734,5e-05,4.6081]
[1776552646137,44.55,75869.48,176.5,-0.04734,5e-05,4.60774]
[1776552646155,44.55,75869.48,176.5,-0.04734,5e-05,4.60774]
[1776552646538,44.55,75869.48,176.5,-0.04734,5e-05,4.60774]
[1776552649841,44.55,75871.76,176.5,-0.04722,5e-05,4.59864]
[1776552650261,44.55,75871.76,176.5,-0.04722,5e-05,4.59864]
[1776552650314,44.55,75871.66,176.5,-0.04723,5e-05,4.59899]
[1776552652761,44.55,75874.24,176.5,-0.04709,5e-05,4.58855]
[1776552653397,44.55,75874.24,176.5,-0.04709,5e-05,4.58855]
[1776552653415,44.55,75874.24,176.5,-0.04709,5e-05,4.58855]
[1776552655401,44.54,75875.04,176.5,-0.04704,5e-05,4.5846]
[1776552655560,44.54,75875.04,176.5,-0.04704,5e-05,4.5846]
[1776552656028,44.54,75875.04,176.5,-0.04703,5e-05,4.58408]
[1776552658033,44.54,75875.14,176.5,-0.04701,5e-05,4.58267]
[1776552659492,44.54,75875.25,176.5,-0.047,5e-05,4.58175]
[1776552660009,44.53,75875.25,176.5,-0.047,5e-05,4.58123]
[1776552660089,44.53,75875.28,176.5,-0.04699,5e-05,4.5806]
[1776552665093,44.53,75877.2,176.5,-0.04689,5e-05,4.57303]
[1776552670858,44.53,75881.39,176.5,-0.04669,5e-05,4.55778]
[1776552675894,44.53,75883.98,176.5,-0.04657,5e-05,4.54846]
[1776552680929,44.53,75889.32,176.5,-0.04632,5e-05,4.52941]
[1776552685964,44.53,75890.21,176.5,-0.04629,5e-05,4.52645]
[1776552690999,44.53,75894.4,176.5,-0.04605,5e-05,4.50739]
[1776552696033,44.53,75894.36,176.5,-0.04606,5e-05,4.50793]
[1776552701068,44.54,75894.29,176.5,-0.04607,5e-05,4.50861]
[1776552702857,44.54,75894.34,176.5,-0.04607,5e-05,4.50852]
[1776552702889,44.54,75894.34,176.5,-0.04607,5e-05,4.50852]
[1776552703639,44.54,75894.34,176.5,-0.04607,5e-05,4.50852]
[1776552703082,44.54,75900.59,176.5,-0.04578,5e-05,4.48618]
[1776552704676,44.54,75900.59,176.5,-0.04578,5e-05,4.48618]
[1776552704089,44.53,75903.12,176.5,-0.04566,5e-05,4.47675]
[1776552706782,44.54,75903.94,176.5,-0.04564,5e-05,4.47517]
[1776552707304,44.54,75903.94,176.5,-0.04564,5e-05,4.47517]
[1776552707359,44.54,75903.94,176.5,-0.04564,5e-05,4.47517]
[1776552707468,44.54,75891.33,176.5,-0.04623,5e-05,4.52114]
[1776552707818,44.54,75891.33,176.5,-0.04623,5e-05,4.52114]
[1776552708497,44.54,75891.33,176.5,-0.04623,5e-05,4.52114]
[1776552708582,44.54,75881.62,176.5,-0.04669,5e-05,4.55618]
[1776552711485,44.54,75886.82,176.5,-0.04644,5e-05,4.53726]
[1776552711578,44.54,75886.82,176.5,-0.04644,5e-05,4.53726]
[1776552711621,44.54,75886.9,176.5,-0.04644,5e-05,4.53695]
[1776552717184,44.55,75882.69,176.5,-0.04666,5e-05,4.5539]
[1776552720408,44.55,75862.72,176.5,-0.04761,5e-05,4.62744]
[1776552726247,44.56,75860.77,176.5,-0.04772,5e-05,4.63585]
[1776552731282,44.56,75860.69,176.5,-0.04774,5e-05,4.63722]
[1776552736317,44.56,75860.78,176.5,-0.04775,5e-05,4.638]
[1776552738509,44.56,75860.82,176.5,-0.04775,5e-05,4.63808]
[1776552743441,44.57,75860.75,176.5,-0.04777,5e-05,4.63924]
[1776552748974,44.57,75866.66,176.5,-0.04751,5e-05,4.61938]
[1776552754513,44.58,75866.48,176.5,-0.04749,5e-05,4.61695]
[1776552755575,44.58,75866.35,176.5,-0.0475,5e-05,4.61767]
[1776552756400,44.58,75866.35,176.5,-0.0475,5e-05,4.61793]
[1776552759666,44.58,75866.23,176.5,-0.04752,5e-05,4.61912]
[1776552761314,44.58,75858.39,176.5,-0.0479,5e-05,4.64825]
[1776552761660,44.58,75858.39,176.5,-0.0479,5e-05,4.64825]
[1776552767534,44.59,75849.91,176.5,-0.04833,5e-05,4.68079]
[1776552772569,44.59,75841.57,176.5,-0.04874,5e-05,4.71212]
[1776552777605,44.59,75847.42,176.5,-0.04846,5e-05,4.69108]
[1776552782640,44.6,75847.57,176.5,-0.04846,5e-05,4.69119]
[1776552788682,44.6,75848.5,176.5,-0.04843,5e-05,4.68856]
[1776552793717,44.6,75850.26,176.5,-0.04835,5e-05,4.68276]
[1776552796503,44.6,75850.64,176.5,-0.04834,5e-05,4.68164]
[1776552799821,44.6,75850.87,176.5,-0.04833,5e-05,4.68153]
[1776552805801,44.61,75849.77,176.5,-0.0484,5e-05,4.6864]
[1776552810836,44.61,75849.32,176.5,-0.04843,5e-05,4.68871]
[1776552815871,44.61,75843.74,176.5,-0.04866,5e-05,4.70541]
[1776552820906,44.61,75843.74,176.5,-0.04867,5e-05,4.70583]
[1776552827955,44.61,75844.2,176.5,-0.04865,5e-05,4.70468]
[1776552832990,44.62,75843.7,176.5,-0.04868,5e-05,4.70688]
[1776552838028,44.62,75845.54,176.5,-0.0486,5e-05,4.70044]
[1776552843063,44.62,75845.61,176.5,-0.0486,5e-05,4.70056]
[1776552844490,44.62,75845.61,176.5,-0.0486,5e-05,4.70056]
[1776552844553,44.62,75845.61,176.5,-0.0486,5e-05,4.70056]
[1776552845039,44.62,75845.68,176.5,-0.0486,5e-05,4.70038]
[1776552851121,44.62,75849.8,176.5,-0.0484,5e-05,4.68577]
[1776552856499,44.62,75845.6,176.5,-0.04861,5e-05,4.70154]
[1776552862198,44.62,75844.67,176.5,-0.04866,5e-05,4.70538]
[1776552868760,44.62,75845.12,176.5,-0.04864,5e-05,4.70383]
[1776552874281,44.62,75845.23,176.5,-0.0486,5e-05,4.69951]
[1776552880324,44.63,75845.52,176.5,-0.04859,5e-05,4.69871]
[1776552888380,44.63,75845.51,176.5,-0.0486,5e-05,4.69912]
[1776552893415,44.63,75845.34,176.5,-0.04861,5e-05,4.69999]
[1776552900465,44.63,75845.08,176.5,-0.04862,5e-05,4.70126]
[1776552911542,44.63,75845.69,176.5,-0.0486,5e-05,4.69954]
[1776552916577,44.63,75846.22,176.5,-0.04858,5e-05,4.69784]
[1776552924545,44.63,75846.29,176.5,-0.04858,5e-05,4.69779]
[1776552932088,44.63,75846.09,176.5,-0.04859,5e-05,4.69893]
[1776552937519,44.63,75846.02,176.5,-0.04856,5e-05,4.69505]
[1776552943769,44.64,75846.02,176.5,-0.04857,5e-05,4.69556]
[1776552948043,44.64,75846.02,176.5,-0.04857,5e-05,4.69556]
[1776552953838,44.64,75846.02,176.5,-0.04857,5e-05,4.69599]
[1776552960214,44.64,75846.02,176.5,-0.04857,5e-05,4.69599]
[1776552967937,44.64,75846.18,176.5,-0.04857,5e-05,4.69588]
[1776552978498,44.64,75846.18,176.5,-0.04857,5e-05,4.69588]
[1776552986063,44.64,75846.07,176.5,-0.04858,5e-05,4.69688]
[1776552996327,44.64,75846.07,176.5,-0.04858,5e-05,4.69688]
[1776553004195,44.64,75846.39,176.5,-0.04853,5e-05,4.69192]
[1776553013258,44.65,75846.39,176.5,-0.04854,5e-05,4.69227]
[1776553018293,44.65,75846.45,176.5,-0.04854,5e-05,4.69228]
[1776553023327,44.65,75844.35,176.5,-0.04864,5e-05,4.70025]
[1776553028363,44.65,75843.93,176.5,-0.04867,5e-05,4.70198]
[1776553034405,44.65,75843.79,176.5,-0.04867,5e-05,4.70271]
[1776553036509,44.65,75843.79,176.5,-0.04867,5e-05,4.70271]
[1776553043468,44.65,75842.5,176.5,-0.04874,5e-05,4.70776]
[1776553047499,44.65,75842.49,176.5,-0.04874,5e-05,4.70783]
[1776553048095,44.65,75837.98,176.5,-0.04896,5e-05,4.72457]
[1776553048100,44.65,75837.98,176.5,-0.04896,5e-05,4.72457]
[1776553048503,44.65,75833.49,176.5,-0.04918,5e-05,4.74132]
[1776553052814,44.66,75826.23,176.5,-0.04952,5e-05,4.76527]
[1776553059580,44.67,75828.64,176.5,-0.04944,5e-05,4.75965]
[1776553062551,44.67,75829.91,176.5,-0.04939,5e-05,4.75578]
[1776553062557,44.67,75829.91,176.5,-0.04939,5e-05,4.75578]
[1776553062839,44.67,75829.91,176.5,-0.04939,5e-05,4.75578]
[1776553062940,44.67,75829.91,176.5,-0.0494,5e-05,4.75617]
[1776553064614,44.67,75829.95,176.5,-0.04939,5e-05,4.75612]
[1776553064616,44.67,75830.62,176.5,-0.04936,5e-05,4.75374]
[1776553068666,44.68,75830.65,176.5,-0.04938,5e-05,4.75529]
[1776553068836,44.68,75830.65,176.5,-0.04938,5e-05,4.75529]
[1776553069038,44.68,75840.33,176.5,-0.04892,5e-05,4.72001]
[1776553069663,44.68,75850.68,176.5,-0.04842,5e-05,4.68206]
[1776553070405,44.68,75850.68,176.5,-0.04842,5e-05,4.68206]
[1776553071686,44.68,75850.7,176.5,-0.04842,5e-05,4.68245]
[1776553075997,44.69,75865.65,176.5,-0.04772,5e-05,4.62865]
[1776553077595,44.69,75863.9,176.5,-0.04781,5e-05,4.63568]
[1776553082755,44.69,75859.98,176.5,-0.04802,5e-05,4.65189]
[1776553087791,44.7,75854.04,176.5,-0.04832,5e-05,4.67507]
[1776553092825,44.7,75853.11,176.5,-0.04839,5e-05,4.6798]
[1776553098868,44.71,75852.12,176.5,-0.04845,5e-05,4.68494]
[1776553102511,44.71,75851.26,176.5,-0.0485,5e-05,4.68886]
[1776553107576,44.72,75851.18,176.5,-0.04852,5e-05,4.69039]
[1776553114188,44.72,75850.55,176.5,-0.04857,5e-05,4.69365]
[1776553119476,44.72,75850.59,176.5,-0.04854,5e-05,4.69066]
[1776553121490,44.73,75850.59,176.5,-0.04855,5e-05,4.69131]
[1776553121586,44.73,75850.59,176.5,-0.04855,5e-05,4.69131]
[1776553122033,44.73,75848.54,176.5,-0.04865,5e-05,4.69906]
[1776553125051,44.73,75846.27,176.5,-0.04878,5e-05,4.70844]
[1776553127265,44.73,75846.34,176.5,-0.04879,5e-05,4.70915]
[1776553134852,44.74,75846.2,176.5,-0.04883,5e-05,4.71248]
[1776553134950,44.75,75846.2,176.5,-0.04885,5e-05,4.71382]
[1776553140159,44.75,75845.49,176.5,-0.04889,5e-05,4.71726]
[1776553144559,44.75,75852.58,176.5,-0.04855,5e-05,4.69155]
[1776553145006,44.75,75852.58,176.5,-0.04855,5e-05,4.69155]
[1776553145048,44.75,75852.58,176.5,-0.04855,5e-05,4.69155]
[1776553147091,44.75,75852.17,176.5,-0.04858,5e-05,4.69339]
[1776553147268,44.76,75852.21,176.5,-0.04858,5e-05,4.69357]
[1776553149180,44.76,75865.21,176.5,-0.04796,5e-05,4.64643]
[1776553154475,44.76,75863.74,176.5,-0.04804,5e-05,4.65278]
[1776553163447,44.77,75862.96,176.5,-0.04811,5e-05,4.6576]
[1776553171376,44.78,75862.96,176.5,-0.0481,5e-05,4.65575]
[1776553177418,44.78,75862.41,176.5,-0.04815,5e-05,4.65938]
[1776553182452,44.79,75859.0,176.5,-0.04833,5e-05,4.67323]
[1776553184598,44.79,75855.13,176.5,-0.04852,5e-05,4.68767]
[1776553186487,44.79,75851.29,176.5,-0.04871,5e-05,4.70249]
[1776553186488,44.79,75850.83,176.5,-0.04874,5e-05,4.70464]
[1776553191522,44.81,75849.2,176.5,-0.04887,5e-05,4.71465]
[1776553192329,44.81,75849.2,176.5,-0.04887,5e-05,4.71465]
[1776553198572,44.82,75850.3,176.5,-0.04887,5e-05,4.71457]
[1776553201272,44.82,75850.21,176.5,-0.04889,5e-05,4.71596]
[1776553201856,44.82,75850.21,176.5,-0.04889,5e-05,4.71596]
[1776553201955,44.83,75859.43,176.5,-0.04845,5e-05,4.68264]
[1776553207636,44.83,75858.66,176.5,-0.0485,5e-05,4.68681]
[1776553212671,44.83,75858.21,176.5,-0.04854,5e-05,4.68955]
[1776553219720,44.84,75858.1,176.5,-0.04856,5e-05,4.69149]
[1776553227776,44.85,75858.34,176.5,-0.04858,5e-05,4.6924]
[1776553233818,44.85,75853.15,176.5,-0.0488,5e-05,4.7084]
[1776553236067,44.85,75852.43,176.5,-0.04884,5e-05,4.71125]
[1776553236159,44.85,75850.43,176.5,-0.04894,5e-05,4.7188]
[1776553243888,44.86,75847.43,176.5,-0.04913,5e-05,4.73311]
[1776553246388,44.86,75847.43,176.5,-0.04913,5e-05,4.73311]
[1776553246392,44.86,75847.43,176.5,-0.04913,5e-05,4.73311]
[1776553246490,44.87,75847.43,176.5,-0.04914,5e-05,4.73439]
[1776553251956,44.87,75852.3,176.5,-0.04892,5e-05,4.71726]
[1776553256992,44.87,75852.61,176.5,-0.04891,5e-05,4.71696]
[1776553262031,44.88,75852.13,176.5,-0.04895,5e-05,4.71959]
[1776553267067,44.88,75851.76,176.5,-0.04898,5e-05,4.72183]
[1776553273175,44.88,75851.58,176.5,-0.049,5e-05,4.72358]
[1776553278211,44.89,75851.86,176.5,-0.049,5e-05,4.72348]
[1776553283246,44.89,75851.97,176.5,-0.04901,5e-05,4.72422]
[1776553288281,44.9,75854.44,176.5,-0.0489,5e-05,4.71613]
[1776553296337,44.9,75854.56,176.5,-0.04888,5e-05,4.713]
[1776553298975,44.9,75854.56,176.5,-0.04888,5e-05,4.713]
[1776553300588,44.9,75854.56,176.5,-0.04888,5e-05,4.71343]
[1776553303216,44.9,75854.56,176.5,-0.04889,5e-05,4.71386]
[1776553304064,44.91,75854.57,176.5,-0.0489,5e-05,4.71447]
[1776553311380,44.91,75855.08,176.5,-0.04887,5e-05,4.71282]
[1776553311577,44.91,75855.08,176.5,-0.04887,5e-05,4.71282]
[1776553314159,44.91,75855.35,176.5,-0.04888,5e-05,4.71356]
[1776553315597,44.92,75856.29,176.5,-0.04884,5e-05,4.71055]
[1776553316512,44.92,75859.62,176.5,-0.04869,5e-05,4.69856]
[1776553318773,44.92,75860.12,176.5,-0.04867,5e-05,4.69721]
[1776553324534,44.92,75861.81,176.5,-0.04861,5e-05,4.69274]
[1776553330576,44.93,75861.49,176.5,-0.04864,5e-05,4.69537]
[1776553336621,44.93,75861.81,176.5,-0.04865,5e-05,4.69561]
[1776553341655,44.94,75861.81,176.5,-0.04866,5e-05,4.69676]
[1776553347698,44.94,75863.18,176.5,-0.04861,5e-05,4.69312]
[1776553352733,44.95,75863.32,176.5,-0.04858,5e-05,4.68937]
[1776553360789,44.95,75862.2,176.5,-0.04866,5e-05,4.69526]
[1776553361533,44.95,75862.2,176.5,-0.04866,5e-05,4.69526]
[1776553367838,44.96,75862.31,176.5,-0.04867,5e-05,4.69638]
[1776553372873,44.96,75862.63,176.5,-0.04867,5e-05,4.69628]
[1776553377908,44.97,75863.08,176.5,-0.04866,5e-05,4.6957]
[1776553383648,44.97,75871.08,176.5,-0.04829,5e-05,4.66742]
[1776553388985,44.98,75871.24,176.5,-0.0483,5e-05,4.6686]
[1776553396036,44.98,75871.8,176.5,-0.0483,5e-05,4.66828]
[1776553402078,44.99,75871.66,176.5,-0.04832,5e-05,4.67024]
[1776553408120,44.99,75868.88,176.5,-0.04848,5e-05,4.68174]
[1776553416177,45.0,75868.34,176.5,-0.04848,5e-05,4.68107]
[1776553424492,45.0,75868.58,176.5,-0.04848,5e-05,4.68064]
[1776553424526,45.0,75868.58,176.5,-0.04848,5e-05,4.68064]
[1776553430346,45.01,75875.77,176.5,-0.04816,5e-05,4.6569]
[1776553431474,45.01,75876.26,176.5,-0.04815,5e-05,4.65562]
[1776553432007,45.01,75876.26,176.5,-0.04815,5e-05,4.65562]
[1776553432860,45.01,75881.54,176.5,-0.0479,5e-05,4.6367]
[1776553433301,45.01,75881.54,176.5,-0.0479,5e-05,4.6367]
[1776553433736,45.01,75882.07,176.5,-0.04788,5e-05,4.63503]
[1776553439337,45.02,75886.5,176.5,-0.04769,5e-05,4.62068]
[1776553444373,45.02,75886.22,176.5,-0.04772,5e-05,4.62318]
[1776553445009,45.02,75886.22,176.5,-0.04772,5e-05,4.62318]
[1776553449922,45.03,75884.43,176.5,-0.04783,5e-05,4.63137]
[1776553450173,45.03,75884.43,176.5,-0.04783,5e-05,4.63137]
[1776553450416,45.03,75896.65,176.5,-0.04725,5e-05,4.58724]
[1776553450831,45.03,75896.65,176.5,-0.04725,5e-05,4.58724]
[1776553451581,45.03,75901.59,176.5,-0.04701,5e-05,4.56907]
[1776553452429,45.03,75899.25,176.5,-0.04713,5e-05,4.57786]
[1776553453108,45.03,75899.25,176.5,-0.04713,5e-05,4.57786]
[1776553458472,45.04,75890.76,176.5,-0.04755,5e-05,4.61054]
[1776553463507,45.04,75885.8,176.5,-0.04781,5e-05,4.62993]
[1776553468543,45.05,75888.82,176.5,-0.04768,5e-05,4.6204]
[1776553473581,45.05,75888.73,176.5,-0.04766,5e-05,4.61783]
[1776553478616,45.06,75888.73,176.5,-0.04768,5e-05,4.61931]
[1776553485665,45.07,75890.84,176.5,-0.04765,5e-05,4.61647]
[1776553493838,45.08,75891.2,176.5,-0.04764,5e-05,4.61635]
[1776553505810,45.1,75890.89,176.5,-0.04772,5e-05,4.62205]
[1776553517899,45.11,75891.17,176.5,-0.04775,5e-05,4.62433]
[1776553520549,45.12,75879.78,176.5,-0.04832,5e-05,4.66835]
[1776553523061,45.13,75879.76,176.5,-0.04838,5e-05,4.67234]
[1776553523478,45.13,75879.32,176.5,-0.0484,5e-05,4.67413]
[1776553527937,45.13,75879.28,176.5,-0.04841,5e-05,4.6747]
[1776553529014,45.14,75879.28,176.5,-0.04843,5e-05,4.6764]
[1776553536025,45.15,75878.24,176.5,-0.04848,5e-05,4.67913]
[1776553542068,45.16,75878.28,176.5,-0.04851,5e-05,4.68146]
[1776553545542,45.16,75878.41,176.5,-0.04851,5e-05,4.68181]
[1776553552138,45.17,75878.34,176.5,-0.04856,5e-05,4.68529]
[1776553560774,45.17,75878.34,176.5,-0.04856,5e-05,4.68529]
[1776553566237,45.19,75878.31,176.5,-0.04863,5e-05,4.6909]
[1776553571274,45.2,75878.27,176.5,-0.04866,5e-05,4.69296]
[1776553576309,45.21,75876.24,176.5,-0.04878,5e-05,4.70225]
[1776553581344,45.21,75878.11,176.5,-0.04871,5e-05,4.69723]
[1776553586380,45.22,75881.7,176.5,-0.04857,5e-05,4.68611]
[1776553592422,45.23,75881.63,176.5,-0.04856,5e-05,4.68432]
[1776553599320,45.23,75882.06,176.5,-0.04855,5e-05,4.68353]
[1776553604507,45.25,75883.17,176.5,-0.04855,5e-05,4.68339]
[1776553609629,45.25,75883.17,176.5,-0.04857,5e-05,4.68494]
[1776553615585,45.26,75886.07,176.5,-0.04847,5e-05,4.67748]
[1776553621627,45.27,75887.54,176.5,-0.04843,5e-05,4.67446]
[1776553631698,45.28,75887.83,176.5,-0.04846,5e-05,4.67723]
[1776553637740,45.29,75889.29,176.5,-0.04842,5e-05,4.67416]
[1776553640948,45.29,75891.89,176.5,-0.04831,5e-05,4.6655]
[1776553643774,45.3,75894.07,176.5,-0.04822,5e-05,4.65877]
[1776553643836,45.3,75894.07,176.5,-0.04822,5e-05,4.65877]
[1776553643857,45.3,75894.38,176.5,-0.04821,5e-05,4.65804]
[1776553649824,45.3,75896.73,176.5,-0.04811,5e-05,4.6506]
[1776553654859,45.31,75897.08,176.5,-0.04807,5e-05,4.64595]
[1776553657459,45.31,75897.08,176.5,-0.04807,5e-05,4.64595]
[1776553657460,45.31,75897.08,176.5,-0.04807,5e-05,4.64595]
[1776553664929,45.32,75897.35,176.5,-0.04808,5e-05,4.64723]
[1776553669964,45.32,75896.28,176.5,-0.04815,5e-05,4.65227]
[1776553672972,45.32,75896.29,176.5,-0.04815,5e-05,4.65272]
[1776553673530,45.32,75914.76,176.5,-0.04729,5e-05,4.58657]
[1776553675006,45.32,75892.84,176.5,-0.04833,5e-05,4.66607]
[1776553680029,45.33,75890.5,176.5,-0.04845,5e-05,4.67536]
[1776553680379,45.33,75890.5,176.5,-0.04845,5e-05,4.67536]
[1776553680500,45.33,75886.05,176.5,-0.04867,5e-05,4.69169]
[1776553683828,45.33,75884.46,176.5,-0.04876,5e-05,4.69898]
[1776553689106,45.34,75874.48,176.5,-0.04928,5e-05,4.73811]
[1776553694141,45.35,75874.59,176.5,-0.0493,5e-05,4.7398]
[1776553698353,45.36,75874.52,176.5,-0.04932,5e-05,4.74129]
[1776553699241,45.36,75874.52,176.5,-0.04933,5e-05,4.7417]
[1776553705274,45.37,75882.18,176.5,-0.04899,5e-05,4.71657]
[1776553710372,45.38,75884.17,176.5,-0.04893,5e-05,4.71203]
[1776553717302,45.39,75885.09,176.5,-0.04889,5e-05,4.70739]
[1776553722337,45.4,75882.53,176.5,-0.04904,5e-05,4.71889]
[1776553727372,45.4,75879.5,176.5,-0.04921,5e-05,4.73196]
[1776553732406,45.41,75885.66,176.5,-0.04894,5e-05,4.71159]
[1776553737442,45.42,75887.21,176.5,-0.0489,5e-05,4.7081]
[1776553743485,45.43,75888.32,176.5,-0.04887,5e-05,4.70662]
[1776553749103,45.43,75888.46,176.5,-0.04889,5e-05,4.7078]
[1776553757665,45.44,75888.24,176.5,-0.04893,5e-05,4.7111]
[1776553758463,45.45,75888.24,176.5,-0.04896,5e-05,4.71313]
[1776553760117,45.45,75888.24,176.5,-0.04896,5e-05,4.71313]
[1776553760389,45.45,75888.24,176.5,-0.04896,5e-05,4.71313]
[1776553760740,45.45,75888.24,176.5,-0.04896,5e-05,4.71313]
[1776553760603,45.45,75886.41,176.5,-0.04906,5e-05,4.72036]
[1776553761611,45.45,75877.18,176.5,-0.0495,5e-05,4.75404]
[1776553765313,45.46,75876.26,176.5,-0.04956,5e-05,4.75871]
[1776553770674,45.47,75876.46,176.5,-0.04959,5e-05,4.76048]
[1776553775709,45.47,75876.65,176.5,-0.04956,5e-05,4.75743]
[1776553782277,45.48,75876.68,176.5,-0.04958,5e-05,4.759]
[1776553791821,45.5,75877.69,176.5,-0.04961,5e-05,4.76082]
[1776553796856,45.51,75876.87,176.5,-0.04967,5e-05,4.76592]
[1776553801891,45.51,75876.91,176.5,-0.0497,5e-05,4.76784]
[1776553806944,45.52,75876.89,176.5,-0.04972,5e-05,4.76957]
[1776553812969,45.53,75875.41,176.5,-0.04983,5e-05,4.77788]
[1776553815990,45.53,75864.4,176.5,-0.05038,5e-05,4.81936]
[1776553821028,45.54,75858.57,176.5,-0.05069,5e-05,4.84245]
[1776553823963,45.54,75858.12,176.5,-0.05072,5e-05,4.84472]
[1776553829084,45.55,75858.27,176.5,-0.05074,5e-05,4.84601]
[1776553832518,45.55,75858.27,176.5,-0.05074,5e-05,4.84601]
[1776553838148,45.56,75865.18,176.5,-0.05039,5e-05,4.81892]
[1776553843183,45.56,75865.14,176.5,-0.05042,5e-05,4.82077]
[1776553847794,45.57,75869.18,176.5,-0.05023,5e-05,4.80697]
[1776553852942,45.58,75871.29,176.5,-0.05016,5e-05,4.80143]
[1776553858899,45.58,75870.82,176.5,-0.0502,5e-05,4.80501]
[1776553864330,45.59,75865.63,176.5,-0.05049,5e-05,4.82654]
[1776553870803,45.6,75862.2,176.5,-0.05068,5e-05,4.84046]
[1776553878428,45.61,75855.59,176.5,-0.05105,5e-05,4.86807]
[1776553883497,45.61,75854.06,176.5,-0.05113,5e-05,4.87458]
[1776553889505,45.62,75853.56,176.5,-0.05119,5e-05,4.87863]
[1776553892523,45.62,75853.26,176.5,-0.05117,5e-05,4.87578]
[1776553897417,45.63,75859.29,176.5,-0.05089,5e-05,4.85494]
[1776553902596,45.63,75864.03,176.5,-0.05068,5e-05,4.83928]
[1776553910176,45.63,75864.03,176.5,-0.05068,5e-05,4.83959]
[1776553916694,45.65,75866.68,176.5,-0.0506,5e-05,4.8339]
[1776553921388,45.65,75867.25,176.5,-0.05059,5e-05,4.83308]
[1776553927771,45.66,75870.11,176.5,-0.05048,5e-05,4.82485]
[1776553932807,45.67,75870.32,176.5,-0.05049,5e-05,4.82574]
[1776553937842,45.67,75870.36,176.5,-0.05051,5e-05,4.82723]
[1776553942877,45.68,75870.92,176.5,-0.05051,5e-05,4.8268]
[1776553948919,45.69,75870.92,176.5,-0.05054,5e-05,4.82905]
[1776553953954,45.69,75870.88,176.5,-0.05052,5e-05,4.82631]
[1776553959996,45.7,75870.91,176.5,-0.05054,5e-05,4.8281]
[1776553969523,45.7,75871.53,176.5,-0.05052,5e-05,4.82676]
[1776553977115,45.72,75874.57,176.5,-0.05043,5e-05,4.8199]
[1776553983156,45.72,75874.95,176.5,-0.05044,5e-05,4.82038]
[1776553988192,45.73,75875.16,176.5,-0.05045,5e-05,4.82115]
[1776553993227,45.73,75875.4,176.5,-0.05045,5e-05,4.82181]
[1776553999269,45.74,75875.09,176.5,-0.05049,5e-05,4.82477]
[1776554004304,45.75,75875.09,176.5,-0.05051,5e-05,4.82628]
[1776554017396,45.76,75874.71,176.5,-0.05054,5e-05,4.82703]
[1776554018533,45.76,75874.71,176.5,-0.05054,5e-05,4.82703]
[1776554025947,45.77,75871.28,176.5,-0.05073,5e-05,4.84127]
[1776554032501,45.77,75870.92,176.5,-0.05078,5e-05,4.84498]
[1776554043578,45.78,75870.65,176.5,-0.05083,5e-05,4.84876]
[1776554048872,45.79,75870.61,176.5,-0.05084,5e-05,4.84993]
[1776554055606,45.79,75870.61,176.5,-0.05086,5e-05,4.85122]
[1776554060700,45.8,75872.43,176.5,-0.0508,5e-05,4.84659]
[1776554065735,45.81,75872.62,176.5,-0.05081,5e-05,4.84723]
[1776554070770,45.81,75872.58,176.5,-0.05083,5e-05,4.84869]
[1776554075805,45.81,75872.44,176.5,-0.05081,5e-05,4.84603]
[1776554080841,45.82,75872.58,176.5,-0.05082,5e-05,4.84683]
[1776554085842,45.82,75872.62,176.5,-0.05083,5e-05,4.84799]
[1776554088044,45.83,75859.35,176.5,-0.05152,5e-05,4.89955]
[1776554093931,45.84,75857.95,176.5,-0.05161,5e-05,4.90577]
[1776554100981,45.84,75861.08,176.5,-0.05147,5e-05,4.89536]
[1776554108030,45.85,75860.57,176.5,-0.05151,5e-05,4.89848]
[1776554113065,45.85,75870.57,176.5,-0.05103,5e-05,4.86258]
[1776554118101,45.88,75872.86,176.5,-0.05102,5e-05,4.86221]
[1776554123135,45.88,75876.8,176.5,-0.05084,5e-05,4.84897]
[1776554129109,45.89,75878.81,176.5,-0.05076,5e-05,4.84266]
[1776554135522,45.89,75879.35,176.5,-0.05071,5e-05,4.83809]
[1776554144281,45.9,75881.34,176.5,-0.05065,5e-05,4.8335]
[1776554149317,45.91,75881.3,176.5,-0.05067,5e-05,4.83489]
[1776554155358,45.91,75879.84,176.5,-0.05076,5e-05,4.8417]
[1776554160393,45.92,75879.13,176.5,-0.05081,5e-05,4.84541]
[1776554167442,45.92,75878.67,176.5,-0.05085,5e-05,4.84862]
[1776554173485,45.93,75878.76,176.5,-0.05086,5e-05,4.84957]
[1776554175368,45.93,75878.73,176.5,-0.05087,5e-05,4.84989]
[1776554180536,45.94,75878.66,176.5,-0.05091,5e-05,4.85286]
[1776554186079,45.94,75878.74,176.5,-0.05091,5e-05,4.85307]
[1776554191613,45.96,75878.91,176.5,-0.05092,5e-05,4.85292]
[1776554197654,45.97,75881.32,176.5,-0.05085,5e-05,4.84716]
[1776554202693,45.98,75883.3,176.5,-0.05078,5e-05,4.84252]
[1776554207729,45.99,75883.19,176.5,-0.05082,5e-05,4.84553]
[1776554212764,46.0,75882.39,176.5,-0.0509,5e-05,4.85102]
[1776554217798,46.0,75882.43,176.5,-0.05093,5e-05,4.85336]
[1776554222093,46.01,75882.22,176.5,-0.05096,5e-05,4.8556]
[1776554228876,46.02,75882.25,176.5,-0.05098,5e-05,4.85759]
[1776554233911,46.02,75882.23,176.5,-0.051,5e-05,4.85858]
[1776554239953,46.02,75882.41,176.5,-0.051,5e-05,4.85899]
[1776554244990,46.03,75882.04,176.5,-0.05103,5e-05,4.8612]
[1776554250025,46.03,75882.34,176.5,-0.05103,5e-05,4.86094]
[1776554255060,46.03,75882.3,176.5,-0.051,5e-05,4.85745]
[1776554260095,46.04,75882.25,176.5,-0.05101,5e-05,4.85848]
[1776554265267,46.04,75882.29,176.5,-0.05102,5e-05,4.85901]
[1776554268800,46.04,75880.71,176.5,-0.0511,5e-05,4.86529]
[1776554274194,46.05,75880.71,176.5,-0.05112,5e-05,4.86649]
[1776554279750,46.05,75880.75,176.5,-0.05113,5e-05,4.86705]
[1776554285271,46.05,75880.67,176.5,-0.05115,5e-05,4.86874]
[1776554291313,46.06,75880.74,176.5,-0.05116,5e-05,4.86954]
[1776554297355,46.06,75882.94,176.5,-0.05107,5e-05,4.86263]
[1776554298793,46.06,75882.94,176.5,-0.05107,5e-05,4.86263]
[1776554305411,46.07,75881.82,176.5,-0.05114,5e-05,4.86807]
[1776554311879,46.07,75881.55,176.5,-0.05116,5e-05,4.86969]
[1776554312931,46.07,75860.71,176.5,-0.05216,5e-05,4.94231]
[1776554318505,46.07,75857.04,176.5,-0.05234,5e-05,4.95613]
[1776554324547,46.07,75855.57,176.5,-0.05242,5e-05,4.96184]
[1776554330596,46.07,75855.34,176.5,-0.05244,5e-05,4.96298]
[1776554338652,46.07,75856.36,176.5,-0.05239,5e-05,4.95963]
[1776554343687,46.08,75856.36,176.5,-0.05239,5e-05,4.95997]
[1776554349515,46.08,75856.4,176.5,-0.0524,5e-05,4.96011]
[1776554350565,46.08,75856.4,176.5,-0.0524,5e-05,4.96025]
[1776554355771,46.08,75856.36,176.5,-0.05243,5e-05,4.9623]
[1776554360805,46.09,75856.33,176.5,-0.05245,5e-05,4.96424]
[1776554364015,46.09,75856.33,176.5,-0.05245,5e-05,4.96424]
[1776554364818,46.09,75856.33,176.5,-0.05247,5e-05,4.96534]
[1776554370473,46.1,75856.29,176.5,-0.05249,5e-05,4.96739]
[1776554376919,46.11,75856.4,176.5,-0.05248,5e-05,4.96502]
[1776554380837,46.11,75855.73,176.5,-0.05253,5e-05,4.96861]
[1776554385982,46.12,75847.92,176.5,-0.05295,5e-05,4.99958]
[1776554391088,46.13,75851.55,176.5,-0.05278,5e-05,4.98728]
[1776554399080,46.14,75854.23,176.5,-0.05268,5e-05,4.9802]
[1776554404115,46.14,75853.89,176.5,-0.05272,5e-05,4.98311]
[1776554409151,46.15,75852.11,176.5,-0.05283,5e-05,4.9913]
[1776554420242,46.15,75850.79,176.5,-0.05292,5e-05,4.99744]
[1776554431310,46.17,75850.65,176.5,-0.05295,5e-05,4.99876]
[1776554441380,46.18,75850.65,176.5,-0.05299,5e-05,5.00173]
[1776554451450,46.19,75850.65,176.5,-0.05303,5e-05,5.00462]
[1776554456486,46.2,75855.39,176.5,-0.05281,5e-05,4.98871]
[1776554461521,46.2,75857.0,176.5,-0.05275,5e-05,4.98431]
[1776554466558,46.21,75857.52,176.5,-0.05275,5e-05,4.98396]
[1776554473607,46.22,75857.54,176.5,-0.05278,5e-05,4.98606]
[1776554480656,46.23,75857.61,176.5,-0.0528,5e-05,4.98794]
[1776554485691,46.23,75857.47,176.5,-0.05283,5e-05,4.98997]
[1776554490725,46.24,75857.54,176.5,-0.05284,5e-05,4.9912]
[1776554496055,46.24,75857.54,176.5,-0.05282,5e-05,4.98784]
[1776554501803,46.25,75863.75,176.5,-0.05253,5e-05,4.96715]
[1776554505823,46.25,75863.75,176.5,-0.05253,5e-05,4.96715]
[1776554512494,46.25,75863.93,176.5,-0.05255,5e-05,4.96816]
[1776554520936,46.27,75863.94,176.5,-0.05259,5e-05,4.97113]
[1776554526088,46.27,75863.97,176.5,-0.0526,5e-05,4.97211]
[1776554532691,46.28,75864.09,176.5,-0.05262,5e-05,4.97383]
[1776554536841,46.28,75864.02,176.5,-0.05264,5e-05,4.97515]
[1776554539325,46.28,75864.09,176.5,-0.05265,5e-05,4.97547]
[1776554543001,46.28,75864.09,176.5,-0.05265,5e-05,4.97582]
[1776554543711,46.29,75864.09,176.5,-0.05265,5e-05,4.97603]
[1776554544446,46.29,75864.09,176.5,-0.05265,5e-05,4.97603]
[1776554558195,46.3,75864.09,176.5,-0.05267,5e-05,4.97623]
[1776554563230,46.31,75867.47,176.5,-0.05252,5e-05,4.96537]
[1776554563697,46.31,75867.47,176.5,-0.05252,5e-05,4.96537]
[1776554574307,46.31,75867.47,176.5,-0.05254,5e-05,4.96617]
[1776554585386,46.31,75867.35,176.5,-0.05255,5e-05,4.96709]
[1776554590422,46.31,75867.03,176.5,-0.05257,5e-05,4.96847]
[1776554595456,46.31,75866.37,176.5,-0.0526,5e-05,4.9711]
[1776554596240,46.31,75866.37,176.5,-0.0526,5e-05,4.9711]
[1776554602505,46.32,75866.33,176.5,-0.05263,5e-05,4.97323]
[1776554607541,46.33,75866.84,176.5,-0.05263,5e-05,4.97292]
[1776554615684,46.33,75867.04,176.5,-0.05262,5e-05,4.9725]
[1776554622649,46.34,75860.96,176.5,-0.05294,5e-05,4.99471]
[1776554627684,46.35,75860.76,176.5,-0.05297,5e-05,4.99709]
[1776554633726,46.36,75859.12,176.5,-0.05307,5e-05,5.00476]
[1776554641782,46.36,75860.35,176.5,-0.05304,5e-05,5.00224]
[1776554646816,46.37,75862.37,176.5,-0.05296,5e-05,4.9961]
[1776554651853,46.37,75865.0,176.5,-0.05284,5e-05,4.98772]
[1776554657894,46.38,75867.63,176.5,-0.05273,5e-05,4.97978]
[1776554662929,46.38,75868.67,176.5,-0.0527,5e-05,4.97744]
[1776554664985,46.39,75870.45,176.5,-0.05262,5e-05,4.97118]
[1776554666575,46.39,75875.02,176.5,-0.05239,5e-05,4.95466]
[1776554671991,46.39,75875.88,176.5,-0.05233,5e-05,4.94873]
[1776554677027,46.4,75875.81,176.5,-0.05236,5e-05,4.95067]
[1776554682061,46.41,75875.8,176.5,-0.05238,5e-05,4.95236]
[1776554687097,46.41,75875.83,176.5,-0.0524,5e-05,4.95389]
[1776554693139,46.42,75875.92,176.5,-0.05242,5e-05,4.95549]
[1776554698174,46.42,75876.74,176.5,-0.0524,5e-05,4.95406]
[1776554706233,46.43,75876.8,176.5,-0.05243,5e-05,4.95637]
[1776554712128,46.43,75876.8,176.5,-0.05243,5e-05,4.95637]
[1776554712270,46.43,75876.8,176.5,-0.05243,5e-05,4.95637]
[1776554712548,46.43,75876.8,176.5,-0.05243,5e-05,4.95637]
[1776554712618,46.43,75876.8,176.5,-0.05243,5e-05,4.95637]
[1776554712746,46.43,75876.8,176.5,-0.05243,5e-05,4.95637]
[1776554712718,46.44,75862.59,176.5,-0.05317,5e-05,5.01063]
[1776554713091,46.44,75862.59,176.5,-0.05317,5e-05,5.01063]
[1776554713285,46.44,75838.87,176.5,-0.05438,5e-05,5.09918]
[1776554714178,46.44,75838.87,176.5,-0.05438,5e-05,5.09918]
[1776554714267,46.44,75838.87,176.5,-0.05438,5e-05,5.09918]
[1776554717134,46.44,75851.69,176.5,-0.05373,5e-05,5.05193]
[1776554717220,46.44,75851.69,176.5,-0.05373,5e-05,5.05193]
[1776554723354,46.45,75857.04,176.5,-0.05348,5e-05,5.03397]
[1776554728390,46.45,75859.55,176.5,-0.05338,5e-05,5.02607]
[1776554734030,46.46,75862.33,176.5,-0.05321,5e-05,5.01244]
[1776554739466,46.47,75861.74,176.5,-0.05327,5e-05,5.01686]
[1776554744502,46.47,75861.52,176.5,-0.0533,5e-05,5.01928]
[1776554750544,46.48,75861.49,176.5,-0.05333,5e-05,5.02133]
[1776554756586,46.49,75862.13,176.5,-0.05332,5e-05,5.02091]
[1776554761624,46.49,75863.33,176.5,-0.05328,5e-05,5.01812]
[1776554766659,46.5,75865.67,176.5,-0.05319,5e-05,5.0112]
[1776554771693,46.51,75865.43,176.5,-0.05322,5e-05,5.01381]
[1776554776553,46.51,75865.42,176.5,-0.05324,5e-05,5.01521]
[1776554781764,46.52,75865.67,176.5,-0.05326,5e-05,5.0163]
[1776554786800,46.52,75865.53,176.5,-0.05329,5e-05,5.01846]
[1776554788271,46.53,75865.5,176.5,-0.05329,5e-05,5.0189]
[1776554788814,46.53,75865.43,176.5,-0.0533,5e-05,5.01948]
[1776554793849,46.53,75865.64,176.5,-0.05324,5e-05,5.01377]
[1776554796237,46.52,75865.5,176.5,-0.05325,5e-05,5.01423]
[1776554796338,46.52,75865.53,176.5,-0.05325,5e-05,5.01406]
[1776554801394,46.53,75865.57,176.5,-0.05325,5e-05,5.01458]
[1776554801494,46.53,75865.6,176.5,-0.05326,5e-05,5.01546]
[1776554804340,46.53,75865.73,176.5,-0.05326,5e-05,5.01486]
[1776554804860,46.53,75865.76,176.5,-0.05325,5e-05,5.0147]
[1776554810968,46.54,75866.69,176.5,-0.05324,5e-05,5.01357]
[1776554816010,46.54,75866.76,176.5,-0.05326,5e-05,5.01496]
[1776554824060,46.55,75866.87,176.5,-0.05329,5e-05,5.01716]
[1776554831109,46.56,75866.79,176.5,-0.05332,5e-05,5.0197]
[1776554836144,46.57,75866.79,176.5,-0.05334,5e-05,5.02128]
[1776554840916,46.57,75866.79,176.5,-0.05334,5e-05,5.02159]
[1776554847221,46.58,75865.26,176.5,-0.05346,5e-05,5.03035]
[1776554853161,46.58,75859.64,176.5,-0.05372,5e-05,5.04767]
[1776554855337,46.59,75860.16,176.5,-0.0537,5e-05,5.04655]
[1776554861250,46.59,75859.61,176.5,-0.05373,5e-05,5.04887]
[1776554869375,46.6,75859.64,176.5,-0.05378,5e-05,5.05261]
[1776554876424,46.61,75859.82,176.5,-0.0538,5e-05,5.05393]
[1776554883473,46.62,75857.69,176.5,-0.05394,5e-05,5.06383]
[1776554889515,46.62,75857.66,176.5,-0.05396,5e-05,5.06557]
[1776554894550,46.63,75857.66,176.5,-0.05398,5e-05,5.06694]
[1776554900592,46.63,75857.58,176.5,-0.05401,5e-05,5.06889]
[1776554905626,46.64,75857.62,176.5,-0.05402,5e-05,5.07012]
[1776554910661,46.64,75858.64,176.5,-0.05399,5e-05,5.06771]
[1776554915699,46.65,75865.73,176.5,-0.05361,5e-05,5.03846]
[1776554920733,46.65,75865.62,176.5,-0.05363,5e-05,5.04046]
[1776554928790,46.66,75865.32,176.5,-0.05368,5e-05,5.04406]
[1776554933827,46.67,75867.4,176.5,-0.0536,5e-05,5.0379]
[1776554943896,46.68,75867.51,176.5,-0.05363,5e-05,5.04054]
[1776554950944,46.69,75867.18,176.5,-0.05368,5e-05,5.0438]
[1776554955979,46.69,75867.19,176.5,-0.0537,5e-05,5.04519]
[1776554961015,46.7,75867.22,176.5,-0.05372,5e-05,5.04675]
[1776554965536,46.7,75867.22,176.5,-0.05373,5e-05,5.04757]
[1776554970598,46.71,75867.22,176.5,-0.05375,5e-05,5.04918]
[1776554974107,46.71,75855.18,176.5,-0.05433,5e-05,5.09022]
[1776554988210,46.72,75854.78,176.5,-0.05439,5e-05,5.09435]
[1776554995259,46.73,75854.85,176.5,-0.0544,5e-05,5.0954]
[1776554997856,46.73,75854.0,176.5,-0.05445,5e-05,5.09875]
[1776555003314,46.73,75845.73,176.5,-0.05488,5e-05,5.13062]
[1776555008119,46.73,75845.7,176.5,-0.05489,5e-05,5.13086]
[1776555014293,46.73,75845.68,176.5,-0.0549,5e-05,5.1317]
[1776555014725,46.73,75845.68,176.5,-0.0549,5e-05,5.1317]
[1776555015291,46.74,75845.68,176.5,-0.05491,5e-05,5.13218]
[1776555020434,46.74,75843.6,176.5,-0.05502,5e-05,5.14061]
[1776555030504,46.74,75843.6,176.5,-0.05503,5e-05,5.14132]
[1776555036545,46.74,75843.67,176.5,-0.05499,5e-05,5.13675]
[1776555037394,46.74,75843.67,176.5,-0.05499,5e-05,5.13675]
[1776555038799,46.74,75842.84,176.5,-0.05503,5e-05,5.1399]
[1776555038896,46.74,75825.05,176.5,-0.05596,5e-05,5.20669]
[1776555044604,46.74,75825.67,176.5,-0.05592,5e-05,5.20404]
[1776555049639,46.74,75825.63,176.5,-0.05592,5e-05,5.20397]
[1776555054674,46.74,75827.26,176.5,-0.05583,5e-05,5.19777]
[1776555055630,46.74,75827.26,176.5,-0.05583,5e-05,5.19777]
[1776555057695,46.74,75827.23,176.5,-0.05583,5e-05,5.19787]
[1776555063894,46.74,75824.83,176.5,-0.05596,5e-05,5.20687]
[1776555068542,46.74,75824.96,176.5,-0.05595,5e-05,5.2063]
[1776555070301,46.74,75825.0,176.5,-0.05595,5e-05,5.2061]
[1776555072705,46.74,75819.17,176.5,-0.05625,5e-05,5.22801]
[1776555077835,46.74,75817.88,176.5,-0.05631,5e-05,5.23241]
[1776555079484,46.74,75816.49,176.5,-0.05638,5e-05,5.23756]
[1776555084445,46.73,75806.94,176.5,-0.05688,5e-05,5.27313]
[1776555092942,46.73,75804.67,176.5,-0.05693,5e-05,5.27557]
[1776555097977,46.73,75814.38,176.5,-0.05641,5e-05,5.23802]
[1776555103012,46.72,75809.64,176.5,-0.05665,5e-05,5.25535]
[1776555103219,46.72,75809.64,176.5,-0.05665,5e-05,5.25535]
[1776555109054,46.72,75804.65,176.5,-0.0569,5e-05,5.27339]
[1776555113500,46.72,75804.46,176.5,-0.0569,5e-05,5.27343]
[1776555117035,46.72,75804.14,176.5,-0.05692,5e-05,5.2743]
[1776555117110,46.72,75804.07,176.5,-0.05692,5e-05,5.27421]
[1776555123152,46.72,75803.13,176.5,-0.05697,5e-05,5.27798]
[1776555129193,46.72,75803.16,176.5,-0.05697,5e-05,5.27834]
[1776555134229,46.72,75803.1,176.5,-0.05698,5e-05,5.27883]
[1776555139248,46.72,75803.02,176.5,-0.05699,5e-05,5.27952]
[1776555145886,46.72,75802.97,176.5,-0.05699,5e-05,5.27978]
[1776555145920,46.72,75802.97,176.5,-0.05699,5e-05,5.27978]
[1776555151350,46.72,75802.93,176.5,-0.05696,5e-05,5.27593]
[1776555154992,46.72,75802.93,176.5,-0.05696,5e-05,5.27593]
[1776555162431,46.73,75802.93,176.5,-0.05697,5e-05,5.27666]
[1776555168826,46.73,75803.02,176.5,-0.05697,5e-05,5.27658]
[1776555172066,46.73,75802.94,176.5,-0.05698,5e-05,5.27713]
[1776555178006,46.73,75802.94,176.5,-0.05698,5e-05,5.27732]
[1776555179545,46.73,75804.2,176.5,-0.05692,5e-05,5.27283]
[1776555184584,46.73,75806.07,176.5,-0.05682,5e-05,5.2662]
[1776555189620,46.73,75805.51,176.5,-0.05686,5e-05,5.26868]
[1776555193381,46.73,75805.51,176.5,-0.05686,5e-05,5.26868]
[1776555193482,46.73,75805.51,176.5,-0.05686,5e-05,5.26897]
[1776555198833,46.73,75805.93,176.5,-0.05683,5e-05,5.26665]
[1776555199052,46.73,75805.93,176.5,-0.05683,5e-05,5.26665]
[1776555199133,46.73,75805.85,176.5,-0.05683,5e-05,5.26678]
[1776555200696,46.73,75796.87,176.5,-0.05731,5e-05,5.30098]
[1776555205878,46.73,75791.42,176.5,-0.0576,5e-05,5.32171]
[1776555209926,46.73,75788.29,176.5,-0.05777,5e-05,5.33356]
[1776555210015,46.73,75787.96,176.5,-0.05778,5e-05,5.33479]
[1776555215805,46.72,75787.13,176.5,-0.05776,5e-05,5.3318]
[1776555216508,46.72,75787.13,176.5,-0.05776,5e-05,5.3318]
[1776555216812,46.72,75784.95,176.5,-0.05787,5e-05,5.33991]
[1776555221847,46.72,75779.62,176.5,-0.05816,5e-05,5.36043]
[1776555226882,46.72,75781.54,176.5,-0.05806,5e-05,5.35308]
[1776555231917,46.72,75782.19,176.5,-0.05803,5e-05,5.35074]
[1776555236951,46.73,75782.01,176.5,-0.05804,5e-05,5.35165]
[1776555240893,46.73,75782.26,176.5,-0.05803,5e-05,5.35084]
[1776555241036,46.73,75783.05,176.5,-0.05799,5e-05,5.34787]
[1776555245251,46.72,75791.0,176.5,-0.05755,5e-05,5.31688]
[1776555251365,46.72,75797.71,176.5,-0.05718,5e-05,5.2903]
[1776555257093,46.72,75801.22,176.5,-0.05698,5e-05,5.27625]
[1776555262128,46.72,75801.31,176.5,-0.05697,5e-05,5.2753]
[1776555265611,46.71,75801.27,176.5,-0.05697,5e-05,5.27506]
[1776555266156,46.71,75799.14,176.5,-0.05708,5e-05,5.28303]
[1776555272198,46.72,75799.11,176.5,-0.05704,5e-05,5.27907]
[1776555272544,46.72,75799.11,176.5,-0.05704,5e-05,5.27907]
[1776555278240,46.72,75799.11,176.5,-0.05705,5e-05,5.27969]
[1776555280043,46.72,75799.11,176.5,-0.05705,5e-05,5.27969]
[1776555280141,46.72,75799.11,176.5,-0.05705,5e-05,5.27989]
[1776555286296,46.72,75798.81,176.5,-0.05706,5e-05,5.2801]
[1776555291331,46.71,75798.52,176.5,-0.05706,5e-05,5.28041]
[1776555297964,46.71,75798.51,176.5,-0.05705,5e-05,5.27966]
[1776555297993,46.71,75798.51,176.5,-0.05705,5e-05,5.27966]
[1776555299290,46.71,75798.51,176.5,-0.05705,5e-05,5.27934]
[1776555302722,46.71,75798.52,176.5,-0.05704,5e-05,5.27851]
[1776555303416,46.71,75798.51,176.5,-0.05704,5e-05,5.2786]
[1776555308903,46.71,75798.52,176.5,-0.05704,5e-05,5.27877]
[1776555308906,46.71,75798.52,176.5,-0.05704,5e-05,5.27877]
[1776555309007,46.71,75798.51,176.5,-0.05704,5e-05,5.27885]
[1776555314735,46.71,75799.94,176.5,-0.05696,5e-05,5.27279]
[1776555315307,46.71,75799.94,176.5,-0.05696,5e-05,5.27279]
[1776555317863,46.7,75798.5,176.5,-0.05702,5e-05,5.27765]
[1776555317917,46.7,75798.13,176.5,-0.05704,5e-05,5.2789]
[1776555323555,46.71,75797.31,176.5,-0.05711,5e-05,5.28348]
[1776555328590,46.71,75796.38,176.5,-0.05717,5e-05,5.28821]
[1776555333625,46.72,75798.19,176.5,-0.05705,5e-05,5.27781]
[1776555337436,46.72,75776.32,176.5,-0.05823,5e-05,5.36225]
[1776555340269,46.72,75763.43,176.5,-0.05893,5e-05,5.41207]
[1776555345708,46.72,75767.55,176.5,-0.05871,5e-05,5.39647]
[1776555350744,46.72,75766.77,176.5,-0.05876,5e-05,5.39987]
[1776555357793,46.72,75768.93,176.5,-0.05865,5e-05,5.3922]
[1776555367863,46.73,75767.99,176.5,-0.05872,5e-05,5.39677]
[1776555372898,46.73,75767.33,176.5,-0.05876,5e-05,5.39975]
[1776555377933,46.73,75767.15,176.5,-0.05877,5e-05,5.40087]
[1776555382969,46.73,75766.62,176.5,-0.05881,5e-05,5.40334]
[1776555388009,46.73,75764.64,176.5,-0.05892,5e-05,5.41135]
[1776555393040,46.74,75764.53,176.5,-0.05889,5e-05,5.40741]
[1776555398053,46.74,75764.49,176.5,-0.05889,5e-05,5.40765]
[1776555403111,46.74,75763.23,176.5,-0.05896,5e-05,5.413]
[1776555408146,46.74,75771.06,176.5,-0.05854,5e-05,5.38325]
[1776555412151,46.74,75773.3,176.5,-0.05843,5e-05,5.375]
[1776555415623,46.74,75780.05,176.5,-0.05807,5e-05,5.34971]
[1776555416202,46.74,75780.53,176.5,-0.05805,5e-05,5.34804]
[1776555423250,46.74,75780.86,176.5,-0.05801,5e-05,5.34514]
[1776555427891,46.74,75780.86,176.5,-0.05801,5e-05,5.34514]
[1776555430104,46.73,75780.83,176.5,-0.05799,5e-05,5.34388]
[1776555431430,46.73,75780.83,176.5,-0.05799,5e-05,5.34365]
[1776555441575,46.73,75780.75,176.5,-0.05798,5e-05,5.34286]
[1776555446934,46.72,75780.75,176.5,-0.05795,5e-05,5.34074]
[1776555452456,46.71,75778.48,176.5,-0.058,5e-05,5.34333]
[1776555457491,46.71,75778.45,176.5,-0.05799,5e-05,5.34241]
[1776555462526,46.71,75775.19,176.5,-0.05815,5e-05,5.35364]
[1776555472249,46.71,75775.12,176.5,-0.05815,5e-05,5.35368]
[1776555484681,46.69,75775.11,176.5,-0.05809,5e-05,5.34921]
[1776555490618,46.69,75775.11,176.5,-0.05809,5e-05,5.34921]
[1776555490634,46.69,75775.11,176.5,-0.05809,5e-05,5.34921]
[1776555490723,46.69,75775.03,176.5,-0.05808,5e-05,5.34831]
[1776555492576,46.69,75775.03,176.5,-0.05808,5e-05,5.34831]
[1776555492579,46.69,75775.03,176.5,-0.05808,5e-05,5.34831]
[1776555492737,46.69,75770.77,176.5,-0.05831,5e-05,5.36467]
[1776555494647,46.68,75770.7,176.5,-0.05831,5e-05,5.36472]
[1776555494750,46.68,75770.67,176.5,-0.05831,5e-05,5.36461]
[1776555500845,46.68,75769.32,176.5,-0.05838,5e-05,5.36975]
[1776555500947,46.68,75769.32,176.5,-0.05838,5e-05,5.36971]
[1776555508849,46.68,75768.57,176.5,-0.05839,5e-05,5.37077]
[1776555513884,46.67,75768.08,176.5,-0.05836,5e-05,5.36679]
[1776555519926,46.67,75765.01,176.5,-0.0585,5e-05,5.37719]
[1776555522479,46.67,75765.04,176.5,-0.0585,5e-05,5.37683]
[1776555522504,46.67,75765.04,176.5,-0.0585,5e-05,5.37659]
[1776555527983,46.66,75759.18,176.5,-0.05881,5e-05,5.39885]
[1776555534025,46.66,75756.01,176.5,-0.05898,5e-05,5.41065]
[1776555540068,46.66,75758.9,176.5,-0.05881,5e-05,5.39907]
[1776555545103,46.66,75755.36,176.5,-0.059,5e-05,5.41244]
[1776555545882,46.66,75755.36,176.5,-0.059,5e-05,5.41244]
[1776555552152,46.66,75751.55,176.5,-0.0592,5e-05,5.42646]
[1776555557272,46.66,75750.81,176.5,-0.05924,5e-05,5.42887]
[1776555561215,46.65,75739.11,176.5,-0.05987,6e-05,5.47363]
[1776555566249,46.65,75737.2,176.5,-0.05996,6e-05,5.4801]
[1776555570954,46.65,75736.82,176.5,-0.05997,6e-05,5.48077]
[1776555570957,46.65,75736.82,176.5,-0.05997,6e-05,5.48077]
[1776555571285,46.65,75735.02,176.5,-0.06002,6e-05,5.48282]
[1776555576320,46.64,75734.88,176.5,-0.06,6e-05,5.48117]
[1776555581621,46.63,75735.84,176.5,-0.05992,6e-05,5.47575]
[1776555583319,46.63,75735.8,176.5,-0.05992,6e-05,5.47508]
[1776555583369,46.63,75735.84,176.5,-0.05991,6e-05,5.47451]
[1776555585386,46.63,75735.84,176.5,-0.05991,6e-05,5.47451]
[1776555585391,46.63,75735.84,176.5,-0.05991,6e-05,5.47451]
[1776555585491,46.63,75735.95,176.5,-0.0599,6e-05,5.47368]
[1776555592433,46.62,75735.77,176.5,-0.05987,6e-05,5.47157]
[1776555598071,46.61,75735.66,176.5,-0.05986,6e-05,5.47081]
[1776555601627,46.6,75744.96,176.5,-0.05931,6e-05,5.43229]
[1776555606416,46.6,75745.97,176.5,-0.05924,5e-05,5.42771]
[1776555606976,46.6,75745.94,176.5,-0.05923,5e-05,5.42685]
[1776555612574,46.59,75747.35,176.5,-0.05913,5e-05,5.41941]
[1776555618616,46.58,75747.29,176.5,-0.0591,5e-05,5.41769]
[1776555620630,46.58,75765.57,176.5,-0.0581,5e-05,5.34644]
[1776555626249,46.58,75766.26,176.5,-0.05805,5e-05,5.34283]
[1776555628301,46.58,75765.94,176.5,-0.05806,5e-05,5.34345]
[1776555634728,46.57,75766.44,176.5,-0.05796,5e-05,5.33525]
[1776555643729,46.57,75766.44,176.5,-0.05796,5e-05,5.33488]
[1776555643894,46.57,75766.44,176.5,-0.05796,5e-05,5.33488]
[1776555644798,46.56,75786.85,176.5,-0.05684,5e-05,5.25536]
[1776555649834,46.56,75794.05,176.5,-0.05646,5e-05,5.22777]
[1776555655877,46.56,75793.91,176.5,-0.05646,5e-05,5.22828]
[1776555663933,46.56,75793.69,176.5,-0.05647,5e-05,5.22901]
[1776555669975,46.56,75793.62,176.5,-0.05647,5e-05,5.22915]
[1776555674558,46.56,75793.66,176.5,-0.05647,5e-05,5.22893]
[1776555678559,46.56,75793.62,176.5,-0.05647,5e-05,5.229]
[1776555686729,46.56,75793.66,176.5,-0.05647,5e-05,5.22874]
[1776555686759,46.56,75793.66,176.5,-0.05647,5e-05,5.22874]
[1776555695150,46.56,75794.71,176.5,-0.05636,5e-05,5.21974]
[1776555697492,46.56,75794.71,176.5,-0.05636,5e-05,5.21974]
[1776555697593,46.56,75794.71,176.5,-0.05636,5e-05,5.2197]
[1776555703032,46.55,75794.71,176.5,-0.05634,5e-05,5.21772]
[1776555708058,46.55,75794.7,176.5,-0.05631,5e-05,5.21581]
[1776555713276,46.54,75791.88,176.5,-0.05643,5e-05,5.22413]
[1776555720324,46.53,75791.7,176.5,-0.0564,5e-05,5.22208]
[1776555725360,46.52,75784.22,176.5,-0.05677,5e-05,5.24854]
[1776555728399,46.52,75784.15,176.5,-0.05676,5e-05,5.24797]
[1776555728501,46.52,75784.03,176.5,-0.05676,5e-05,5.24801]
[1776555731670,46.52,75783.99,176.5,-0.05676,5e-05,5.24811]
[1776555731675,46.52,75783.99,176.5,-0.05676,5e-05,5.24811]
[1776555736524,46.51,75784.03,176.5,-0.05676,5e-05,5.24785]
[1776555736625,46.51,75784.03,176.5,-0.05676,5e-05,5.2478]
[1776555747182,46.51,75783.74,176.5,-0.05675,5e-05,5.24729]
[1776555747283,46.5,75783.74,176.5,-0.05671,5e-05,5.24447]
[1776555748174,46.5,75783.74,176.5,-0.05671,5e-05,5.24447]
[1776555748554,46.5,75783.74,176.5,-0.05671,5e-05,5.24445]
[1776555750993,46.5,75783.74,176.5,-0.0567,5e-05,5.24365]
[1776555751094,46.49,75783.74,176.5,-0.05665,5e-05,5.23856]
[1776555756579,46.49,75783.89,176.5,-0.05664,5e-05,5.2379]
[1776555765642,46.49,75783.78,176.5,-0.05664,5e-05,5.23811]
[1776555770678,46.49,75782.82,176.5,-0.05669,5e-05,5.24168]
[1776555775718,46.49,75782.86,176.5,-0.05669,5e-05,5.24152]
[1776555781755,46.49,75782.86,176.5,-0.05669,5e-05,5.24137]
[1776555786790,46.49,75787.06,176.5,-0.05647,5e-05,5.22541]
[1776555791825,46.49,75793.31,176.5,-0.05614,5e-05,5.20187]
[1776555796860,46.49,75795.45,176.5,-0.05603,5e-05,5.19404]
[1776555802902,46.5,75795.63,176.5,-0.05603,5e-05,5.19382]
[1776555807937,46.5,75794.59,176.5,-0.05609,5e-05,5.19808]
[1776555809749,46.5,75794.59,176.5,-0.05609,5e-05,5.19808]
[1776555815934,46.5,75794.34,176.5,-0.05606,5e-05,5.19471]
[1776555821030,46.5,75795.54,176.5,-0.056,5e-05,5.19057]
[1776555827075,46.5,75796.73,176.5,-0.05594,5e-05,5.18648]
[1776555833117,46.5,75796.93,176.5,-0.05594,5e-05,5.18612]
[1776555838151,46.5,75796.56,176.5,-0.05596,5e-05,5.18784]
[1776555843633,46.5,75796.13,176.5,-0.05599,5e-05,5.18965]
[1776555843734,46.5,75796.09,176.5,-0.05599,5e-05,5.18991]
[1776555844300,46.5,75796.09,176.5,-0.05599,5e-05,5.18991]
[1776555844333,46.5,75796.09,176.5,-0.05599,5e-05,5.18958]
[1776555850235,46.5,75795.78,176.5,-0.05601,5e-05,5.19108]
[1776555855109,46.51,75795.78,176.5,-0.05601,5e-05,5.19129]
[1776555855550,46.51,75795.78,176.5,-0.05601,5e-05,5.19129]
[1776555863328,46.51,75795.63,176.5,-0.05602,5e-05,5.19232]
[1776555867455,46.51,75795.63,176.5,-0.05602,5e-05,5.19232]
[1776555873398,46.51,75796.89,176.5,-0.05592,5e-05,5.18341]
[1776555878433,46.51,75796.82,176.5,-0.05593,5e-05,5.18396]
[1776555883468,46.51,75796.78,176.5,-0.05593,5e-05,5.18438]
[1776555888039,46.51,75791.53,176.5,-0.05621,5e-05,5.20441]
[1776555895552,46.51,75790.64,176.5,-0.05626,5e-05,5.20795]
[1776555897698,46.51,75790.38,176.5,-0.05628,5e-05,5.20896]
[1776555904615,46.51,75785.1,176.5,-0.05655,5e-05,5.22891]
[1776555909649,46.51,75784.85,176.5,-0.05657,5e-05,5.22975]
[1776555911406,46.51,75784.82,176.5,-0.05657,5e-05,5.22984]
[1776555911454,46.51,75784.82,176.5,-0.05657,5e-05,5.22982]
[1776555916698,46.5,75785.33,176.5,-0.05651,5e-05,5.22587]
[1776555922017,46.5,75785.37,176.5,-0.05649,5e-05,5.22412]
[1776555927776,46.49,75785.03,176.5,-0.05647,5e-05,5.22265]
[1776555932811,46.48,75782.77,176.5,-0.05652,5e-05,5.22459]
[1776555937846,46.47,75779.09,176.5,-0.05668,5e-05,5.23659]
[1776555942881,46.47,75777.72,176.5,-0.05673,5e-05,5.23976]
[1776555947916,46.46,75776.92,176.5,-0.05674,5e-05,5.24079]
[1776555952951,46.45,75776.86,176.5,-0.05672,5e-05,5.23901]
[1776555957986,46.45,75778.09,176.5,-0.05663,5e-05,5.23237]
[1776555964028,46.44,75777.07,176.5,-0.05665,5e-05,5.23396]
[1776555969063,46.43,75777.17,176.5,-0.05661,5e-05,5.23131]
[1776555974098,46.42,75777.21,176.5,-0.05659,5e-05,5.22931]
[1776555980513,46.42,75777.25,176.5,-0.05657,5e-05,5.22808]
[1776555980614,46.41,75778.56,176.5,-0.05648,5e-05,5.222]
[1776555981407,46.41,75778.56,176.5,-0.05648,5e-05,5.222]
[1776555981409,46.41,75779.21,176.5,-0.05645,5e-05,5.21956]
[1776555982201,46.41,75779.21,176.5,-0.05645,5e-05,5.21956]
[1776555982302,46.41,75779.28,176.5,-0.05644,5e-05,5.21894]
[1776555988197,46.41,75779.77,176.5,-0.05642,5e-05,5.21726]
[1776555993233,46.41,75783.53,176.5,-0.05617,5e-05,5.19844]
[1776555998267,46.42,75785.7,176.5,-0.05606,5e-05,5.19043]
[1776556001422,46.42,75785.87,176.5,-0.05605,5e-05,5.18988]
[1776556001429,46.42,75786.01,176.5,-0.05605,5e-05,5.18939]
[1776556002155,46.42,75786.01,176.5,-0.05605,5e-05,5.18939]
[1776556003115,46.42,75786.01,176.5,-0.05605,5e-05,5.18939]
[1776556002296,46.41,75786.13,176.5,-0.05604,5e-05,5.1886]
[1776556003302,46.41,75786.32,176.5,-0.05603,5e-05,5.18792]
[1776556005799,46.41,75786.32,176.5,-0.05603,5e-05,5.18792]
[1776556005898,46.41,75786.32,176.5,-0.05602,5e-05,5.18724]
[1776556007614,46.41,75786.32,176.5,-0.05602,5e-05,5.18724]
[1776556016393,46.41,75784.85,176.5,-0.0561,5e-05,5.19326]
[1776556018443,46.41,75784.85,176.5,-0.0561,5e-05,5.19326]
[1776556022405,46.41,75784.44,176.5,-0.05612,5e-05,5.19488]
[1776556027471,46.41,75784.13,176.5,-0.05614,5e-05,5.19609]
[1776556033175,46.41,75784.2,176.5,-0.05614,5e-05,5.19583]
[1776556033349,46.41,75784.2,176.5,-0.05614,5e-05,5.19583]
[1776556035886,46.41,75784.2,176.5,-0.05614,5e-05,5.19585]
[1776556042578,46.41,75784.48,176.5,-0.05612,5e-05,5.19482]
[1776556046873,46.41,75784.92,176.5,-0.0561,5e-05,5.19318]
[1776556052557,46.41,75784.63,176.5,-0.05607,5e-05,5.18969]
[1776556059040,46.42,75785.14,176.5,-0.05605,5e-05,5.18784]
[1776556065739,46.42,75785.14,176.5,-0.05605,5e-05,5.18811]
[1776556072787,46.42,75785.06,176.5,-0.05606,5e-05,5.18863]
[1776556079837,46.42,75784.63,176.5,-0.05608,5e-05,5.19044]
[1776556084875,46.42,75780.28,176.5,-0.05631,5e-05,5.20703]
[1776556090917,46.42,75780.14,176.5,-0.05632,5e-05,5.2075]
[1776556095952,46.42,75780.14,176.5,-0.05632,5e-05,5.20745]
[1776556101994,46.42,75783.82,176.5,-0.05612,5e-05,5.1934]
[1776556105985,46.42,75790.84,176.5,-0.05575,5e-05,5.16691]
[1776556107443,46.42,75795.69,176.5,-0.0555,5e-05,5.14868]
[1776556108036,46.42,75796.5,176.5,-0.05546,5e-05,5.14568]
[1776556113071,46.41,75796.97,176.5,-0.05537,5e-05,5.13782]
[1776556118106,46.41,75796.83,176.5,-0.05536,5e-05,5.13701]
[1776556123300,46.41,75796.83,176.5,-0.05536,5e-05,5.13701]
[1776556130192,46.4,75795.89,176.5,-0.05537,5e-05,5.13755]
[1776556142883,46.39,75795.85,176.5,-0.05535,5e-05,5.13657]
[1776556150332,46.38,75795.22,176.5,-0.05534,5e-05,5.13554]
[1776556155368,46.38,75793.95,176.5,-0.05539,5e-05,5.13934]
[1776556169466,46.37,75791.62,176.5,-0.05548,5e-05,5.14529]
[1776556171187,46.37,75791.62,176.5,-0.05548,5e-05,5.14529]
[1776556171479,46.37,75791.54,176.5,-0.05543,5e-05,5.14051]
[1776556172553,46.37,75791.54,176.5,-0.05543,5e-05,5.14051]
[1776556187592,46.38,75791.64,176.5,-0.05546,5e-05,5.14306]
[1776556200683,46.38,75792.27,176.5,-0.05546,5e-05,5.14305]
[1776556205717,46.39,75786.45,176.5,-0.05578,5e-05,5.16602]
[1776556210753,46.39,75782.59,176.5,-0.056,5e-05,5.18139]
[1776556217802,46.39,75782.48,176.5,-0.05602,5e-05,5.18276]
[1776556222584,46.39,75782.55,176.5,-0.05601,5e-05,5.18263]
[1776556222614,46.39,75782.55,176.5,-0.05601,5e-05,5.18263]
[1776556222939,46.39,75782.55,176.5,-0.05601,5e-05,5.18263]
[1776556228879,46.4,75782.55,176.5,-0.05603,5e-05,5.18389]
[1776556236829,46.4,75782.55,176.5,-0.05603,5e-05,5.18389]
[1776556244969,46.4,75782.14,176.5,-0.05603,5e-05,5.18216]
[1776556253050,46.41,75782.08,176.5,-0.05605,5e-05,5.1837]
[1776556262283,46.41,75782.15,176.5,-0.05605,5e-05,5.18354]
[1776556268157,46.41,75782.15,176.5,-0.05606,5e-05,5.18498]
[1776556274199,46.42,75782.03,176.5,-0.05608,5e-05,5.18602]
[1776556277220,46.42,75770.89,176.5,-0.05668,5e-05,5.22871]
[1776556282255,46.42,75770.25,176.5,-0.05671,5e-05,5.23131]
[1776556292324,46.42,75768.61,176.5,-0.05676,5e-05,5.23325]
[1776556298367,46.42,75768.58,176.5,-0.05677,5e-05,5.23369]
[1776556312465,46.42,75768.49,176.5,-0.05678,5e-05,5.23507]
[1776556322303,46.43,75768.46,176.5,-0.05679,5e-05,5.23552]
[1776556329586,46.43,75765.06,176.5,-0.05699,5e-05,5.24954]
[1776556334621,46.43,75765.02,176.5,-0.05699,5e-05,5.25006]
[1776556339657,46.43,75764.74,176.5,-0.05701,5e-05,5.25149]
[1776556351208,46.43,75764.63,176.5,-0.05702,5e-05,5.25198]
[1776556356851,46.44,75758.9,176.5,-0.0573,5e-05,5.27015]
[1776556363825,46.44,75756.5,176.5,-0.05743,5e-05,5.27956]
[1776556372888,46.44,75755.44,176.5,-0.05749,5e-05,5.28363]
[1776556377923,46.44,75754.39,176.5,-0.05754,5e-05,5.28757]
[1776556381172,46.44,75753.52,176.5,-0.05759,5e-05,5.29086]
[1776556387993,46.43,75749.01,176.5,-0.05783,5e-05,5.30777]
[1776556393028,46.43,75748.8,176.5,-0.05783,5e-05,5.30826]
[1776556399070,46.43,75748.9,176.5,-0.05782,5e-05,5.30748]
[1776556404105,46.43,75748.62,176.5,-0.05783,5e-05,5.30824]
[1776556410147,46.43,75747.85,176.5,-0.05787,5e-05,5.31081]
[1776556415178,46.43,75747.97,176.5,-0.05781,5e-05,5.30547]
[1776556419346,46.43,75748.07,176.5,-0.0578,5e-05,5.30463]
[1776556420330,46.43,75748.07,176.5,-0.0578,5e-05,5.30455]
[1776556421576,46.43,75748.07,176.5,-0.0578,5e-05,5.30446]
[1776556431294,46.42,75748.46,176.5,-0.05776,5e-05,5.30182]
[1776556436329,46.42,75749.66,176.5,-0.05769,5e-05,5.29665]
[1776556437576,46.42,75749.63,176.5,-0.05769,5e-05,5.29666]
[1776556441727,46.42,75749.29,176.5,-0.0577,5e-05,5.29752]
[1776556448413,46.41,75749.75,176.5,-0.05767,5e-05,5.29488]
[1776556450752,46.41,75756.54,176.5,-0.0573,5e-05,5.26854]
[1776556451726,46.41,75751.23,176.5,-0.05758,5e-05,5.28883]
[1776556454502,46.41,75751.1,176.5,-0.05759,5e-05,5.28912]
[1776556454583,46.41,75751.1,176.5,-0.05758,5e-05,5.28887]
[1776556460497,46.4,75750.47,176.5,-0.05758,5e-05,5.28875]
[1776556465532,46.39,75749.89,176.5,-0.05758,5e-05,5.28843]
[1776556469754,46.39,75748.58,176.5,-0.05762,5e-05,5.29143]
[1776556470567,46.38,75737.77,176.5,-0.0582,5e-05,5.33262]
[1776556472195,46.38,75739.12,176.5,-0.05808,5e-05,5.32254]
[1776556472581,46.38,75739.69,176.5,-0.05805,5e-05,5.32014]
[1776556472935,46.38,75739.69,176.5,-0.05805,5e-05,5.32014]
[1776556473588,46.38,75739.36,176.5,-0.05806,5e-05,5.32085]
[1776556474368,46.38,75739.36,176.5,-0.05806,5e-05,5.32085]
[1776556474469,46.38,75739.36,176.5,-0.05805,5e-05,5.32067]
[1776556477256,46.38,75739.36,176.5,-0.05804,5e-05,5.31955]
[1776556477314,46.37,75739.36,176.5,-0.05803,5e-05,5.31899]
[1776556486679,46.37,75739.23,176.5,-0.05801,5e-05,5.31783]
[1776556490211,46.37,75739.23,176.5,-0.05801,5e-05,5.31783]
[1776556490315,46.37,75739.71,176.5,-0.05798,5e-05,5.31548]
[1776556496229,46.36,75741.33,176.5,-0.05787,5e-05,5.3076]
[1776556501798,46.34,75747.74,176.5,-0.05746,5e-05,5.27832]
[1776556507840,46.33,75747.47,176.5,-0.05743,5e-05,5.27646]
[1776556508815,46.33,75747.47,176.5,-0.05743,5e-05,5.27646]
[1776556508916,46.33,75747.47,176.5,-0.05743,5e-05,5.27598]
[1776556514017,46.33,75747.47,176.5,-0.05743,5e-05,5.27598]
[1776556514500,46.33,75747.47,176.5,-0.05743,5e-05,5.27598]
[1776556516457,46.33,75747.43,176.5,-0.05742,5e-05,5.27555]
[1776556516558,46.33,75747.43,176.5,-0.05742,5e-05,5.27546]
[1776556522619,46.32,75747.43,176.5,-0.05739,5e-05,5.27308]
[1776556523259,46.32,75747.43,176.5,-0.05739,5e-05,5.27308]
[1776556523360,46.32,75747.43,176.5,-0.05737,5e-05,5.27213]
[1776556529995,46.32,75747.65,176.5,-0.05735,5e-05,5.27066]
[1776556535033,46.31,75747.36,176.5,-0.05732,5e-05,5.26661]
[1776556540068,46.31,75746.9,176.5,-0.05733,5e-05,5.26795]
[1776556542578,46.31,75746.76,176.5,-0.05734,5e-05,5.26839]
[1776556545940,46.31,75743.85,176.5,-0.05749,5e-05,5.27923]
[1776556546293,46.31,75743.85,176.5,-0.05749,5e-05,5.27923]
[1776556546325,46.31,75743.09,176.5,-0.05753,5e-05,5.28205]
[1776556548036,46.31,75742.51,176.5,-0.05756,5e-05,5.28379]
[1776556548123,46.31,75742.66,176.5,-0.05754,5e-05,5.28272]
[1776556548960,46.31,75742.66,176.5,-0.05754,5e-05,5.28272]
[1776556549131,46.31,75742.62,176.5,-0.05754,5e-05,5.28276]
[1776556554834,46.3,75742.62,176.5,-0.05752,5e-05,5.28078]
[1776556561216,46.29,75742.34,176.5,-0.05748,5e-05,5.27798]
[1776556566403,46.28,75741.62,176.5,-0.05749,5e-05,5.27884]
[1776556572293,46.27,75742.12,176.5,-0.05742,5e-05,5.27352]
[1776556577328,46.26,75742.72,176.5,-0.05735,5e-05,5.2689]
[1776556583369,46.25,75746.51,176.5,-0.05711,5e-05,5.2517]
[1776556588405,46.24,75747.59,176.5,-0.05702,5e-05,5.24543]
[1776556595455,46.23,75748.19,176.5,-0.0569,5e-05,5.23553]
[1776556600490,46.22,75746.95,176.5,-0.05694,5e-05,5.23823]
[1776556614588,46.2,75748.01,176.5,-0.05681,5e-05,5.22856]
[1776556624657,46.19,75747.97,176.5,-0.05676,5e-05,5.22478]
[1776556629693,46.18,75747.24,176.5,-0.05677,5e-05,5.22563]
[1776556635411,46.18,75747.35,176.5,-0.05675,5e-05,5.22442]
[1776556635512,46.17,75747.35,176.5,-0.05673,5e-05,5.22287]
[1776556638257,46.17,75747.35,176.5,-0.05673,5e-05,5.22287]
[1776556642183,46.17,75747.28,176.5,-0.05673,5e-05,5.22313]
[1776556642284,46.17,75747.28,176.5,-0.05673,5e-05,5.22312]
[1776556646268,46.17,75745.82,176.5,-0.0568,5e-05,5.22757]
[1776556646369,46.17,75745.71,176.5,-0.0568,5e-05,5.2276]
[1776556648579,46.17,75745.67,176.5,-0.0568,5e-05,5.22775]
[1776556652717,46.17,75744.64,176.5,-0.05685,5e-05,5.23167]
[1776556654116,46.17,75744.64,176.5,-0.05681,5e-05,5.22694]
[1776556654217,46.17,75745.4,176.5,-0.05677,5e-05,5.22401]
[1776556659903,46.16,75746.28,176.5,-0.05669,5e-05,5.21834]
[1776556668626,46.16,75747.55,176.5,-0.0566,5e-05,5.21236]
[1776556677511,46.14,75747.67,176.5,-0.05655,5e-05,5.20867]
[1776556683063,46.13,75747.64,176.5,-0.0565,5e-05,5.20491]
[1776556689105,46.12,75742.2,176.5,-0.05676,5e-05,5.22358]
[1776556695158,46.12,75742.2,176.5,-0.05674,5e-05,5.22208]
[1776556695260,46.11,75742.2,176.5,-0.05673,5e-05,5.22133]
[1776556701190,46.11,75740.44,176.5,-0.05683,5e-05,5.22815]
[1776556702071,46.11,75740.44,176.5,-0.05683,5e-05,5.22815]
[1776556702172,46.11,75740.44,176.5,-0.05683,5e-05,5.22815]
[1776556708239,46.11,75740.52,176.5,-0.05679,5e-05,5.22556]
[1776556713810,46.1,75740.81,176.5,-0.05672,5e-05,5.21862]
[1776556714281,46.1,75738.51,176.5,-0.05682,5e-05,5.22637]
[1776556716136,46.1,75737.69,176.5,-0.05687,5e-05,5.22954]
[1776556716295,46.1,75737.62,176.5,-0.05687,5e-05,5.22981]
[1776556721330,46.09,75737.49,176.5,-0.05685,5e-05,5.22843]
[1776556727663,46.09,75737.49,176.5,-0.05684,5e-05,5.22731]
[1776556727764,46.08,75737.49,176.5,-0.05682,5e-05,5.2262]
[1776556728355,46.08,75737.49,176.5,-0.05682,5e-05,5.2262]
[1776556728379,46.08,75737.63,176.5,-0.05682,5e-05,5.22567]
[1776556729299,46.08,75737.63,176.5,-0.05682,5e-05,5.22567]
[1776556729386,46.08,75737.07,176.5,-0.05684,5e-05,5.22746]
[1776556731155,46.08,75737.11,176.5,-0.05684,5e-05,5.22733]
[1776556731400,46.08,75737.0,176.5,-0.05684,5e-05,5.22777]
[1776556735600,46.08,75737.0,176.5,-0.05684,5e-05,5.22777]
[1776556735702,46.08,75737.0,176.5,-0.05682,5e-05,5.22631]
[1776556737111,46.08,75737.0,176.5,-0.05682,5e-05,5.22631]
[1776556737211,46.08,75737.0,176.5,-0.05683,5e-05,5.22635]
[1776556742478,46.07,75736.68,176.5,-0.05682,5e-05,5.2258]
[1776556750535,46.06,75736.64,176.5,-0.05678,5e-05,5.22314]
[1776556760605,46.05,75736.64,176.5,-0.05673,5e-05,5.21975]
[1776556765636,46.04,75736.64,176.5,-0.05672,5e-05,5.21842]
[1776556776717,46.03,75736.01,176.5,-0.05665,5e-05,5.21222]
[1776556785779,46.02,75735.55,176.5,-0.05664,5e-05,5.2112]
[1776556792829,46.01,75735.39,176.5,-0.05662,5e-05,5.20967]
[1776556795036,46.01,75735.39,176.5,-0.05662,5e-05,5.20967]
[1776556795850,46.01,75732.32,176.5,-0.05677,5e-05,5.22057]
[1776556797059,46.01,75732.31,176.5,-0.05677,5e-05,5.22069]
[1776556797864,46.01,75731.21,176.5,-0.05683,5e-05,5.22499]
[1776556802128,46.0,75732.68,176.5,-0.05673,5e-05,5.21802]
[1776556803907,46.0,75733.07,176.5,-0.0567,5e-05,5.21587]
[1776556811875,46.0,75735.05,176.5,-0.05658,5e-05,5.20696]
[1776556816258,45.99,75730.51,176.5,-0.05679,5e-05,5.22199]
[1776556816356,45.99,75728.63,176.5,-0.05689,5e-05,5.22892]
[1776556821999,45.99,75725.1,176.5,-0.05708,5e-05,5.24265]
[1776556823209,45.99,75725.13,176.5,-0.05708,5e-05,5.24257]
[1776556823706,45.99,75725.13,176.5,-0.05708,5e-05,5.24257]
[1776556832128,45.99,75723.53,176.5,-0.05712,5e-05,5.24426]
[1776556837163,45.99,75723.5,176.5,-0.05713,5e-05,5.24449]
[1776556838921,45.99,75723.5,176.5,-0.05713,5e-05,5.24449]
[1776556848241,45.99,75719.97,176.5,-0.05732,5e-05,5.2583]
[1776556858311,45.99,75722.68,176.5,-0.05717,5e-05,5.24785]
[1776556864353,45.99,75723.46,176.5,-0.05713,5e-05,5.24496]
[1776556869388,45.99,75731.63,176.5,-0.05669,5e-05,5.21355]
[1776556870989,45.99,75731.63,176.5,-0.05669,5e-05,5.21355]
[1776556871402,45.99,75735.05,176.5,-0.05651,5e-05,5.20051]
[1776556876503,45.99,75741.13,176.5,-0.05617,5e-05,5.17605]
[1776556883486,45.98,75744.4,176.5,-0.05596,5e-05,5.16157]
[1776556888521,45.98,75745.83,176.5,-0.05587,5e-05,5.15491]
[1776556893556,45.97,75748.71,176.5,-0.05566,5e-05,5.13814]
[1776556898591,45.97,75754.75,176.5,-0.05532,5e-05,5.11418]
[1776556904633,45.97,75755.98,176.5,-0.05524,5e-05,5.10862]
[1776556910674,45.96,75759.93,176.5,-0.05502,5e-05,5.09278]
[1776556915710,45.96,75758.74,176.5,-0.05508,5e-05,5.09681]
[1776556920745,45.96,75754.0,176.5,-0.05532,5e-05,5.11432]
[1776556925780,45.96,75759.74,176.5,-0.05501,5e-05,5.09178]
[1776556930815,45.96,75767.78,176.5,-0.05458,5e-05,5.06081]
[1776556935850,45.95,75773.96,176.5,-0.05425,5e-05,5.03732]
[1776556940884,45.95,75776.88,176.5,-0.0541,5e-05,5.0263]
[1776556946927,45.95,75775.62,176.5,-0.05417,5e-05,5.0311]
[1776556951963,45.95,75775.43,176.5,-0.05413,5e-05,5.0272]
[1776556956999,45.96,75776.25,176.5,-0.05409,5e-05,5.02416]
[1776556957412,45.96,75776.25,176.5,-0.05409,5e-05,5.02416]
[1776556964042,45.96,75775.85,176.5,-0.05411,5e-05,5.02573]
[1776556970090,45.96,75776.06,176.5,-0.0541,5e-05,5.02503]
[1776556975125,45.96,75781.08,176.5,-0.05384,5e-05,5.00624]
[1776556980543,45.96,75781.19,176.5,-0.05384,5e-05,5.00606]
[1776556986725,45.96,75780.05,176.5,-0.0539,5e-05,5.01065]
[1776556992908,45.96,75780.02,176.5,-0.05391,5e-05,5.01106]
[1776556999097,45.96,75772.41,176.5,-0.05431,5e-05,5.03994]
[1776557005280,45.96,75772.74,176.5,-0.05429,5e-05,5.03873]
[1776557011468,45.96,75775.78,176.5,-0.05413,5e-05,5.0273]
[1776557017658,45.96,75776.63,176.5,-0.05405,5e-05,5.01963]
[1776557023842,45.96,75777.93,176.5,-0.05398,5e-05,5.015]
[1776557030025,45.96,75778.19,176.5,-0.05397,5e-05,5.01432]
[1776557036213,45.96,75777.7,176.5,-0.054,5e-05,5.01646]
[1776557041589,45.97,75776.44,176.5,-0.05407,5e-05,5.0216]
[1776557046624,45.97,75775.58,176.5,-0.05412,5e-05,5.02511]
[1776557052710,45.97,75775.73,176.5,-0.05412,5e-05,5.0248]
[1776557058888,45.97,75775.58,176.5,-0.05413,5e-05,5.02577]
[1776557065081,45.97,75775.83,176.5,-0.05412,5e-05,5.02526]
[1776557071259,45.97,75775.83,176.5,-0.05413,5e-05,5.02578]
[1776557076635,45.97,75779.84,176.5,-0.05389,5e-05,5.0066]
[1776557077795,45.97,75782.67,176.5,-0.05374,5e-05,4.99607]
[1776557082876,45.98,75793.62,176.5,-0.05319,5e-05,4.95609]
[1776557087912,45.98,75793.79,176.5,-0.05319,5e-05,4.95642]
[1776557092947,45.99,75793.81,176.5,-0.0532,5e-05,4.95728]
[1776557093937,45.99,75793.81,176.5,-0.0532,5e-05,4.95728]
[1776557093943,45.99,75793.81,176.5,-0.0532,5e-05,4.95728]
[1776557093954,45.99,75793.84,176.5,-0.0532,5e-05,4.95735]
[1776557097896,45.98,75793.7,176.5,-0.0532,5e-05,4.95733]
[1776557097897,45.98,75793.7,176.5,-0.0532,5e-05,4.95733]
[1776557103017,45.98,75795.83,176.5,-0.05307,5e-05,4.94744]
[1776557104029,45.98,75805.9,176.5,-0.05255,5e-05,4.90966]
[1776557106297,45.97,75809.75,176.5,-0.05235,5e-05,4.89498]
[1776557110575,45.97,75821.71,176.5,-0.05173,5e-05,4.85013]
[1776557115047,45.97,75813.69,176.5,-0.05213,5e-05,4.87918]
[1776557118668,45.97,75812.22,176.5,-0.0522,5e-05,4.88394]
[1776557123715,45.96,75810.91,176.5,-0.05225,5e-05,4.8879]
[1776557130221,45.96,75810.52,176.5,-0.05225,5e-05,4.88803]
[1776557135256,45.96,75810.67,176.5,-0.05219,5e-05,4.88196]
[1776557139294,45.95,75810.67,176.5,-0.05218,5e-05,4.88142]
[1776557144474,45.95,75811.7,176.5,-0.05212,5e-05,4.87689]
[1776557150361,45.95,75811.33,176.5,-0.05212,5e-05,4.87687]
[1776557155396,45.94,75809.69,176.5,-0.05219,5e-05,4.88191]
[1776557160431,45.94,75808.09,176.5,-0.05226,5e-05,4.8869]
[1776557163452,45.94,75798.89,176.5,-0.05272,5e-05,4.92047]
[1776557168487,45.93,75798.08,176.5,-0.05274,5e-05,4.92222]
[1776557173535,45.93,75803.33,176.5,-0.05246,5e-05,4.90138]
[1776557178569,45.92,75808.69,176.5,-0.05217,5e-05,4.88042]
[1776557183604,45.92,75809.94,176.5,-0.05209,5e-05,4.87481]
[1776557188639,45.92,75814.44,176.5,-0.05185,5e-05,4.85726]
[1776557193675,45.91,75816.53,176.5,-0.05169,5e-05,4.84417]
[1776557194586,45.91,75816.53,176.5,-0.05169,5e-05,4.84417]
[1776557194895,45.91,75816.53,176.5,-0.05169,5e-05,4.84417]
[1776557200724,45.91,75817.64,176.5,-0.05162,5e-05,4.83914]
[1776557201386,45.91,75817.64,176.5,-0.05162,5e-05,4.83914]
[1776557203132,45.91,75817.66,176.5,-0.05162,5e-05,4.83893]
[1776557208783,45.91,75813.12,176.5,-0.05184,5e-05,4.8548]
[1776557213818,45.9,75809.99,176.5,-0.05199,5e-05,4.86559]
[1776557218853,45.9,75809.87,176.5,-0.05198,5e-05,4.86523]
[1776557224446,45.9,75810.5,176.5,-0.05195,5e-05,4.86275]
[1776557229925,45.9,75810.25,176.5,-0.05194,5e-05,4.86236]
[1776557240024,45.89,75811.98,176.5,-0.05184,5e-05,4.85447]
[1776557248513,45.89,75815.02,176.5,-0.05167,5e-05,4.84234]
[1776557252536,45.89,75814.92,176.5,-0.05163,5e-05,4.83785]
[1776557258710,45.88,75814.77,176.5,-0.05163,5e-05,4.83795]
[1776557260775,45.88,75814.81,176.5,-0.05162,5e-05,4.83753]
[1776557264893,45.88,75822.2,176.5,-0.05125,5e-05,4.80998]
[1776557270214,45.88,75824.87,176.5,-0.05111,5e-05,4.79994]
[1776557275249,45.88,75824.2,176.5,-0.05114,5e-05,4.80221]
[1776557280286,45.88,75824.21,176.5,-0.05114,5e-05,4.80193]
[1776557285321,45.88,75821.29,176.5,-0.05128,5e-05,4.81242]
[1776557290355,45.88,75822.3,176.5,-0.05123,5e-05,4.80834]
[1776557295391,45.88,75819.78,176.5,-0.05135,5e-05,4.81729]
[1776557300429,45.88,75822.97,176.5,-0.05118,5e-05,4.80521]
[1776557305464,45.87,75823.38,176.5,-0.05116,5e-05,4.80338]
[1776557310499,45.87,75825.0,176.5,-0.05107,5e-05,4.79714]
[1776557315533,45.87,75824.77,176.5,-0.05104,5e-05,4.79313]
[1776557320569,45.87,75824.83,176.5,-0.05103,5e-05,4.79264]
[1776557326611,45.87,75824.92,176.5,-0.05102,5e-05,4.79197]
[1776557328955,45.87,75825.58,176.5,-0.05099,5e-05,4.78948]
[1776557334666,45.87,75835.53,176.5,-0.05049,5e-05,4.75291]
[1776557339702,45.87,75839.8,176.5,-0.05028,5e-05,4.73736]
[1776557343626,45.87,75847.39,176.5,-0.04991,5e-05,4.70979]
[1776557348766,45.87,75852.16,176.5,-0.04968,5e-05,4.69299]
[1776557353801,45.87,75851.42,176.5,-0.04972,5e-05,4.69613]
[1776557358633,45.87,75859.8,176.5,-0.04932,5e-05,4.66619]
[1776557358836,45.88,75860.35,176.5,-0.04931,5e-05,4.66562]
[1776557359694,45.88,75860.35,176.5,-0.04931,5e-05,4.66562]
[1776557362002,45.87,75860.83,176.5,-0.04925,5e-05,4.66093]
[1776557362103,45.87,75860.87,176.5,-0.04924,5e-05,4.66052]
[1776557366899,45.88,75863.26,176.5,-0.04915,5e-05,4.65387]
[1776557367224,45.88,75863.68,176.5,-0.04915,5e-05,4.65394]
[1776557372935,45.88,75862.93,176.5,-0.04913,5e-05,4.6506]
[1776557377971,45.87,75862.9,176.5,-0.04911,5e-05,4.64945]
[1776557384504,45.87,75862.9,176.5,-0.0491,5e-05,4.64845]
[1776557390055,45.86,75862.61,176.5,-0.04908,5e-05,4.64751]
[1776557396097,45.85,75863.21,176.5,-0.04904,5e-05,4.64388]
[1776557401133,45.85,75867.87,176.5,-0.0488,5e-05,4.62594]
[1776557406168,45.85,75869.27,176.5,-0.04871,5e-05,4.61986]
[1776557408155,45.85,75870.2,176.5,-0.04867,5e-05,4.61631]
[1776557408256,45.84,75870.3,176.5,-0.04866,5e-05,4.61575]
[1776557410282,45.85,75871.11,176.5,-0.04862,5e-05,4.61305]
[1776557410287,45.85,75871.73,176.5,-0.0486,5e-05,4.61104]
[1776557417250,45.83,75877.15,176.5,-0.04827,5e-05,4.58694]
[1776557422284,45.81,75878.44,176.5,-0.04815,5e-05,4.57721]
[1776557427319,45.81,75880.29,176.5,-0.04805,5e-05,4.56983]
[1776557432354,45.8,75880.35,176.5,-0.04799,5e-05,4.56437]
[1776557438396,45.8,75879.96,176.5,-0.048,5e-05,4.56484]
[1776557444438,45.8,75880.65,176.5,-0.04795,5e-05,4.56142]
[1776557449473,45.79,75873.14,176.5,-0.0483,5e-05,4.58742]
[1776557453501,45.79,75862.82,176.5,-0.04878,5e-05,4.6236]
[1776557457032,45.79,75857.63,176.5,-0.04903,5e-05,4.64154]
[1776557457528,45.79,75849.57,176.5,-0.04941,5e-05,4.67041]
[1776557458075,45.79,75849.57,176.5,-0.04941,5e-05,4.67041]
[1776557458536,45.79,75847.32,176.5,-0.04953,5e-05,4.67869]
[1776557461174,45.79,75846.77,176.5,-0.04954,5e-05,4.68001]
[1776557461557,45.78,75847.0,176.5,-0.04953,5e-05,4.67883]
[1776557466592,45.79,75847.19,176.5,-0.04952,5e-05,4.67853]
[1776557470415,45.79,75847.07,176.5,-0.04953,5e-05,4.67914]
[1776557470621,45.79,75846.73,176.5,-0.04955,5e-05,4.68054]
[1776557471533,45.79,75846.73,176.5,-0.04955,5e-05,4.68054]
[1776557471628,45.79,75846.86,176.5,-0.04954,5e-05,4.67974]
[1776557476665,45.79,75840.91,176.5,-0.04983,5e-05,4.70134]
[1776557481701,45.79,75838.97,176.5,-0.04993,5e-05,4.70872]
[1776557486736,45.79,75840.5,176.5,-0.04986,5e-05,4.70342]
[1776557492778,45.79,75843.27,176.5,-0.04969,5e-05,4.68931]
[1776557497813,45.79,75846.7,176.5,-0.04953,5e-05,4.67736]
[1776557507883,45.8,75847.52,176.5,-0.0495,5e-05,4.67567]
[1776557512917,45.8,75848.23,176.5,-0.04948,5e-05,4.67377]
[1776557522988,45.8,75848.23,176.5,-0.04949,5e-05,4.67513]
[1776557533058,45.81,75848.23,176.5,-0.04951,5e-05,4.67653]
[1776557538093,45.81,75843.46,176.5,-0.04975,5e-05,4.69443]
[1776557543517,45.81,75844.55,176.5,-0.04971,5e-05,4.69084]
[1776557549170,45.81,75844.71,176.5,-0.04971,5e-05,4.69091]
[1776557560247,45.82,75844.62,176.5,-0.04968,5e-05,4.68771]
[1776557565282,45.82,75841.94,176.5,-0.04982,5e-05,4.69786]
[1776557573000,45.82,75841.92,176.5,-0.04982,5e-05,4.69821]
[1776557576667,45.82,75841.86,176.5,-0.04983,5e-05,4.69882]
[1776557576837,45.82,75841.77,176.5,-0.04984,5e-05,4.6992]
[1776557577366,45.82,75830.51,176.5,-0.05039,5e-05,4.74029]
[1776557581120,45.82,75828.91,176.5,-0.05047,5e-05,4.7461]
[1776557581394,45.82,75820.35,176.5,-0.0509,5e-05,4.77745]
[1776557586429,45.81,75819.3,176.5,-0.05092,5e-05,4.77888]
[1776557591464,45.8,75818.03,176.5,-0.05095,5e-05,4.78113]
[1776557596499,45.8,75814.66,176.5,-0.05108,5e-05,4.79102]
[1776557601534,45.79,75814.66,176.5,-0.05105,5e-05,4.78852]
[1776557606569,45.78,75814.8,176.5,-0.05101,5e-05,4.78552]
[1776557613618,45.76,75812.53,176.5,-0.05103,5e-05,4.78585]
[1776557618652,45.76,75812.49,176.5,-0.051,5e-05,4.78356]
[1776557623688,45.75,75812.46,176.5,-0.05097,5e-05,4.78127]
[1776557628724,45.74,75805.04,176.5,-0.05131,5e-05,4.80621]
[1776557633759,45.73,75805.89,176.5,-0.05124,5e-05,4.80052]
[1776557642822,45.71,75805.67,176.5,-0.05119,5e-05,4.79687]
[1776557648602,45.71,75805.67,176.5,-0.05119,5e-05,4.79687]
[1776557653898,45.69,75805.6,176.5,-0.05111,5e-05,4.79134]
[1776557662961,45.68,75805.63,176.5,-0.05105,5e-05,4.78702]
[1776557668136,45.67,75805.6,176.5,-0.05104,5e-05,4.78575]
[1776557671187,45.66,75802.52,176.5,-0.05117,5e-05,4.79528]
[1776557671288,45.66,75798.83,176.5,-0.0513,5e-05,4.80389]
[1776557672141,45.66,75798.83,176.5,-0.0513,5e-05,4.80389]
[1776557672144,45.66,75799.12,176.5,-0.05129,5e-05,4.80273]
[1776557678067,45.65,75798.72,176.5,-0.05127,5e-05,4.80127]
[1776557683102,45.64,75806.54,176.5,-0.05084,5e-05,4.77001]
[1776557688137,45.64,75809.61,176.5,-0.05066,5e-05,4.75659]
[1776557697200,45.62,75809.37,176.5,-0.05062,5e-05,4.75372]
[1776557702235,45.61,75805.82,176.5,-0.05077,5e-05,4.76472]
[1776557708278,45.61,75805.75,176.5,-0.05074,5e-05,4.76242]
[1776557714580,45.6,75805.71,176.5,-0.05073,5e-05,4.76173]
[1776557717844,45.6,75805.71,176.5,-0.05071,5e-05,4.76007]
[1776557717848,45.6,75805.71,176.5,-0.05071,5e-05,4.76007]
[1776557717856,45.6,75805.71,176.5,-0.05071,5e-05,4.76007]
[1776557718348,45.59,75801.13,176.5,-0.05092,5e-05,4.7753]
[1776557719418,45.59,75801.13,176.5,-0.05092,5e-05,4.7753]
[1776557719520,45.59,75799.58,176.5,-0.051,5e-05,4.781]
[1776557723937,45.58,75791.28,176.5,-0.05139,5e-05,4.8099]
[1776557724187,45.58,75791.28,176.5,-0.05139,5e-05,4.8099]
[1776557724390,45.58,75786.64,176.5,-0.05162,5e-05,4.82664]
[1776557732559,45.58,75782.38,176.5,-0.05183,5e-05,4.842]
[1776557737270,45.58,75781.85,176.5,-0.0518,5e-05,4.83837]
[1776557737460,45.58,75781.85,176.5,-0.0518,5e-05,4.83837]
[1776557739286,45.58,75781.85,176.5,-0.0518,5e-05,4.83824]
[1776557739318,45.57,75781.85,176.5,-0.05179,5e-05,4.83799]
[1776557739918,45.57,75781.85,176.5,-0.05179,5e-05,4.83799]
[1776557740502,45.57,75781.15,176.5,-0.05182,5e-05,4.84005]
[1776557746544,45.57,75779.14,176.5,-0.05191,5e-05,4.84669]
[1776557753578,45.57,75778.25,176.5,-0.05195,5e-05,4.84938]
[1776557759635,45.56,75776.37,176.5,-0.05203,5e-05,4.8549]
[1776557765676,45.56,75776.2,176.5,-0.05202,5e-05,4.85442]
[1776557772726,45.55,75776.47,176.5,-0.05199,5e-05,4.85213]
[1776557778768,45.55,75776.45,176.5,-0.05198,5e-05,4.85111]
[1776557783803,45.55,75776.34,176.5,-0.05197,5e-05,4.85062]
[1776557788838,45.54,75774.94,176.5,-0.05203,5e-05,4.85494]
[1776557792874,45.54,75753.56,176.5,-0.05308,5e-05,4.92981]
[1776557793312,45.54,75753.56,176.5,-0.05308,5e-05,4.92981]
[1776557793874,45.54,75741.3,176.5,-0.05372,5e-05,4.97597]
[1776557795064,45.54,75741.19,176.5,-0.05372,5e-05,4.97608]
[1776557797727,45.54,75739.81,176.5,-0.05378,5e-05,4.98057]
[1776557798707,45.53,75733.37,176.5,-0.05412,5e-05,5.00468]
[1776557798917,45.53,75721.38,176.5,-0.05475,5e-05,5.05009]
[1776557800691,45.53,75718.29,176.5,-0.05491,5e-05,5.06152]
[1776557800931,45.53,75719.02,176.5,-0.05486,5e-05,5.05824]
[1776557802699,45.53,75719.49,176.5,-0.05483,5e-05,5.0562]
[1776557802709,45.53,75719.49,176.5,-0.05483,5e-05,5.0562]
[1776557802945,45.53,75719.63,176.5,-0.05482,5e-05,5.05544]
[1776557807980,45.52,75723.21,176.5,-0.0546,5e-05,5.03946]
[1776557814479,45.51,75724.02,176.5,-0.05453,5e-05,5.03421]
[1776557820065,45.5,75723.94,176.5,-0.05449,5e-05,5.03113]
[1776557822079,45.5,75734.0,176.5,-0.05394,5e-05,4.99196]
[1776557824356,45.5,75737.06,176.5,-0.05377,5e-05,4.97998]
[1776557830135,45.49,75742.64,176.5,-0.05345,5e-05,4.95656]
[1776557835170,45.48,75751.28,176.5,-0.05298,5e-05,4.9226]
[1776557837183,45.48,75741.41,176.5,-0.05349,5e-05,4.9594]
[1776557841976,45.48,75734.68,176.5,-0.05383,5e-05,4.98396]
[1776557847254,45.47,75730.53,176.5,-0.05402,5e-05,4.99724]
[1776557852288,45.46,75725.77,176.5,-0.0542,5e-05,5.00893]
[1776557855188,45.46,75725.52,176.5,-0.0542,5e-05,5.00915]
[1776557856196,45.46,75725.52,176.5,-0.0542,5e-05,5.00878]
[1776557861352,45.45,75721.95,176.5,-0.05435,5e-05,5.0201]
[1776557862379,45.45,75721.95,176.5,-0.05435,5e-05,5.0201]
[1776557866784,45.45,75731.84,176.5,-0.05381,5e-05,4.98103]
[1776557868401,45.44,75722.15,176.5,-0.05431,5e-05,5.01701]
[1776557873436,45.44,75722.13,176.5,-0.05429,5e-05,5.01528]
[1776557876871,45.43,75722.34,176.5,-0.05427,5e-05,5.01376]
[1776557876968,45.43,75722.42,176.5,-0.05426,5e-05,5.01311]
[1776557880440,45.43,75722.49,176.5,-0.05425,5e-05,5.01249]
[1776557880488,45.43,75722.49,176.5,-0.05425,5e-05,5.01249]
[1776557880541,45.43,75722.49,176.5,-0.05425,5e-05,5.01238]
[1776557881129,45.43,75722.49,176.5,-0.05425,5e-05,5.01238]
[1776557883508,45.43,75742.5,176.5,-0.05318,5e-05,4.9354]
[1776557890557,45.42,75746.61,176.5,-0.05294,5e-05,4.91829]
[1776557896599,45.42,75754.02,176.5,-0.05255,5e-05,4.88932]
[1776557901634,45.41,75755.45,176.5,-0.05246,5e-05,4.88318]
[1776557906669,45.41,75754.14,176.5,-0.05252,5e-05,4.88729]
[1776557911704,45.41,75753.54,176.5,-0.05249,5e-05,4.88407]
[1776557916741,45.41,75752.96,176.5,-0.05251,5e-05,4.88536]
[1776557920596,45.4,75753.1,176.5,-0.0525,5e-05,4.88428]
[1776557926106,45.4,75752.26,176.5,-0.05252,5e-05,4.88633]
[1776557928525,45.4,75752.23,176.5,-0.05252,5e-05,4.88625]
[1776557933863,45.39,75752.37,176.5,-0.0525,5e-05,4.88438]
[1776557939905,45.39,75752.53,176.5,-0.05247,5e-05,4.88262]
[1776557941390,45.39,75752.86,176.5,-0.05245,5e-05,4.88119]
[1776557949974,45.38,75754.57,176.5,-0.05234,5e-05,4.87315]
[1776557955010,45.38,75754.68,176.5,-0.05233,5e-05,4.87186]
[1776557961053,45.38,75755.06,176.5,-0.05229,5e-05,4.8694]
[1776557966088,45.37,75754.66,176.5,-0.0523,5e-05,4.87009]
[1776557971123,45.37,75754.2,176.5,-0.05227,5e-05,4.86641]
[1776557979178,45.37,75753.63,176.5,-0.05228,5e-05,4.8673]
[1776557984214,45.36,75754.07,176.5,-0.05225,5e-05,4.86472]
[1776557991587,45.36,75753.46,176.5,-0.05227,5e-05,4.86639]
[1776557998498,45.36,75753.51,176.5,-0.05225,5e-05,4.86492]
[1776557999388,45.35,75749.48,176.5,-0.05245,5e-05,4.87976]
[1776558008382,45.35,75757.85,176.5,-0.052,5e-05,4.84685]
[1776558013417,45.35,75762.76,176.5,-0.05174,5e-05,4.8279]
[1776558014616,45.35,75762.76,176.5,-0.05174,5e-05,4.8279]
[1776558014623,45.35,75762.76,176.5,-0.05174,5e-05,4.8279]
[1776558023487,45.35,75765.13,176.5,-0.05161,5e-05,4.81842]
[1776558029121,45.34,75765.06,176.5,-0.05161,5e-05,4.81848]
[1776558033085,45.34,75765.34,176.5,-0.05155,5e-05,4.81266]
[1776558039609,45.34,75765.99,176.5,-0.05151,5e-05,4.80992]
[1776558044644,45.34,75768.43,176.5,-0.05139,5e-05,4.80066]
[1776558049679,45.34,75768.33,176.5,-0.05139,5e-05,4.80097]
[1776558054714,45.34,75760.07,176.5,-0.05181,5e-05,4.83178]
[1776558055721,45.34,75749.62,176.5,-0.05235,5e-05,4.87095]
[1776558061063,45.34,75748.72,176.5,-0.05239,5e-05,4.87393]
[1776558062030,45.34,75748.7,176.5,-0.05239,5e-05,4.87373]
[1776558067805,45.34,75747.43,176.5,-0.05244,5e-05,4.87751]
[1776558072841,45.33,75750.48,176.5,-0.05228,5e-05,4.86529]
[1776558075537,45.33,75749.84,176.5,-0.0523,5e-05,4.86742]
[1776558076862,45.33,75746.56,176.5,-0.05247,5e-05,4.87963]
[1776558076869,45.33,75746.27,176.5,-0.05249,5e-05,4.88056]
[1776558078883,45.33,75724.96,176.5,-0.05361,5e-05,4.96158]
[1776558083044,45.33,75716.84,176.5,-0.05404,5e-05,4.99256]
[1776558083052,45.33,75711.78,176.5,-0.0543,5e-05,5.01177]
[1776558083829,45.33,75711.78,176.5,-0.0543,5e-05,5.01177]
[1776558084165,45.33,75711.78,176.5,-0.0543,5e-05,5.01177]
[1776558084173,45.33,75711.78,176.5,-0.0543,5e-05,5.01177]
[1776558084247,45.33,75710.79,176.5,-0.05435,5e-05,5.0152]
[1776558084925,45.33,75700.42,176.5,-0.0549,5e-05,5.05467]
[1776558085426,45.33,75700.42,176.5,-0.0549,5e-05,5.05467]
[1776558085932,45.33,75685.19,176.5,-0.05573,5e-05,5.11356]
[1776558090118,45.33,75677.26,176.5,-0.05616,5e-05,5.14407]
[1776558091277,45.33,75668.22,176.5,-0.05665,6e-05,5.17903]
[1776558093698,45.32,75658.17,176.5,-0.05713,6e-05,5.21146]
[1776558100126,45.31,75650.72,176.5,-0.05752,6e-05,5.23923]
[1776558100300,45.31,75651.41,176.5,-0.05748,6e-05,5.23622]
[1776558106075,45.28,75650.15,176.5,-0.05742,6e-05,5.23171]
[1776558112721,45.26,75652.48,176.5,-0.0572,6e-05,5.21633]
[1776558118163,45.25,75646.25,176.5,-0.05752,6e-05,5.23882]
[1776558123197,45.24,75649.85,176.5,-0.0573,6e-05,5.22323]
[1776558125196,45.24,75648.91,176.5,-0.05735,6e-05,5.22668]
[1776558125212,45.24,75635.82,176.5,-0.05808,6e-05,5.27816]
[1776558129246,45.24,75624.96,176.5,-0.05868,6e-05,5.31998]
[1776558133274,45.21,75637.4,176.5,-0.05785,6e-05,5.26166]
[1776558134281,45.19,75649.73,176.5,-0.0571,6e-05,5.20874]
[1776558135295,45.18,75662.52,176.5,-0.05635,6e-05,5.15545]
[1776558137349,45.18,75662.56,176.5,-0.05634,6e-05,5.15492]
[1776558138315,45.18,75658.56,176.5,-0.05656,6e-05,5.17045]
[1776558138358,45.18,75658.56,176.5,-0.05656,6e-05,5.17045]
[1776558139322,45.18,75635.15,176.5,-0.05786,6e-05,5.2621]
[1776558141358,45.15,75628.31,176.5,-0.05813,6e-05,5.28097]
[1776558142559,45.12,75629.78,176.5,-0.05794,6e-05,5.26716]
[1776558142661,45.12,75629.78,176.5,-0.05794,6e-05,5.26716]
[1776558142762,45.09,75629.78,176.5,-0.05783,6e-05,5.25937]
[1776558148385,45.04,75631.65,176.5,-0.05751,6e-05,5.2372]
[1776558153420,45.01,75632.11,176.5,-0.05733,6e-05,5.22275]
[1776558158456,45.01,75630.37,176.5,-0.05741,6e-05,5.22806]
[1776558163490,45.0,75632.89,176.5,-0.05724,6e-05,5.21656]
[1776558167518,44.99,75621.83,176.5,-0.05781,6e-05,5.25604]
[1776558173560,44.98,75619.6,176.5,-0.0579,6e-05,5.26263]
[1776558178784,44.97,75628.07,176.5,-0.0574,6e-05,5.22748]
[1776558178794,44.97,75645.17,176.5,-0.05644,6e-05,5.1596]
[1776558183364,44.97,75636.35,176.5,-0.05692,6e-05,5.19368]
[1776558185816,44.97,75648.98,176.5,-0.05621,6e-05,5.14323]
[1776558189734,44.96,75660.7,176.5,-0.05555,5e-05,5.09661]
[1776558195865,44.96,75654.29,176.5,-0.0559,6e-05,5.12105]
[1776558200750,44.96,75636.58,176.5,-0.05687,6e-05,5.18979]
[1776558205776,44.95,75644.92,176.5,-0.05639,6e-05,5.15603]
[1776558208036,44.95,75628.71,176.5,-0.05729,6e-05,5.21959]
[1776558213841,44.95,75622.36,176.5,-0.05757,6e-05,5.23786]
[1776558215514,44.94,75621.96,176.5,-0.05759,6e-05,5.23912]
[1776558221897,44.94,75621.45,176.5,-0.05759,6e-05,5.23886]
[1776558226932,44.91,75613.45,176.5,-0.05793,6e-05,5.26267]
[1776558232249,44.86,75611.69,176.5,-0.05782,6e-05,5.25494]
[1776558233453,44.83,75613.36,176.5,-0.05763,6e-05,5.24111]
[1776558234657,44.83,75613.69,176.5,-0.0576,6e-05,5.23945]
[1776558237094,44.83,75613.87,176.5,-0.05759,6e-05,5.23834]
[1776558241986,44.83,75613.8,176.5,-0.05758,6e-05,5.23803]
[1776558247073,44.82,75616.66,176.5,-0.0574,6e-05,5.22498]
[1776558252108,44.82,75616.38,176.5,-0.05739,6e-05,5.22453]
[1776558259158,44.81,75615.04,176.5,-0.05744,6e-05,5.22768]
[1776558263189,44.8,75629.18,176.5,-0.05662,6e-05,5.17029]
[1776558267292,44.8,75641.33,176.5,-0.05593,6e-05,5.12141]
[1776558273259,44.8,75647.47,176.5,-0.05554,6e-05,5.09188]
[1776558278294,44.8,75647.9,176.5,-0.05551,6e-05,5.08966]
[1776558281180,44.79,75647.85,176.5,-0.05551,6e-05,5.08964]
[1776558286351,44.79,75641.55,176.5,-0.05584,6e-05,5.11364]
[1776558291386,44.79,75636.9,176.5,-0.05609,6e-05,5.13129]
[1776558296423,44.79,75636.67,176.5,-0.0561,6e-05,5.13147]
[1776558301458,44.78,75637.62,176.5,-0.05603,6e-05,5.12702]
[1776558302465,44.78,75653.8,176.5,-0.05514,5e-05,5.06341]
[1776558307500,44.78,75655.26,176.5,-0.05506,5e-05,5.05747]
[1776558312534,44.78,75654.46,176.5,-0.0551,5e-05,5.06037]
[1776558317571,44.78,75656.91,176.5,-0.05496,5e-05,5.05059]
[1776558322606,44.78,75657.37,176.5,-0.05493,5e-05,5.04858]
[1776558327641,44.78,75656.93,176.5,-0.05495,5e-05,5.05007]
[1776558333111,44.78,75656.85,176.5,-0.05491,5e-05,5.0455]
[1776558338718,44.78,75650.35,176.5,-0.05526,5e-05,5.07055]
[1776558342746,44.78,75639.19,176.5,-0.05587,6e-05,5.11396]
[1776558347781,44.77,75633.09,176.5,-0.0562,6e-05,5.13709]
[1776558351809,44.77,75643.95,176.5,-0.05558,6e-05,5.09367]
[1776558358858,44.77,75648.11,176.5,-0.05535,5e-05,5.07662]
[1776558370942,44.77,75651.11,176.5,-0.05517,5e-05,5.06409]
[1776558375978,44.76,75649.7,176.5,-0.05524,5e-05,5.06931]
[1776558383270,44.76,75649.74,176.5,-0.05524,5e-05,5.0691]
[1776558389069,44.76,75652.43,176.5,-0.05508,5e-05,5.05804]
[1776558394104,44.76,75648.82,176.5,-0.05523,5e-05,5.06716]
[1776558399140,44.76,75629.73,176.5,-0.05628,6e-05,5.1419]
[1776558404175,44.76,75628.32,176.5,-0.05635,6e-05,5.1466]
[1776558409210,44.75,75628.42,176.5,-0.05633,6e-05,5.14529]
[1776558415252,44.75,75627.89,176.5,-0.05635,6e-05,5.14631]
[1776558422301,44.75,75625.53,176.5,-0.05646,6e-05,5.15433]
[1776558424315,44.74,75637.68,176.5,-0.05578,6e-05,5.10605]
[1776558429350,44.74,75642.8,176.5,-0.05549,6e-05,5.08548]
[1776558434385,44.74,75642.77,176.5,-0.05549,6e-05,5.08518]
[1776558440427,44.74,75642.55,176.5,-0.05549,6e-05,5.08555]
[1776558446468,44.74,75642.66,176.5,-0.05548,6e-05,5.08462]
[1776558451504,44.74,75642.83,176.5,-0.05542,6e-05,5.07882]
[1776558456514,44.74,75642.58,176.5,-0.05543,6e-05,5.07947]
[1776558461574,44.73,75640.88,176.5,-0.05551,6e-05,5.08563]
[1776558466609,44.73,75641.28,176.5,-0.05548,6e-05,5.08356]
[1776558472651,44.73,75641.24,176.5,-0.05548,6e-05,5.08314]
[1776558477685,44.73,75640.69,176.5,-0.0555,6e-05,5.08481]
[1776558483734,44.73,75639.7,176.5,-0.05555,6e-05,5.088]
[1776558487591,44.72,75639.53,176.5,-0.05555,6e-05,5.08846]
[1776558493798,44.72,75640.11,176.5,-0.05551,6e-05,5.08537]
[1776558499258,44.72,75640.2,176.5,-0.0555,6e-05,5.08461]
[1776558505882,44.72,75646.7,176.5,-0.05513,5e-05,5.05857]
[1776558513723,44.72,75646.86,176.5,-0.05512,5e-05,5.05776]
[1776558518973,44.72,75648.16,176.5,-0.055,5e-05,5.04744]
[1776558524008,44.72,75647.37,176.5,-0.05504,5e-05,5.0503]
[1776558529043,44.71,75647.45,176.5,-0.05503,5e-05,5.04972]
[1776558534417,44.71,75647.38,176.5,-0.05503,5e-05,5.0498]
[1776558540601,44.71,75644.95,176.5,-0.05516,5e-05,5.05893]
[1776558549183,44.71,75644.18,176.5,-0.05519,5e-05,5.06119]
[1776558555225,44.71,75646.27,176.5,-0.05507,5e-05,5.0526]
[1776558561267,44.71,75646.27,176.5,-0.05507,5e-05,5.05223]
[1776558566303,44.71,75646.48,176.5,-0.05505,5e-05,5.05112]
[1776558571337,44.7,75646.24,176.5,-0.05501,5e-05,5.04709]
[1776558577379,44.7,75650.1,176.5,-0.0548,5e-05,5.03172]
[1776558582415,44.7,75651.35,176.5,-0.05473,5e-05,5.02676]
[1776558587450,44.7,75651.4,176.5,-0.05472,5e-05,5.02648]
[1776558592484,44.7,75651.48,176.5,-0.05472,5e-05,5.02609]
[1776558598529,44.7,75651.54,176.5,-0.05471,5e-05,5.02575]
[1776558603565,44.7,75651.5,176.5,-0.05472,5e-05,5.02582]
[1776558613635,44.7,75651.33,176.5,-0.05472,5e-05,5.02629]
[1776558620684,44.7,75651.41,176.5,-0.05472,5e-05,5.02585]
[1776558625719,44.7,75651.54,176.5,-0.05471,5e-05,5.02525]
[1776558633233,44.7,75651.47,176.5,-0.05471,5e-05,5.02547]
[1776558638810,44.7,75651.45,176.5,-0.05466,5e-05,5.02071]
[1776558643846,44.7,75651.05,176.5,-0.05468,5e-05,5.02217]
[1776558649889,44.7,75651.23,176.5,-0.05467,5e-05,5.02138]
[1776558654924,44.7,75653.37,176.5,-0.05456,5e-05,5.013]
[1776558660583,44.7,75653.51,176.5,-0.05455,5e-05,5.01247]
[1776558666002,44.7,75651.18,176.5,-0.05467,5e-05,5.0215]
[1776558672045,44.7,75651.22,176.5,-0.05467,5e-05,5.02131]
[1776558677079,44.7,75655.79,176.5,-0.05442,5e-05,5.00355]
[1776558682114,44.7,75657.04,176.5,-0.05436,5e-05,4.99887]
[1776558687149,44.7,75657.54,176.5,-0.05433,5e-05,4.99711]
[1776558692185,44.7,75659.8,176.5,-0.05417,5e-05,4.98389]
[1776558697220,44.7,75660.14,176.5,-0.05415,5e-05,4.98284]
[1776558702876,44.7,75663.2,176.5,-0.05399,5e-05,4.97126]
[1776558708297,44.71,75665.58,176.5,-0.05387,5e-05,4.96273]
[1776558710036,44.71,75672.75,176.5,-0.05349,5e-05,4.93514]
[1776558715346,44.71,75678.71,176.5,-0.05318,5e-05,4.91329]
[1776558720381,44.71,75672.92,176.5,-0.05351,5e-05,4.93657]
[1776558725416,44.72,75671.1,176.5,-0.05362,5e-05,4.94437]
[1776558732467,44.72,75670.9,176.5,-0.05364,5e-05,4.94623]
[1776558737502,44.72,75674.92,176.5,-0.05344,5e-05,4.9315]
[1776558742537,44.73,75672.35,176.5,-0.05359,5e-05,4.94227]
[1776558747572,44.73,75672.46,176.5,-0.05359,5e-05,4.94269]
[1776558753614,44.73,75672.42,176.5,-0.05356,5e-05,4.93919]
[1776558759657,44.74,75672.39,176.5,-0.05358,5e-05,4.94034]
[1776558764693,44.74,75670.59,176.5,-0.05369,5e-05,4.94815]
[1776558769600,44.74,75670.62,176.5,-0.05369,5e-05,4.94819]
[1776558774762,44.75,75676.99,176.5,-0.05337,5e-05,4.92525]
[1776558779637,44.75,75677.14,176.5,-0.05337,5e-05,4.92525]
[1776558784833,44.75,75678.14,176.5,-0.05333,5e-05,4.92272]
[1776558789868,44.76,75678.5,176.5,-0.05332,5e-05,4.9223]
[1776558794870,44.76,75678.31,176.5,-0.05334,5e-05,4.92359]
[1776558799939,44.76,75670.67,176.5,-0.05377,5e-05,4.95418]
[1776558800945,44.76,75660.19,176.5,-0.05434,5e-05,4.9949]
[1776558805980,44.76,75656.86,176.5,-0.05452,5e-05,5.00816]
[1776558811016,44.76,75649.64,176.5,-0.05487,5e-05,5.03182]
[1776558816051,44.76,75643.61,176.5,-0.0552,6e-05,5.0554]
[1776558820083,44.76,75632.71,176.5,-0.0558,6e-05,5.09804]
[1776558825115,44.76,75638.93,176.5,-0.05545,6e-05,5.07309]
[1776558830612,44.76,75640.28,176.5,-0.05538,6e-05,5.06757]
[1776558833564,44.76,75645.49,176.5,-0.05509,5e-05,5.04707]
[1776558839212,44.76,75641.62,176.5,-0.0553,6e-05,5.06196]
[1776558844248,44.76,75635.0,176.5,-0.05566,6e-05,5.08764]
[1776558849283,44.76,75631.1,176.5,-0.05587,6e-05,5.10238]
[1776558854379,44.75,75629.47,176.5,-0.05595,6e-05,5.10831]
[1776558860361,44.75,75629.68,176.5,-0.05593,6e-05,5.10652]
[1776558861315,44.75,75629.68,176.5,-0.05593,6e-05,5.10652]
[1776558861601,44.75,75629.68,176.5,-0.05593,6e-05,5.10652]
[1776558862070,44.75,75629.68,176.5,-0.05593,6e-05,5.10652]
[1776558866108,44.75,75628.39,176.5,-0.05599,6e-05,5.11138]
[1776558872449,44.75,75627.58,176.5,-0.05598,6e-05,5.10881]
[1776558877483,44.75,75628.19,176.5,-0.05594,6e-05,5.10581]
[1776558882519,44.74,75626.65,176.5,-0.05601,6e-05,5.11131]
[1776558887554,44.74,75619.88,176.5,-0.05638,6e-05,5.13742]
[1776558893604,44.74,75619.95,176.5,-0.05637,6e-05,5.13618]
[1776558898638,44.73,75620.54,176.5,-0.05632,6e-05,5.13301]
[1776558903970,44.73,75618.81,176.5,-0.05641,6e-05,5.13916]
[1776558904176,44.73,75618.76,176.5,-0.05641,6e-05,5.13917]
[1776558906687,44.73,75608.91,176.5,-0.05696,6e-05,5.17778]
[1776558909308,44.73,75611.4,176.5,-0.05681,6e-05,5.16712]
[1776558916771,44.72,75617.35,176.5,-0.05644,6e-05,5.14165]
[1776558921806,44.72,75619.22,176.5,-0.05633,6e-05,5.13328]
[1776558926841,44.71,75614.13,176.5,-0.0566,6e-05,5.15245]
[1776558931152,44.71,75610.6,176.5,-0.05679,6e-05,5.16577]
[1776558940939,44.7,75609.25,176.5,-0.05678,6e-05,5.16377]
[1776558941805,44.7,75609.25,176.5,-0.05678,6e-05,5.16377]
[1776558945345,44.7,75608.71,176.5,-0.0568,6e-05,5.16524]
[1776558945783,44.7,75608.71,176.5,-0.0568,6e-05,5.16524]
[1776558945973,44.7,75608.63,176.5,-0.0568,6e-05,5.16511]
[1776558949113,44.7,75605.37,176.5,-0.05699,6e-05,5.17839]
[1776558956044,44.7,75608.93,176.5,-0.0568,6e-05,5.16538]
[1776558961080,44.71,75609.38,176.5,-0.05679,6e-05,5.16442]
[1776558967122,44.71,75610.9,176.5,-0.05672,6e-05,5.15945]
[1776558967516,44.71,75610.9,176.5,-0.05672,6e-05,5.15945]
[1776558968129,44.71,75610.93,176.5,-0.05672,6e-05,5.15951]
[1776558973163,44.71,75610.97,176.5,-0.0567,6e-05,5.1583]
[1776558980213,44.7,75610.04,176.5,-0.05673,6e-05,5.16048]
[1776558984241,44.7,75621.55,176.5,-0.05607,6e-05,5.11386]
[1776558985479,44.7,75621.55,176.5,-0.05607,6e-05,5.11386]
[1776558985521,44.7,75622.68,176.5,-0.05601,6e-05,5.10927]
[1776558986359,44.7,75622.68,176.5,-0.05601,6e-05,5.10927]
[1776558986458,44.7,75622.81,176.5,-0.056,6e-05,5.10901]
[1776558988031,44.7,75622.81,176.5,-0.056,6e-05,5.10901]
[1776558994311,44.69,75622.85,176.5,-0.05594,6e-05,5.10311]
[1776558999346,44.69,75619.91,176.5,-0.0561,6e-05,5.11406]
[1776559004381,44.69,75622.84,176.5,-0.05592,6e-05,5.10186]
[1776559009416,44.69,75619.69,176.5,-0.05609,6e-05,5.11371]
[1776559014451,44.69,75620.83,176.5,-0.05602,6e-05,5.10863]
[1776559018637,44.69,75620.83,176.5,-0.05602,6e-05,5.10863]
[1776559022523,44.68,75620.48,176.5,-0.05603,6e-05,5.10924]
[1776559022619,44.68,75620.48,176.5,-0.05603,6e-05,5.10924]
[1776559022624,44.68,75620.48,176.5,-0.05603,6e-05,5.10913]
[1776559024182,44.68,75620.48,176.5,-0.05603,6e-05,5.10913]
[1776559024521,44.68,75620.45,176.5,-0.05604,6e-05,5.10981]
[1776559025923,44.68,75620.45,176.5,-0.05604,6e-05,5.10981]
[1776559026008,44.68,75620.74,176.5,-0.05602,6e-05,5.10856]
[1776559027086,44.68,75620.74,176.5,-0.05602,6e-05,5.10856]
[1776559027187,44.69,75621.18,176.5,-0.056,6e-05,5.10709]
[1776559034591,44.68,75622.52,176.5,-0.05591,6e-05,5.10097]
[1776559039626,44.68,75634.07,176.5,-0.05526,6e-05,5.05507]
[1776559044660,44.68,75635.16,176.5,-0.0552,6e-05,5.05067]
[1776559049696,44.68,75622.25,176.5,-0.05592,6e-05,5.10124]
[1776559054731,44.68,75625.85,176.5,-0.05566,6e-05,5.08184]
[1776559059766,44.68,75626.07,176.5,-0.05564,6e-05,5.0806]
[1776559070843,44.67,75631.42,176.5,-0.05534,6e-05,5.05876]
[1776559075878,44.67,75634.35,176.5,-0.05517,6e-05,5.04709]
[1776559079906,44.67,75625.31,176.5,-0.05567,6e-05,5.08241]
[1776559084941,44.67,75620.47,176.5,-0.05593,6e-05,5.101]
[1776559086218,44.67,75620.47,176.5,-0.05593,6e-05,5.101]
[1776559086266,44.67,75611.05,176.5,-0.05646,6e-05,5.13812]
[1776559091989,44.67,75603.77,176.5,-0.05688,6e-05,5.1676]
[1776559097029,44.67,75602.83,176.5,-0.05694,6e-05,5.17203]
[1776559102064,44.68,75602.57,176.5,-0.05696,6e-05,5.17374]
[1776559103843,44.68,75602.57,176.5,-0.05696,6e-05,5.17374]
[1776559103943,44.68,75602.57,176.5,-0.05697,6e-05,5.17402]
[1776559106487,44.68,75603.85,176.5,-0.05689,6e-05,5.16844]
[1776559112134,44.67,75606.56,176.5,-0.05667,6e-05,5.15159]
[1776559114445,44.67,75605.23,176.5,-0.05674,6e-05,5.15645]
[1776559118573,44.67,75605.35,176.5,-0.05672,6e-05,5.15513]
[1776559119183,44.67,75605.38,176.5,-0.05672,6e-05,5.1548]
[1776559124218,44.67,75605.48,176.5,-0.05672,6e-05,5.15532]
[1776559133281,44.68,75605.36,176.5,-0.05675,6e-05,5.15748]
[1776559138316,44.68,75603.8,176.5,-0.05685,6e-05,5.16462]
[1776559143351,44.68,75604.84,176.5,-0.05681,6e-05,5.16136]
[1776559150401,44.69,75604.86,176.5,-0.05683,6e-05,5.16281]
[1776559160470,44.69,75604.63,176.5,-0.05687,6e-05,5.16561]
[1776559168526,44.7,75604.38,176.5,-0.0569,6e-05,5.16811]
[1776559173560,44.7,75605.12,176.5,-0.05683,6e-05,5.16135]
[1776559178599,44.71,75605.48,176.5,-0.05682,6e-05,5.16091]
[1776559183634,44.71,75603.6,176.5,-0.05694,6e-05,5.16936]
[1776559189675,44.71,75603.05,176.5,-0.05699,6e-05,5.17264]
[1776559194278,44.71,75603.05,176.5,-0.05699,6e-05,5.17264]
[1776559194354,44.72,75618.04,176.5,-0.05615,6e-05,5.11397]
[1776559194712,44.72,75634.53,176.5,-0.05524,6e-05,5.04939]
[1776559195576,44.72,75634.53,176.5,-0.05524,6e-05,5.04939]
[1776559195718,44.72,75634.02,176.5,-0.05527,6e-05,5.05176]
[1776559200857,44.72,75633.26,176.5,-0.05531,6e-05,5.05465]
[1776559201915,44.72,75629.4,176.5,-0.05553,6e-05,5.06976]
[1776559202016,44.72,75622.69,176.5,-0.0559,6e-05,5.0961]
[1776559202555,44.72,75622.69,176.5,-0.0559,6e-05,5.0961]
[1776559202767,44.72,75622.72,176.5,-0.0559,6e-05,5.09627]
[1776559206798,44.72,75622.59,176.5,-0.05591,6e-05,5.09649]
[1776559206866,44.72,75620.64,176.5,-0.05601,6e-05,5.10408]
[1776559208458,44.72,75620.64,176.5,-0.05601,6e-05,5.10408]
[1776559208811,44.72,75615.98,176.5,-0.05628,6e-05,5.12299]
[1776559209896,44.72,75615.98,176.5,-0.05628,6e-05,5.12299]
[1776559210042,44.72,75612.46,176.5,-0.05648,6e-05,5.13676]
[1776559210499,44.72,75612.46,176.5,-0.05648,6e-05,5.13676]
[1776559211050,44.72,75613.56,176.5,-0.05642,6e-05,5.13262]
[1776559212839,44.72,75624.46,176.5,-0.0558,6e-05,5.08929]
[1776559219888,44.72,75625.17,176.5,-0.05575,6e-05,5.08581]
[1776559224923,44.71,75625.75,176.5,-0.05572,6e-05,5.08305]
[1776559229964,44.71,75625.66,176.5,-0.05571,6e-05,5.08291]
[1776559238020,44.71,75625.43,176.5,-0.05567,6e-05,5.07828]
[1776559245069,44.71,75625.27,176.5,-0.05567,6e-05,5.07825]
[1776559250104,44.71,75624.12,176.5,-0.05573,6e-05,5.08232]
[1776559251164,44.71,75624.12,176.5,-0.05573,6e-05,5.08232]
[1776559251265,44.71,75624.0,176.5,-0.05573,6e-05,5.0827]
[1776559261181,44.72,75624.0,176.5,-0.05577,6e-05,5.08564]
[1776559264613,44.72,75624.0,176.5,-0.05577,6e-05,5.08564]
[1776559270245,44.73,75628.84,176.5,-0.05554,6e-05,5.06935]
[1776559275280,44.73,75629.86,176.5,-0.05551,6e-05,5.06694]
[1776559280315,44.74,75627.37,176.5,-0.05567,6e-05,5.07827]
[1776559280700,44.74,75627.37,176.5,-0.05567,6e-05,5.07827]
[1776559286357,44.74,75627.48,176.5,-0.05568,6e-05,5.07955]
[1776559296428,44.75,75628.54,176.5,-0.05562,6e-05,5.07343]
[1776559301463,44.76,75627.71,176.5,-0.05568,6e-05,5.07812]
[1776559303272,44.76,75627.23,176.5,-0.05571,6e-05,5.08029]
[1776559308512,44.76,75627.71,176.5,-0.05571,6e-05,5.08011]
[1776559310610,44.77,75627.31,176.5,-0.05574,6e-05,5.08226]
[1776559311881,44.77,75627.31,176.5,-0.05575,6e-05,5.08254]
[1776559312547,44.77,75627.68,176.5,-0.05573,6e-05,5.08138]
[1776559316328,44.77,75627.23,176.5,-0.05575,6e-05,5.08284]
[1776559316575,44.77,75627.55,176.5,-0.05573,6e-05,5.08176]
[1776559317521,44.77,75627.55,176.5,-0.05573,6e-05,5.08176]
[1776559322676,44.77,75627.58,176.5,-0.05575,6e-05,5.08275]
[1776559327986,44.78,75629.12,176.5,-0.05569,6e-05,5.07839]
[1776559327993,44.78,75629.12,176.5,-0.05569,6e-05,5.07839]
[1776559333986,44.78,75628.98,176.5,-0.0557,6e-05,5.0795]
[1776559337693,44.79,75629.12,176.5,-0.05572,6e-05,5.08088]
[1776559337723,44.79,75628.93,176.5,-0.05574,6e-05,5.08218]
[1776559342758,44.79,75628.73,176.5,-0.05574,6e-05,5.08241]
[1776559347793,44.78,75627.93,176.5,-0.05578,6e-05,5.08497]
[1776559353835,44.78,75627.73,176.5,-0.05573,6e-05,5.08035]
[1776559356108,44.78,75627.73,176.5,-0.05573,6e-05,5.08035]
[1776559356143,44.78,75627.51,176.5,-0.05574,6e-05,5.081]
[1776559358015,44.78,75621.73,176.5,-0.05607,6e-05,5.10402]
[1776559358039,44.78,75618.95,176.5,-0.05623,6e-05,5.11521]
[1776559361183,44.78,75617.46,176.5,-0.05631,6e-05,5.12076]
[1776559361257,44.78,75617.53,176.5,-0.0563,6e-05,5.12031]
[1776559367937,44.79,75617.79,176.5,-0.0563,6e-05,5.12074]
[1776559373420,44.79,75617.53,176.5,-0.05633,6e-05,5.12257]
[1776559379014,44.79,75611.21,176.5,-0.0567,6e-05,5.1488]
[1776559384048,44.8,75610.48,176.5,-0.05675,6e-05,5.15244]
[1776559390981,44.8,75606.12,176.5,-0.05701,6e-05,5.1703]
[1776559396638,44.8,75606.4,176.5,-0.057,6e-05,5.17005]
[1776559402175,44.8,75604.28,176.5,-0.05714,6e-05,5.17933]
[1776559407209,44.81,75602.33,176.5,-0.05726,6e-05,5.18765]
[1776559413252,44.81,75598.72,176.5,-0.05742,6e-05,5.19787]
[1776559419295,44.81,75598.04,176.5,-0.05747,6e-05,5.20116]
[1776559424335,44.81,75596.56,176.5,-0.05756,6e-05,5.20754]
[1776559429365,44.81,75595.66,176.5,-0.05762,6e-05,5.21158]
[1776559434402,44.82,75595.39,176.5,-0.05764,6e-05,5.2131]
[1776559439868,44.82,75594.54,176.5,-0.05769,6e-05,5.21684]
[1776559440621,44.82,75594.54,176.5,-0.05769,6e-05,5.21684]
[1776559446494,44.82,75604.34,176.5,-0.05715,6e-05,5.17856]
[1776559451529,44.82,75610.71,176.5,-0.05679,6e-05,5.15398]
[1776559456563,44.82,75611.78,176.5,-0.05675,6e-05,5.15054]
[1776559462328,44.83,75612.21,176.5,-0.05673,6e-05,5.14931]
[1776559467641,44.83,75611.68,176.5,-0.05677,6e-05,5.15257]
[1776559472676,44.83,75612.13,176.5,-0.05671,6e-05,5.14672]
[1776559477710,44.84,75613.01,176.5,-0.05667,6e-05,5.14397]
[1776559482746,44.84,75613.08,176.5,-0.05668,6e-05,5.14458]
[1776559495077,44.84,75613.11,176.5,-0.05669,6e-05,5.14505]
[1776559501879,44.85,75613.08,176.5,-0.05672,6e-05,5.14734]
[1776559506915,44.85,75611.65,176.5,-0.05681,6e-05,5.15375]
[1776559512628,44.85,75611.65,176.5,-0.05681,6e-05,5.15375]
[1776559517993,44.86,75615.11,176.5,-0.05664,6e-05,5.14159]
[1776559524036,44.86,75615.16,176.5,-0.05664,6e-05,5.14217]
[1776559529070,44.86,75616.51,176.5,-0.05658,6e-05,5.13743]
[1776559534349,44.86,75616.51,176.5,-0.05654,6e-05,5.13316]
[1776559534913,44.86,75618.74,176.5,-0.05641,6e-05,5.12448]
[1776559540148,44.87,75625.43,176.5,-0.05605,6e-05,5.09913]
[1776559545183,44.87,75628.66,176.5,-0.05589,6e-05,5.08742]
[1776559550145,44.87,75628.91,176.5,-0.05588,6e-05,5.08706]
[1776559550776,44.87,75635.44,176.5,-0.05553,6e-05,5.0619]
[1776559554283,44.87,75638.83,176.5,-0.05534,6e-05,5.0484]
[1776559554385,44.87,75638.62,176.5,-0.05534,6e-05,5.04902]
[1776559560288,44.88,75637.95,176.5,-0.0554,6e-05,5.05334]
[1776559565323,44.88,75637.13,176.5,-0.05547,6e-05,5.05795]
[1776559570358,44.89,75637.06,176.5,-0.05549,6e-05,5.05966]
[1776559575674,44.89,75640.35,176.5,-0.05533,6e-05,5.04799]
[1776559575775,44.89,75640.35,176.5,-0.05533,6e-05,5.0483]
[1776559582442,44.89,75640.49,176.5,-0.05532,6e-05,5.04766]
[1776559587026,44.89,75640.85,176.5,-0.0553,6e-05,5.04601]
[1776559587478,44.89,75641.21,176.5,-0.05528,6e-05,5.04454]
[1776559588005,44.89,75641.21,176.5,-0.05528,6e-05,5.04454]
[1776559588107,44.89,75641.21,176.5,-0.05528,6e-05,5.04487]
[1776559593519,44.89,75639.62,176.5,-0.05532,6e-05,5.04607]
[1776559597947,44.89,75640.48,176.5,-0.05527,6e-05,5.04251]
[1776559598556,44.89,75640.7,176.5,-0.05526,6e-05,5.0416]
[1776559603277,44.9,75640.82,176.5,-0.05527,6e-05,5.04249]
[1776559603335,44.9,75640.82,176.5,-0.05527,6e-05,5.04249]
[1776559605376,44.9,75640.55,176.5,-0.05529,6e-05,5.04422]
[1776559605477,44.9,75640.55,176.5,-0.0553,6e-05,5.04455]
[1776559607843,44.9,75640.82,176.5,-0.05528,6e-05,5.04345]
[1776559608626,44.9,75642.15,176.5,-0.05521,6e-05,5.03815]
[1776559610289,44.9,75645.1,176.5,-0.05505,5e-05,5.027]
[1776559610640,44.9,75645.34,176.5,-0.05504,5e-05,5.02642]
[1776559616682,44.9,75645.56,176.5,-0.05503,5e-05,5.02539]
[1776559617283,44.9,75645.56,176.5,-0.05503,5e-05,5.02539]
[1776559617689,44.9,75645.49,176.5,-0.05503,5e-05,5.02563]
[1776559618070,44.9,75645.49,176.5,-0.05503,5e-05,5.02563]
[1776559618695,44.9,75645.65,176.5,-0.05503,5e-05,5.02536]
[1776559622417,44.9,75645.65,176.5,-0.05503,5e-05,5.02536]
[1776559622519,44.9,75645.65,176.5,-0.05503,5e-05,5.02523]
[1776559627544,44.9,75645.65,176.5,-0.05504,5e-05,5.02593]
[1776559628000,44.91,75645.65,176.5,-0.05505,5e-05,5.02699]
[1776559628018,44.91,75645.65,176.5,-0.05505,5e-05,5.02699]
[1776559633510,44.91,75646.37,176.5,-0.05504,5e-05,5.02593]
[1776559633684,44.91,75646.37,176.5,-0.05504,5e-05,5.02593]
[1776559636184,44.92,75648.71,176.5,-0.05492,5e-05,5.01786]
[1776559636822,44.92,75648.26,176.5,-0.05495,5e-05,5.01997]
[1776559641857,44.92,75648.27,176.5,-0.05495,5e-05,5.01979]
[1776559646891,44.92,75648.32,176.5,-0.05494,5e-05,5.01941]
[1776559651927,44.92,75651.55,176.5,-0.05472,5e-05,5.00203]
[1776559657004,44.92,75653.95,176.5,-0.05459,5e-05,4.99272]
[1776559663416,44.92,75654.23,176.5,-0.05457,5e-05,4.99164]
[1776559669050,44.92,75654.37,176.5,-0.05456,5e-05,4.99106]
[1776559675096,44.92,75654.34,176.5,-0.05456,5e-05,4.99113]
[1776559681138,44.92,75655.33,176.5,-0.05451,5e-05,4.98724]
[1776559683152,44.92,75669.33,176.5,-0.05375,5e-05,4.93318]
[1776559684373,44.92,75679.5,176.5,-0.05321,5e-05,4.89422]
[1776559690201,44.92,75682.36,176.5,-0.05307,5e-05,4.8842]
[1776559691199,44.92,75682.36,176.5,-0.05307,5e-05,4.8842]
[1776559696245,44.92,75682.58,176.5,-0.05307,5e-05,4.88432]
[1776559702287,44.93,75682.62,176.5,-0.05308,5e-05,4.88513]
[1776559709336,44.93,75682.79,176.5,-0.05309,5e-05,4.88558]
[1776559714372,44.93,75682.68,176.5,-0.05306,5e-05,4.88214]
[1776559719407,44.94,75683.63,176.5,-0.05302,5e-05,4.87932]
[1776559724441,44.94,75684.06,176.5,-0.05301,5e-05,4.87853]
[1776559727463,44.94,75694.73,176.5,-0.05245,5e-05,4.8384]
[1776559732871,44.95,75697.93,176.5,-0.05229,5e-05,4.82718]
[1776559738540,44.95,75705.7,176.5,-0.05191,5e-05,4.79963]
[1776559743575,44.96,75710.67,176.5,-0.05167,5e-05,4.78238]
[1776559748610,44.96,75720.16,176.5,-0.0512,5e-05,4.74837]
[1776559753645,44.97,75716.15,176.5,-0.05144,5e-05,4.76541]
[1776559758682,44.98,75712.07,176.5,-0.05167,5e-05,4.78255]
[1776559763718,44.99,75717.76,176.5,-0.0514,5e-05,4.76306]
[1776559768754,44.99,75717.1,176.5,-0.05146,5e-05,4.76748]
[1776559773789,45.0,75716.46,176.5,-0.05148,5e-05,4.76717]
[1776559778824,45.01,75714.15,176.5,-0.05162,5e-05,4.77772]
[1776559783859,45.01,75712.66,176.5,-0.05172,5e-05,4.78512]
[1776559787887,45.02,75701.08,176.5,-0.05235,5e-05,4.83029]
[1776559792922,45.02,75702.0,176.5,-0.05232,5e-05,4.82825]
[1776559797960,45.03,75701.27,176.5,-0.05238,5e-05,4.83248]
[1776559802996,45.03,75692.09,176.5,-0.05288,5e-05,4.86883]
[1776559808033,45.04,75691.46,176.5,-0.05294,5e-05,4.87251]
[1776559813067,45.04,75693.73,176.5,-0.05284,5e-05,4.86542]
[1776559816088,45.05,75703.12,176.5,-0.05235,5e-05,4.83065]
[1776559821123,45.05,75708.17,176.5,-0.05211,5e-05,4.81321]
[1776559825687,45.06,75709.49,176.5,-0.05206,5e-05,4.80932]
[1776559831193,45.07,75705.32,176.5,-0.05226,5e-05,4.82301]
[1776559836228,45.07,75701.22,176.5,-0.0525,5e-05,4.84022]
[1776559841263,45.08,75697.58,176.5,-0.05272,5e-05,4.85554]
[1776559847305,45.08,75694.24,176.5,-0.05292,5e-05,4.86992]
[1776559852340,45.09,75694.07,176.5,-0.05294,5e-05,4.87187]
[1776559858382,45.09,75692.02,176.5,-0.05307,5e-05,4.88118]
[1776559864423,45.1,75689.58,176.5,-0.05322,5e-05,4.89181]
[1776559869459,45.1,75698.04,176.5,-0.05279,5e-05,4.86069]
[1776559874494,45.11,75699.65,176.5,-0.05272,5e-05,4.85587]
[1776559882551,45.11,75699.0,176.5,-0.05278,5e-05,4.86046]
[1776559890607,45.12,75697.3,176.5,-0.0529,5e-05,4.86904]
[1776559896653,45.13,75689.66,176.5,-0.05328,5e-05,4.89479]
[1776559902695,45.13,75689.52,176.5,-0.0533,5e-05,4.89648]
[1776559910332,45.13,75689.45,176.5,-0.05331,5e-05,4.89731]
[1776559915786,45.14,75688.97,176.5,-0.05336,5e-05,4.90097]
[1776559924166,45.14,75688.97,176.5,-0.05336,5e-05,4.90097]
[1776559929888,45.15,75689.4,176.5,-0.05337,5e-05,4.90165]
[1776559934923,45.15,75690.78,176.5,-0.05331,5e-05,4.89715]
[1776559940965,45.15,75690.79,176.5,-0.05332,5e-05,4.89804]
[1776559946000,45.16,75690.67,176.5,-0.05334,5e-05,4.89924]
[1776559948516,45.16,75698.44,176.5,-0.05293,5e-05,4.86998]
[1776559948520,45.16,75698.44,176.5,-0.05293,5e-05,4.86998]
[1776559949021,45.16,75698.54,176.5,-0.05293,5e-05,4.86979]
[1776559954056,45.15,75687.51,176.5,-0.05345,5e-05,4.90612]
[1776559954771,45.15,75687.51,176.5,-0.05345,5e-05,4.90612]
[1776559956779,45.15,75687.44,176.5,-0.05345,5e-05,4.90613]
[1776559957076,45.15,75687.37,176.5,-0.05345,5e-05,4.90587]
[1776559960907,45.15,75687.37,176.5,-0.05345,5e-05,4.9058]
[1776559961105,45.15,75687.33,176.5,-0.05345,5e-05,4.90592]
[1776559964623,45.15,75688.06,176.5,-0.0534,5e-05,4.90238]
[1776559970267,45.14,75687.25,176.5,-0.05343,5e-05,4.90424]
[1776559974774,45.14,75685.95,176.5,-0.05348,5e-05,4.90796]
[1776559975367,45.14,75685.95,176.5,-0.05348,5e-05,4.90771]
[1776559976212,45.14,75685.98,176.5,-0.05347,5e-05,4.90734]
[1776559981249,45.14,75686.12,176.5,-0.05347,5e-05,4.90749]
[1776559988320,45.14,75686.97,176.5,-0.05344,5e-05,4.90536]
[1776559993355,45.15,75694.33,176.5,-0.05306,5e-05,4.87807]
[1776560001785,45.15,75697.24,176.5,-0.05292,5e-05,4.86773]
[1776560005230,45.15,75697.27,176.5,-0.05293,5e-05,4.86873]
[1776560010474,45.16,75702.0,176.5,-0.0527,5e-05,4.85224]
[1776560015509,45.16,75689.72,176.5,-0.05332,5e-05,4.89542]
[1776560020544,45.17,75689.61,176.5,-0.05334,5e-05,4.89662]
[1776560025579,45.17,75689.5,176.5,-0.05336,5e-05,4.89785]
[1776560031193,45.17,75690.22,176.5,-0.05333,5e-05,4.89578]
[1776560033162,45.17,75690.43,176.5,-0.05332,5e-05,4.89515]
[1776560033168,45.17,75690.43,176.5,-0.05332,5e-05,4.89515]
[1776560033263,45.17,75690.44,176.5,-0.05332,5e-05,4.89547]
[1776560042364,45.17,75690.34,176.5,-0.05331,5e-05,4.89436]
[1776560049333,45.16,75690.34,176.5,-0.0533,5e-05,4.89355]
[1776560054785,45.16,75689.78,176.5,-0.0533,5e-05,4.89396]
[1776560059821,45.16,75689.88,176.5,-0.05329,5e-05,4.89269]
[1776560064856,45.15,75689.83,176.5,-0.05328,5e-05,4.89199]
[1776560069891,45.15,75689.93,176.5,-0.05326,5e-05,4.89077]
[1776560072630,45.15,75689.5,176.5,-0.05328,5e-05,4.89224]
[1776560077424,45.14,75689.0,176.5,-0.05325,5e-05,4.88847]
[1776560077947,45.14,75686.53,176.5,-0.05338,5e-05,4.89771]
[1776560079486,45.14,75683.74,176.5,-0.05353,5e-05,4.90853]
[1776560086003,45.15,75683.01,176.5,-0.05358,5e-05,4.9123]
[1776560091041,45.15,75680.99,176.5,-0.0537,5e-05,4.92064]
[1776560101112,45.15,75679.43,176.5,-0.05379,5e-05,4.92771]
[1776560106148,45.16,75677.48,176.5,-0.05391,5e-05,4.93566]
[1776560113759,45.16,75676.37,176.5,-0.05397,5e-05,4.94023]
[1776560120245,45.16,75676.71,176.5,-0.05396,5e-05,4.93968]
[1776560126465,45.16,75676.78,176.5,-0.05396,5e-05,4.93948]
[1776560132331,45.16,75681.68,176.5,-0.05366,5e-05,4.91692]
[1776560138735,45.17,75683.06,176.5,-0.05359,5e-05,4.91211]
[1776560143799,45.17,75682.88,176.5,-0.05362,5e-05,4.91364]
[1776560149276,45.17,75682.88,176.5,-0.05362,5e-05,4.91376]
[1776560155491,45.17,75682.04,176.5,-0.05368,5e-05,4.91827]
[1776560161534,45.18,75682.65,176.5,-0.05366,5e-05,4.91651]
[1776560166571,45.18,75682.66,176.5,-0.05366,5e-05,4.91692]
[1776560175634,45.18,75682.64,176.5,-0.05367,5e-05,4.91778]
[1776560183351,45.18,75682.7,176.5,-0.05367,5e-05,4.91778]
[1776560188727,45.18,75682.66,176.5,-0.05369,5e-05,4.91871]
[1776560194773,45.18,75682.33,176.5,-0.05366,5e-05,4.91556]
[1776560200812,45.19,75680.37,176.5,-0.05377,5e-05,4.92357]
[1776560206250,45.19,75680.29,176.5,-0.05378,5e-05,4.92411]
[1776560211948,45.19,75680.29,176.5,-0.05378,5e-05,4.92423]
[1776560213088,45.19,75663.25,176.5,-0.05471,5e-05,4.99004]
[1776560218939,45.19,75662.1,176.5,-0.05477,5e-05,4.99427]
[1776560224184,45.19,75662.17,176.5,-0.05476,5e-05,4.99394]
[1776560231026,45.19,75662.31,176.5,-0.05475,5e-05,4.99323]
[1776560236060,45.19,75670.09,176.5,-0.05433,5e-05,4.9634]
[1776560241096,45.19,75670.08,176.5,-0.05434,5e-05,4.96371]
[1776560247139,45.19,75669.97,176.5,-0.05435,5e-05,4.96444]
[1776560252174,45.19,75670.75,176.5,-0.05426,5e-05,4.957]
[1776560257209,45.19,75673.69,176.5,-0.05411,5e-05,4.94606]
[1776560262244,45.19,75673.47,176.5,-0.05413,5e-05,4.94729]
[1776560267278,45.19,75673.51,176.5,-0.05413,5e-05,4.94751]
[1776560272314,45.2,75676.23,176.5,-0.05399,5e-05,4.93744]
[1776560277349,45.2,75675.4,176.5,-0.05404,5e-05,4.94104]
[1776560282384,45.2,75669.72,176.5,-0.05435,5e-05,4.96311]
[1776560287419,45.2,75669.66,176.5,-0.05435,5e-05,4.96356]
[1776560292454,45.2,75669.41,176.5,-0.05437,5e-05,4.96475]
[1776560298495,45.2,75669.45,176.5,-0.05437,5e-05,4.96488]
[1776560303532,45.2,75669.48,176.5,-0.05437,5e-05,4.96503]
[1776560313569,45.2,75669.34,176.5,-0.05438,5e-05,4.96568]
[1776560320599,45.21,75669.34,176.5,-0.05435,5e-05,4.96166]
[1776560325696,45.21,75667.64,176.5,-0.05445,5e-05,4.96905]
[1776560331220,45.21,75666.55,176.5,-0.05451,5e-05,4.97358]
[1776560337780,45.21,75666.58,176.5,-0.05452,5e-05,4.97413]
[1776560340768,45.21,75668.88,176.5,-0.0544,5e-05,4.96546]
[1776560345837,45.22,75674.32,176.5,-0.05412,5e-05,4.94535]
[1776560350872,45.22,75676.24,176.5,-0.05402,5e-05,4.93866]
[1776560355917,45.22,75676.41,176.5,-0.05402,5e-05,4.9387]
[1776560361422,45.22,75676.11,176.5,-0.05405,5e-05,4.94038]
[1776560361524,45.22,75676.34,176.5,-0.05404,5e-05,4.93963]
[1776560366129,45.22,75676.34,176.5,-0.05404,5e-05,4.93963]
[1776560372033,45.21,75676.23,176.5,-0.05396,5e-05,4.93274]
[1776560377068,45.21,75678.54,176.5,-0.05382,5e-05,4.92281]
[1776560380636,45.21,75677.47,176.5,-0.05387,5e-05,4.92647]
[1776560385124,45.2,75688.77,176.5,-0.05325,5e-05,4.88196]
[1776560386208,45.2,75688.77,176.5,-0.05325,5e-05,4.88196]
[1776560390326,45.2,75688.23,176.5,-0.05327,5e-05,4.88338]
[1776560391143,45.2,75687.92,176.5,-0.05328,5e-05,4.8844]
[1776560392349,45.2,75687.92,176.5,-0.05328,5e-05,4.88423]
[1776560392399,45.2,75687.92,176.5,-0.05328,5e-05,4.88423]
[1776560392822,45.2,75687.92,176.5,-0.05328,5e-05,4.88407]
[1776560393506,45.2,75708.75,176.5,-0.05217,5e-05,4.80496]
[1776560394334,45.2,75708.75,176.5,-0.05217,5e-05,4.80496]
[1776560400229,45.2,75712.1,176.5,-0.05199,5e-05,4.79211]
[1776560402430,45.2,75708.72,176.5,-0.05217,5e-05,4.80481]
[1776560402717,45.2,75708.72,176.5,-0.05217,5e-05,4.80481]
[1776560403253,45.2,75726.66,176.5,-0.05124,5e-05,4.73737]
[1776560408288,45.2,75728.29,176.5,-0.05116,5e-05,4.73162]
[1776560413544,45.2,75729.03,176.5,-0.05112,5e-05,4.72917]
[1776560419365,45.2,75729.78,176.5,-0.05109,5e-05,4.72696]
[1776560424548,45.2,75736.15,176.5,-0.05077,5e-05,4.70366]
[1776560431449,45.21,75737.92,176.5,-0.05065,5e-05,4.69367]
[1776560433521,45.21,75739.21,176.5,-0.05059,5e-05,4.68904]
[1776560433608,45.21,75739.49,176.5,-0.05058,5e-05,4.68818]
[1776560437491,45.21,75749.19,176.5,-0.05007,5e-05,4.65142]
[1776560440276,45.2,75755.37,176.5,-0.04975,5e-05,4.6283]
[1776560440513,45.2,75777.89,176.5,-0.04863,5e-05,4.54571]
[1776560442527,45.19,75796.65,176.5,-0.04764,5e-05,4.47275]
[1776560443539,45.19,75796.65,176.5,-0.04764,5e-05,4.47275]
[1776560445033,45.16,75806.28,176.5,-0.04708,5e-05,4.43102]
[1776560445550,45.15,75817.57,176.5,-0.04649,5e-05,4.38762]
[1776560446250,45.15,75817.57,176.5,-0.04649,5e-05,4.38762]
[1776560446557,45.14,75807.94,176.5,-0.04692,5e-05,4.41901]
[1776560449578,45.16,75817.96,176.5,-0.04653,5e-05,4.39028]
[1776560454620,45.2,75818.07,176.5,-0.04665,5e-05,4.39951]
[1776560461662,45.21,75816.92,176.5,-0.04676,5e-05,4.40752]
[1776560466697,45.22,75810.72,176.5,-0.04707,5e-05,4.43066]
[1776560471732,45.22,75818.24,176.5,-0.04672,5e-05,4.4047]
[1776560476768,45.22,75818.88,176.5,-0.04671,5e-05,4.40373]
[1776560481803,45.23,75814.4,176.5,-0.04693,5e-05,4.42079]
[1776560486839,45.23,75806.9,176.5,-0.04731,5e-05,4.44849]
[1776560490360,45.23,75795.59,176.5,-0.04786,5e-05,4.48954]
[1776560495902,45.23,75789.6,176.5,-0.04812,5e-05,4.50694]
[1776560500937,45.23,75794.27,176.5,-0.04789,5e-05,4.49032]
[1776560506979,45.24,75795.35,176.5,-0.04784,5e-05,4.48699]
[1776560512014,45.24,75792.69,176.5,-0.04798,5e-05,4.4971]
[1776560517050,45.24,75792.59,176.5,-0.04799,5e-05,4.49795]
[1776560523356,45.24,75792.96,176.5,-0.04798,5e-05,4.49704]
[1776560524099,45.24,75805.81,176.5,-0.04736,5e-05,4.4511]
[1776560529134,45.25,75808.9,176.5,-0.04722,5e-05,4.44098]
[1776560534169,45.25,75813.19,176.5,-0.04703,5e-05,4.42666]
[1776560539204,45.25,75813.48,176.5,-0.04703,5e-05,4.42672]
[1776560544239,45.26,75804.5,176.5,-0.04748,5e-05,4.45996]
[1776560549288,45.26,75803.95,176.5,-0.04751,5e-05,4.46238]
[1776560555316,45.26,75803.3,176.5,-0.04751,5e-05,4.46138]
[1776560560351,45.27,75796.34,176.5,-0.04786,5e-05,4.48693]
[1776560565385,45.27,75804.16,176.5,-0.04749,5e-05,4.45936]
[1776560569414,45.27,75813.3,176.5,-0.04705,5e-05,4.42715]
[1776560574452,45.27,75817.31,176.5,-0.04687,5e-05,4.41375]
[1776560579486,45.28,75816.99,176.5,-0.0469,5e-05,4.41585]
[1776560584522,45.28,75815.25,176.5,-0.04699,5e-05,4.42297]
[1776560589561,45.28,75815.17,176.5,-0.04701,5e-05,4.42415]
[1776560595603,45.29,75815.53,176.5,-0.04701,5e-05,4.42396]
[1776560600639,45.29,75808.28,176.5,-0.04737,5e-05,4.45071]
[1776560605675,45.29,75811.4,176.5,-0.04723,5e-05,4.44035]
[1776560610709,45.3,75810.61,176.5,-0.04728,5e-05,4.44401]
[1776560615745,45.3,75808.3,176.5,-0.04736,5e-05,4.44854]
[1776560620781,45.3,75798.78,176.5,-0.04783,5e-05,4.48345]
[1776560625816,45.3,75801.5,176.5,-0.0477,5e-05,4.47408]
[1776560630852,45.31,75803.56,176.5,-0.04761,5e-05,4.46719]
[1776560635887,45.31,75802.75,176.5,-0.04765,5e-05,4.47065]
[1776560640923,45.31,75802.89,176.5,-0.04765,5e-05,4.47067]
[1776560641930,45.31,75793.74,176.5,-0.0481,5e-05,4.50375]
[1776560646964,45.31,75788.57,176.5,-0.04836,5e-05,4.52265]
[1776560652000,45.31,75790.75,176.5,-0.04825,5e-05,4.51481]
[1776560657041,45.31,75790.71,176.5,-0.04825,5e-05,4.51504]
[1776560663083,45.31,75790.01,176.5,-0.04829,5e-05,4.51764]
[1776560670132,45.31,75789.8,176.5,-0.0483,5e-05,4.51841]
[1776560675167,45.31,75787.82,176.5,-0.04835,5e-05,4.52101]
[1776560680202,45.31,75787.89,176.5,-0.04835,5e-05,4.52072]
[1776560685237,45.31,75786.97,176.5,-0.04839,5e-05,4.52403]
[1776560690272,45.31,75789.97,176.5,-0.04825,5e-05,4.51312]
[1776560695307,45.31,75788.9,176.5,-0.0483,5e-05,4.517]
[1776560700342,45.31,75784.02,176.5,-0.04854,5e-05,4.53462]
[1776560705377,45.31,75779.65,176.5,-0.04875,5e-05,4.55013]
[1776560708398,45.31,75770.22,176.5,-0.04922,5e-05,4.58435]
[1776560713433,45.31,75769.05,176.5,-0.04927,5e-05,4.58808]
[1776560718468,45.31,75764.6,176.5,-0.04948,5e-05,4.60392]
[1776560723505,45.3,75770.56,176.5,-0.04918,5e-05,4.58165]
[1776560730555,45.3,75771.84,176.5,-0.04911,5e-05,4.57655]
[1776560734962,45.3,75771.81,176.5,-0.04907,5e-05,4.57201]
[1776560735064,45.3,75771.81,176.5,-0.04906,5e-05,4.57189]
[1776560740626,45.31,75763.71,176.5,-0.04949,5e-05,4.6033]
[1776560745661,45.31,75755.97,176.5,-0.0499,5e-05,4.63332]
[1776560751703,45.32,75754.36,176.5,-0.05001,5e-05,4.64088]
[1776560757745,45.33,75754.75,176.5,-0.05001,5e-05,4.64109]
[1776560761775,45.33,75765.69,176.5,-0.04948,5e-05,4.60206]
[1776560767815,45.34,75768.2,176.5,-0.04938,5e-05,4.59499]
[1776560774865,45.35,75767.63,176.5,-0.04944,5e-05,4.59948]
[1776560784934,45.36,75767.74,176.5,-0.04948,5e-05,4.60243]
[1776560785942,45.36,75777.27,176.5,-0.04901,5e-05,4.56797]
[1776560790977,45.37,75778.24,176.5,-0.04898,5e-05,4.56625]
[1776560796014,45.37,75777.74,176.5,-0.04899,5e-05,4.56545]
[1776560798206,45.38,75782.52,176.5,-0.04876,5e-05,4.54884]
[1776560799034,45.38,75783.06,176.5,-0.04874,5e-05,4.54728]
[1776560811120,45.38,75786.4,176.5,-0.04858,5e-05,4.53535]
[1776560816155,45.38,75786.58,176.5,-0.04857,5e-05,4.5348]
[1776560816231,45.38,75786.58,176.5,-0.04857,5e-05,4.5348]
[1776560817167,45.38,75786.58,176.5,-0.04857,5e-05,4.5348]
[1776560819179,45.38,75798.3,176.5,-0.048,5e-05,4.49299]
[1776560824215,45.38,75799.11,176.5,-0.04797,5e-05,4.49051]
[1776560828186,45.38,75788.79,176.5,-0.04848,5e-05,4.52805]
[1776560834616,45.38,75784.17,176.5,-0.04871,5e-05,4.5449]
[1776560841333,45.38,75779.6,176.5,-0.04893,5e-05,4.56139]
[1776560846368,45.38,75779.59,176.5,-0.04893,5e-05,4.56127]
[1776560847375,45.38,75769.84,176.5,-0.04942,5e-05,4.59679]
[1776560852410,45.38,75770.12,176.5,-0.04935,5e-05,4.59077]
[1776560855345,45.38,75770.12,176.5,-0.04935,5e-05,4.59077]
[1776560855430,45.38,75768.04,176.5,-0.04945,5e-05,4.59814]
[1776560858433,45.38,75759.34,176.5,-0.0499,5e-05,4.63064]
[1776560858452,45.38,75759.15,176.5,-0.04991,5e-05,4.63161]
[1776560863488,45.38,75751.02,176.5,-0.05031,5e-05,4.66082]
[1776560869530,45.38,75750.98,176.5,-0.0503,5e-05,4.6599]
[1776560870537,45.38,75750.98,176.5,-0.0503,5e-05,4.6599]
[1776560870639,45.38,75751.02,176.5,-0.0503,5e-05,4.65958]
[1776560876579,45.38,75752.69,176.5,-0.05023,5e-05,4.65495]
[1776560881614,45.39,75752.9,176.5,-0.05024,5e-05,4.65548]
[1776560886649,45.39,75747.58,176.5,-0.05053,5e-05,4.67643]
[1776560888189,45.39,75747.58,176.5,-0.05053,5e-05,4.67643]
[1776560888664,45.39,75746.71,176.5,-0.05058,5e-05,4.68011]
[1776560894683,45.39,75745.73,176.5,-0.05062,5e-05,4.68302]
[1776560899740,45.39,75740.04,176.5,-0.05089,5e-05,4.70272]
[1776560902314,45.39,75740.07,176.5,-0.05089,5e-05,4.7024]
[1776560902762,45.38,75740.19,176.5,-0.05088,5e-05,4.70152]
[1776560907797,45.39,75739.27,176.5,-0.05094,5e-05,4.7059]
[1776560912656,45.39,75735.9,176.5,-0.05107,5e-05,4.71449]
[1776560918137,45.39,75728.81,176.5,-0.05145,5e-05,4.74143]
[1776560918141,45.39,75728.81,176.5,-0.05145,5e-05,4.74143]
[1776560923911,45.4,75726.6,176.5,-0.05157,5e-05,4.75061]
[1776560928946,45.4,75721.35,176.5,-0.05185,5e-05,4.77069]
[1776560933982,45.4,75720.39,176.5,-0.05191,5e-05,4.77465]
[1776560939017,45.4,75718.46,176.5,-0.05201,5e-05,4.78224]
[1776560944054,45.4,75718.33,176.5,-0.05202,5e-05,4.783]
[1776560952188,45.4,75718.17,176.5,-0.05203,5e-05,4.78378]
[1776560958152,45.4,75718.3,176.5,-0.05203,5e-05,4.78361]
[1776560963186,45.4,75718.77,176.5,-0.05201,5e-05,4.78195]
[1776560968223,45.4,75717.77,176.5,-0.05206,5e-05,4.78577]
[1776560976279,45.4,75717.64,176.5,-0.05202,5e-05,4.78161]
[1776560981314,45.4,75717.75,176.5,-0.05202,5e-05,4.78118]
[1776560986314,45.4,75717.68,176.5,-0.05202,5e-05,4.7814]
[1776560994840,45.4,75717.68,176.5,-0.05202,5e-05,4.78137]
[1776560999441,45.4,75707.11,176.5,-0.05257,5e-05,4.82098]
[1776561004038,45.4,75702.03,176.5,-0.05284,5e-05,4.83993]
[1776561009511,45.4,75693.03,176.5,-0.0533,5e-05,4.87314]
[1776561014819,45.4,75692.77,176.5,-0.05331,5e-05,4.87373]
[1776561020589,45.39,75695.59,176.5,-0.05315,5e-05,4.86212]
[1776561025623,45.39,75695.47,176.5,-0.05315,5e-05,4.86205]
[1776561030659,45.39,75681.69,176.5,-0.05388,5e-05,4.9139]
[1776561035694,45.39,75681.61,176.5,-0.05382,5e-05,4.90861]
[1776561040729,45.38,75674.24,176.5,-0.05421,5e-05,4.93581]
[1776561045764,45.38,75673.46,176.5,-0.05423,5e-05,4.93779]
[1776561050799,45.38,75671.86,176.5,-0.0543,5e-05,4.94283]
[1776561054827,45.37,75659.36,176.5,-0.05497,5e-05,4.98988]
[1776561059863,45.37,75658.21,176.5,-0.05501,5e-05,4.99272]
[1776561065300,45.36,75659.12,176.5,-0.05494,5e-05,4.98788]
[1776561070939,45.35,75657.05,176.5,-0.05502,5e-05,4.99352]
[1776561075975,45.35,75666.55,176.5,-0.05448,5e-05,4.9553]
[1776561079865,45.34,75669.76,176.5,-0.0543,5e-05,4.94219]
[1776561085038,45.34,75675.94,176.5,-0.05395,5e-05,4.91717]
[1776561087680,45.34,75675.94,176.5,-0.05395,5e-05,4.91717]
[1776561089969,45.34,75677.03,176.5,-0.05387,5e-05,4.91216]
[1776561093776,45.33,75676.84,176.5,-0.05383,5e-05,4.90739]
[1776561099137,45.33,75677.99,176.5,-0.05375,5e-05,4.90191]
[1776561100296,45.33,75677.99,176.5,-0.05375,5e-05,4.90191]
[1776561103656,45.33,75677.93,176.5,-0.05374,5e-05,4.90143]
[1776561109212,45.32,75673.15,176.5,-0.05399,5e-05,4.91863]
[1776561114247,45.32,75672.01,176.5,-0.05403,5e-05,4.92202]
[1776561120289,45.32,75674.0,176.5,-0.05391,5e-05,4.91326]
[1776561125324,45.31,75677.02,176.5,-0.05374,5e-05,4.9009]
[1776561128516,45.31,75677.16,176.5,-0.05372,5e-05,4.89991]
[1776561136401,45.31,75679.14,176.5,-0.0536,5e-05,4.89123]
[1776561143455,45.31,75679.14,176.5,-0.0536,5e-05,4.89123]
[1776561148485,45.3,75683.15,176.5,-0.05336,5e-05,4.87425]
[1776561156070,45.3,75683.26,176.5,-0.05336,5e-05,4.87372]
[1776561159917,45.3,75683.19,176.5,-0.0533,5e-05,4.86831]
[1776561160200,45.3,75683.19,176.5,-0.0533,5e-05,4.86831]
[1776561161055,45.3,75679.49,176.5,-0.0535,5e-05,4.88228]
[1776561162257,45.3,75679.58,176.5,-0.05349,5e-05,4.88181]
[1776561164327,45.3,75679.75,176.5,-0.05348,5e-05,4.8809]
[1776561165999,45.29,75679.64,176.5,-0.05348,5e-05,4.88107]
[1776561168572,45.29,75680.08,176.5,-0.05345,5e-05,4.87914]
[1776561174668,45.29,75679.87,176.5,-0.05345,5e-05,4.87895]
[1776561176260,45.29,75679.87,176.5,-0.05345,5e-05,4.87895]
[1776561177830,45.29,75679.9,176.5,-0.05344,5e-05,4.87859]
[1776561184738,45.29,75679.8,176.5,-0.05344,5e-05,4.87799]
[1776561190779,45.28,75678.91,176.5,-0.05347,5e-05,4.88064]
[1776561193886,45.28,75678.16,176.5,-0.05351,5e-05,4.88324]
[1776561199843,45.28,75672.91,176.5,-0.05378,5e-05,4.90218]
[1776561204878,45.27,75672.36,176.5,-0.0538,5e-05,4.90348]
[1776561209913,45.27,75671.52,176.5,-0.05383,5e-05,4.90586]
[1776561210858,45.27,75671.52,176.5,-0.05383,5e-05,4.90586]
[1776561212437,45.27,75671.52,176.5,-0.05383,5e-05,4.90569]
[1776561214788,45.27,75671.9,176.5,-0.05375,5e-05,4.89904]
[1776561219983,45.27,75671.76,176.5,-0.05375,5e-05,4.89864]
[1776561222432,45.27,75671.76,176.5,-0.05375,5e-05,4.89864]
[1776561229048,45.26,75678.39,176.5,-0.05338,5e-05,4.87217]
[1776561234497,45.26,75677.25,176.5,-0.05343,5e-05,4.87604]
[1776561235062,45.26,75677.25,176.5,-0.05343,5e-05,4.87579]
[1776561236567,45.26,75677.21,176.5,-0.05343,5e-05,4.87594]
[1776561246166,45.25,75677.6,176.5,-0.05339,5e-05,4.87305]
[1776561252209,45.25,75677.82,176.5,-0.05337,5e-05,4.87144]
[1776561261272,45.25,75673.84,176.5,-0.05356,5e-05,4.88544]
[1776561266307,45.24,75673.1,176.5,-0.05359,5e-05,4.88747]
[1776561271070,45.24,75672.97,176.5,-0.05359,5e-05,4.8875]
[1776561275637,45.24,75672.93,176.5,-0.05354,5e-05,4.88248]
[1776561277444,45.24,75672.93,176.5,-0.05353,5e-05,4.8819]
[1776561284046,45.24,75672.93,176.5,-0.05352,5e-05,4.88103]
[1776561289475,45.23,75670.77,176.5,-0.05362,5e-05,4.88829]
[1776561290243,45.23,75670.77,176.5,-0.05362,5e-05,4.88829]
[1776561290481,45.23,75670.24,176.5,-0.05365,5e-05,4.89017]
[1776561295117,45.23,75666.13,176.5,-0.05388,5e-05,4.90623]
[1776561295581,45.23,75687.25,176.5,-0.05275,5e-05,4.82582]
[1776561295996,45.23,75687.25,176.5,-0.05275,5e-05,4.82582]
[1776561296340,45.23,75687.25,176.5,-0.05275,5e-05,4.82582]
[1776561296477,45.23,75687.25,176.5,-0.05275,5e-05,4.82582]
[1776561296523,45.23,75716.23,176.5,-0.05122,5e-05,4.71665]
[1776561297151,45.23,75716.23,176.5,-0.05122,5e-05,4.71665]
[1776561297510,45.23,75716.23,176.5,-0.05122,5e-05,4.71665]
[1776561301557,45.23,75706.3,176.5,-0.05174,5e-05,4.75392]
[1776561306593,45.23,75701.47,176.5,-0.052,5e-05,4.77236]
[1776561306773,45.23,75701.47,176.5,-0.052,5e-05,4.77236]
[1776561307144,45.23,75701.47,176.5,-0.052,5e-05,4.77236]
[1776561308832,45.23,75695.56,176.5,-0.05231,5e-05,4.79465]
[1776561310127,45.23,75695.96,176.5,-0.05229,5e-05,4.79312]
[1776561310310,45.23,75695.96,176.5,-0.05229,5e-05,4.79312]
[1776561312093,45.23,75686.31,176.5,-0.0528,5e-05,4.82954]
[1776561315352,45.23,75674.57,176.5,-0.05342,5e-05,4.87384]
[1776561317785,45.23,75663.57,176.5,-0.054,5e-05,4.91534]
[1776561322836,45.23,75662.88,176.5,-0.05403,5e-05,4.91703]
[1776561329756,45.22,75666.35,176.5,-0.05382,5e-05,4.90204]
[1776561335798,45.22,75666.5,176.5,-0.05375,5e-05,4.8956]
[1776561341860,45.21,75666.82,176.5,-0.05372,5e-05,4.89362]
[1776561343340,45.21,75666.89,176.5,-0.05371,5e-05,4.89297]
[1776561348894,45.21,75667.58,176.5,-0.05365,5e-05,4.88901]
[1776561352979,45.21,75667.73,176.5,-0.05364,5e-05,4.88825]
[1776561359025,45.2,75668.26,176.5,-0.0536,5e-05,4.88479]
[1776561364272,45.2,75674.67,176.5,-0.05324,5e-05,4.85945]
[1776561365304,45.2,75678.11,176.5,-0.05305,5e-05,4.84622]
[1776561367602,45.2,75680.07,176.5,-0.05295,5e-05,4.83866]
[1776561369543,45.2,75690.07,176.5,-0.05241,5e-05,4.80037]
[1776561375076,45.2,75691.09,176.5,-0.05236,5e-05,4.7964]
[1776561377826,45.2,75696.05,176.5,-0.05209,5e-05,4.77761]
[1776561384138,45.19,75695.82,176.5,-0.0521,5e-05,4.77833]
[1776561385688,45.19,75695.82,176.5,-0.0521,5e-05,4.77833]
[1776561394559,45.19,75689.07,176.5,-0.05241,5e-05,4.79871]
[1776561399823,45.19,75689.21,176.5,-0.05239,5e-05,4.7978]
[1776561403608,45.19,75689.21,176.5,-0.05239,5e-05,4.79762]
[1776561405288,45.19,75680.25,176.5,-0.05286,5e-05,4.83134]
[1776561408309,45.19,75669.44,176.5,-0.05344,5e-05,4.87213]
[1776561413344,45.19,75668.15,176.5,-0.05349,5e-05,4.87618]
[1776561419386,45.18,75668.19,176.5,-0.05348,5e-05,4.875]
[1776561424421,45.18,75671.85,176.5,-0.05327,5e-05,4.86023]
[1776561429456,45.18,75672.04,176.5,-0.05325,5e-05,4.8588]
[1776561434543,45.17,75672.11,176.5,-0.05324,5e-05,4.85798]
[1776561437913,45.17,75672.98,176.5,-0.05319,5e-05,4.85413]
[1776561440982,45.17,75678.53,176.5,-0.05288,5e-05,4.83269]
[1776561446575,45.17,75678.1,176.5,-0.0529,5e-05,4.83375]
[1776561451610,45.17,75673.61,176.5,-0.05309,5e-05,4.84565]
[1776561456645,45.17,75673.72,176.5,-0.05307,5e-05,4.84465]
[1776561463694,45.16,75673.72,176.5,-0.05306,5e-05,4.84389]
[1776561468731,45.16,75673.65,176.5,-0.05306,5e-05,4.84363]
[1776561474776,45.16,75673.75,176.5,-0.05304,5e-05,4.84264]
[1776561481827,45.16,75674.97,176.5,-0.05297,5e-05,4.83725]
[1776561490953,45.15,75675.2,176.5,-0.05295,5e-05,4.83612]
[1776561497939,45.15,75675.2,176.5,-0.05294,5e-05,4.83506]
[1776561503981,45.15,75675.2,176.5,-0.05293,5e-05,4.8346]
[1776561509017,45.15,75656.28,176.5,-0.05394,5e-05,4.90647]
[1776561510024,45.15,75646.15,176.5,-0.05449,5e-05,4.94523]
[1776561516066,45.14,75651.37,176.5,-0.05414,5e-05,4.91898]
[1776561523501,45.14,75656.48,176.5,-0.05385,5e-05,4.89858]
[1776561529157,45.13,75656.48,176.5,-0.05383,5e-05,4.897]
[1776561536206,45.13,75656.62,176.5,-0.05381,5e-05,4.89523]
[1776561541241,45.13,75650.11,176.5,-0.05415,5e-05,4.91935]
[1776561546276,45.12,75646.23,176.5,-0.05434,5e-05,4.9332]
[1776561547305,45.12,75646.23,176.5,-0.05434,5e-05,4.9332]
[1776561550025,45.12,75647.8,176.5,-0.05425,5e-05,4.92669]
[1776561550705,45.12,75647.8,176.5,-0.05425,5e-05,4.92669]
[1776561555780,45.12,75647.94,176.5,-0.05423,5e-05,4.92486]
[1776561557566,45.11,75647.98,176.5,-0.05422,5e-05,4.92429]
[1776561559235,45.11,75648.14,176.5,-0.0542,5e-05,4.92325]
[1776561564402,45.11,75648.35,176.5,-0.05417,5e-05,4.92123]
[1776561568071,45.11,75648.38,176.5,-0.05416,5e-05,4.92052]
[1776561573463,45.1,75648.17,176.5,-0.05412,5e-05,4.91561]
[1776561578501,45.1,75649.31,176.5,-0.05404,5e-05,4.91018]
[1776561582581,45.1,75653.93,176.5,-0.05378,5e-05,4.89195]
[1776561588571,45.09,75650.03,176.5,-0.05398,5e-05,4.90599]
[1776561593606,45.09,75649.25,176.5,-0.05401,5e-05,4.90816]
[1776561597479,45.09,75648.71,176.5,-0.05403,5e-05,4.90974]
[1776561601316,45.09,75650.79,176.5,-0.05391,5e-05,4.90114]
[1776561608711,45.08,75649.18,176.5,-0.05398,5e-05,4.90616]
[1776561618781,45.08,75649.18,176.5,-0.05396,5e-05,4.90468]
[1776561623816,45.07,75650.04,176.5,-0.05391,5e-05,4.90063]
[1776561628851,45.07,75650.54,176.5,-0.05387,5e-05,4.89798]
[1776561633885,45.07,75650.12,176.5,-0.05383,5e-05,4.89418]
[1776561634347,45.07,75650.12,176.5,-0.05383,5e-05,4.89418]
[1776561643959,45.06,75650.23,176.5,-0.05381,5e-05,4.8923]
[1776561648995,45.06,75650.07,176.5,-0.05381,5e-05,4.89227]
[1776561654050,45.06,75650.44,176.5,-0.05378,5e-05,4.89022]
[1776561660075,45.06,75647.41,176.5,-0.05393,5e-05,4.90122]
[1776561667125,45.05,75645.96,176.5,-0.054,5e-05,4.9057]
[1776561672160,45.05,75645.47,176.5,-0.05401,5e-05,4.90686]
[1776561678202,45.05,75645.51,176.5,-0.054,5e-05,4.90583]
[1776561683237,45.04,75645.51,176.5,-0.05399,5e-05,4.90509]
[1776561684197,45.04,75645.51,176.5,-0.05399,5e-05,4.90509]
[1776561695321,45.04,75644.85,176.5,-0.05395,5e-05,4.90107]
[1776561700355,45.03,75640.95,176.5,-0.05415,5e-05,4.9153]
[1776561708690,45.03,75640.84,176.5,-0.05416,5e-05,4.91556]
[1776561721503,45.02,75640.84,176.5,-0.05411,5e-05,4.91225]
[1776561726538,45.02,75640.8,176.5,-0.0541,5e-05,4.91162]
[1776561734591,45.02,75640.84,176.5,-0.0541,5e-05,4.91131]
[1776561740636,45.01,75640.77,176.5,-0.05408,5e-05,4.90959]
[1776561745671,45.01,75640.84,176.5,-0.05406,5e-05,4.90858]
[1776561750705,45.01,75640.77,176.5,-0.05405,5e-05,4.90811]
[1776561755743,45.0,75640.8,176.5,-0.054,5e-05,4.90256]
[1776561760775,45.0,75640.8,176.5,-0.05399,5e-05,4.90187]
[1776561765812,45.0,75642.71,176.5,-0.05387,5e-05,4.89384]
[1776561770370,45.0,75643.88,176.5,-0.0538,5e-05,4.88888]
[1776561775882,44.99,75642.75,176.5,-0.05385,5e-05,4.8925]
[1776561781924,44.99,75640.21,176.5,-0.05398,5e-05,4.90149]
[1776561786959,44.99,75640.14,176.5,-0.05398,5e-05,4.90106]
[1776561791994,44.99,75636.46,176.5,-0.05417,5e-05,4.91451]
[1776561797034,44.98,75632.8,176.5,-0.05436,5e-05,4.92786]
[1776561799420,44.98,75632.42,176.5,-0.05437,5e-05,4.929]
[1776561802162,44.98,75632.3,176.5,-0.05438,5e-05,4.92928]
[1776561806506,44.98,75629.13,176.5,-0.05453,5e-05,4.94043]
[1776561807106,44.98,75628.67,176.5,-0.05456,5e-05,4.94201]
[1776561812139,44.98,75626.68,176.5,-0.05462,6e-05,4.94507]
[1776561818181,44.98,75627.19,176.5,-0.05459,6e-05,4.94317]
[1776561821944,44.98,75626.5,176.5,-0.05463,6e-05,4.94588]
[1776561824223,44.98,75626.54,176.5,-0.05463,6e-05,4.94576]
[1776561828251,44.98,75615.5,176.5,-0.05524,6e-05,4.98871]
[1776561833286,44.98,75616.68,176.5,-0.05517,6e-05,4.98383]
[1776561838321,44.98,75616.82,176.5,-0.05516,6e-05,4.98302]
[1776561843439,44.98,75616.64,176.5,-0.05517,6e-05,4.98349]
[1776561849400,44.97,75618.95,176.5,-0.05503,6e-05,4.97409]
[1776561853924,44.97,75615.36,176.5,-0.05523,6e-05,4.98789]
[1776561854025,44.97,75615.36,176.5,-0.05523,6e-05,4.98781]
[1776561859470,44.97,75614.65,176.5,-0.05524,6e-05,4.98868]
[1776561864505,44.96,75614.76,176.5,-0.05521,6e-05,4.98666]
[1776561866293,44.96,75614.8,176.5,-0.05521,6e-05,4.98619]
[1776561866519,44.96,75614.87,176.5,-0.0552,6e-05,4.9856]
[1776561871553,44.96,75614.87,176.5,-0.05515,6e-05,4.98053]
[1776561873072,44.96,75614.87,176.5,-0.05515,6e-05,4.98053]
[1776561873123,44.96,75614.87,176.5,-0.05515,6e-05,4.98047]
[1776561876314,44.95,75617.48,176.5,-0.05499,6e-05,4.96972]
[1776561878662,44.95,75618.36,176.5,-0.05494,6e-05,4.96571]
[1776561878761,44.95,75618.46,176.5,-0.05493,6e-05,4.96504]
[1776561884644,44.95,75619.22,176.5,-0.05488,6e-05,4.96178]
[1776561893481,44.95,75619.22,176.5,-0.05488,6e-05,4.96178]
[1776561898744,44.95,75619.22,176.5,-0.05487,6e-05,4.9611]
[1776561903780,44.95,75619.0,176.5,-0.05488,6e-05,4.96171]
[1776561909822,44.95,75619.29,176.5,-0.05486,6e-05,4.96029]
[1776561914857,44.95,75619.25,176.5,-0.05486,6e-05,4.96021]
[1776561919891,44.94,75619.37,176.5,-0.05485,6e-05,4.95951]
[1776561925299,44.94,75619.25,176.5,-0.05485,6e-05,4.95993]
[1776561925934,44.94,75628.94,176.5,-0.05432,5e-05,4.92214]
[1776561930969,44.94,75621.58,176.5,-0.05472,6e-05,4.95071]
[1776561937013,44.94,75621.55,176.5,-0.05467,6e-05,4.94596]
[1776561942049,44.94,75618.88,176.5,-0.05482,6e-05,4.95621]
[1776561945070,44.94,75628.2,176.5,-0.05431,5e-05,4.92003]
[1776561950105,44.94,75624.04,176.5,-0.05454,6e-05,4.93642]
[1776561955141,44.94,75625.62,176.5,-0.05445,5e-05,4.93048]
[1776561961182,44.94,75624.34,176.5,-0.05453,6e-05,4.93559]
[1776561967225,44.95,75624.34,176.5,-0.05453,6e-05,4.93573]
[1776561973535,44.95,75624.38,176.5,-0.05453,6e-05,4.93562]
[1776561979309,44.95,75624.38,176.5,-0.05453,6e-05,4.93592]
[1776561985852,44.95,75624.38,176.5,-0.05453,6e-05,4.93606]
[1776561986358,44.95,75624.34,176.5,-0.05453,6e-05,4.93608]
[1776561989133,44.95,75624.34,176.5,-0.05453,6e-05,4.93608]
[1776561994414,44.94,75620.08,176.5,-0.0547,6e-05,4.94616]
[1776562000242,44.94,75619.26,176.5,-0.05473,6e-05,4.94868]
[1776562004664,44.93,75619.03,176.5,-0.05473,6e-05,4.94826]
[1776562004720,44.93,75619.1,176.5,-0.05472,6e-05,4.94777]
[1776562010527,44.94,75620.4,176.5,-0.05466,6e-05,4.94361]
[1776562016569,44.94,75617.08,176.5,-0.05486,6e-05,4.95731]
[1776562024625,44.94,75616.87,176.5,-0.05488,6e-05,4.95912]
[1776562029659,44.94,75616.94,176.5,-0.05489,6e-05,4.95946]
[1776562038723,44.95,75617.19,176.5,-0.05489,6e-05,4.95959]
[1776562041762,44.95,75617.22,176.5,-0.05489,6e-05,4.95959]
[1776562046782,44.95,75620.68,176.5,-0.05471,6e-05,4.94695]
[1776562046799,44.95,75620.76,176.5,-0.05471,6e-05,4.94679]
[1776562049732,44.95,75623.49,176.5,-0.05455,6e-05,4.93577]
[1776562052180,44.95,75622.64,176.5,-0.05459,6e-05,4.93865]
[1776562055954,44.95,75621.53,176.5,-0.05459,6e-05,4.93734]
[1776562056030,44.95,75621.53,176.5,-0.05459,6e-05,4.93713]
[1776562061885,44.95,75618.23,176.5,-0.05478,6e-05,4.95072]
[1776562068934,44.95,75617.21,176.5,-0.05485,6e-05,4.95553]
[1776562077997,44.96,75616.53,176.5,-0.0549,6e-05,4.95919]
[1776562089077,44.96,75616.78,176.5,-0.05491,6e-05,4.95947]
[1776562094113,44.96,75615.22,176.5,-0.055,6e-05,4.96608]
[1776562099128,44.96,75615.19,176.5,-0.05501,6e-05,4.96662]
[1776562104412,44.96,75616.32,176.5,-0.05495,6e-05,4.96276]
[1776562111233,44.97,75615.48,176.5,-0.05496,6e-05,4.96211]
[1776562116268,44.97,75614.19,176.5,-0.05504,6e-05,4.96766]
[1776562121303,44.97,75614.09,176.5,-0.05506,6e-05,4.96858]
[1776562126338,44.97,75613.21,176.5,-0.05511,6e-05,4.97252]
[1776562131373,44.98,75612.95,176.5,-0.05513,6e-05,4.97404]
[1776562137415,44.98,75607.21,176.5,-0.05546,6e-05,4.99695]
[1776562138422,44.98,75597.03,176.5,-0.05603,6e-05,5.03684]
[1776562143457,44.98,75594.97,176.5,-0.05615,6e-05,5.04495]
[1776562151514,44.98,75594.85,176.5,-0.05615,6e-05,5.04533]
[1776562156549,44.98,75592.68,176.5,-0.05627,6e-05,5.0538]
[1776562161584,44.98,75592.59,176.5,-0.05628,6e-05,5.05406]
[1776562166619,44.98,75592.67,176.5,-0.05627,6e-05,5.05365]
[1776562171792,44.98,75591.11,176.5,-0.05636,6e-05,5.05968]
[1776562172952,44.98,75579.26,176.5,-0.05698,6e-05,5.10151]
[1776562179710,44.97,75582.81,176.5,-0.05677,6e-05,5.08693]
[1776562184745,44.97,75580.74,176.5,-0.05688,6e-05,5.09472]
[1776562189780,44.97,75580.26,176.5,-0.05691,6e-05,5.09621]
[1776562197836,44.97,75580.12,176.5,-0.05691,6e-05,5.09613]
[1776562204886,44.97,75580.05,176.5,-0.0569,6e-05,5.09589]
[1776562209921,44.97,75576.37,176.5,-0.05711,6e-05,5.11002]
[1776562211280,44.97,75576.37,176.5,-0.05711,6e-05,5.11002]
[1776562211328,44.97,75560.0,176.5,-0.05805,6e-05,5.17506]
[1776562216898,44.96,75554.8,176.5,-0.05833,6e-05,5.1946]
[1776562222347,44.96,75552.99,176.5,-0.05842,6e-05,5.20089]
[1776562228048,44.95,75552.99,176.5,-0.0584,6e-05,5.19893]
[1776562233422,44.95,75555.8,176.5,-0.05817,6e-05,5.18192]
[1776562238143,44.95,75555.8,176.5,-0.05816,6e-05,5.18125]
[1776562241139,44.94,75542.74,176.5,-0.0589,6e-05,5.23203]
[1776562246173,44.93,75548.32,176.5,-0.05855,6e-05,5.20809]
[1776562248893,44.93,75546.59,176.5,-0.05864,6e-05,5.21445]
[1776562254229,44.93,75545.45,176.5,-0.05868,6e-05,5.21717]
[1776562257127,44.92,75544.85,176.5,-0.05871,6e-05,5.21895]
[1776562257251,44.92,75528.61,176.5,-0.05966,6e-05,5.28403]
[1776562261992,44.92,75521.4,176.5,-0.06007,6e-05,5.31146]
[1776562267321,44.91,75527.44,176.5,-0.05966,6e-05,5.28408]
[1776562272355,44.9,75528.64,176.5,-0.05956,6e-05,5.27705]
[1776562276385,44.89,75518.95,176.5,-0.06011,6e-05,5.31449]
[1776562280505,44.89,75516.36,176.5,-0.06024,6e-05,5.32354]
[1776562280577,44.88,75500.19,176.5,-0.06121,6e-05,5.38898]
[1776562286455,44.85,75503.73,176.5,-0.06087,6e-05,5.36557]
[1776562291490,44.84,75504.63,176.5,-0.06072,6e-05,5.35423]
[1776562296525,44.83,75503.23,176.5,-0.06077,6e-05,5.35725]
[1776562301560,44.82,75503.18,176.5,-0.06073,6e-05,5.35474]
[1776562303482,44.82,75504.0,176.5,-0.06067,6e-05,5.35085]
[1776562303573,44.82,75512.21,176.5,-0.06017,6e-05,5.31685]
[1776562306539,44.82,75518.27,176.5,-0.05981,6e-05,5.29198]
[1776562306544,44.82,75518.27,176.5,-0.05981,6e-05,5.29198]
[1776562308706,44.82,75521.56,176.5,-0.05961,6e-05,5.27844]
[1776562308807,44.82,75521.56,176.5,-0.05961,6e-05,5.27838]
[1776562314142,44.81,75529.71,176.5,-0.0591,6e-05,5.24383]
[1776562315417,44.81,75529.71,176.5,-0.0591,6e-05,5.24345]
[1776562320698,44.8,75536.69,176.5,-0.05866,6e-05,5.21313]
[1776562325733,44.8,75541.71,176.5,-0.05834,6e-05,5.19133]
[1776562330768,44.79,75549.37,176.5,-0.05787,6e-05,5.15897]
[1776562335803,44.79,75551.58,176.5,-0.05772,6e-05,5.14889]
[1776562340838,44.78,75553.62,176.5,-0.05759,6e-05,5.13954]
[1776562345873,44.78,75553.65,176.5,-0.05757,6e-05,5.13822]
[1776562350907,44.77,75553.43,176.5,-0.05756,6e-05,5.13792]
[1776562355943,44.77,75552.55,176.5,-0.05755,6e-05,5.13545]
[1776562365006,44.76,75552.48,176.5,-0.05753,6e-05,5.13374]
[1776562370046,44.76,75552.52,176.5,-0.05751,6e-05,5.13252]
[1776562374302,44.76,75552.75,176.5,-0.05749,6e-05,5.13099]
[1776562378102,44.75,75566.77,176.5,-0.05667,6e-05,5.07432]
[1776562383136,44.75,75569.33,176.5,-0.05651,6e-05,5.06368]
[1776562388172,44.75,75567.47,176.5,-0.05661,6e-05,5.07057]
[1776562393309,44.75,75567.97,176.5,-0.05658,6e-05,5.06819]
[1776562399249,44.75,75573.14,176.5,-0.05627,6e-05,5.04697]
[1776562404284,44.74,75573.12,176.5,-0.05627,6e-05,5.04679]
[1776562409320,44.74,75572.49,176.5,-0.0563,6e-05,5.04904]
[1776562414355,44.74,75572.23,176.5,-0.05627,6e-05,5.04508]
[1776562419389,44.74,75572.19,176.5,-0.05627,6e-05,5.04512]
[1776562425432,44.74,75571.95,176.5,-0.05628,6e-05,5.04599]
[1776562430466,44.74,75572.37,176.5,-0.05626,6e-05,5.0443]
[1776562435502,44.74,75573.03,176.5,-0.05622,6e-05,5.04166]
[1776562440537,44.74,75572.64,176.5,-0.05624,6e-05,5.04313]
[1776562446174,44.74,75572.42,176.5,-0.05625,6e-05,5.04392]
[1776562452623,44.74,75570.25,176.5,-0.05637,6e-05,5.05231]
[1776562457659,44.74,75566.8,176.5,-0.05657,6e-05,5.06572]
[1776562462694,44.74,75569.81,176.5,-0.05639,6e-05,5.05349]
[1776562467729,44.74,75569.78,176.5,-0.05639,6e-05,5.05339]
[1776562472763,44.74,75567.16,176.5,-0.05649,6e-05,5.05871]
[1776562477799,44.74,75568.52,176.5,-0.0564,6e-05,5.05305]
[1776562482833,44.74,75568.99,176.5,-0.05637,6e-05,5.05094]
[1776562487869,44.73,75568.56,176.5,-0.0564,6e-05,5.05241]
[1776562494661,44.73,75568.16,176.5,-0.05642,6e-05,5.0538]
[1776562499953,44.73,75564.92,176.5,-0.05659,6e-05,5.0661]
[1776562504988,44.73,75554.77,176.5,-0.05717,6e-05,5.10607]
[1776562510024,44.73,75554.83,176.5,-0.05716,6e-05,5.10525]
[1776562516065,44.73,75554.47,176.5,-0.05717,6e-05,5.10599]
[1776562521955,44.72,75554.61,176.5,-0.05715,6e-05,5.10497]
[1776562529159,44.72,75554.46,176.5,-0.05715,6e-05,5.10456]
[1776562534194,44.72,75553.86,176.5,-0.05713,6e-05,5.10153]
[1776562540236,44.72,75552.08,176.5,-0.05722,6e-05,5.10787]
[1776562545271,44.71,75551.61,176.5,-0.05724,6e-05,5.10906]
[1776562550307,44.71,75550.8,176.5,-0.05727,6e-05,5.11155]
[1776562555342,44.71,75551.3,176.5,-0.05723,6e-05,5.1088]
[1776562560378,44.71,75549.86,176.5,-0.0573,6e-05,5.11377]
[1776562566420,44.7,75550.18,176.5,-0.05727,6e-05,5.11153]
[1776562571456,44.7,75550.36,176.5,-0.05725,6e-05,5.11001]
[1776562576492,44.7,75552.71,176.5,-0.0571,6e-05,5.09991]
[1776562582534,44.69,75552.5,176.5,-0.0571,6e-05,5.0999]
[1776562588524,44.69,75553.0,176.5,-0.05707,6e-05,5.0975]
[1776562593611,44.69,75551.53,176.5,-0.05709,6e-05,5.09744]
[1776562598648,44.69,75549.57,176.5,-0.05719,6e-05,5.10455]
[1776562603772,44.68,75549.46,176.5,-0.05719,6e-05,5.10441]
[1776562612750,44.68,75554.29,176.5,-0.05689,6e-05,5.08382]
[1776562617786,44.68,75563.89,176.5,-0.05634,6e-05,5.04537]
[1776562627857,44.68,75565.63,176.5,-0.05623,6e-05,5.03806]
[1776562632892,44.68,75565.46,176.5,-0.05624,6e-05,5.03857]
[1776562638933,44.67,75565.43,176.5,-0.05624,6e-05,5.03854]
[1776562644976,44.67,75565.36,176.5,-0.05624,6e-05,5.03868]
[1776562651018,44.67,75565.4,176.5,-0.05619,6e-05,5.0336]
[1776562658074,44.67,75565.36,176.5,-0.05619,6e-05,5.03369]
[1776562662366,44.67,75575.85,176.5,-0.0556,6e-05,4.99228]
[1776562668144,44.68,75576.35,176.5,-0.05557,6e-05,4.99067]
[1776562682773,44.68,75576.14,176.5,-0.05559,6e-05,4.99179]
[1776562688285,44.68,75579.02,176.5,-0.05545,6e-05,4.98196]
[1776562693320,44.68,75578.95,176.5,-0.05546,6e-05,4.9828]
[1776562700368,44.69,75578.84,176.5,-0.05548,6e-05,4.98403]
[1776562702383,44.69,75590.47,176.5,-0.05483,6e-05,4.9387]
[1776562706190,44.69,75596.91,176.5,-0.05448,6e-05,4.91416]
[1776562710849,44.69,75603.36,176.5,-0.05413,6e-05,4.89002]
[1776562710865,44.69,75606.37,176.5,-0.05397,6e-05,4.87859]
[1776562716482,44.69,75609.14,176.5,-0.05377,5e-05,4.86263]
[1776562722524,44.69,75607.07,176.5,-0.05387,6e-05,4.87003]
[1776562725101,44.69,75607.07,176.5,-0.05387,6e-05,4.87003]
[1776562725202,44.69,75607.07,176.5,-0.05387,6e-05,4.86981]
[1776562730580,44.69,75607.27,176.5,-0.05387,6e-05,4.86971]
[1776562735404,44.69,75607.23,176.5,-0.05388,6e-05,4.87045]
[1776562735409,44.69,75607.23,176.5,-0.05388,6e-05,4.87045]
[1776562735505,44.69,75607.23,176.5,-0.05388,6e-05,4.87058]
[1776562740650,44.69,75608.18,176.5,-0.05382,5e-05,4.86619]
[1776562745685,44.69,75609.27,176.5,-0.05375,5e-05,4.8613]
[1776562749837,44.69,75611.18,176.5,-0.05364,5e-05,4.85354]
[1776562749878,44.69,75611.14,176.5,-0.05364,5e-05,4.85357]
[1776562755758,44.69,75608.4,176.5,-0.0538,5e-05,4.86473]
[1776562760793,44.69,75608.19,176.5,-0.05381,5e-05,4.86593]
[1776562764820,44.69,75597.01,176.5,-0.05443,6e-05,4.90957]
[1776562769844,44.69,75592.79,176.5,-0.05467,6e-05,4.92599]
[1776562774891,44.69,75586.97,176.5,-0.05494,6e-05,4.94376]
[1776562779926,44.69,75586.33,176.5,-0.05498,6e-05,4.94612]
[1776562784966,44.69,75586.89,176.5,-0.05494,6e-05,4.94384]
[1776562790001,44.69,75587.52,176.5,-0.05491,6e-05,4.94135]
[1776562795036,44.69,75594.82,176.5,-0.0545,6e-05,4.91295]
[1776562795691,44.69,75594.82,176.5,-0.0545,6e-05,4.91295]
[1776562796043,44.69,75561.81,176.5,-0.05636,6e-05,5.04264]
[1776562797050,44.69,75548.51,176.5,-0.05712,6e-05,5.09529]
[1776562802222,44.69,75555.02,176.5,-0.05673,6e-05,5.06841]
[1776562803610,44.68,75557.11,176.5,-0.05661,6e-05,5.05971]
[1776562808127,44.68,75567.29,176.5,-0.05601,6e-05,5.01854]
[1776562811716,44.68,75570.44,176.5,-0.05583,6e-05,5.00578]
[1776562812118,44.68,75570.44,176.5,-0.05583,6e-05,5.00578]
[1776562813778,44.68,75568.28,176.5,-0.05595,6e-05,5.01416]
[1776562814168,44.68,75568.21,176.5,-0.05595,6e-05,5.01436]
[1776562819204,44.67,75566.65,176.5,-0.05602,6e-05,5.01876]
[1776562829189,44.67,75566.13,176.5,-0.05603,6e-05,5.01941]
[1776562832332,44.66,75566.29,176.5,-0.05593,6e-05,5.01121]
[1776562832433,44.66,75566.25,176.5,-0.05593,6e-05,5.01103]
[1776562834386,44.66,75566.29,176.5,-0.05592,6e-05,5.01054]
[1776562834786,44.66,75566.29,176.5,-0.05592,6e-05,5.01054]
[1776562840351,44.65,75565.61,176.5,-0.05596,6e-05,5.01289]
[1776562846393,44.65,75568.17,176.5,-0.05581,6e-05,5.00263]
[1776562853442,44.65,75568.01,176.5,-0.05582,6e-05,5.00317]
[1776562859185,44.65,75566.61,176.5,-0.0559,6e-05,5.00867]
[1776562865271,44.65,75566.15,176.5,-0.05592,6e-05,5.01043]
[1776562874591,44.65,75571.77,176.5,-0.05561,6e-05,4.98849]
[1776562880635,44.66,75571.88,176.5,-0.0556,6e-05,4.98832]
[1776562886676,44.66,75571.78,176.5,-0.05561,6e-05,4.989]
[1776562891711,44.66,75571.84,176.5,-0.05556,6e-05,4.98422]
[1776562896746,44.66,75571.82,176.5,-0.05557,6e-05,4.98458]
[1776562901782,44.66,75572.05,176.5,-0.05556,6e-05,4.98398]
[1776562906817,44.66,75572.04,176.5,-0.05557,6e-05,4.98432]
[1776562911851,44.66,75572.29,176.5,-0.05556,6e-05,4.98365]
[1776562916887,44.66,75572.32,176.5,-0.05556,6e-05,4.98385]
[1776562922929,44.66,75572.34,176.5,-0.05556,6e-05,4.98415]
[1776562927964,44.66,75574.01,176.5,-0.05547,6e-05,4.97791]
[1776562935666,44.67,75574.15,176.5,-0.05547,6e-05,4.97743]
[1776562938733,44.67,75574.15,176.5,-0.05547,6e-05,4.9779]
[1776562944157,44.67,75574.04,176.5,-0.05549,6e-05,4.97878]
[1776562950123,44.67,75573.97,176.5,-0.0555,6e-05,4.97949]
[1776562955158,44.67,75574.04,176.5,-0.05545,6e-05,4.97476]
[1776562960193,44.67,75574.11,176.5,-0.05545,6e-05,4.97481]
[1776562965228,44.67,75576.11,176.5,-0.05534,6e-05,4.96726]
[1776562968267,44.67,75577.12,176.5,-0.05529,6e-05,4.96344]
[1776562968291,44.67,75583.88,176.5,-0.05491,6e-05,4.93704]
[1776562974292,44.67,75590.16,176.5,-0.05454,6e-05,4.91158]
[1776562979327,44.67,75589.42,176.5,-0.05457,6e-05,4.91371]
[1776562980933,44.67,75586.12,176.5,-0.05476,6e-05,4.92643]
[1776562980975,44.67,75586.12,176.5,-0.05476,6e-05,4.92643]
[1776562981170,44.67,75586.12,176.5,-0.05476,6e-05,4.92643]
[1776562981342,44.67,75581.84,176.5,-0.05499,6e-05,4.94299]
[1776562989397,44.67,75583.0,176.5,-0.05495,6e-05,4.93975]
[1776562993291,44.67,75587.47,176.5,-0.0547,6e-05,4.92284]
[1776562993426,44.67,75588.66,176.5,-0.05464,6e-05,4.91839]
[1776562999467,44.67,75588.66,176.5,-0.05463,6e-05,4.91739]
[1776563003600,44.67,75588.66,176.5,-0.05463,6e-05,4.91739]
[1776563003701,44.67,75588.66,176.5,-0.05461,6e-05,4.91656]
[1776563009537,44.67,75589.11,176.5,-0.0546,6e-05,4.91524]
[1776563015580,44.67,75588.09,176.5,-0.05461,6e-05,4.91499]
[1776563020614,44.67,75587.18,176.5,-0.05467,6e-05,4.91898]
[1776563029678,44.68,75587.12,176.5,-0.05468,6e-05,4.92004]
[1776563030641,44.68,75587.12,176.5,-0.05468,6e-05,4.92004]
[1776563031275,44.68,75587.12,176.5,-0.05468,6e-05,4.92004]
[1776563031493,44.68,75588.59,176.5,-0.0546,6e-05,4.91439]
[1776563032485,44.68,75588.59,176.5,-0.0546,6e-05,4.91439]
[1776563032699,44.68,75589.72,176.5,-0.05454,6e-05,4.90968]
[1776563037733,44.68,75589.82,176.5,-0.05455,6e-05,4.91034]
[1776563042768,44.68,75589.7,176.5,-0.05457,6e-05,4.91184]
[1776563047804,44.69,75589.98,176.5,-0.05457,6e-05,4.91175]
[1776563052838,44.69,75589.98,176.5,-0.05458,6e-05,4.91274]
[1776563057874,44.69,75590.09,176.5,-0.05459,6e-05,4.91327]
[1776563063439,44.69,75589.3,176.5,-0.05464,6e-05,4.91672]
[1776563069958,44.7,75589.3,176.5,-0.05466,6e-05,4.91854]
[1776563075021,44.7,75589.3,176.5,-0.05466,6e-05,4.91854]
[1776563080024,44.7,75589.3,176.5,-0.05463,6e-05,4.91465]
[1776563081036,44.71,75576.93,176.5,-0.05533,6e-05,4.9641]
[1776563086071,44.71,75581.33,176.5,-0.05509,6e-05,4.94741]
[1776563090210,44.71,75581.27,176.5,-0.0551,6e-05,4.94803]
[1776563090215,44.71,75581.27,176.5,-0.0551,6e-05,4.94803]
[1776563090378,44.71,75581.27,176.5,-0.0551,6e-05,4.94816]
[1776563097149,44.71,75581.58,176.5,-0.05506,6e-05,4.94529]
[1776563102227,44.7,75581.51,176.5,-0.05505,6e-05,4.94464]
[1776563102445,44.7,75581.51,176.5,-0.05505,6e-05,4.94464]
[1776563102534,44.7,75581.55,176.5,-0.05505,6e-05,4.94425]
[1776563108227,44.7,75589.89,176.5,-0.05459,6e-05,4.91248]
[1776563113262,44.71,75588.98,176.5,-0.05465,6e-05,4.9167]
[1776563119304,44.71,75589.23,176.5,-0.05465,6e-05,4.91649]
[1776563125522,44.71,75589.34,176.5,-0.05465,6e-05,4.91655]
[1776563130524,44.71,75589.86,176.5,-0.05463,6e-05,4.91513]
[1776563141027,44.72,75589.96,176.5,-0.0546,6e-05,4.91127]
[1776563146493,44.72,75589.06,176.5,-0.05466,6e-05,4.91557]
[1776563154569,44.72,75589.02,176.5,-0.05466,6e-05,4.91604]
[1776563159708,44.72,75588.99,176.5,-0.05467,6e-05,4.91678]
[1776563166636,44.73,75589.06,176.5,-0.05469,6e-05,4.91762]
[1776563170081,44.73,75589.06,176.5,-0.05469,6e-05,4.91781]
[1776563170103,44.73,75588.99,176.5,-0.0547,6e-05,4.91828]
[1776563173687,44.73,75598.58,176.5,-0.05415,6e-05,4.88037]
[1776563178722,44.73,75604.61,176.5,-0.05381,6e-05,4.85623]
[1776563184764,44.72,75604.77,176.5,-0.05379,6e-05,4.85487]
[1776563189798,44.72,75604.71,176.5,-0.05379,6e-05,4.85451]
[1776563197855,44.72,75607.92,176.5,-0.05355,5e-05,4.83641]
[1776563203494,44.72,75607.97,176.5,-0.05354,5e-05,4.83582]
[1776563210282,44.71,75608.87,176.5,-0.05348,5e-05,4.83172]
[1776563215981,44.71,75615.34,176.5,-0.05312,5e-05,4.80614]
[1776563218663,44.71,75616.04,176.5,-0.05308,5e-05,4.80339]
[1776563220679,44.71,75618.53,176.5,-0.05294,5e-05,4.79373]
[1776563222274,44.71,75620.47,176.5,-0.05284,5e-05,4.78623]
[1776563222980,44.71,75621.74,176.5,-0.05277,5e-05,4.78134]
[1776563223569,44.71,75621.74,176.5,-0.05277,5e-05,4.78134]
[1776563229075,44.71,75622.38,176.5,-0.05273,5e-05,4.77879]
[1776563234110,44.71,75619.59,176.5,-0.05288,5e-05,4.78939]
[1776563236518,44.71,75619.34,176.5,-0.0529,5e-05,4.79031]
[1776563237276,44.71,75619.34,176.5,-0.0529,5e-05,4.79028]
[1776563237668,44.71,75619.34,176.5,-0.0529,5e-05,4.79028]
[1776563243174,44.71,75609.63,176.5,-0.05342,5e-05,4.82733]
[1776563244747,44.71,75607.65,176.5,-0.05353,5e-05,4.83487]
[1776563245188,44.71,75607.38,176.5,-0.05354,5e-05,4.83581]
[1776563248048,44.71,75607.38,176.5,-0.05354,5e-05,4.83581]
[1776563253462,44.71,75607.18,176.5,-0.05356,5e-05,4.83728]
[1776563259110,44.71,75607.13,176.5,-0.05353,5e-05,4.83365]
[1776563267343,44.72,75606.69,176.5,-0.05357,5e-05,4.83661]
[1776563276202,44.72,75606.68,176.5,-0.05358,5e-05,4.83704]
[1776563281442,44.72,75605.37,176.5,-0.05367,5e-05,4.84351]
[1776563287483,44.73,75605.37,176.5,-0.05368,5e-05,4.84424]
[1776563292518,44.73,75604.96,176.5,-0.05371,5e-05,4.84642]
[1776563297526,44.73,75605.67,176.5,-0.05368,5e-05,4.84404]
[1776563302526,44.73,75605.64,176.5,-0.05369,5e-05,4.84489]
[1776563307526,44.74,75603.38,176.5,-0.05382,6e-05,4.85424]
[1776563308614,44.74,75603.49,176.5,-0.05382,6e-05,4.85392]
[1776563313665,44.74,75601.06,176.5,-0.05391,6e-05,4.85921]
[1776563320713,44.74,75601.34,176.5,-0.05391,6e-05,4.85885]
[1776563328770,44.74,75604.61,176.5,-0.05374,6e-05,4.84707]
[1776563330722,44.74,75607.1,176.5,-0.0536,5e-05,4.83758]
[1776563331420,44.74,75607.1,176.5,-0.05361,5e-05,4.8377]
[1776563331791,44.75,75608.55,176.5,-0.05353,5e-05,4.83225]
[1776563336512,44.74,75609.54,176.5,-0.05347,5e-05,4.82799]
[1776563341861,44.74,75609.18,176.5,-0.05348,5e-05,4.82872]
[1776563348330,44.74,75609.0,176.5,-0.05348,5e-05,4.82896]
[1776563353946,44.74,75607.56,176.5,-0.05355,5e-05,4.83359]
[1776563365521,44.74,75607.24,176.5,-0.05356,5e-05,4.83457]
[1776563373200,44.73,75606.75,176.5,-0.05357,5e-05,4.83484]
[1776563375446,44.73,75606.75,176.5,-0.05351,5e-05,4.8295]
[1776563385167,44.72,75607.8,176.5,-0.05344,5e-05,4.82424]
[1776563391209,44.72,75607.8,176.5,-0.05343,5e-05,4.82367]
[1776563397250,44.72,75607.8,176.5,-0.05342,5e-05,4.82309]
[1776563402345,44.72,75607.8,176.5,-0.05342,5e-05,4.82309]
[1776563408523,44.72,75607.27,176.5,-0.05343,5e-05,4.82416]
[1776563414364,44.71,75607.3,176.5,-0.05343,5e-05,4.82365]
[1776563420560,44.71,75607.3,176.5,-0.05342,5e-05,4.82335]
[1776563431490,44.71,75607.3,176.5,-0.05335,5e-05,4.817]
[1776563437532,44.7,75607.85,176.5,-0.05332,5e-05,4.81435]
[1776563440872,44.7,75607.78,176.5,-0.05332,5e-05,4.81445]
[1776563440900,44.7,75607.78,176.5,-0.05332,5e-05,4.81436]
[1776563449618,44.71,75607.78,176.5,-0.05335,5e-05,4.817]
[1776563453942,44.71,75607.78,176.5,-0.05335,5e-05,4.817]
[1776563456423,44.72,75607.74,176.5,-0.05338,5e-05,4.8186]
[1776563456667,44.72,75607.78,176.5,-0.05338,5e-05,4.81902]
[1776563457592,44.72,75607.78,176.5,-0.05338,5e-05,4.81902]
[1776563457600,44.72,75607.78,176.5,-0.05338,5e-05,4.81902]
[1776563458613,44.72,75607.81,176.5,-0.05338,5e-05,4.8188]
[1776563461723,44.72,75607.85,176.5,-0.05337,5e-05,4.81835]
[1776563464263,44.72,75607.85,176.5,-0.05337,5e-05,4.81806]
[1776563470765,44.72,75607.85,176.5,-0.05336,5e-05,4.81737]
[1776563479273,44.71,75607.36,176.5,-0.05338,5e-05,4.81895]
[1776563485870,44.71,75607.4,176.5,-0.05336,5e-05,4.81754]
[1776563495941,44.71,75607.4,176.5,-0.05336,5e-05,4.81754]
[1776563502990,44.66,75608.63,176.5,-0.05307,5e-05,4.79522]
[1776563513060,44.65,75609.06,176.5,-0.05298,5e-05,4.78903]
[1776563518095,44.65,75608.81,176.5,-0.05299,5e-05,4.78969]
[1776563528168,44.64,75608.59,176.5,-0.05299,5e-05,4.78991]
[1776563533200,44.64,75607.96,176.5,-0.05301,5e-05,4.79128]
[1776563538236,44.64,75608.46,176.5,-0.05298,5e-05,4.78901]
[1776563547299,44.64,75607.96,176.5,-0.053,5e-05,4.79036]
[1776563552334,44.64,75608.08,176.5,-0.05294,5e-05,4.78483]
[1776563560906,44.63,75608.08,176.5,-0.05294,5e-05,4.78471]
[1776563566431,44.63,75607.83,176.5,-0.05294,5e-05,4.78495]
[1776563573481,44.63,75607.88,176.5,-0.05293,5e-05,4.78434]
[1776563579705,44.63,75608.07,176.5,-0.05292,5e-05,4.78346]
[1776563584816,44.63,75608.11,176.5,-0.05291,5e-05,4.783]
[1776563590600,44.63,75607.91,176.5,-0.05292,5e-05,4.78348]
[1776563596642,44.63,75609.09,176.5,-0.05285,5e-05,4.77872]
[1776563600871,44.63,75609.3,176.5,-0.05284,5e-05,4.77786]
[1776563602684,44.63,75619.15,176.5,-0.05231,5e-05,4.74004]
[1776563607718,44.63,75623.15,176.5,-0.0521,5e-05,4.72501]
[1776563612753,44.63,75621.75,176.5,-0.05213,5e-05,4.72596]
[1776563618796,44.63,75621.71,176.5,-0.05214,5e-05,4.72651]
[1776563623830,44.63,75619.29,176.5,-0.05227,5e-05,4.7361]
[1776563628866,44.63,75616.25,176.5,-0.05244,5e-05,4.74798]
[1776563634908,44.63,75616.38,176.5,-0.05243,5e-05,4.7477]
[1776563639943,44.63,75616.05,176.5,-0.05246,5e-05,4.74917]
[1776563646992,44.64,75615.96,176.5,-0.05246,5e-05,4.74979]
[1776563652027,44.64,75615.93,176.5,-0.05247,5e-05,4.75009]
[1776563659075,44.64,75617.39,176.5,-0.05239,5e-05,4.7448]
[1776563664111,44.64,75616.43,176.5,-0.05245,5e-05,4.74869]
[1776563669146,44.64,75622.86,176.5,-0.0521,5e-05,4.72435]
[1776563670687,44.64,75622.86,176.5,-0.0521,5e-05,4.72435]
[1776563671026,44.64,75622.86,176.5,-0.0521,5e-05,4.72435]
[1776563671052,44.64,75622.86,176.5,-0.0521,5e-05,4.72435]
[1776563671064,44.64,75622.86,176.5,-0.0521,5e-05,4.72435]
[1776563671163,44.64,75651.7,176.5,-0.05053,5e-05,4.61058]
[1776563671524,44.64,75651.7,176.5,-0.05053,5e-05,4.61058]
[1776563671534,44.64,75651.7,176.5,-0.05053,5e-05,4.61058]
[1776563672170,44.64,75663.1,176.5,-0.04992,5e-05,4.56744]
[1776563672492,44.64,75663.1,176.5,-0.04992,5e-05,4.56744]
[1776563675794,44.64,75666.23,176.5,-0.04976,5e-05,4.55535]
[1776563676772,44.63,75663.17,176.5,-0.04991,5e-05,4.56648]
[1776563677639,44.63,75662.5,176.5,-0.04994,5e-05,4.56882]
[1776563679750,44.63,75662.4,176.5,-0.04995,5e-05,4.56903]
[1776563686269,44.63,75660.01,176.5,-0.05005,5e-05,4.57661]
[1776563688427,44.63,75659.96,176.5,-0.05005,5e-05,4.57662]
[1776563688488,44.63,75659.96,176.5,-0.05005,5e-05,4.57662]
[1776563688515,44.63,75659.99,176.5,-0.05005,5e-05,4.57617]
[1776563694326,44.64,75656.81,176.5,-0.05028,5e-05,4.59282]
[1776563699461,44.65,75659.56,176.5,-0.05016,5e-05,4.58412]
[1776563705403,44.66,75658.22,176.5,-0.05026,5e-05,4.59151]
[1776563711449,44.67,75657.17,176.5,-0.05034,5e-05,4.59737]
[1776563716484,44.67,75652.96,176.5,-0.05058,5e-05,4.61464]
[1776563723007,44.67,75653.32,176.5,-0.05057,5e-05,4.61383]
[1776563728569,44.68,75653.66,176.5,-0.05059,5e-05,4.61512]
[1776563733604,44.69,75654.61,176.5,-0.05051,5e-05,4.60806]
[1776563738639,44.69,75659.16,176.5,-0.05028,5e-05,4.59218]
[1776563744680,44.7,75658.76,176.5,-0.05033,5e-05,4.59521]
[1776563750722,44.7,75658.76,176.5,-0.05035,5e-05,4.59676]
[1776563757772,44.71,75658.76,176.5,-0.05037,5e-05,4.59863]
[1776563765828,44.72,75657.17,176.5,-0.05049,5e-05,4.60683]
[1776563770863,44.72,75656.72,176.5,-0.05053,5e-05,4.60988]
[1776563776599,44.73,75656.43,176.5,-0.05056,5e-05,4.61208]
[1776563781941,44.73,75653.32,176.5,-0.05075,5e-05,4.62571]
[1776563786978,44.74,75652.34,176.5,-0.05082,5e-05,4.6307]
[1776563795035,44.75,75654.79,176.5,-0.05067,5e-05,4.6188]
[1776563800070,44.75,75655.25,176.5,-0.05066,5e-05,4.61834]
[1776563805105,44.75,75655.18,176.5,-0.05068,5e-05,4.61983]
[1776563812154,44.76,75660.14,176.5,-0.05045,5e-05,4.60297]
[1776563817189,44.77,75663.12,176.5,-0.05031,5e-05,4.59324]
[1776563821036,44.77,75663.12,176.5,-0.05031,5e-05,4.59324]
[1776563821038,44.77,75663.12,176.5,-0.05031,5e-05,4.59324]
[1776563821217,44.77,75664.05,176.5,-0.05028,5e-05,4.59095]
[1776563821374,44.77,75664.05,176.5,-0.05028,5e-05,4.59095]
[1776563826517,44.77,75668.59,176.5,-0.05003,5e-05,4.57305]
[1776563832294,44.76,75668.82,176.5,-0.05,5e-05,4.5712]
[1776563846392,44.75,75664.75,176.5,-0.05018,5e-05,4.58385]
[1776563850949,44.75,75664.11,176.5,-0.05021,5e-05,4.58572]
[1776563856462,44.75,75664.0,176.5,-0.05015,5e-05,4.5803]
[1776563862504,44.74,75663.72,176.5,-0.05015,5e-05,4.58038]
[1776563867539,44.74,75663.41,176.5,-0.05016,5e-05,4.58059]
[1776563872574,44.74,75663.37,176.5,-0.05015,5e-05,4.57996]
[1776563873469,44.74,75663.37,176.5,-0.05015,5e-05,4.57996]
[1776563873581,44.74,75662.96,176.5,-0.05017,5e-05,4.58134]
[1776563878616,44.74,75662.68,176.5,-0.0502,5e-05,4.58378]
[1776563881637,44.75,75652.85,176.5,-0.05073,5e-05,4.62143]
[1776563886671,44.75,75652.66,176.5,-0.05075,5e-05,4.62318]
[1776563891707,44.75,75651.36,176.5,-0.05083,5e-05,4.62903]
[1776563896742,44.76,75650.21,176.5,-0.0509,5e-05,4.63416]
[1776563906812,44.76,75650.21,176.5,-0.05092,5e-05,4.63564]
[1776563911847,44.76,75650.24,176.5,-0.05088,5e-05,4.63147]
[1776563916882,44.77,75650.28,176.5,-0.05089,5e-05,4.63189]
[1776563923931,44.77,75650.09,176.5,-0.05091,5e-05,4.63335]
[1776563929973,44.77,75642.72,176.5,-0.05131,5e-05,4.66155]
[1776563939040,44.77,75644.32,176.5,-0.05123,5e-05,4.65596]
[1776563945082,44.77,75645.53,176.5,-0.05117,5e-05,4.65177]
[1776563955153,44.78,75645.53,176.5,-0.05118,5e-05,4.65239]
[1776563964216,44.78,75647.79,176.5,-0.05107,5e-05,4.6444]
[1776563969251,44.78,75652.55,176.5,-0.05082,5e-05,4.62693]
[1776563974286,44.78,75654.03,176.5,-0.0507,5e-05,4.6172]
[1776563975936,44.78,75653.99,176.5,-0.05071,5e-05,4.61745]
[1776563982342,44.78,75652.97,176.5,-0.05077,5e-05,4.622]
[1776563987377,44.79,75652.9,176.5,-0.05078,5e-05,4.62275]
[1776563992412,44.79,75651.75,176.5,-0.05085,5e-05,4.62759]
[1776563999460,44.79,75651.23,176.5,-0.05088,5e-05,4.6302]
[1776564004506,44.79,75643.25,176.5,-0.05131,5e-05,4.66059]
[1776564009541,44.79,75645.03,176.5,-0.05122,5e-05,4.65407]
[1776564014576,44.79,75649.77,176.5,-0.05097,5e-05,4.63651]
[1776564020618,44.79,75651.47,176.5,-0.05089,5e-05,4.6306]
[1776564025653,44.8,75651.47,176.5,-0.0509,5e-05,4.63107]
[1776564030690,44.8,75651.37,176.5,-0.05091,5e-05,4.63197]
[1776564033303,44.8,75651.41,176.5,-0.05086,5e-05,4.62724]
[1776564033312,44.8,75651.41,176.5,-0.05086,5e-05,4.62724]
[1776564033404,44.8,75651.41,176.5,-0.05086,5e-05,4.62745]
[1776564040432,44.8,75651.37,176.5,-0.05086,5e-05,4.62727]
[1776564042951,44.79,75652.64,176.5,-0.05076,5e-05,4.62023]
[1776564042984,44.79,75652.61,176.5,-0.05076,5e-05,4.6197]
[1776564044788,44.79,75643.51,176.5,-0.05124,5e-05,4.65398]
[1776564049834,44.79,75641.91,176.5,-0.05132,5e-05,4.6599]
[1776564050841,44.79,75632.01,176.5,-0.05185,5e-05,4.69737]
[1776564055876,44.79,75625.16,176.5,-0.05221,5e-05,4.72294]
[1776564060911,44.78,75631.28,176.5,-0.05188,5e-05,4.69927]
[1776564065946,44.78,75626.72,176.5,-0.05212,5e-05,4.71623]
[1776564070981,44.78,75626.43,176.5,-0.05213,5e-05,4.71699]
[1776564076017,44.78,75625.92,176.5,-0.05215,5e-05,4.71865]
[1776564081052,44.78,75620.57,176.5,-0.05243,5e-05,4.73875]
[1776564086095,44.78,75618.53,176.5,-0.05254,5e-05,4.74617]
[1776564091129,44.78,75619.11,176.5,-0.05246,5e-05,4.73883]
[1776564100194,44.77,75618.87,176.5,-0.05246,5e-05,4.73918]
[1776564107243,44.77,75620.53,176.5,-0.05237,5e-05,4.73257]
[1776564112279,44.77,75620.58,176.5,-0.05236,5e-05,4.73222]
[1776564118320,44.77,75621.21,176.5,-0.05233,5e-05,4.72963]
[1776564123356,44.77,75624.64,176.5,-0.05214,5e-05,4.71644]
[1776564124363,44.77,75634.3,176.5,-0.05162,5e-05,4.67975]
[1776564128472,44.77,75635.51,176.5,-0.05156,5e-05,4.67533]
[1776564135439,44.77,75634.77,176.5,-0.0516,5e-05,4.67851]
[1776564140115,44.77,75632.23,176.5,-0.05174,5e-05,4.68822]
[1776564145671,44.77,75629.63,176.5,-0.05188,5e-05,4.69807]
[1776564151552,44.77,75623.23,176.5,-0.05217,5e-05,4.71744]
[1776564156587,44.77,75621.51,176.5,-0.05226,5e-05,4.72377]
[1776564161622,44.77,75619.85,176.5,-0.05235,5e-05,4.72982]
[1776564166657,44.77,75620.03,176.5,-0.05233,5e-05,4.72885]
[1776564171691,44.77,75621.13,176.5,-0.05227,5e-05,4.72438]
[1776564176727,44.77,75626.89,176.5,-0.05196,5e-05,4.70233]
[1776564181761,44.77,75627.52,176.5,-0.05192,5e-05,4.69989]
[1776564186797,44.77,75627.31,176.5,-0.05193,5e-05,4.70066]
[1776564191832,44.77,75627.34,176.5,-0.05193,5e-05,4.70053]
[1776564198881,44.77,75626.84,176.5,-0.05196,5e-05,4.7024]
[1776564206937,44.77,75623.41,176.5,-0.05214,5e-05,4.71528]
[1776564211971,44.77,75623.66,176.5,-0.05208,5e-05,4.7095]
[1776564214697,44.77,75623.47,176.5,-0.05209,5e-05,4.71021]
[1776564218655,44.77,75623.54,176.5,-0.05208,5e-05,4.70988]
[1776564224056,44.77,75623.42,176.5,-0.05209,5e-05,4.71023]
[1776564229091,44.77,75623.59,176.5,-0.05208,5e-05,4.70952]
[1776564239161,44.77,75624.73,176.5,-0.05202,5e-05,4.70506]
[1776564242861,44.77,75631.57,176.5,-0.05165,5e-05,4.67916]
[1776564248223,44.77,75628.82,176.5,-0.0518,5e-05,4.68969]
[1776564253259,44.77,75623.57,176.5,-0.05208,5e-05,4.70962]
[1776564258294,44.77,75624.02,176.5,-0.05206,5e-05,4.70782]
[1776564263924,44.77,75624.25,176.5,-0.05204,5e-05,4.7069]
[1776564274586,44.77,75624.46,176.5,-0.05203,5e-05,4.70604]
[1776564275942,44.77,75624.46,176.5,-0.05198,5e-05,4.70129]
[1776564281649,44.77,75624.46,176.5,-0.05198,5e-05,4.70134]
[1776564291589,44.77,75624.43,176.5,-0.05199,5e-05,4.70151]
[1776564298578,44.77,75624.43,176.5,-0.05199,5e-05,4.70176]
[1776564305627,44.77,75624.63,176.5,-0.05198,5e-05,4.70116]
[1776564310661,44.77,75624.8,176.5,-0.05197,5e-05,4.70065]
[1776564311703,44.77,75624.8,176.5,-0.05197,5e-05,4.70065]
[1776564316797,44.77,75624.73,176.5,-0.05199,5e-05,4.70183]
[1776564319683,44.78,75624.66,176.5,-0.05201,5e-05,4.70328]
[1776564326774,44.78,75624.63,176.5,-0.05202,5e-05,4.70384]
[1776564329796,44.78,75638.95,176.5,-0.05125,5e-05,4.64966]
[1776564334831,44.78,75637.44,176.5,-0.05129,5e-05,4.65128]
[1776564339866,44.78,75636.28,176.5,-0.05136,5e-05,4.65607]
[1776564344901,44.78,75627.71,176.5,-0.05182,5e-05,4.68884]
[1776564349936,44.78,75620.75,176.5,-0.0522,5e-05,4.71529]
[1776564354972,44.78,75616.98,176.5,-0.0524,5e-05,4.72946]
[1776564360017,44.78,75616.87,176.5,-0.0524,5e-05,4.72965]
[1776564365043,44.78,75620.84,176.5,-0.05219,5e-05,4.71438]
[1776564371085,44.78,75619.93,176.5,-0.05223,5e-05,4.7177]
[1776564378134,44.78,75619.73,176.5,-0.05224,5e-05,4.71827]
[1776564383169,44.78,75619.62,176.5,-0.05225,5e-05,4.71858]
[1776564388204,44.78,75621.25,176.5,-0.05216,5e-05,4.7123]
[1776564393239,44.78,75621.14,176.5,-0.05211,5e-05,4.70796]
[1776564398276,44.78,75621.14,176.5,-0.05211,5e-05,4.70794]
[1776564405323,44.78,75621.25,176.5,-0.05211,5e-05,4.70744]
[1776564410358,44.78,75621.18,176.5,-0.05211,5e-05,4.70762]
[1776564415392,44.78,75617.72,176.5,-0.05229,5e-05,4.7206]
[1776564420428,44.78,75617.91,176.5,-0.05228,5e-05,4.71967]
[1776564425626,44.78,75617.8,176.5,-0.05228,5e-05,4.71995]
[1776564431504,44.77,75617.83,176.5,-0.05228,5e-05,4.71958]
[1776564437633,44.77,75617.83,176.5,-0.05228,5e-05,4.71958]
[1776564443592,44.77,75617.73,176.5,-0.05228,5e-05,4.7195]
[1776564448608,44.77,75617.8,176.5,-0.05227,5e-05,4.71912]
[1776564459705,44.77,75615.73,176.5,-0.05233,5e-05,4.72149]
[1776564465074,44.77,75615.73,176.5,-0.05233,5e-05,4.72149]
[1776564475483,44.77,75615.73,176.5,-0.05231,5e-05,4.72067]
[1776564483874,44.77,75615.75,176.5,-0.05232,5e-05,4.72128]
[1776564486278,44.77,75615.75,176.5,-0.05232,5e-05,4.72128]
[1776564494951,44.77,75615.84,176.5,-0.05231,5e-05,4.72046]
[1776564499986,44.77,75619.28,176.5,-0.05212,5e-05,4.7068]
[1776564505022,44.76,75624.0,176.5,-0.05186,5e-05,4.68853]
[1776564510057,44.76,75638.26,176.5,-0.0511,5e-05,4.63435]
[1776564516099,44.76,75639.2,176.5,-0.051,5e-05,4.62635]
[1776564521133,44.77,75641.97,176.5,-0.05086,5e-05,4.61623]
[1776564528183,44.77,75641.77,176.5,-0.05088,5e-05,4.61754]
[1776564534225,44.77,75641.84,176.5,-0.05088,5e-05,4.61777]
[1776564539259,44.77,75642.28,176.5,-0.05086,5e-05,4.61663]
[1776564544295,44.77,75642.63,176.5,-0.05085,5e-05,4.61575]
[1776564552351,44.78,75642.84,176.5,-0.05085,5e-05,4.61567]
[1776564557386,44.78,75641.73,176.5,-0.05092,5e-05,4.62025]
[1776564562420,44.78,75641.84,176.5,-0.05091,5e-05,4.62022]
[1776564567456,44.78,75641.4,176.5,-0.05094,5e-05,4.62224]
[1776564573498,44.78,75641.7,176.5,-0.05089,5e-05,4.61687]
[1776564579627,44.78,75641.7,176.5,-0.05089,5e-05,4.61718]
[1776564585582,44.78,75641.7,176.5,-0.0509,5e-05,4.6178]
[1776564591625,44.79,75641.46,176.5,-0.05092,5e-05,4.61916]
[1776564596660,44.79,75638.94,176.5,-0.05106,5e-05,4.62897]
[1776564601695,44.79,75645.13,176.5,-0.05073,5e-05,4.60605]
[1776564606730,44.79,75643.44,176.5,-0.05083,5e-05,4.61285]
[1776564610757,44.79,75630.05,176.5,-0.05154,5e-05,4.66364]
[1776564617807,44.79,75632.19,176.5,-0.05143,5e-05,4.65561]
[1776564625864,44.79,75638.67,176.5,-0.05109,5e-05,4.6315]
[1776564630899,44.79,75638.74,176.5,-0.05109,5e-05,4.63151]
[1776564635934,44.8,75638.77,176.5,-0.05105,5e-05,4.62701]
[1776564643990,44.8,75639.5,176.5,-0.05102,5e-05,4.62484]
[1776564649026,44.8,75639.35,176.5,-0.05103,5e-05,4.62578]
[1776564655068,44.8,75639.39,176.5,-0.05103,5e-05,4.62609]
[1776564660481,44.8,75639.43,176.5,-0.05104,5e-05,4.62627]
[1776564666147,44.8,75639.1,176.5,-0.05106,5e-05,4.62806]
[1776564671182,44.81,75638.03,176.5,-0.05112,5e-05,4.63245]
[1776564676217,44.81,75635.7,176.5,-0.05125,5e-05,4.6415]
[1776564681253,44.81,75633.77,176.5,-0.05136,5e-05,4.64894]
[1776564686288,44.81,75632.69,176.5,-0.05141,5e-05,4.65311]
[1776564692330,44.81,75632.72,176.5,-0.05137,5e-05,4.64837]
[1776564697985,44.81,75632.8,176.5,-0.05136,5e-05,4.64811]
[1776564703409,44.81,75626.52,176.5,-0.0517,5e-05,4.67189]
[1776564709451,44.81,75630.89,176.5,-0.05146,5e-05,4.65532]
[1776564715493,44.81,75634.6,176.5,-0.05127,5e-05,4.64137]
[1776564720528,44.81,75638.15,176.5,-0.05108,5e-05,4.62821]
[1776564725563,44.81,75639.14,176.5,-0.05103,5e-05,4.62477]
[1776564730598,44.81,75637.84,176.5,-0.05111,5e-05,4.62996]
[1776564735633,44.81,75638.1,176.5,-0.0511,5e-05,4.62923]
[1776564740668,44.81,75638.28,176.5,-0.05109,5e-05,4.62879]
[1776564746710,44.81,75638.23,176.5,-0.0511,5e-05,4.62923]
[1776564759801,44.82,75638.22,176.5,-0.05106,5e-05,4.6252]
[1776564765846,44.82,75638.36,176.5,-0.05106,5e-05,4.62509]
[1776564770881,44.82,75641.92,176.5,-0.05087,5e-05,4.61213]
[1776564777930,44.82,75642.08,176.5,-0.05088,5e-05,4.61232]
[1776564782965,44.82,75641.85,176.5,-0.0509,5e-05,4.61376]
[1776564792699,44.82,75641.85,176.5,-0.0509,5e-05,4.61376]
[1776564799321,44.83,75641.85,176.5,-0.05091,5e-05,4.61488]
[1776564806126,44.84,75641.89,176.5,-0.05095,5e-05,4.61771]
[1776564811161,44.84,75642.15,176.5,-0.0509,5e-05,4.61255]
[1776564817025,44.84,75641.84,176.5,-0.05092,5e-05,4.61393]
[1776564825260,44.85,75641.66,176.5,-0.05094,5e-05,4.61589]
[1776564830295,44.85,75641.98,176.5,-0.05093,5e-05,4.61522]
[1776564836337,44.85,75642.19,176.5,-0.05093,5e-05,4.6151]
[1776564841371,44.85,75641.73,176.5,-0.05097,5e-05,4.61743]
[1776564847414,44.86,75641.87,176.5,-0.05097,5e-05,4.61764]
[1776564852449,44.86,75641.8,176.5,-0.05098,5e-05,4.61854]
[1776564864533,44.86,75641.69,176.5,-0.05101,5e-05,4.62052]
[1776564869568,44.87,75642.08,176.5,-0.051,5e-05,4.61974]
[1776564875388,44.87,75642.15,176.5,-0.05096,5e-05,4.61549]
[1776564883237,44.87,75642.62,176.5,-0.05094,5e-05,4.61463]
[1776564883533,44.87,75642.51,176.5,-0.05096,5e-05,4.61549]
[1776564883666,44.87,75659.65,176.5,-0.05006,5e-05,4.55156]
[1776564885197,44.87,75659.65,176.5,-0.05006,5e-05,4.55156]
[1776564886077,44.88,75664.61,176.5,-0.04981,5e-05,4.53364]
[1776564886120,44.88,75664.33,176.5,-0.04982,5e-05,4.53496]
[1776564888107,44.88,75664.22,176.5,-0.04983,5e-05,4.53529]
[1776564888171,44.88,75664.56,176.5,-0.04981,5e-05,4.53395]
[1776564894744,44.88,75665.12,176.5,-0.0498,5e-05,4.53316]
[1776564900786,44.89,75665.41,176.5,-0.0498,5e-05,4.53319]
[1776564903806,44.89,75678.05,176.5,-0.04915,5e-05,4.48704]
[1776564908842,44.89,75682.49,176.5,-0.04895,5e-05,4.47202]
[1776564913877,44.9,75684.46,176.5,-0.04886,5e-05,4.46626]
[1776564918912,44.9,75685.07,176.5,-0.04885,5e-05,4.46559]
[1776564923946,44.91,75686.02,176.5,-0.04883,5e-05,4.46373]
[1776564929989,44.92,75686.69,176.5,-0.04882,5e-05,4.46326]
[1776564935030,44.92,75689.85,176.5,-0.04864,5e-05,4.44867]
[1776564941338,44.93,75691.49,176.5,-0.04857,5e-05,4.44414]
[1776564947114,44.94,75686.36,176.5,-0.04887,5e-05,4.46572]
[1776564952149,44.95,75688.46,176.5,-0.04879,5e-05,4.45958]
[1776564957184,44.95,75687.44,176.5,-0.04886,5e-05,4.4649]
[1776564963227,44.96,75682.28,176.5,-0.04915,5e-05,4.48556]
[1776564967255,44.96,75672.98,176.5,-0.04964,5e-05,4.52087]
[1776564973297,44.97,75658.53,176.5,-0.05041,5e-05,4.57565]
[1776564980350,44.97,75657.77,176.5,-0.05046,5e-05,4.57917]
[1776564986391,44.97,75657.56,176.5,-0.05048,5e-05,4.58053]
[1776564993441,44.97,75657.52,176.5,-0.05044,5e-05,4.57667]
[1776565001497,44.98,75657.43,176.5,-0.05046,5e-05,4.57782]
[1776565009553,44.98,75656.76,176.5,-0.0505,5e-05,4.58109]
[1776565020805,44.98,75656.26,176.5,-0.05053,5e-05,4.58325]
[1776565026672,44.98,75656.33,176.5,-0.05055,5e-05,4.58427]
[1776565028118,44.98,75656.33,176.5,-0.05055,5e-05,4.58427]
[1776565033721,44.99,75656.18,176.5,-0.05056,5e-05,4.58545]
[1776565038756,44.99,75659.82,176.5,-0.05038,5e-05,4.57235]
[1776565043791,44.99,75659.93,176.5,-0.05038,5e-05,4.5726]
[1776565049833,44.99,75660.0,176.5,-0.05039,5e-05,4.573]
[1776565055877,45.0,75660.73,176.5,-0.05031,5e-05,4.56627]
[1776565060912,45.0,75663.32,176.5,-0.05019,5e-05,4.55728]
[1776565062154,45.0,75663.32,176.5,-0.05019,5e-05,4.55728]
[1776565067961,45.0,75663.39,176.5,-0.0502,5e-05,4.55794]
[1776565072996,45.0,75669.36,176.5,-0.04989,5e-05,4.53652]
[1776565078031,45.01,75672.77,176.5,-0.04973,5e-05,4.52468]
[1776565079190,45.01,75672.77,176.5,-0.04973,5e-05,4.52468]
[1776565085080,45.01,75680.35,176.5,-0.04936,5e-05,4.49808]
[1776565090115,45.02,75683.32,176.5,-0.04922,5e-05,4.48828]
[1776565093135,45.02,75692.41,176.5,-0.04877,5e-05,4.45573]
[1776565100188,45.03,75692.52,176.5,-0.04879,5e-05,4.45746]
[1776565105223,45.03,75692.53,176.5,-0.04881,5e-05,4.4589]
[1776565110258,45.04,75692.52,176.5,-0.04883,5e-05,4.46038]
[1776565116301,45.05,75692.53,176.5,-0.04881,5e-05,4.45744]
[1776565121477,45.05,75692.5,176.5,-0.04882,5e-05,4.4587]
[1776565121543,45.05,75680.37,176.5,-0.04945,5e-05,4.50355]
[1776565128385,45.06,75680.56,176.5,-0.04946,5e-05,4.50421]
[1776565137448,45.06,75680.67,176.5,-0.04948,5e-05,4.50552]
[1776565141976,45.06,75681.57,176.5,-0.04944,5e-05,4.50286]
[1776565141981,45.06,75681.57,176.5,-0.04944,5e-05,4.50286]
[1776565142077,45.07,75681.57,176.5,-0.04944,5e-05,4.50303]
[1776565147518,45.06,75681.46,176.5,-0.04944,5e-05,4.50304]
[1776565147733,45.06,75681.46,176.5,-0.04944,5e-05,4.50304]
[1776565154567,45.06,75683.82,176.5,-0.04931,5e-05,4.49388]
[1776565159602,45.06,75684.64,176.5,-0.04927,5e-05,4.4907]
[1776565165644,45.06,75684.56,176.5,-0.04927,5e-05,4.49092]
[1776565170679,45.06,75677.25,176.5,-0.04965,5e-05,4.51786]
[1776565172841,45.06,75673.61,176.5,-0.04979,5e-05,4.52654]
[1776565179745,45.06,75673.12,176.5,-0.04981,5e-05,4.52788]
[1776565189872,45.06,75673.12,176.5,-0.04981,5e-05,4.52788]
[1776565195860,45.05,75678.6,176.5,-0.04951,5e-05,4.50645]
[1776565200894,45.05,75686.02,176.5,-0.04912,5e-05,4.47885]
[1776565202882,45.05,75687.16,176.5,-0.04906,5e-05,4.47464]
[1776565202885,45.05,75687.16,176.5,-0.04906,5e-05,4.47464]
[1776565208952,45.05,75691.13,176.5,-0.04886,5e-05,4.46022]
[1776565214994,45.05,75691.91,176.5,-0.04882,5e-05,4.45752]
[1776565220031,45.05,75692.18,176.5,-0.04881,5e-05,4.45666]
[1776565225065,45.06,75694.88,176.5,-0.04868,5e-05,4.44698]
[1776565230100,45.06,75695.57,176.5,-0.04865,5e-05,4.44466]
[1776565232711,45.06,75695.54,176.5,-0.0486,5e-05,4.44018]
[1776565236283,45.06,75699.03,176.5,-0.04843,5e-05,4.42785]
[1776565242184,45.06,75701.58,176.5,-0.04831,5e-05,4.41934]
[1776565248226,45.06,75701.55,176.5,-0.04832,5e-05,4.41984]
[1776565253261,45.06,75697.6,176.5,-0.04852,5e-05,4.43444]
[1776565258296,45.06,75711.29,176.5,-0.04783,5e-05,4.38479]
[1776565263331,45.07,75703.22,176.5,-0.04824,5e-05,4.4145]
[1776565269373,45.07,75703.67,176.5,-0.04823,5e-05,4.41323]
[1776565274407,45.07,75710.56,176.5,-0.04789,5e-05,4.38867]
[1776565279443,45.07,75711.99,176.5,-0.04782,5e-05,4.38406]
[1776565283535,45.07,75712.73,176.5,-0.04779,5e-05,4.38175]
[1776565289512,45.08,75714.95,176.5,-0.04769,5e-05,4.37471]
[1776565294549,45.08,75711.33,176.5,-0.04784,5e-05,4.38394]
[1776565299584,45.08,75708.38,176.5,-0.04799,5e-05,4.39527]
[1776565300544,45.08,75708.38,176.5,-0.04799,5e-05,4.39527]
[1776565306632,45.08,75708.2,176.5,-0.04801,5e-05,4.39677]
[1776565311668,45.09,75702.94,176.5,-0.04829,5e-05,4.41643]
[1776565316706,45.09,75701.65,176.5,-0.04836,5e-05,4.4216]
[1776565317580,45.09,75701.65,176.5,-0.04836,5e-05,4.4216]
[1776565321586,45.09,75697.3,176.5,-0.04858,5e-05,4.43781]
[1776565321741,45.09,75697.34,176.5,-0.04858,5e-05,4.43772]
[1776565326776,45.1,75694.55,176.5,-0.04875,5e-05,4.44946]
[1776565331811,45.1,75693.86,176.5,-0.0488,5e-05,4.45347]
[1776565333983,45.1,75691.46,176.5,-0.04893,5e-05,4.46284]
[1776565334095,45.1,75691.46,176.5,-0.04893,5e-05,4.46284]
[1776565334832,45.1,75689.66,176.5,-0.04903,5e-05,4.46971]
[1776565338387,45.1,75689.39,176.5,-0.04904,5e-05,4.47073]
[1776565338861,45.1,75686.87,176.5,-0.04917,5e-05,4.47999]
[1776565342889,45.11,75678.03,176.5,-0.04965,5e-05,4.51431]
[1776565347923,45.12,75676.53,176.5,-0.04976,5e-05,4.52188]
[1776565355980,45.13,75674.72,176.5,-0.04985,5e-05,4.52692]
[1776565360012,45.14,75683.47,176.5,-0.04941,5e-05,4.49614]
[1776565365047,45.14,75683.72,176.5,-0.04943,5e-05,4.49724]
[1776565370081,45.15,75689.32,176.5,-0.04917,5e-05,4.47874]
[1776565380152,45.17,75688.96,176.5,-0.04924,5e-05,4.48413]
[1776565385187,45.17,75685.63,176.5,-0.04945,5e-05,4.49863]
[1776565390223,45.18,75685.22,176.5,-0.04949,5e-05,4.50154]
[1776565397272,45.19,75682.48,176.5,-0.04967,5e-05,4.51436]
[1776565398279,45.19,75672.69,176.5,-0.05018,5e-05,4.55081]
[1776565401459,45.19,75672.59,176.5,-0.05019,5e-05,4.5517]
[1776565407342,45.2,75669.17,176.5,-0.05039,5e-05,4.56615]
[1776565412442,45.2,75669.62,176.5,-0.05034,5e-05,4.56077]
[1776565420433,45.21,75667.82,176.5,-0.05046,5e-05,4.56967]
[1776565425471,45.22,75664.5,176.5,-0.05065,5e-05,4.58323]
[1776565428268,45.22,75662.52,176.5,-0.05076,5e-05,4.59103]
[1776565431513,45.22,75642.13,176.5,-0.05185,5e-05,4.66807]
[1776565436548,45.22,75628.19,176.5,-0.05261,5e-05,4.721]
[1776565440576,45.22,75618.65,176.5,-0.05312,5e-05,4.75712]
[1776565446618,45.22,75618.6,176.5,-0.05312,5e-05,4.75706]
[1776565449640,45.22,75609.72,176.5,-0.0536,5e-05,4.79075]
[1776565454676,45.22,75609.48,176.5,-0.05361,5e-05,4.79125]
[1776565459713,45.22,75609.12,176.5,-0.05362,5e-05,4.79214]
[1776565464747,45.22,75606.31,176.5,-0.05377,5e-05,4.80236]
[1776565469925,45.21,75605.53,176.5,-0.05381,6e-05,4.80492]
[1776565469969,45.21,75595.26,176.5,-0.05437,6e-05,4.84421]
[1776565470789,45.21,75581.95,176.5,-0.05511,6e-05,4.89539]
[1776565475819,45.21,75581.9,176.5,-0.05505,6e-05,4.88974]
[1776565478846,45.21,75567.71,176.5,-0.05584,6e-05,4.94387]
[1776565483881,45.18,75561.92,176.5,-0.05605,6e-05,4.95833]
[1776565485895,45.17,75548.18,176.5,-0.05683,6e-05,5.01147]
[1776565486954,45.17,75548.18,176.5,-0.05683,6e-05,5.01147]
[1776565487055,45.16,75524.88,176.5,-0.05812,6e-05,5.09924]
[1776565487913,45.15,75513.38,176.5,-0.05875,6e-05,5.14196]
[1776565488092,45.15,75513.38,176.5,-0.05875,6e-05,5.14196]
[1776565489140,45.13,75514.4,176.5,-0.05864,6e-05,5.13414]
[1776565495064,45.09,75511.65,176.5,-0.05864,6e-05,5.13446]
[1776565495971,45.09,75514.07,176.5,-0.0585,6e-05,5.12445]
[1776565501016,45.09,75510.43,176.5,-0.05871,6e-05,5.13896]
[1776565504043,45.09,75500.2,176.5,-0.05932,6e-05,5.1798]
[1776565509072,45.09,75501.28,176.5,-0.05924,6e-05,5.17501]
[1776565509658,45.09,75501.28,176.5,-0.05924,6e-05,5.17501]
[1776565509945,45.09,75501.28,176.5,-0.05924,6e-05,5.17501]
[1776565510056,45.09,75501.28,176.5,-0.05924,6e-05,5.17501]
[1776565510100,45.09,75501.28,176.5,-0.05924,6e-05,5.17501]
[1776565510078,45.09,75461.84,176.5,-0.06163,6e-05,5.33472]
[1776565510622,45.09,75461.84,176.5,-0.06163,6e-05,5.33472]
[1776565511085,45.09,75447.55,176.5,-0.06251,6e-05,5.39309]
[1776565512424,45.09,75449.37,176.5,-0.0624,6e-05,5.38553]
[1776565517828,45.08,75450.81,176.5,-0.06229,6e-05,5.37862]
[1776565523005,45.08,75460.64,176.5,-0.06167,6e-05,5.33695]
[1776565527198,45.07,75469.32,176.5,-0.06111,6e-05,5.30005]
[1776565529212,45.07,75478.14,176.5,-0.06057,6e-05,5.26377]
[1776565530319,45.07,75496.1,176.5,-0.05948,6e-05,5.191]
[1776565535783,45.07,75501.02,176.5,-0.05914,6e-05,5.16609]
[1776565536263,45.07,75486.55,176.5,-0.06,6e-05,5.22437]
[1776565541299,45.07,75486.88,176.5,-0.05998,6e-05,5.22257]
[1776565546852,45.07,75480.34,176.5,-0.06037,6e-05,5.24865]
[1776565549356,45.07,75470.67,176.5,-0.06095,6e-05,5.28743]
[1776565554391,45.06,75470.63,176.5,-0.06094,6e-05,5.28662]
[1776565559425,45.06,75466.9,176.5,-0.06115,6e-05,5.30084]
[1776565563453,45.06,75483.54,176.5,-0.06013,6e-05,5.23247]
[1776565566988,45.06,75493.83,176.5,-0.0595,6e-05,5.19064]
[1776565568489,45.06,75503.28,176.5,-0.05894,6e-05,5.15264]
[1776565573524,45.06,75505.58,176.5,-0.0588,6e-05,5.1436]
[1776565575537,45.06,75515.23,176.5,-0.05824,6e-05,5.10515]
[1776565577552,45.06,75526.13,176.5,-0.0576,6e-05,5.06202]
[1776565582587,45.06,75527.86,176.5,-0.05751,6e-05,5.05604]
[1776565587622,45.06,75532.53,176.5,-0.05725,6e-05,5.03843]
[1776565592657,45.07,75532.55,176.5,-0.05721,6e-05,5.03443]
[1776565594671,45.07,75542.13,176.5,-0.05667,6e-05,4.99706]
[1776565599707,45.07,75543.8,176.5,-0.05659,6e-05,4.99177]
[1776565603734,45.08,75535.27,176.5,-0.05709,6e-05,5.02626]
[1776565609777,45.08,75535.42,176.5,-0.0571,6e-05,5.02678]
[1776565614814,45.08,75541.89,176.5,-0.05674,6e-05,5.00226]
[1776565621206,45.09,75542.69,176.5,-0.05671,6e-05,4.99997]
[1776565626903,45.09,75542.22,176.5,-0.05676,6e-05,5.00346]
[1776565631328,45.1,75542.38,176.5,-0.05676,6e-05,5.00342]
[1776565631437,45.1,75542.38,176.5,-0.05676,6e-05,5.00342]
[1776565631937,45.1,75542.46,176.5,-0.05676,6e-05,5.0035]
[1776565636975,45.1,75542.22,176.5,-0.05677,6e-05,5.00393]
[1776565638989,45.09,75532.73,176.5,-0.05731,6e-05,5.04116]
[1776565643717,45.09,75531.9,176.5,-0.05735,6e-05,5.04379]
[1776565644024,45.09,75531.79,176.5,-0.05735,6e-05,5.04407]
[1776565649059,45.08,75531.36,176.5,-0.05735,6e-05,5.04398]
[1776565654470,45.08,75531.2,176.5,-0.05729,6e-05,5.03834]
[1776565660136,45.07,75533.92,176.5,-0.0571,6e-05,5.02534]
[1776565666178,45.07,75538.43,176.5,-0.05682,6e-05,5.00579]
[1776565672220,45.06,75542.27,176.5,-0.05657,6e-05,4.98906]
[1776565677261,45.05,75542.97,176.5,-0.05651,6e-05,4.98506]
[1776565682293,45.05,75536.33,176.5,-0.05688,6e-05,5.00986]
[1776565687089,45.05,75538.11,176.5,-0.05676,6e-05,5.002]
[1776565687188,45.04,75538.11,176.5,-0.05675,6e-05,5.00146]
[1776565692207,45.04,75537.63,176.5,-0.05678,6e-05,5.00316]
[1776565692297,45.04,75537.63,176.5,-0.05678,6e-05,5.00303]
[1776565694377,45.04,75524.98,176.5,-0.05752,6e-05,5.05336]
[1776565698545,45.05,75523.66,176.5,-0.0576,6e-05,5.05893]
[1776565698668,45.05,75523.66,176.5,-0.0576,6e-05,5.05893]
[1776565698696,45.05,75500.1,176.5,-0.05899,6e-05,5.15302]
[1776565699494,45.05,75500.1,176.5,-0.05899,6e-05,5.15302]
[1776565700240,45.05,75500.1,176.5,-0.05899,6e-05,5.15302]
[1776565699551,45.05,75483.8,176.5,-0.05997,6e-05,5.21874]
[1776565701430,45.04,75495.27,176.5,-0.05925,6e-05,5.17048]
[1776565705669,45.03,75502.54,176.5,-0.05878,6e-05,5.13861]
[1776565710770,45.03,75498.69,176.5,-0.059,6e-05,5.15337]
[1776565716538,45.01,75490.97,176.5,-0.05935,6e-05,5.17569]
[1776565721573,45.01,75496.81,176.5,-0.05898,6e-05,5.15103]
[1776565726608,45.01,75502.7,176.5,-0.05863,6e-05,5.12727]
[1776565732650,45.01,75502.64,176.5,-0.05863,6e-05,5.12741]
[1776565737048,45.01,75504.79,176.5,-0.05851,6e-05,5.11876]
[1776565737124,45.01,75504.79,176.5,-0.05851,6e-05,5.11875]
[1776565737690,45.01,75514.15,176.5,-0.05795,6e-05,5.08113]
[1776565742229,45.0,75513.9,176.5,-0.05796,6e-05,5.08154]
[1776565742330,45.0,75513.62,176.5,-0.05797,6e-05,5.08245]
[1776565747765,45.01,75512.42,176.5,-0.05805,6e-05,5.08787]
[1776565752801,45.01,75512.85,176.5,-0.05803,6e-05,5.08668]
[1776565754751,45.01,75512.85,176.5,-0.05803,6e-05,5.08668]
[1776565754817,45.01,75514.19,176.5,-0.05796,6e-05,5.08155]
[1776565761869,45.0,75513.93,176.5,-0.05795,6e-05,5.08119]
[1776565765463,45.0,75514.66,176.5,-0.0579,6e-05,5.07769]
[1776565765897,45.0,75516.41,176.5,-0.05779,6e-05,5.07053]
[1776565770933,45.0,75518.9,176.5,-0.05765,6e-05,5.06087]
[1776565775968,45.0,75517.53,176.5,-0.05768,6e-05,5.06164]
[1776565781003,45.0,75515.67,176.5,-0.0578,6e-05,5.0692]
[1776565784024,45.0,75506.78,176.5,-0.05832,6e-05,5.10463]
[1776565790066,45.0,75507.14,176.5,-0.0583,6e-05,5.10301]
[1776565796108,45.0,75518.63,176.5,-0.05762,6e-05,5.05723]
[1776565801143,45.0,75520.61,176.5,-0.05751,6e-05,5.0496]
[1776565806179,45.0,75518.46,176.5,-0.05764,6e-05,5.05842]
[1776565808193,45.0,75506.68,176.5,-0.05833,6e-05,5.10538]
[1776565813229,45.0,75499.91,176.5,-0.05873,6e-05,5.1321]
[1776565818264,45.0,75499.49,176.5,-0.05875,6e-05,5.13336]
[1776565820278,45.0,75490.82,176.5,-0.05926,6e-05,5.16801]
[1776565822895,45.0,75488.51,176.5,-0.0594,6e-05,5.17717]
[1776565824732,44.99,75481.2,176.5,-0.0598,6e-05,5.20447]
[1776565825313,44.99,75490.92,176.5,-0.05922,6e-05,5.1651]
[1776565829341,44.99,75501.28,176.5,-0.05859,6e-05,5.12317]
[1776565830348,44.99,75511.29,176.5,-0.058,6e-05,5.08313]
[1776565835383,44.99,75511.41,176.5,-0.05795,6e-05,5.07783]
[1776565840418,44.99,75510.5,176.5,-0.058,6e-05,5.08153]
[1776565851496,44.99,75503.4,176.5,-0.05842,6e-05,5.10962]
[1776565856531,44.99,75492.65,176.5,-0.05905,6e-05,5.15246]
[1776565861567,44.99,75494.06,176.5,-0.05896,6e-05,5.14639]
[1776565866602,44.99,75504.29,176.5,-0.05835,6e-05,5.1051]
[1776565874658,44.99,75502.8,176.5,-0.05844,6e-05,5.11092]
[1776565880700,44.99,75503.49,176.5,-0.05839,6e-05,5.10803]
[1776565885735,44.99,75504.65,176.5,-0.05832,6e-05,5.1033]
[1776565890770,44.99,75503.13,176.5,-0.05841,6e-05,5.10928]
[1776565895805,44.98,75496.34,176.5,-0.05876,6e-05,5.13127]
[1776565900840,44.98,75495.82,176.5,-0.05879,6e-05,5.1331]
[1776565906883,44.98,75500.31,176.5,-0.05852,6e-05,5.11489]
[1776565911918,44.98,75498.54,176.5,-0.05862,6e-05,5.12184]
[1776565916679,44.98,75498.54,176.5,-0.05862,6e-05,5.12177]
[1776565916953,44.98,75487.1,176.5,-0.0593,6e-05,5.16763]
[1776565918472,44.98,75487.1,176.5,-0.0593,6e-05,5.16763]
[1776565922692,44.98,75488.85,176.5,-0.05919,6e-05,5.16007]
[1776565922695,44.98,75488.85,176.5,-0.05919,6e-05,5.16007]
[1776565922995,44.98,75497.34,176.5,-0.05868,6e-05,5.12588]
[1776565925061,44.98,75498.86,176.5,-0.05859,6e-05,5.11953]
[1776565931050,44.97,75501.42,176.5,-0.05841,6e-05,5.10757]
[1776565936086,44.97,75501.74,176.5,-0.05837,6e-05,5.10512]
[1776565941771,44.96,75501.64,176.5,-0.05837,6e-05,5.1046]
[1776565942128,44.96,75511.63,176.5,-0.05777,6e-05,5.06428]
[1776565944142,44.96,75522.12,176.5,-0.05715,6e-05,5.02235]
[1776565948877,44.96,75523.07,176.5,-0.05709,6e-05,5.01822]
[1776565949182,44.96,75532.73,176.5,-0.05653,6e-05,4.97998]
[1776565950756,44.96,75537.04,176.5,-0.05628,6e-05,4.96298]
[1776565951194,44.96,75545.59,176.5,-0.05574,6e-05,4.92456]
[1776565953086,44.96,75548.22,176.5,-0.05559,6e-05,4.91433]
[1776565953224,44.96,75549.66,176.5,-0.05551,6e-05,4.90878]
[1776565955238,44.96,75562.11,176.5,-0.0548,6e-05,4.85996]
[1776565957181,44.96,75562.01,176.5,-0.05481,6e-05,4.86025]
[1776565957252,44.96,75562.15,176.5,-0.0548,6e-05,4.8596]
[1776565959164,44.96,75562.15,176.5,-0.0548,6e-05,4.8596]
[1776565959244,44.96,75562.15,176.5,-0.0548,6e-05,4.8596]
[1776565959265,44.96,75562.15,176.5,-0.0548,6e-05,4.85993]
[1776565964275,44.96,75561.72,176.5,-0.05481,6e-05,4.86071]
[1776565969336,44.95,75555.53,176.5,-0.05514,6e-05,4.88335]
[1776565973536,44.95,75546.43,176.5,-0.05564,6e-05,4.91779]
[1776565979406,44.94,75547.64,176.5,-0.05555,6e-05,4.91132]
[1776565983692,44.94,75548.28,176.5,-0.0555,6e-05,4.90795]
[1776565986085,44.93,75541.06,176.5,-0.0559,6e-05,4.93531]
[1776565986455,44.93,75540.57,176.5,-0.05592,6e-05,4.93691]
[1776565988390,44.93,75541.17,176.5,-0.05589,6e-05,4.93461]
[1776565989487,44.93,75540.71,176.5,-0.05592,6e-05,4.93647]
[1776565994349,44.93,75541.13,176.5,-0.0559,6e-05,4.9351]
[1776565994511,44.93,75541.77,176.5,-0.05586,6e-05,4.93265]
[1776565997531,44.94,75532.02,176.5,-0.05644,6e-05,4.97195]
[1776566002567,44.94,75535.25,176.5,-0.05627,6e-05,4.96064]
[1776566007601,44.95,75535.22,176.5,-0.05629,6e-05,4.96216]
[1776566010274,44.95,75535.18,176.5,-0.0563,6e-05,4.96287]
[1776566015657,44.96,75532.18,176.5,-0.05645,6e-05,4.97139]
[1776566020693,44.96,75531.64,176.5,-0.0565,6e-05,4.97476]
[1776566022707,44.96,75521.28,176.5,-0.05711,6e-05,5.01617]
[1776566027742,44.97,75513.22,176.5,-0.05759,6e-05,5.04887]
[1776566033045,44.97,75521.24,176.5,-0.05713,6e-05,5.01762]
[1776566038819,44.97,75514.86,176.5,-0.05752,6e-05,5.04426]
[1776566044861,44.98,75513.74,176.5,-0.0576,6e-05,5.04954]
[1776566049896,44.98,75510.84,176.5,-0.05778,6e-05,5.0617]
[1776566057952,44.98,75515.2,176.5,-0.05753,6e-05,5.04541]
[1776566060973,44.98,75524.34,176.5,-0.05701,6e-05,5.00983]
[1776566066010,44.99,75521.16,176.5,-0.05721,6e-05,5.02338]
[1776566070037,44.99,75508.44,176.5,-0.05796,6e-05,5.07454]
[1776566076080,44.99,75508.61,176.5,-0.05791,6e-05,5.06951]
[1776566081115,44.99,75511.34,176.5,-0.05776,6e-05,5.05921]
[1776566087389,45.0,75514.53,176.5,-0.05758,6e-05,5.04712]
[1776566091392,45.0,75514.49,176.5,-0.05759,6e-05,5.04787]
[1776566091493,45.0,75514.49,176.5,-0.0576,6e-05,5.04816]
[1776566092354,45.0,75514.49,176.5,-0.0576,6e-05,5.04816]
[1776566092573,45.0,75508.73,176.5,-0.05793,6e-05,5.07095]
[1776566097559,45.0,75501.56,176.5,-0.05836,6e-05,5.09987]
[1776566097651,45.0,75501.49,176.5,-0.05837,6e-05,5.10021]
[1776566097764,45.0,75501.49,176.5,-0.05837,6e-05,5.10021]
[1776566098236,45.0,75518.66,176.5,-0.05735,6e-05,5.03167]
[1776566103271,45.0,75515.07,176.5,-0.05756,6e-05,5.04539]
[1776566108542,45.0,75520.88,176.5,-0.05721,6e-05,5.02198]
[1776566111207,45.0,75513.01,176.5,-0.05767,6e-05,5.05293]
[1776566115281,44.99,75518.43,176.5,-0.05734,6e-05,5.03095]
[1776566120390,44.99,75516.85,176.5,-0.05743,6e-05,5.03654]
[1776566125424,44.99,75517.04,176.5,-0.05741,6e-05,5.0352]
[1776566130460,44.99,75517.39,176.5,-0.05738,6e-05,5.03323]
[1776566135495,44.98,75517.35,176.5,-0.05732,6e-05,5.02791]
[1776566141576,44.98,75517.64,176.5,-0.05729,6e-05,5.02613]
[1776566147618,44.98,75516.89,176.5,-0.05733,6e-05,5.02847]
[1776566152654,44.98,75516.4,176.5,-0.05735,6e-05,5.02991]
[1776566154668,44.98,75504.9,176.5,-0.05802,6e-05,5.0754]
[1776566155402,44.98,75504.9,176.5,-0.05802,6e-05,5.0754]
[1776566155426,44.98,75504.9,176.5,-0.05802,6e-05,5.07523]
[1776566163731,44.98,75502.14,176.5,-0.05819,6e-05,5.08701]
[1776566166752,44.98,75515.82,176.5,-0.05739,6e-05,5.0329]
[1776566171787,44.98,75517.96,176.5,-0.05728,6e-05,5.02542]
[1776566178836,44.99,75517.0,176.5,-0.05736,6e-05,5.0306]
[1776566184735,44.99,75518.52,176.5,-0.05728,6e-05,5.0253]
[1776566189913,45.0,75522.34,176.5,-0.05708,6e-05,5.01158]
[1776566194948,45.0,75520.48,176.5,-0.05715,6e-05,5.01506]
[1776566199984,45.0,75520.84,176.5,-0.05715,6e-05,5.01462]
[1776566205018,45.01,75520.8,176.5,-0.05716,6e-05,5.01575]
[1776566210053,45.01,75513.14,176.5,-0.05762,6e-05,5.04702]
[1776566216096,45.01,75513.45,176.5,-0.05762,6e-05,5.04666]
[1776566221131,45.02,75518.52,176.5,-0.05733,6e-05,5.02745]
[1776566226166,45.02,75521.32,176.5,-0.05718,6e-05,5.01721]
[1776566232208,45.02,75521.17,176.5,-0.05721,6e-05,5.01882]
[1776566238250,45.03,75520.99,176.5,-0.05723,6e-05,5.02047]
[1776566243286,45.03,75518.72,176.5,-0.05737,6e-05,5.03021]
[1776566248323,45.03,75518.4,176.5,-0.0574,6e-05,5.03213]
[1776566253358,45.04,75516.71,176.5,-0.05746,6e-05,5.03452]
[1776566258393,45.04,75514.35,176.5,-0.05761,6e-05,5.04449]
[1776566263428,45.04,75507.24,176.5,-0.05803,6e-05,5.07314]
[1776566268463,45.04,75508.11,176.5,-0.05798,6e-05,5.07002]
[1776566273498,45.04,75508.78,176.5,-0.05795,6e-05,5.06776]
[1776566278533,45.04,75509.07,176.5,-0.05794,6e-05,5.06708]
[1776566281554,45.04,75518.65,176.5,-0.05738,6e-05,5.02935]
[1776566288603,45.05,75519.22,176.5,-0.05736,6e-05,5.0282]
[1776566295653,45.05,75519.33,176.5,-0.05737,6e-05,5.02882]
[1776566300687,45.06,75518.82,176.5,-0.05741,6e-05,5.03155]
[1776566305722,45.06,75519.6,176.5,-0.05738,6e-05,5.02914]
[1776566310757,45.06,75519.17,176.5,-0.05741,6e-05,5.03152]
[1776566311738,45.06,75519.17,176.5,-0.05741,6e-05,5.03152]
[1776566312405,45.06,75519.18,176.5,-0.05736,6e-05,5.02669]
[1776566312771,45.06,75529.42,176.5,-0.05677,6e-05,4.98639]
[1776566314496,45.06,75536.78,176.5,-0.05634,6e-05,4.95736]
[1776566314675,45.06,75536.78,176.5,-0.05634,6e-05,4.95736]
[1776566320827,45.06,75537.51,176.5,-0.0563,6e-05,4.95426]
[1776566323325,45.06,75538.41,176.5,-0.05625,6e-05,4.95069]
[1776566323561,45.06,75538.41,176.5,-0.05625,6e-05,4.95069]
[1776566325862,45.06,75546.89,176.5,-0.05576,6e-05,4.91744]
[1776566327876,45.06,75557.18,176.5,-0.05518,6e-05,4.87744]
[1776566332911,45.06,75564.02,176.5,-0.0548,6e-05,4.85149]
[1776566333805,45.06,75564.02,176.5,-0.0548,6e-05,4.85149]
[1776566338953,45.06,75561.1,176.5,-0.05497,6e-05,4.86349]
[1776566343988,45.07,75557.02,176.5,-0.05521,6e-05,4.87979]
[1776566349022,45.07,75562.99,176.5,-0.05488,6e-05,4.85703]
[1776566354058,45.07,75563.27,176.5,-0.05487,6e-05,4.85651]
[1776566360100,45.07,75562.34,176.5,-0.05493,6e-05,4.8608]
[1776566365135,45.07,75562.1,176.5,-0.05495,6e-05,4.86231]
[1776566370170,45.08,75562.88,176.5,-0.05492,6e-05,4.85988]
[1776566375205,45.08,75562.92,176.5,-0.05488,6e-05,4.85552]
[1776566380240,45.08,75563.34,176.5,-0.05486,6e-05,4.85457]
[1776566384878,45.08,75563.34,176.5,-0.05487,6e-05,4.85498]
[1776566391317,45.09,75563.52,176.5,-0.05488,6e-05,4.85554]
[1776566397360,45.09,75563.8,176.5,-0.05487,6e-05,4.85528]
[1776566400970,45.09,75563.8,176.5,-0.05487,6e-05,4.85528]
[1776566402400,45.09,75572.76,176.5,-0.05438,6e-05,4.82137]
[1776566406012,45.1,75573.9,176.5,-0.05432,6e-05,4.81736]
[1776566406428,45.1,75583.14,176.5,-0.05381,6e-05,4.78201]
[1776566411706,45.1,75585.45,176.5,-0.05369,6e-05,4.7734]
[1776566417504,45.1,75588.5,176.5,-0.05353,6e-05,4.76225]
[1776566422540,45.1,75588.96,176.5,-0.05351,6e-05,4.76092]
[1776566425561,45.1,75599.6,176.5,-0.05293,5e-05,4.72062]
[1776566430570,45.1,75605.39,176.5,-0.05262,5e-05,4.69929]
[1776566437646,45.11,75607.04,176.5,-0.0525,5e-05,4.68993]
[1776566442679,45.11,75600.39,176.5,-0.05288,5e-05,4.71611]
[1776566447717,45.12,75594.4,176.5,-0.05322,5e-05,4.73965]
[1776566452753,45.12,75595.36,176.5,-0.05318,5e-05,4.73669]
[1776566457788,45.12,75598.49,176.5,-0.05302,5e-05,4.72556]
[1776566462833,45.12,75595.47,176.5,-0.05319,5e-05,4.73771]
[1776566465148,45.13,75595.21,176.5,-0.05321,5e-05,4.73916]
[1776566465844,45.13,75595.17,176.5,-0.05322,5e-05,4.73965]
[1776566469278,45.13,75595.45,176.5,-0.05322,5e-05,4.7396]
[1776566469871,45.13,75595.42,176.5,-0.05322,5e-05,4.74006]
[1776566474906,45.13,75597.01,176.5,-0.05313,5e-05,4.73382]
[1776566477928,45.13,75606.42,176.5,-0.05262,5e-05,4.69797]
[1776566478120,45.13,75606.42,176.5,-0.05262,5e-05,4.69797]
[1776566479604,45.13,75613.27,176.5,-0.05225,5e-05,4.67207]
[1776566479942,45.13,75612.83,176.5,-0.05227,5e-05,4.67381]
[1776566481958,45.14,75622.05,176.5,-0.05179,5e-05,4.63996]
[1776566486993,45.14,75623.56,176.5,-0.05174,5e-05,4.6368]
[1776566490036,45.15,75618.15,176.5,-0.05205,5e-05,4.65815]
[1776566495049,45.16,75619.19,176.5,-0.05198,5e-05,4.65228]
[1776566500084,45.17,75619.76,176.5,-0.05199,5e-05,4.65249]
[1776566502288,45.17,75624.52,176.5,-0.05174,5e-05,4.63554]
[1776566503105,45.17,75624.66,176.5,-0.05174,5e-05,4.6355]
[1776566508482,45.17,75625.88,176.5,-0.05168,5e-05,4.63139]
[1776566508583,45.18,75625.85,176.5,-0.05169,5e-05,4.63174]
[1776566510551,45.18,75626.21,176.5,-0.05167,5e-05,4.63039]
[1776566510671,45.18,75625.81,176.5,-0.0517,5e-05,4.63289]
[1776566512621,45.18,75625.56,176.5,-0.05172,5e-05,4.63383]
[1776566512723,45.18,75625.66,176.5,-0.05172,5e-05,4.63369]
[1776566514531,45.18,75625.66,176.5,-0.05172,5e-05,4.63369]
[1776566516755,45.19,75625.68,176.5,-0.05174,5e-05,4.6356]
[1776566521051,45.19,75625.82,176.5,-0.05174,5e-05,4.6353]
[1776566522240,45.19,75636.28,176.5,-0.05119,5e-05,4.5965]
[1776566525016,45.19,75641.26,176.5,-0.05092,5e-05,4.57809]
[1776566525021,45.19,75643.05,176.5,-0.05084,5e-05,4.57185]
[1776566527966,45.2,75655.01,176.5,-0.05023,5e-05,4.52932]
[1776566532312,45.21,75671.3,176.5,-0.04942,5e-05,4.47207]
[1776566534218,45.21,75677.45,176.5,-0.04912,5e-05,4.45022]
[1776566534292,45.21,75677.45,176.5,-0.04912,5e-05,4.45022]
[1776566534403,45.21,75677.45,176.5,-0.04912,5e-05,4.45022]
[1776566534558,45.21,75677.45,176.5,-0.04912,5e-05,4.45022]
[1776566534593,45.21,75677.45,176.5,-0.04912,5e-05,4.45022]
[1776566534693,45.22,75687.92,176.5,-0.04859,5e-05,4.41276]
[1776566535356,45.22,75687.92,176.5,-0.04859,5e-05,4.41276]
[1776566535419,45.22,75687.92,176.5,-0.04859,5e-05,4.41276]
[1776566535887,45.22,75687.92,176.5,-0.04859,5e-05,4.41276]
[1776566536592,45.22,75689.53,176.5,-0.04852,5e-05,4.40753]
[1776566536629,45.22,75711.22,176.5,-0.04743,5e-05,4.32945]
[1776566537437,45.22,75711.22,176.5,-0.04743,5e-05,4.32945]
[1776566537731,45.22,75711.22,176.5,-0.04743,5e-05,4.32945]
[1776566539012,45.22,75708.95,176.5,-0.04755,5e-05,4.3381]
[1776566539069,45.22,75708.95,176.5,-0.04755,5e-05,4.3381]
[1776566539379,45.22,75731.96,176.5,-0.04642,5e-05,4.25624]
[1776566540271,45.22,75731.96,176.5,-0.04642,5e-05,4.25624]
[1776566540700,45.22,75731.96,176.5,-0.04642,5e-05,4.25624]
[1776566540733,45.23,75732.97,176.5,-0.04638,5e-05,4.2536]
[1776566542401,45.23,75745.05,176.5,-0.0458,5e-05,4.21129]
[1776566543445,45.23,75745.05,176.5,-0.0458,5e-05,4.21129]
[1776566544774,45.23,75742.77,176.5,-0.04592,5e-05,4.22041]
[1776566544776,45.23,75742.77,176.5,-0.04592,5e-05,4.22041]
[1776566545123,45.23,75734.0,176.5,-0.04636,5e-05,4.25202]
[1776566545247,45.23,75734.0,176.5,-0.04636,5e-05,4.25202]
[1776566545424,45.23,75725.33,176.5,-0.04678,5e-05,4.28289]
[1776566550710,45.24,75719.66,176.5,-0.04707,5e-05,4.30388]
[1776566550917,45.24,75719.66,176.5,-0.04707,5e-05,4.30388]
[1776566556501,45.24,75718.46,176.5,-0.0471,5e-05,4.30476]
[1776566557508,45.24,75727.86,176.5,-0.04664,5e-05,4.27133]
[1776566562720,45.25,75720.2,176.5,-0.04703,5e-05,4.29946]
[1776566568585,45.25,75715.15,176.5,-0.04729,5e-05,4.31855]
[1776566569197,45.25,75715.15,176.5,-0.04729,5e-05,4.31855]
[1776566574783,45.25,75713.5,176.5,-0.04739,5e-05,4.32511]
[1776566580669,45.25,75712.74,176.5,-0.04743,5e-05,4.32866]
[1776566581215,45.25,75712.74,176.5,-0.04743,5e-05,4.32866]
[1776566586710,45.26,75714.32,176.5,-0.04737,5e-05,4.32366]
[1776566591776,45.26,75712.06,176.5,-0.04748,5e-05,4.33221]
[1776566597788,45.26,75704.59,176.5,-0.04786,5e-05,4.35956]
[1776566601621,45.26,75705.53,176.5,-0.04782,5e-05,4.35633]
[1776566605707,45.26,75700.62,176.5,-0.04807,5e-05,4.3743]
[1776566611886,45.26,75697.29,176.5,-0.04819,5e-05,4.38183]
[1776566616390,45.26,75697.55,176.5,-0.04818,5e-05,4.38099]
[1776566624727,45.26,75702.35,176.5,-0.04794,5e-05,4.36396]
[1776566624739,45.26,75702.35,176.5,-0.04794,5e-05,4.36396]
[1776566626687,45.27,75702.11,176.5,-0.04796,5e-05,4.36525]
[1776566626995,45.27,75718.01,176.5,-0.04717,5e-05,4.30844]
[1776566632031,45.27,75720.17,176.5,-0.04708,5e-05,4.30153]
[1776566636059,45.27,75710.69,176.5,-0.04755,5e-05,4.33608]
[1776566636479,45.27,75710.69,176.5,-0.04755,5e-05,4.33608]
[1776566637065,45.27,75701.41,176.5,-0.04802,5e-05,4.36963]
[1776566642101,45.28,75700.22,176.5,-0.0481,5e-05,4.37544]
[1776566642670,45.28,75700.22,176.5,-0.0481,5e-05,4.37544]
[1776566642675,45.28,75700.22,176.5,-0.0481,5e-05,4.37544]
[1776566643108,45.28,75700.47,176.5,-0.04809,5e-05,4.37483]
[1776566648143,45.28,75698.98,176.5,-0.04817,5e-05,4.38041]
[1776566650786,45.28,75698.79,176.5,-0.04818,5e-05,4.38117]
[1776566656201,45.28,75690.16,176.5,-0.04862,5e-05,4.41255]
[1776566661236,45.28,75685.48,176.5,-0.04886,5e-05,4.42947]
[1776566666272,45.28,75687.13,176.5,-0.04877,5e-05,4.42327]
[1776566671307,45.28,75686.75,176.5,-0.04874,5e-05,4.41989]
[1776566676342,45.28,75684.57,176.5,-0.04885,5e-05,4.42772]
[1776566681377,45.28,75683.6,176.5,-0.0489,5e-05,4.43118]
[1776566688376,45.28,75680.98,176.5,-0.04903,5e-05,4.44065]
[1776566693462,45.28,75687.97,176.5,-0.04868,5e-05,4.41505]
[1776566698498,45.28,75682.11,176.5,-0.04898,5e-05,4.43654]
[1776566703534,45.28,75685.54,176.5,-0.0488,5e-05,4.42405]
[1776566709576,45.28,75684.55,176.5,-0.04885,5e-05,4.42779]
[1776566715338,45.28,75684.6,176.5,-0.04885,5e-05,4.42765]
[1776566718893,45.28,75693.23,176.5,-0.04841,5e-05,4.3964]
[1776566724686,45.28,75703.14,176.5,-0.04792,5e-05,4.36121]
[1776566726699,45.28,75712.98,176.5,-0.04743,5e-05,4.32609]
[1776566731989,45.29,75714.03,176.5,-0.04739,5e-05,4.32305]
[1776566737777,45.29,75706.98,176.5,-0.04771,5e-05,4.34497]
[1776566743819,45.29,75707.31,176.5,-0.04771,5e-05,4.34463]
[1776566748887,45.3,75712.02,176.5,-0.04748,5e-05,4.32832]
[1776566748893,45.3,75712.02,176.5,-0.04748,5e-05,4.32832]
[1776566754896,45.3,75712.49,176.5,-0.04747,5e-05,4.32779]
[1776566759931,45.3,75712.7,176.5,-0.04747,5e-05,4.32786]
[1776566764023,45.31,75712.68,176.5,-0.04748,5e-05,4.32841]
[1776566770001,45.31,75719.25,176.5,-0.04717,5e-05,4.30614]
[1776566771008,45.31,75706.9,176.5,-0.04779,5e-05,4.35067]
[1776566773311,45.31,75699.72,176.5,-0.04815,5e-05,4.3767]
[1776566775038,45.31,75688.78,176.5,-0.04871,5e-05,4.41652]
[1776566780073,45.31,75690.15,176.5,-0.04864,5e-05,4.41159]
[1776566785108,45.31,75681.88,176.5,-0.04907,5e-05,4.44168]
[1776566790143,45.31,75681.61,176.5,-0.04908,5e-05,4.44254]
[1776566791558,45.31,75681.54,176.5,-0.04903,5e-05,4.4381]
[1776566793264,45.31,75681.46,176.5,-0.04904,5e-05,4.43838]
[1776566793426,45.31,75681.46,176.5,-0.04904,5e-05,4.43838]
[1776566793292,45.31,75681.54,176.5,-0.04903,5e-05,4.43807]
[1776566794172,45.31,75681.13,176.5,-0.04905,5e-05,4.43956]
[1776566799207,45.31,75680.63,176.5,-0.04908,5e-05,4.44132]
[1776566801148,45.31,75679.76,176.5,-0.04912,5e-05,4.44449]
[1776566801684,45.31,75675.83,176.5,-0.04933,5e-05,4.45884]
[1776566802228,45.31,75665.27,176.5,-0.04987,5e-05,4.49756]
[1776566803410,45.31,75665.27,176.5,-0.04987,5e-05,4.49756]
[1776566804243,45.31,75668.39,176.5,-0.04971,5e-05,4.48615]
[1776566808387,45.31,75668.33,176.5,-0.04972,5e-05,4.48689]
[1776566808433,45.31,75678.22,176.5,-0.04921,5e-05,4.45082]
[1776566809281,45.31,75690.87,176.5,-0.04856,5e-05,4.40471]
[1776566811295,45.31,75699.58,176.5,-0.04812,5e-05,4.37326]
[1776566811717,45.31,75699.58,176.5,-0.04812,5e-05,4.37326]
[1776566817341,45.32,75690.95,176.5,-0.04857,5e-05,4.40503]
[1776566822376,45.32,75689.47,176.5,-0.04865,5e-05,4.41058]
[1776566827411,45.32,75689.92,176.5,-0.04863,5e-05,4.40909]
[1776566832446,45.32,75689.29,176.5,-0.04866,5e-05,4.4115]
[1776566836653,45.32,75689.32,176.5,-0.04866,5e-05,4.41148]
[1776566836672,45.32,75689.32,176.5,-0.04866,5e-05,4.41148]
[1776566836688,45.32,75689.32,176.5,-0.04866,5e-05,4.41148]
[1776566836705,45.32,75689.32,176.5,-0.04866,5e-05,4.41148]
[1776566840503,45.32,75679.2,176.5,-0.04918,5e-05,4.44839]
[1776566845537,45.32,75678.22,176.5,-0.04923,5e-05,4.45179]
[1776566848626,45.32,75678.22,176.5,-0.04923,5e-05,4.45179]
[1776566848646,45.32,75678.22,176.5,-0.04922,5e-05,4.45168]
[1776566850440,45.32,75678.22,176.5,-0.04922,5e-05,4.45168]
[1776566852651,45.31,75676.65,176.5,-0.04924,5e-05,4.45142]
[1776566866684,45.29,75676.8,176.5,-0.04914,5e-05,4.44428]
[1776566871720,45.28,75677.92,176.5,-0.04905,5e-05,4.43799]
[1776566873391,45.28,75677.92,176.5,-0.04905,5e-05,4.43799]
[1776566878769,45.27,75681.67,176.5,-0.04882,5e-05,4.42145]
[1776566880147,45.27,75681.67,176.5,-0.04882,5e-05,4.42145]
[1776566880248,45.27,75681.66,176.5,-0.04881,5e-05,4.42067]
[1776566884277,45.26,75677.87,176.5,-0.049,5e-05,4.43419]
[1776566884404,45.26,75675.76,176.5,-0.0491,5e-05,4.44158]
[1776566886335,45.26,75673.38,176.5,-0.04923,5e-05,4.45028]
[1776566886408,45.26,75672.78,176.5,-0.04924,5e-05,4.45158]
[1776566891862,45.26,75664.95,176.5,-0.04963,5e-05,4.47924]
[1776566894590,45.25,75671.3,176.5,-0.0493,5e-05,4.45522]
[1776566894596,45.25,75671.3,176.5,-0.0493,5e-05,4.45522]
[1776566894881,45.25,75670.16,176.5,-0.04935,5e-05,4.45894]
[1776566896679,45.25,75668.96,176.5,-0.0494,5e-05,4.46287]
[1776566896895,45.25,75667.27,176.5,-0.04949,5e-05,4.46898]
[1776566903944,45.25,75666.74,176.5,-0.04951,5e-05,4.47014]
[1776566908979,45.24,75665.43,176.5,-0.04957,5e-05,4.47438]
[1776566911066,45.24,75663.73,176.5,-0.04965,5e-05,4.48051]
[1776566911167,45.24,75663.62,176.5,-0.04961,5e-05,4.47608]
[1776566912023,45.24,75663.62,176.5,-0.04961,5e-05,4.47608]
[1776566912124,45.24,75663.67,176.5,-0.04961,5e-05,4.47618]
[1776566918042,45.24,75664.79,176.5,-0.04954,5e-05,4.47129]
[1776566923077,45.24,75661.47,176.5,-0.04971,5e-05,4.48287]
[1776566926283,45.24,75661.28,176.5,-0.04971,5e-05,4.48329]
[1776566926337,45.24,75661.07,176.5,-0.04972,5e-05,4.48392]
[1776566928581,45.24,75658.3,176.5,-0.04987,5e-05,4.49464]
[1776566929119,45.24,75657.87,176.5,-0.04989,5e-05,4.49606]
[1776566930485,45.24,75657.87,176.5,-0.04989,5e-05,4.49606]
[1776566931133,45.24,75657.83,176.5,-0.0499,5e-05,4.49629]
[1776566932208,45.24,75657.83,176.5,-0.0499,5e-05,4.49629]
[1776566932308,45.24,75657.83,176.5,-0.0499,5e-05,4.49654]
[1776566935154,45.24,75657.87,176.5,-0.04989,5e-05,4.49623]
[1776566935195,45.24,75657.87,176.5,-0.04989,5e-05,4.4959]
[1776566940196,45.24,75650.72,176.5,-0.05028,5e-05,4.52344]
[1776566945234,45.25,75649.7,176.5,-0.05035,5e-05,4.52818]
[1776566950269,45.25,75649.24,176.5,-0.05038,5e-05,4.5308]
[1776566953290,45.25,75633.89,176.5,-0.0512,5e-05,4.58837]
[1776566957321,45.25,75624.83,176.5,-0.05169,5e-05,4.62258]
[1776566962356,45.25,75616.4,176.5,-0.05215,5e-05,4.65439]
[1776566967394,45.25,75617.03,176.5,-0.05211,5e-05,4.65193]
[1776566972429,45.25,75618.4,176.5,-0.05199,5e-05,4.64212]
[1776566979479,45.25,75617.89,176.5,-0.05202,5e-05,4.64426]
[1776566983527,45.25,75617.85,176.5,-0.05202,5e-05,4.64452]
[1776566987312,45.26,75617.74,176.5,-0.05203,5e-05,4.64528]
[1776566992570,45.26,75615.93,176.5,-0.05216,5e-05,4.65397]
[1776566997605,45.26,75617.83,176.5,-0.05206,5e-05,4.64699]
[1776567002639,45.26,75618.74,176.5,-0.05201,5e-05,4.64376]
[1776567008682,45.26,75617.5,176.5,-0.05208,5e-05,4.6487]
[1776567011140,45.26,75616.99,176.5,-0.05211,5e-05,4.65065]
[1776567013327,45.27,75616.85,176.5,-0.05213,5e-05,4.65182]
[1776567014163,45.28,75616.85,176.5,-0.05217,5e-05,4.65477]
[1776567019759,45.3,75615.18,176.5,-0.05235,5e-05,4.66773]
[1776567024794,45.33,75618.15,176.5,-0.05228,5e-05,4.66275]
[1776567027815,45.33,75608.98,176.5,-0.05278,5e-05,4.69774]
[1776567032850,45.33,75606.51,176.5,-0.05289,5e-05,4.70378]
[1776567037887,45.33,75609.98,176.5,-0.05271,5e-05,4.69098]
[1776567042926,45.34,75602.3,176.5,-0.05313,5e-05,4.72068]
[1776567046181,45.34,75605.26,176.5,-0.05298,5e-05,4.70987]
[1776567051506,45.34,75605.93,176.5,-0.05294,5e-05,4.70741]
[1776567057024,45.34,75605.9,176.5,-0.05295,5e-05,4.70792]
[1776567061829,45.34,75605.16,176.5,-0.05299,5e-05,4.71082]
[1776567066266,45.34,75613.02,176.5,-0.05257,5e-05,4.68154]
[1776567067580,45.34,75612.43,176.5,-0.0526,5e-05,4.68384]
[1776567067640,45.34,75612.28,176.5,-0.05261,5e-05,4.68446]
[1776567067927,45.34,75612.28,176.5,-0.05261,5e-05,4.68446]
[1776567075152,45.33,75612.19,176.5,-0.05257,5e-05,4.68121]
[1776567081194,45.32,75612.37,176.5,-0.05252,5e-05,4.67776]
[1776567088244,45.31,75612.86,176.5,-0.05245,5e-05,4.67272]
[1776567092302,45.3,75611.02,176.5,-0.05248,5e-05,4.6735]
[1776567092311,45.3,75610.81,176.5,-0.05248,5e-05,4.67383]
[1776567097311,45.3,75611.0,176.5,-0.05247,5e-05,4.67286]
[1776567102442,45.3,75604.82,176.5,-0.0528,5e-05,4.696]
[1776567107822,45.3,75605.87,176.5,-0.05274,5e-05,4.6915]
[1776567113425,45.29,75606.17,176.5,-0.05271,5e-05,4.68993]
[1776567119468,45.29,75606.37,176.5,-0.0527,5e-05,4.68876]
[1776567124503,45.29,75610.26,176.5,-0.05248,5e-05,4.67381]
[1776567129538,45.29,75609.61,176.5,-0.05251,5e-05,4.67603]
[1776567132559,45.29,75619.53,176.5,-0.05198,5e-05,4.63853]
[1776567137406,45.29,75624.18,176.5,-0.05173,5e-05,4.62123]
[1776567137593,45.29,75624.22,176.5,-0.05173,5e-05,4.62113]
[1776567142628,45.29,75623.77,176.5,-0.05173,5e-05,4.62105]
[1776567148671,45.28,75623.94,176.5,-0.05169,5e-05,4.61833]
[1776567152845,45.27,75623.04,176.5,-0.05167,5e-05,4.61589]
[1776567153706,45.27,75622.97,176.5,-0.05167,5e-05,4.61588]
[1776567158741,45.27,75622.52,176.5,-0.0517,5e-05,4.61789]
[1776567164373,45.27,75623.04,176.5,-0.05168,5e-05,4.61622]
[1776567164783,45.28,75613.71,176.5,-0.05218,5e-05,4.65142]
[1776567169819,45.28,75614.59,176.5,-0.05213,5e-05,4.64817]
[1776567175860,45.28,75614.13,176.5,-0.05216,5e-05,4.65005]
[1776567178477,45.28,75613.9,176.5,-0.05217,5e-05,4.65094]
[1776567178488,45.28,75613.9,176.5,-0.05217,5e-05,4.65099]
[1776567183915,45.27,75604.74,176.5,-0.05264,5e-05,4.68352]
[1776567186337,45.27,75604.74,176.5,-0.05264,5e-05,4.68352]
[1776567186438,45.26,75604.56,176.5,-0.05263,5e-05,4.68292]
[1776567192517,45.26,75604.21,176.5,-0.05265,5e-05,4.68417]
[1776567198013,45.26,75601.09,176.5,-0.05282,5e-05,4.69578]
[1776567203049,45.26,75598.9,176.5,-0.05294,5e-05,4.70389]
[1776567208084,45.26,75593.7,176.5,-0.05322,5e-05,4.72338]
[1776567210570,45.26,75592.87,176.5,-0.05326,5e-05,4.72649]
[1776567217347,45.26,75591.42,176.5,-0.05329,6e-05,4.72662]
[1776567223190,45.26,75589.81,176.5,-0.05337,6e-05,4.73257]
[1776567228225,45.26,75590.96,176.5,-0.05331,6e-05,4.72826]
[1776567233261,45.26,75587.34,176.5,-0.05351,6e-05,4.74212]
[1776567239303,45.26,75587.37,176.5,-0.05351,6e-05,4.74199]
[1776567245345,45.26,75590.59,176.5,-0.05333,6e-05,4.72969]
[1776567250895,45.26,75592.09,176.5,-0.05325,5e-05,4.72409]
[1776567256423,45.26,75592.32,176.5,-0.05323,5e-05,4.72261]
[1776567261458,45.25,75596.57,176.5,-0.05299,5e-05,4.70605]
[1776567266495,45.25,75596.46,176.5,-0.05299,5e-05,4.70609]
[1776567272537,45.25,75599.73,176.5,-0.05276,5e-05,4.68844]
[1776567278042,45.25,75601.38,176.5,-0.05266,5e-05,4.68201]
[1776567283092,45.25,75600.4,176.5,-0.05271,5e-05,4.68544]
[1776567290995,45.25,75600.3,176.5,-0.05272,5e-05,4.68567]
[1776567301742,45.25,75600.4,176.5,-0.0527,5e-05,4.68447]
[1776567303373,45.25,75600.73,176.5,-0.05268,5e-05,4.68317]
[1776567304540,45.25,75600.62,176.5,-0.05268,5e-05,4.68354]
[1776567315914,45.25,75600.62,176.5,-0.05268,5e-05,4.68333]
[1776567326296,45.24,75600.55,176.5,-0.05268,5e-05,4.68295]
[1776567330899,45.24,75600.48,176.5,-0.05268,5e-05,4.68286]
[1776567341016,45.24,75600.21,176.5,-0.05265,5e-05,4.67955]
[1776567346051,45.24,75600.45,176.5,-0.05264,5e-05,4.67898]
[1776567351085,45.25,75603.34,176.5,-0.05249,5e-05,4.66846]
[1776567355182,45.25,75603.27,176.5,-0.0525,5e-05,4.66897]
[1776567361370,45.25,75598.07,176.5,-0.05278,5e-05,4.68899]
[1776567368204,45.25,75599.76,176.5,-0.0527,5e-05,4.683]
[1776567373240,45.25,75598.12,176.5,-0.05279,5e-05,4.6895]
[1776567378533,45.25,75592.78,176.5,-0.05309,5e-05,4.70993]
[1776567390454,45.25,75592.75,176.5,-0.05308,5e-05,4.70975]
[1776567403450,45.25,75592.96,176.5,-0.05301,5e-05,4.70329]
[1776567408484,45.25,75592.46,176.5,-0.05304,5e-05,4.70521]
[1776567414527,45.25,75592.63,176.5,-0.05303,5e-05,4.70455]
[1776567419561,45.25,75592.77,176.5,-0.05302,5e-05,4.70399]
[1776567424597,45.25,75592.7,176.5,-0.05302,5e-05,4.70421]
[1776567432653,45.25,75592.29,176.5,-0.05304,5e-05,4.70564]
[1776567435079,45.25,75591.97,176.5,-0.05306,5e-05,4.7068]
[1776567441716,45.24,75591.83,176.5,-0.05305,5e-05,4.70632]
[1776567447252,45.24,75591.83,176.5,-0.05305,5e-05,4.70632]
[1776567453800,45.24,75591.87,176.5,-0.05299,5e-05,4.70043]
[1776567457481,45.24,75591.87,176.5,-0.05299,5e-05,4.70043]
[1776567458011,45.24,75591.87,176.5,-0.05299,5e-05,4.70043]
[1776567463024,45.24,75585.65,176.5,-0.05332,6e-05,4.72334]
[1776567468271,45.23,75584.98,176.5,-0.05335,6e-05,4.72502]
[1776567468415,45.23,75584.98,176.5,-0.05335,6e-05,4.72502]
[1776567473768,45.23,75581.34,176.5,-0.05353,6e-05,4.73796]
[1776567476862,45.23,75581.31,176.5,-0.05352,6e-05,4.73732]
[1776567476979,45.23,75581.31,176.5,-0.05352,6e-05,4.73732]
[1776567477278,45.22,75580.18,176.5,-0.05356,6e-05,4.73977]
[1776567480968,45.22,75577.24,176.5,-0.05371,6e-05,4.7504]
[1776567486027,45.21,75575.79,176.5,-0.05378,6e-05,4.75463]
[1776567486130,45.21,75575.79,176.5,-0.05378,6e-05,4.75463]
[1776567492068,45.21,75575.35,176.5,-0.05379,6e-05,4.75565]
[1776567497104,45.21,75575.42,176.5,-0.05378,6e-05,4.75483]
[1776567505159,45.2,75575.41,176.5,-0.05377,6e-05,4.75398]
[1776567512209,45.2,75575.37,176.5,-0.05371,6e-05,4.74851]
[1776567518252,45.2,75575.3,176.5,-0.0537,6e-05,4.74815]
[1776567529329,45.2,75573.49,176.5,-0.05379,6e-05,4.7539]
[1776567534364,45.19,75574.52,176.5,-0.05372,6e-05,4.74943]
[1776567540406,45.19,75574.12,176.5,-0.05374,6e-05,4.75036]
[1776567544434,45.19,75563.05,176.5,-0.05435,6e-05,4.79247]
[1776567547941,45.19,75563.08,176.5,-0.05435,6e-05,4.79221]
[1776567551142,45.19,75562.56,176.5,-0.05437,6e-05,4.7936]
[1776567555277,45.18,75562.18,176.5,-0.05438,6e-05,4.79433]
[1776567557346,45.18,75562.18,176.5,-0.05437,6e-05,4.79419]
[1776567562446,45.18,75561.97,176.5,-0.05437,6e-05,4.79417]
[1776567571626,45.18,75561.66,176.5,-0.05432,6e-05,4.78911]
[1776567575961,45.17,75560.85,176.5,-0.05436,6e-05,4.79188]
[1776567580089,45.17,75559.78,176.5,-0.05442,6e-05,4.79553]
[1776567585724,45.17,75560.06,176.5,-0.05439,6e-05,4.7936]
[1776567589751,45.17,75544.37,176.5,-0.05527,6e-05,4.85375]
[1776567591367,45.17,75545.21,176.5,-0.05522,6e-05,4.85028]
[1776567591766,45.17,75543.71,176.5,-0.0553,6e-05,4.85611]
[1776567596802,45.17,75535.75,176.5,-0.05575,6e-05,4.88694]
[1776567601837,45.16,75527.16,176.5,-0.05624,6e-05,4.92021]
[1776567602810,45.16,75527.16,176.5,-0.05624,6e-05,4.92021]
[1776567602844,45.16,75526.79,176.5,-0.05626,6e-05,4.92157]
[1776567607879,45.16,75526.68,176.5,-0.05625,6e-05,4.92042]
[1776567612914,45.15,75525.47,176.5,-0.05629,6e-05,4.92359]
[1776567617952,45.15,75524.61,176.5,-0.05632,6e-05,4.92541]
[1776567621393,45.14,75524.5,176.5,-0.05631,6e-05,4.92494]
[1776567625517,45.14,75524.22,176.5,-0.05633,6e-05,4.92574]
[1776567631043,45.13,75525.29,176.5,-0.05618,6e-05,4.91406]
[1776567637085,45.13,75525.24,176.5,-0.05616,6e-05,4.91272]
[1776567641776,45.13,75525.34,176.5,-0.05615,6e-05,4.91207]
[1776567641864,45.13,75525.34,176.5,-0.05615,6e-05,4.91207]
[1776567651841,45.12,75525.2,176.5,-0.05613,6e-05,4.91111]
[1776567656134,45.11,75531.56,176.5,-0.05573,6e-05,4.88348]
[1776567661027,45.11,75531.83,176.5,-0.0557,6e-05,4.88125]
[1776567664762,45.1,75534.54,176.5,-0.05553,6e-05,4.86978]
[1776567666769,45.1,75534.5,176.5,-0.05552,6e-05,4.86949]
[1776567671489,45.1,75534.72,176.5,-0.0555,6e-05,4.86773]
[1776567671985,45.1,75534.72,176.5,-0.0555,6e-05,4.86773]
[1776567672060,45.1,75534.72,176.5,-0.0555,6e-05,4.86773]
[1776567673339,45.1,75545.34,176.5,-0.05488,6e-05,4.82588]
[1776567677165,45.09,75541.29,176.5,-0.05511,6e-05,4.84126]
[1776567680408,45.09,75541.73,176.5,-0.05507,6e-05,4.8388]
[1776567686430,45.09,75539.67,176.5,-0.05517,6e-05,4.84546]
[1776567691466,45.08,75541.03,176.5,-0.05503,6e-05,4.83426]
[1776567695673,45.08,75544.31,176.5,-0.05484,6e-05,4.821]
[1776567702543,45.08,75549.43,176.5,-0.05453,6e-05,4.79993]
[1776567710268,45.08,75549.47,176.5,-0.05452,6e-05,4.79948]
[1776567710293,45.07,75549.18,176.5,-0.05452,6e-05,4.79971]
[1776567710599,45.07,75540.32,176.5,-0.05503,6e-05,4.83402]
[1776567712256,45.07,75540.32,176.5,-0.05503,6e-05,4.83402]
[1776567712466,45.07,75538.28,176.5,-0.05514,6e-05,4.84201]
[1776567712613,45.07,75538.68,176.5,-0.05512,6e-05,4.84047]
[1776567714327,45.07,75538.68,176.5,-0.05512,6e-05,4.84047]
[1776567714627,45.07,75538.64,176.5,-0.05512,6e-05,4.84018]
[1776567718465,45.07,75536.3,176.5,-0.05525,6e-05,4.84929]
[1776567718655,45.07,75535.32,176.5,-0.05531,6e-05,4.85311]
[1776567722982,45.07,75537.98,176.5,-0.05515,6e-05,4.84229]
[1776567722989,45.07,75548.09,176.5,-0.05456,6e-05,4.80243]
[1776567727852,45.06,75550.75,176.5,-0.05441,6e-05,4.79156]
[1776567730304,45.06,75550.75,176.5,-0.0544,6e-05,4.79142]
[1776567730377,45.06,75551.23,176.5,-0.05437,6e-05,4.78928]
[1776567732912,45.06,75556.35,176.5,-0.05408,6e-05,4.76928]
[1776567738794,45.06,75551.14,176.5,-0.05436,6e-05,4.78855]
[1776567743829,45.06,75550.38,176.5,-0.0544,6e-05,4.79081]
[1776567748865,45.05,75544.69,176.5,-0.05471,6e-05,4.81205]
[1776567753900,45.05,75544.69,176.5,-0.05464,6e-05,4.80636]
[1776567754707,45.05,75544.69,176.5,-0.05464,6e-05,4.80636]
[1776567758464,45.05,75542.63,176.5,-0.05475,6e-05,4.81369]
[1776567758939,45.05,75540.09,176.5,-0.0549,6e-05,4.82359]
[1776567759776,45.05,75540.09,176.5,-0.0549,6e-05,4.82359]
[1776567759947,45.05,75539.72,176.5,-0.05492,6e-05,4.82507]
[1776567765989,45.04,75543.02,176.5,-0.05471,6e-05,4.81115]
[1776567771024,45.04,75543.75,176.5,-0.05466,6e-05,4.80751]
[1776567772945,45.04,75543.78,176.5,-0.05466,6e-05,4.80723]
[1776567779080,45.04,75541.44,176.5,-0.05477,6e-05,4.8151]
[1776567784118,45.03,75540.57,176.5,-0.05481,6e-05,4.81759]
[1776567787598,45.03,75537.86,176.5,-0.05496,6e-05,4.82756]
[1776567787683,45.03,75537.86,176.5,-0.05496,6e-05,4.82756]
[1776567788145,45.03,75530.62,176.5,-0.05537,6e-05,4.8558]
[1776567791167,45.03,75520.89,176.5,-0.05593,6e-05,4.89384]
[1776567796408,45.03,75513.41,176.5,-0.05636,6e-05,4.92304]
[1776567798568,45.03,75503.09,176.5,-0.05696,6e-05,4.96343]
[1776567806272,45.03,75500.86,176.5,-0.05707,6e-05,4.97126]
[1776567811307,45.02,75506.96,176.5,-0.05666,6e-05,4.94179]
[1776567815801,45.02,75507.0,176.5,-0.05665,6e-05,4.94131]
[1776567821450,45.02,75500.11,176.5,-0.05705,6e-05,4.96797]
[1776567822388,45.02,75499.4,176.5,-0.05709,6e-05,4.97066]
[1776567825129,45.02,75498.6,176.5,-0.05713,6e-05,4.97346]
[1776567825234,45.02,75498.6,176.5,-0.05713,6e-05,4.97346]
[1776567826233,45.02,75498.58,176.5,-0.05713,6e-05,4.97343]
[1776567828022,45.02,75498.46,176.5,-0.05713,6e-05,4.97388]
[1776567828806,45.02,75498.26,176.5,-0.05714,6e-05,4.97456]
[1776567831834,45.02,75497.67,176.5,-0.05718,6e-05,4.97675]
[1776567832729,45.02,75496.93,176.5,-0.05722,6e-05,4.97957]
[1776567833291,45.02,75496.93,176.5,-0.05722,6e-05,4.97957]
[1776567833461,45.02,75466.48,176.5,-0.05903,6e-05,5.10097]
[1776567833737,45.02,75466.48,176.5,-0.05903,6e-05,5.10097]
[1776567833802,45.02,75466.48,176.5,-0.05903,6e-05,5.10097]
[1776567834468,45.02,75467.18,176.5,-0.05898,6e-05,5.09758]
[1776567834656,45.02,75467.18,176.5,-0.05898,6e-05,5.09758]
[1776567837946,45.01,75465.07,176.5,-0.0591,6e-05,5.10541]
[1776567842290,45.01,75469.34,176.5,-0.05883,6e-05,5.08762]
[1776567844925,45.01,75476.49,176.5,-0.05839,6e-05,5.05842]
[1776567845216,45.01,75476.49,176.5,-0.05839,6e-05,5.05842]
[1776567845287,45.01,75476.63,176.5,-0.05838,6e-05,5.05753]
[1776567846948,45.01,75477.47,176.5,-0.05833,6e-05,5.05417]
[1776567846994,45.0,75477.69,176.5,-0.0583,6e-05,5.05222]
[1776567850541,45.0,75477.65,176.5,-0.0583,6e-05,5.05238]
[1776567850546,45.0,75477.65,176.5,-0.0583,6e-05,5.05238]
[1776567851361,45.0,75477.65,176.5,-0.0583,6e-05,5.05238]
[1776567851462,45.0,75477.69,176.5,-0.05829,6e-05,5.05164]
[1776567856623,45.01,75477.69,176.5,-0.05831,6e-05,5.053]
[1776567862329,45.01,75477.65,176.5,-0.05833,6e-05,5.05423]
[1776567867293,45.01,75476.36,176.5,-0.05843,6e-05,5.06056]
[1776567872734,45.02,75480.82,176.5,-0.05814,6e-05,5.03962]
[1776567878486,45.03,75481.15,176.5,-0.05813,6e-05,5.03944]
[1776567881395,45.03,75485.58,176.5,-0.05788,6e-05,5.02263]
[1776567886735,45.04,75489.5,176.5,-0.05768,6e-05,5.0089]
[1776567891869,45.04,75493.41,176.5,-0.05747,6e-05,4.99533]
[1776567896904,45.05,75494.72,176.5,-0.05743,6e-05,4.99215]
[1776567900551,45.05,75496.52,176.5,-0.05733,6e-05,4.98569]
[1776567905967,45.06,75500.84,176.5,-0.05711,6e-05,4.97107]
[1776567907017,45.06,75500.84,176.5,-0.05711,6e-05,4.97107]
[1776567913016,45.07,75506.91,176.5,-0.05679,6e-05,4.94912]
[1776567918109,45.07,75506.89,176.5,-0.0568,6e-05,4.95038]
[1776567920065,45.08,75498.13,176.5,-0.05733,6e-05,4.98581]
[1776567926460,45.08,75497.88,176.5,-0.05736,6e-05,4.98776]
[1776567931391,45.08,75492.65,176.5,-0.05768,6e-05,5.00965]
[1776567937184,45.09,75486.94,176.5,-0.05799,6e-05,5.02883]
[1776567942219,45.09,75478.11,176.5,-0.05853,6e-05,5.06487]
[1776567947254,45.09,75475.41,176.5,-0.0587,6e-05,5.07623]
[1776567952289,45.1,75475.34,176.5,-0.05871,6e-05,5.07707]
[1776567957324,45.1,75474.47,176.5,-0.05877,6e-05,5.08112]
[1776567960140,45.1,75474.47,176.5,-0.05877,6e-05,5.08112]
[1776567962316,45.1,75469.06,176.5,-0.0591,6e-05,5.10321]
[1776567962327,45.1,75469.06,176.5,-0.0591,6e-05,5.10321]
[1776567964255,45.1,75469.05,176.5,-0.05911,6e-05,5.10333]
[1776567969408,45.1,75469.02,176.5,-0.05911,6e-05,5.10386]
[1776567974444,45.1,75470.06,176.5,-0.05906,6e-05,5.1]
[1776567977907,45.1,75470.22,176.5,-0.05905,6e-05,5.09956]
[1776567978721,45.1,75470.33,176.5,-0.05904,6e-05,5.09918]
[1776567988544,45.11,75472.59,176.5,-0.05892,6e-05,5.09088]
[1776567993533,45.11,75472.52,176.5,-0.05893,6e-05,5.09132]
[1776567996600,45.11,75449.37,176.5,-0.06028,6e-05,5.17997]
[1776567997324,45.11,75449.37,176.5,-0.06028,6e-05,5.17997]
[1776568002642,45.11,75451.21,176.5,-0.06017,6e-05,5.17227]
[1776568004766,45.11,75451.43,176.5,-0.06015,6e-05,5.17128]
[1776568005580,45.11,75451.43,176.5,-0.06015,6e-05,5.17128]
[1776568010698,45.11,75451.04,176.5,-0.06017,6e-05,5.17257]
[1776568015733,45.11,75450.31,176.5,-0.06021,6e-05,5.17531]
[1776568020767,45.11,75449.34,176.5,-0.06027,6e-05,5.179]
[1776568023789,45.1,75459.41,176.5,-0.05965,6e-05,5.13822]
[1776568028825,45.11,75455.42,176.5,-0.0599,6e-05,5.15432]
[1776568033860,45.1,75449.91,176.5,-0.06023,6e-05,5.17644]
[1776568038895,45.1,75446.8,176.5,-0.06042,6e-05,5.18879]
[1776568043930,45.1,75447.82,176.5,-0.06035,6e-05,5.18439]
[1776568049972,45.1,75447.24,176.5,-0.06038,6e-05,5.18651]
[1776568055008,45.1,75443.79,176.5,-0.06054,6e-05,5.19521]
[1776568060394,45.1,75444.31,176.5,-0.0605,6e-05,5.19292]
[1776568066181,45.1,75438.62,176.5,-0.06085,6e-05,5.21564]
[1776568066278,45.1,75438.62,176.5,-0.06085,6e-05,5.21564]
[1776568066357,45.1,75438.62,176.5,-0.06085,6e-05,5.21564]
[1776568067338,45.1,75436.87,176.5,-0.06095,6e-05,5.22261]
[1776568069590,45.1,75432.62,176.5,-0.06121,6e-05,5.23968]
[1776568076158,45.09,75432.42,176.5,-0.06121,6e-05,5.23955]
[1776568081192,45.09,75433.51,176.5,-0.06114,6e-05,5.23452]
[1776568086228,45.09,75433.33,176.5,-0.06114,6e-05,5.23469]
[1776568091264,45.09,75430.52,176.5,-0.0613,6e-05,5.24554]
[1776568094285,45.09,75421.95,176.5,-0.06183,6e-05,5.28016]
[1776568095220,45.09,75421.95,176.5,-0.06183,6e-05,5.28016]
[1776568095235,45.09,75421.95,176.5,-0.06183,6e-05,5.28016]
[1776568095502,45.09,75421.95,176.5,-0.06183,6e-05,5.28016]
[1776568101333,45.07,75409.35,176.5,-0.06256,6e-05,5.32779]
[1776568104719,45.07,75410.24,176.5,-0.0625,6e-05,5.32361]
[1776568114440,45.06,75410.04,176.5,-0.06242,6e-05,5.31667]
[1776568119471,45.05,75408.46,176.5,-0.0625,6e-05,5.3219]
[1776568124506,45.05,75405.4,176.5,-0.06267,6e-05,5.3332]
[1776568129541,45.03,75397.84,176.5,-0.06309,6e-05,5.36022]
[1776568134577,45.03,75401.77,176.5,-0.06281,6e-05,5.3425]
[1776568137234,45.03,75406.92,176.5,-0.06248,6e-05,5.32073]
[1776568140620,45.02,75416.48,176.5,-0.06186,6e-05,5.28045]
[1776568145655,45.02,75425.28,176.5,-0.0613,6e-05,5.24353]
[1776568149685,45.02,75437.41,176.5,-0.06054,6e-05,5.1937]
[1776568150498,45.02,75437.41,176.5,-0.06054,6e-05,5.1937]
[1776568155726,45.02,75440.14,176.5,-0.06037,6e-05,5.18238]
[1776568160761,45.02,75455.88,176.5,-0.05941,6e-05,5.11855]
[1776568161452,45.02,75455.88,176.5,-0.05941,6e-05,5.11855]
[1776568166663,45.02,75459.34,176.5,-0.05921,6e-05,5.10493]
[1776568171839,45.02,75459.37,176.5,-0.05916,6e-05,5.10026]
[1776568176993,45.02,75463.37,176.5,-0.05892,6e-05,5.08449]
[1776568183188,45.02,75465.76,176.5,-0.05879,6e-05,5.07574]
[1776568186765,45.03,75467.72,176.5,-0.05868,6e-05,5.06842]
[1776568187081,45.03,75467.52,176.5,-0.05869,6e-05,5.06936]
[1776568187827,45.03,75467.52,176.5,-0.05869,6e-05,5.06936]
[1776568187423,45.03,75468.28,176.5,-0.05865,6e-05,5.06646]
[1776568188077,45.03,75468.28,176.5,-0.05865,6e-05,5.06646]
[1776568193515,45.03,75466.32,176.5,-0.05876,6e-05,5.07378]
[1776568199708,45.02,75464.44,176.5,-0.05885,6e-05,5.07979]
[1776568205081,45.01,75470.53,176.5,-0.05846,6e-05,5.05369]
[1776568210116,45.01,75475.99,176.5,-0.05812,6e-05,5.03092]
[1776568216092,45.01,75476.82,176.5,-0.05806,6e-05,5.02696]
[1776568218145,45.01,75489.44,176.5,-0.05731,6e-05,4.97634]
[1776568218391,45.0,75489.75,176.5,-0.05728,6e-05,4.97492]
[1776568220745,45.0,75492.08,176.5,-0.05715,6e-05,4.9657]
[1776568226550,45.0,75496.81,176.5,-0.05684,6e-05,4.94472]
[1776568232748,44.99,75493.34,176.5,-0.05696,6e-05,4.95124]
[1776568238314,44.98,75493.43,176.5,-0.05691,6e-05,4.9479]
[1776568243348,44.97,75495.55,176.5,-0.05676,6e-05,4.93772]
[1776568248384,44.96,75495.53,176.5,-0.05673,6e-05,4.9361]
[1776568253420,44.96,75497.41,176.5,-0.0566,6e-05,4.92708]
[1776568254428,44.96,75508.16,176.5,-0.05597,6e-05,4.88449]
[1776568259564,44.95,75504.68,176.5,-0.05616,6e-05,4.89716]
[1776568265761,44.95,75500.4,176.5,-0.05638,6e-05,4.91241]
[1776568271958,44.94,75500.09,176.5,-0.05638,6e-05,4.91224]
[1776568278157,44.94,75500.09,176.5,-0.05636,6e-05,4.91061]
[1776568280799,44.93,75500.24,176.5,-0.05634,6e-05,4.90923]
[1776568280899,44.93,75500.24,176.5,-0.05633,6e-05,4.90872]
[1776568286421,44.93,75500.24,176.5,-0.05634,6e-05,4.9092]
[1776568291686,44.94,75504.7,176.5,-0.05604,6e-05,4.88772]
[1776568295406,44.94,75506.75,176.5,-0.05593,6e-05,4.88015]
[1776568295716,44.94,75508.0,176.5,-0.05586,6e-05,4.87541]
[1776568300885,44.94,75507.18,176.5,-0.0559,6e-05,4.8785]
[1776568305029,44.94,75506.78,176.5,-0.05592,6e-05,4.87991]
[1776568305786,44.94,75507.03,176.5,-0.05591,6e-05,4.8791]
[1776568310380,44.94,75509.22,176.5,-0.05579,6e-05,4.87105]
[1776568310821,44.94,75508.48,176.5,-0.05584,6e-05,4.87432]
[1776568315856,44.94,75509.47,176.5,-0.05578,6e-05,4.87043]
[1776568320893,44.94,75509.04,176.5,-0.05581,6e-05,4.87211]
[1776568322591,44.94,75509.04,176.5,-0.05581,6e-05,4.87211]
[1776568322906,44.94,75508.66,176.5,-0.05583,6e-05,4.8736]
[1776568327909,44.95,75508.67,176.5,-0.05584,6e-05,4.87432]
[1776568327942,44.95,75508.63,176.5,-0.05585,6e-05,4.87467]
[1776568332977,44.94,75509.6,176.5,-0.05578,6e-05,4.86993]
[1776568338012,44.94,75509.56,176.5,-0.05577,6e-05,4.8692]
[1776568343047,44.94,75509.53,176.5,-0.05576,6e-05,4.86845]
[1776568348395,44.93,75510.06,176.5,-0.05571,6e-05,4.86569]
[1776568354595,44.93,75509.88,176.5,-0.05566,6e-05,4.86048]
[1776568355563,44.93,75510.2,176.5,-0.05564,6e-05,4.85891]
[1776568360793,44.93,75510.54,176.5,-0.05561,6e-05,4.85696]
[1776568366989,44.92,75510.42,176.5,-0.0556,6e-05,4.85647]
[1776568372129,44.92,75510.81,176.5,-0.05556,6e-05,4.85386]
[1776568372250,44.92,75501.87,176.5,-0.05608,6e-05,4.88892]
[1776568377320,44.92,75502.75,176.5,-0.05602,6e-05,4.88463]
[1776568383525,44.91,75504.01,176.5,-0.05593,6e-05,4.87849]
[1776568389720,44.91,75505.92,176.5,-0.0558,6e-05,4.86985]
[1776568395914,44.9,75505.95,176.5,-0.05578,6e-05,4.86861]
[1776568401453,44.9,75505.78,176.5,-0.05577,6e-05,4.86774]
[1776568406487,44.89,75506.87,176.5,-0.05569,6e-05,4.86249]
[1776568411627,44.89,75512.36,176.5,-0.05536,6e-05,4.84027]
[1776568411773,44.89,75512.36,176.5,-0.05536,6e-05,4.84027]
[1776568411792,44.89,75512.36,176.5,-0.05536,6e-05,4.84027]
[1776568413266,44.89,75521.9,176.5,-0.05476,6e-05,4.79788]
[1776568413303,44.89,75521.9,176.5,-0.05476,6e-05,4.79788]
[1776568414655,44.89,75523.05,176.5,-0.0547,6e-05,4.79333]
[1776568414811,44.89,75534.38,176.5,-0.05405,6e-05,4.74934]
[1776568416599,44.89,75540.73,176.5,-0.05369,6e-05,4.72483]
[1776568418656,44.89,75545.6,176.5,-0.05342,6e-05,4.70617]
[1776568420704,44.89,75544.04,176.5,-0.05351,6e-05,4.71227]
[1776568424843,44.89,75544.89,176.5,-0.05347,6e-05,4.70914]
[1776568430038,44.89,75537.72,176.5,-0.05387,6e-05,4.73678]
[1776568430657,44.89,75561.21,176.5,-0.05256,6e-05,4.64667]
[1776568435287,44.89,75563.31,176.5,-0.05245,6e-05,4.6392]
[1776568438885,44.91,75563.61,176.5,-0.05248,6e-05,4.64165]
[1776568441127,44.91,75563.62,176.5,-0.0525,6e-05,4.64271]
[1776568441857,44.92,75563.69,176.5,-0.05253,6e-05,4.64455]
[1776568442611,44.92,75563.77,176.5,-0.05254,6e-05,4.64525]
[1776568446168,44.93,75560.25,176.5,-0.05275,6e-05,4.6599]
[1776568447160,44.93,75559.52,176.5,-0.05279,6e-05,4.66277]
[1776568452205,44.93,75559.04,176.5,-0.05282,6e-05,4.66481]
[1776568458031,44.93,75558.97,176.5,-0.05283,6e-05,4.66544]
[1776568463888,44.93,75559.42,176.5,-0.05281,6e-05,4.6643]
[1776568468923,44.93,75560.75,176.5,-0.05274,6e-05,4.65964]
[1776568473958,44.93,75562.48,176.5,-0.05261,6e-05,4.64869]
[1776568478993,44.94,75570.73,176.5,-0.05219,5e-05,4.62017]
[1776568479715,44.94,75570.73,176.5,-0.05219,5e-05,4.62017]
[1776568485019,44.95,75574.82,176.5,-0.052,5e-05,4.60673]
[1776568490029,44.96,75577.24,176.5,-0.05188,5e-05,4.59835]
[1776568490652,44.96,75577.29,176.5,-0.05188,5e-05,4.59833]
[1776568499135,44.96,75571.41,176.5,-0.05222,5e-05,4.62187]
[1776568503446,44.96,75575.23,176.5,-0.05201,5e-05,4.60788]
[1776568510212,44.97,75575.5,176.5,-0.05201,5e-05,4.60789]
[1776568513915,44.97,75574.0,176.5,-0.0521,5e-05,4.61385]
[1776568516709,44.97,75573.73,176.5,-0.05212,5e-05,4.61528]
[1776568522296,44.97,75564.74,176.5,-0.05263,6e-05,4.65024]
[1776568525493,44.97,75564.09,176.5,-0.05266,6e-05,4.65286]
[1776568533977,44.97,75563.26,176.5,-0.05272,6e-05,4.65647]
[1776568537734,44.98,75563.16,176.5,-0.05268,6e-05,4.65246]
[1776568538306,44.98,75570.63,176.5,-0.05227,5e-05,4.62427]
[1776568538476,44.98,75570.63,176.5,-0.05227,5e-05,4.62427]
[1776568544454,44.98,75588.18,176.5,-0.05133,5e-05,4.55904]
[1776568549489,44.98,75592.53,176.5,-0.05111,5e-05,4.5438]
[1776568552352,44.99,75591.79,176.5,-0.05116,5e-05,4.54727]
[1776568557545,44.99,75587.79,176.5,-0.05139,5e-05,4.56345]
[1776568562580,45.0,75589.91,176.5,-0.05129,5e-05,4.55653]
[1776568567638,45.0,75591.34,176.5,-0.05123,5e-05,4.55248]
[1776568572675,45.0,75588.74,176.5,-0.05139,5e-05,4.56337]
[1776568577709,45.01,75580.94,176.5,-0.05183,5e-05,4.59373]
[1776568583751,45.01,75580.23,176.5,-0.05188,5e-05,4.59733]
[1776568588786,45.01,75577.79,176.5,-0.05202,5e-05,4.60725]
[1776568593821,45.02,75575.05,176.5,-0.05213,5e-05,4.61346]
[1776568598856,45.02,75569.65,176.5,-0.05243,5e-05,4.63446]
[1776568599304,45.02,75569.65,176.5,-0.05243,5e-05,4.63446]
[1776568599684,45.02,75569.65,176.5,-0.05243,5e-05,4.63446]
[1776568600455,45.02,75564.56,176.5,-0.05272,6e-05,4.6539]
[1776568603472,45.02,75563.45,176.5,-0.05278,6e-05,4.65831]
[1776568605422,45.02,75562.99,176.5,-0.05281,6e-05,4.66018]
[1776568611322,45.02,75567.66,176.5,-0.05256,6e-05,4.6428]
[1776568613152,45.02,75567.66,176.5,-0.05256,6e-05,4.6429]
[1776568614038,45.02,75569.31,176.5,-0.05247,6e-05,4.63685]
[1776568620009,45.03,75569.78,176.5,-0.05246,5e-05,4.63596]
[1776568623769,45.03,75569.86,176.5,-0.05246,5e-05,4.63607]
[1776568628857,45.03,75566.85,176.5,-0.05263,6e-05,4.64821]
[1776568629869,45.03,75566.89,176.5,-0.05263,6e-05,4.64818]
[1776568635109,45.03,75566.02,176.5,-0.05269,6e-05,4.65221]
[1776568636356,45.03,75565.87,176.5,-0.0527,6e-05,4.6529]
[1776568636593,45.03,75565.87,176.5,-0.0527,6e-05,4.6529]
[1776568637200,45.03,75565.87,176.5,-0.0527,6e-05,4.6529]
[1776568638018,45.03,75565.69,176.5,-0.05271,6e-05,4.6537]
[1776568643532,45.04,75565.62,176.5,-0.05272,6e-05,4.65452]
[1776568649207,45.04,75559.83,176.5,-0.05305,6e-05,4.67712]
[1776568654242,45.04,75559.7,176.5,-0.05301,6e-05,4.67311]
[1776568662297,45.04,75557.78,176.5,-0.05313,6e-05,4.68095]
[1776568668340,45.04,75557.68,176.5,-0.05314,6e-05,4.68172]
[1776568674382,45.04,75555.46,176.5,-0.05327,6e-05,4.69051]
[1776568679417,45.05,75546.14,176.5,-0.05379,6e-05,4.72636]
[1776568684452,45.04,75545.96,176.5,-0.0538,6e-05,4.72699]
[1776568689487,45.04,75547.26,176.5,-0.05373,6e-05,4.72192]
[1776568693515,45.04,75555.85,176.5,-0.05325,6e-05,4.68902]
[1776568698551,45.05,75555.12,176.5,-0.05329,6e-05,4.692]
[1776568703585,45.05,75551.26,176.5,-0.05351,6e-05,4.70689]
[1776568708621,45.05,75551.24,176.5,-0.05351,6e-05,4.707]
[1776568714155,45.05,75547.27,176.5,-0.05368,6e-05,4.71733]
[1776568719698,45.05,75545.96,176.5,-0.05375,6e-05,4.72222]
[1776568723786,45.05,75545.86,176.5,-0.05376,6e-05,4.72255]
[1776568724599,45.04,75545.82,176.5,-0.05376,6e-05,4.72261]
[1776568732789,45.04,75541.74,176.5,-0.05398,6e-05,4.73783]
[1776568734530,45.04,75541.74,176.5,-0.05398,6e-05,4.73783]
[1776568739837,45.04,75541.68,176.5,-0.05397,6e-05,4.73753]
[1776568745880,45.04,75540.55,176.5,-0.05403,6e-05,4.74147]
[1776568752264,45.04,75534.88,176.5,-0.05435,6e-05,4.76298]
[1776568757066,45.04,75535.2,176.5,-0.05432,6e-05,4.76124]
[1776568764007,45.03,75534.76,176.5,-0.05433,6e-05,4.76211]
[1776568775857,45.03,75534.56,176.5,-0.05434,6e-05,4.76262]
[1776568776496,45.03,75534.52,176.5,-0.05428,6e-05,4.75712]
[1776568781406,45.03,75534.29,176.5,-0.05429,6e-05,4.75773]
[1776568781439,45.03,75534.17,176.5,-0.0543,6e-05,4.75813]
[1776568787170,45.03,75527.39,176.5,-0.05471,6e-05,4.78599]
[1776568792205,45.04,75527.47,176.5,-0.05472,6e-05,4.78704]
[1776568799253,45.05,75525.77,176.5,-0.05485,6e-05,4.79549]
[1776568802556,45.05,75527.03,176.5,-0.05479,6e-05,4.7914]
[1776568803258,45.05,75527.03,176.5,-0.05479,6e-05,4.7914]
[1776568809325,45.06,75523.25,176.5,-0.05503,6e-05,4.80786]
[1776568815367,45.06,75522.94,176.5,-0.05507,6e-05,4.81049]
[1776568821410,45.07,75523.05,176.5,-0.05508,6e-05,4.81147]
[1776568827452,45.07,75522.97,176.5,-0.0551,6e-05,4.81318]
[1776568834502,45.08,75523.17,176.5,-0.05507,6e-05,4.80911]
[1776568840543,45.08,75523.25,176.5,-0.05508,6e-05,4.81022]
[1776568842509,45.08,75523.25,176.5,-0.05508,6e-05,4.81022]
[1776568842557,45.08,75517.97,176.5,-0.05539,6e-05,4.83119]
[1776568848605,45.09,75517.3,176.5,-0.05547,6e-05,4.83646]
[1776568853639,45.1,75517.43,176.5,-0.05549,6e-05,4.83814]
[1776568858675,45.11,75519.21,176.5,-0.05542,6e-05,4.83338]
[1776568863715,45.12,75514.05,176.5,-0.05575,6e-05,4.85565]
[1776568865718,45.12,75511.49,176.5,-0.0559,6e-05,4.86604]
[1776568865723,45.12,75511.49,176.5,-0.0559,6e-05,4.86604]
[1776568871771,45.13,75512.2,176.5,-0.0559,6e-05,4.86591]
[1776568875799,45.14,75501.94,176.5,-0.05652,6e-05,4.90755]
[1776568879827,45.14,75513.76,176.5,-0.05585,6e-05,4.86255]
[1776568883362,45.14,75513.18,176.5,-0.05589,6e-05,4.86551]
[1776568883464,45.15,75510.9,176.5,-0.05604,6e-05,4.87517]
[1776568888895,45.15,75506.77,176.5,-0.05628,6e-05,4.89178]
[1776568890795,45.15,75506.77,176.5,-0.05628,6e-05,4.89178]
[1776568896951,45.15,75509.1,176.5,-0.05611,6e-05,4.87844]
[1776568897819,45.15,75509.1,176.5,-0.05611,6e-05,4.87844]
[1776568897958,45.15,75509.02,176.5,-0.05611,6e-05,4.87885]
[1776568900464,45.15,75508.92,176.5,-0.05612,6e-05,4.87965]
[1776568901956,45.15,75508.49,176.5,-0.05616,6e-05,4.88196]
[1776568902050,45.16,75508.49,176.5,-0.05616,6e-05,4.88227]
[1776568908030,45.16,75507.95,176.5,-0.0562,6e-05,4.88488]
[1776568909170,45.16,75507.95,176.5,-0.0562,6e-05,4.88488]
[1776568909258,45.16,75505.63,176.5,-0.05634,6e-05,4.89404]
[1776568914142,45.16,75503.61,176.5,-0.05648,6e-05,4.90369]
[1776568920114,45.18,75511.28,176.5,-0.05608,6e-05,4.87678]
[1776568920989,45.18,75511.28,176.5,-0.05608,6e-05,4.87678]
[1776568921003,45.18,75511.28,176.5,-0.05608,6e-05,4.87678]
[1776568921121,45.18,75514.63,176.5,-0.05589,6e-05,4.86418]
[1776568922128,45.18,75523.18,176.5,-0.0554,6e-05,4.831]
[1776568924768,45.18,75527.12,176.5,-0.05518,6e-05,4.81587]
[1776568925149,45.18,75528.84,176.5,-0.05508,6e-05,4.8094]
[1776568926606,45.18,75538.98,176.5,-0.05451,6e-05,4.77022]
[1776568928813,45.18,75539.1,176.5,-0.0545,6e-05,4.7699]
[1776568929176,45.18,75539.76,176.5,-0.05447,6e-05,4.76761]
[1776568934212,45.19,75536.69,176.5,-0.05466,6e-05,4.78065]
[1776568939247,45.19,75536.96,176.5,-0.05466,6e-05,4.78071]
[1776568944284,45.19,75537.39,176.5,-0.05465,6e-05,4.78013]
[1776568949930,45.2,75544.46,176.5,-0.05427,6e-05,4.75383]
[1776568953804,45.2,75548.5,176.5,-0.05401,6e-05,4.7347]
[1776568960396,45.21,75556.88,176.5,-0.05357,6e-05,4.70479]
[1776568964988,45.21,75556.85,176.5,-0.05359,6e-05,4.70618]
[1776568965431,45.22,75540.01,176.5,-0.05454,6e-05,4.77111]
[1776568970465,45.23,75540.07,176.5,-0.05457,6e-05,4.77351]
[1776568975501,45.24,75542.05,176.5,-0.0545,6e-05,4.76856]
[1776568976330,45.24,75542.05,176.5,-0.0545,6e-05,4.76856]
[1776568976388,45.24,75542.05,176.5,-0.05451,6e-05,4.7691]
[1776568977765,45.24,75548.57,176.5,-0.05414,6e-05,4.74427]
[1776568983557,45.24,75545.01,176.5,-0.05437,6e-05,4.75953]
[1776568988594,45.25,75545.3,176.5,-0.05437,6e-05,4.75971]
[1776568993643,45.25,75541.69,176.5,-0.05459,6e-05,4.77487]
[1776568998672,45.26,75546.8,176.5,-0.05432,6e-05,4.75655]
[1776569003707,45.26,75545.75,176.5,-0.0544,6e-05,4.76195]
[1776569010756,45.27,75546.47,176.5,-0.05439,6e-05,4.76106]
[1776569015791,45.28,75545.55,176.5,-0.05441,6e-05,4.76105]
[1776569020826,45.28,75545.33,176.5,-0.05444,6e-05,4.76323]
[1776569028882,45.29,75543.23,176.5,-0.05459,6e-05,4.77331]
[1776569035931,45.3,75542.84,176.5,-0.05464,6e-05,4.77656]
[1776569037600,45.3,75542.84,176.5,-0.05464,6e-05,4.77656]
[1776569037635,45.3,75542.84,176.5,-0.05464,6e-05,4.77656]
[1776569038285,45.3,75542.84,176.5,-0.05464,6e-05,4.77705]
[1776569038309,45.3,75542.84,176.5,-0.05464,6e-05,4.77705]
[1776569042431,45.3,75540.89,176.5,-0.05476,6e-05,4.78527]
[1776569042438,45.3,75540.74,176.5,-0.05478,6e-05,4.7863]
[1776569046560,45.3,75540.72,176.5,-0.05478,6e-05,4.78638]
[1776569046661,45.31,75540.72,176.5,-0.05481,6e-05,4.78828]
[1776569049780,45.31,75540.72,176.5,-0.05481,6e-05,4.78828]
[1776569050826,45.31,75540.72,176.5,-0.05482,6e-05,4.78895]
[1776569051039,45.31,75535.86,176.5,-0.0551,6e-05,4.80792]
[1776569058067,45.32,75527.69,176.5,-0.05559,6e-05,4.84152]
[1776569064130,45.34,75518.16,176.5,-0.0562,6e-05,4.88283]
[1776569067356,45.34,75518.38,176.5,-0.0562,6e-05,4.88272]
[1776569073193,45.35,75511.59,176.5,-0.05658,6e-05,4.90666]
[1776569076215,45.35,75520.14,176.5,-0.05609,6e-05,4.87398]
[1776569079615,45.35,75519.0,176.5,-0.05618,6e-05,4.87953]
[1776569079616,45.35,75519.0,176.5,-0.05618,6e-05,4.87953]
[1776569079713,45.36,75519.0,176.5,-0.05618,6e-05,4.87991]
[1776569086285,45.36,75518.82,176.5,-0.0562,6e-05,4.88107]
[1776569087779,45.36,75518.82,176.5,-0.0562,6e-05,4.88107]
[1776569087879,45.36,75518.82,176.5,-0.0562,6e-05,4.88113]
[1776569089306,45.36,75518.78,176.5,-0.05621,6e-05,4.88187]
[1776569092912,45.36,75519.14,176.5,-0.0562,6e-05,4.88133]
[1776569098369,45.37,75518.46,176.5,-0.05627,6e-05,4.8857]
[1776569101811,45.37,75518.46,176.5,-0.05627,6e-05,4.8857]
[1776569111459,45.38,75526.91,176.5,-0.05583,6e-05,4.85629]
[1776569112374,45.38,75526.91,176.5,-0.05583,6e-05,4.85629]
[1776569112414,45.38,75526.91,176.5,-0.05583,6e-05,4.85629]
[1776569116117,45.39,75527.94,176.5,-0.05579,6e-05,4.8535]
[1776569118364,45.39,75534.26,176.5,-0.05543,6e-05,4.82964]
[1776569118509,45.39,75534.29,176.5,-0.05544,6e-05,4.82985]
[1776569123555,45.39,75534.58,176.5,-0.05542,6e-05,4.82851]
[1776569128589,45.39,75535.25,176.5,-0.05538,6e-05,4.82569]
[1776569133625,45.39,75534.78,176.5,-0.05535,6e-05,4.82237]
[1776569136900,45.39,75535.22,176.5,-0.05532,6e-05,4.82056]
[1776569137653,45.39,75538.13,176.5,-0.05515,6e-05,4.80906]
[1776569142688,45.38,75539.61,176.5,-0.05505,6e-05,4.8022]
[1776569147724,45.38,75540.18,176.5,-0.055,6e-05,4.79891]
[1776569153767,45.37,75539.48,176.5,-0.05502,6e-05,4.80037]
[1776569158108,45.37,75540.32,176.5,-0.05497,6e-05,4.79633]
[1776569158801,45.37,75540.28,176.5,-0.05496,6e-05,4.79629]
[1776569163837,45.37,75541.35,176.5,-0.05491,6e-05,4.79245]
[1776569169879,45.37,75540.56,176.5,-0.05496,6e-05,4.79587]
[1776569174914,45.37,75540.54,176.5,-0.05496,6e-05,4.79626]
[1776569179949,45.37,75541.13,176.5,-0.05494,6e-05,4.79431]
[1776569185991,45.38,75540.74,176.5,-0.05496,6e-05,4.79622]
[1776569187530,45.38,75540.74,176.5,-0.05496,6e-05,4.79622]
[1776569187589,45.38,75540.51,176.5,-0.05498,6e-05,4.79724]
[1776569188009,45.38,75528.95,176.5,-0.05564,6e-05,4.84192]
[1776569189012,45.38,75519.38,176.5,-0.05619,6e-05,4.87946]
[1776569194047,45.38,75518.68,176.5,-0.05621,6e-05,4.87877]
[1776569195017,45.38,75518.68,176.5,-0.05621,6e-05,4.87877]
[1776569201096,45.39,75513.66,176.5,-0.05653,6e-05,4.90036]
[1776569206131,45.4,75513.7,176.5,-0.05654,6e-05,4.90159]
[1776569211166,45.4,75518.8,176.5,-0.05627,6e-05,4.88317]
[1776569212043,45.4,75518.8,176.5,-0.05627,6e-05,4.88317]
[1776569218468,45.41,75518.73,176.5,-0.0563,6e-05,4.88498]
[1776569224256,45.42,75518.73,176.5,-0.05633,6e-05,4.88741]
[1776569226119,45.42,75522.78,176.5,-0.0561,6e-05,4.87195]
[1776569226125,45.42,75522.78,176.5,-0.0561,6e-05,4.87195]
[1776569226140,45.42,75522.78,176.5,-0.0561,6e-05,4.87195]
[1776569226271,45.42,75524.54,176.5,-0.05601,6e-05,4.8654]
[1776569228285,45.42,75538.1,176.5,-0.05523,6e-05,4.81307]
[1776569233320,45.42,75539.49,176.5,-0.05517,6e-05,4.80866]
[1776569236612,45.42,75540.66,176.5,-0.0551,6e-05,4.80449]
[1776569236713,45.43,75541.52,176.5,-0.05506,6e-05,4.80134]
[1776569242383,45.44,75541.37,176.5,-0.05511,6e-05,4.80465]
[1776569244242,45.44,75541.51,176.5,-0.0551,6e-05,4.80456]
[1776569244248,45.44,75541.51,176.5,-0.0551,6e-05,4.80456]
[1776569244397,45.44,75542.26,176.5,-0.05507,6e-05,4.80211]
[1776569249432,45.44,75542.66,176.5,-0.05506,6e-05,4.80135]
[1776569254467,45.44,75541.34,176.5,-0.05509,6e-05,4.80228]
[1776569259502,45.45,75536.04,176.5,-0.0554,6e-05,4.82335]
[1776569259989,45.45,75536.04,176.5,-0.0554,6e-05,4.82335]
[1776569260000,45.45,75536.04,176.5,-0.0554,6e-05,4.82335]
[1776569260509,45.45,75533.61,176.5,-0.05555,6e-05,4.83313]
[1776569267558,45.46,75532.77,176.5,-0.05563,6e-05,4.83898]
[1776569272594,45.47,75539.08,176.5,-0.0553,6e-05,4.81657]
[1776569277630,45.47,75538.37,176.5,-0.05537,6e-05,4.82127]
[1776569282665,45.48,75539.77,176.5,-0.05532,6e-05,4.8178]
[1776569288707,45.49,75539.7,176.5,-0.05536,6e-05,4.82038]
[1776569293741,45.5,75540.76,176.5,-0.05532,6e-05,4.81818]
[1776569296500,45.5,75540.77,176.5,-0.05533,6e-05,4.8189]
[1776569296763,45.5,75541.17,176.5,-0.05532,6e-05,4.81774]
[1776569301798,45.5,75541.61,176.5,-0.0553,6e-05,4.81659]
[1776569306833,45.5,75541.59,176.5,-0.05531,6e-05,4.81699]
[1776569306927,45.5,75541.26,176.5,-0.05533,6e-05,4.81847]
[1776569312874,45.51,75540.97,176.5,-0.05533,6e-05,4.81715]
[1776569318918,45.52,75541.16,176.5,-0.05535,6e-05,4.8189]
[1776569323945,45.53,75542.13,176.5,-0.05532,6e-05,4.8168]
[1776569325434,45.53,75545.21,176.5,-0.05516,6e-05,4.80578]
[1776569325528,45.53,75545.21,176.5,-0.05517,6e-05,4.80621]
[1776569330578,45.54,75545.21,176.5,-0.05517,6e-05,4.80654]
[1776569337057,45.54,75545.54,176.5,-0.05516,6e-05,4.80614]
[1776569337653,45.54,75545.54,176.5,-0.05516,6e-05,4.80614]
[1776569338178,45.54,75544.68,176.5,-0.05521,6e-05,4.80956]
[1776569338322,45.54,75544.68,176.5,-0.05521,6e-05,4.80956]
[1776569338842,45.54,75544.68,176.5,-0.05521,6e-05,4.80956]
[1776569344106,45.54,75539.97,176.5,-0.05549,6e-05,4.82831]
[1776569351091,45.54,75538.44,176.5,-0.05559,6e-05,4.83465]
[1776569351160,45.54,75537.74,176.5,-0.05563,6e-05,4.83742]
[1776569356195,45.55,75537.25,176.5,-0.05568,6e-05,4.84086]
[1776569361230,45.56,75537.1,176.5,-0.05571,6e-05,4.84296]
[1776569366265,45.56,75537.79,176.5,-0.05569,6e-05,4.84181]
[1776569372307,45.57,75537.44,176.5,-0.05569,6e-05,4.84]
[1776569377342,45.57,75537.03,176.5,-0.05573,6e-05,4.84308]
[1776569382377,45.58,75542.72,176.5,-0.05543,6e-05,4.8226]
[1776569383279,45.58,75542.72,176.5,-0.05543,6e-05,4.8226]
[1776569383284,45.58,75542.72,176.5,-0.05543,6e-05,4.8226]
[1776569383336,45.58,75542.72,176.5,-0.05543,6e-05,4.8226]
[1776569383384,45.58,75547.51,176.5,-0.05516,6e-05,4.80448]
[1776569386995,45.58,75548.14,176.5,-0.05513,6e-05,4.80225]
[1776569393455,45.58,75552.28,176.5,-0.05491,6e-05,4.78739]
[1776569398490,45.59,75555.83,176.5,-0.05472,6e-05,4.77475]
[1776569403932,45.59,75556.8,176.5,-0.05467,6e-05,4.77173]
[1776569404033,45.59,75557.11,176.5,-0.05466,6e-05,4.77073]
[1776569409567,45.59,75557.14,176.5,-0.05466,6e-05,4.77041]
[1776569415609,45.59,75557.07,176.5,-0.05466,6e-05,4.7705]
[1776569417623,45.59,75566.82,176.5,-0.05411,6e-05,4.73329]
[1776569422658,45.59,75566.68,176.5,-0.05412,6e-05,4.73396]
[1776569427693,45.59,75566.97,176.5,-0.0541,6e-05,4.73295]
[1776569432728,45.59,75567.33,176.5,-0.05404,6e-05,4.7268]
[1776569434742,45.59,75556.79,176.5,-0.05463,6e-05,4.76701]
[1776569436967,45.59,75561.67,176.5,-0.05435,6e-05,4.74834]
[1776569436970,45.59,75561.67,176.5,-0.05435,6e-05,4.74834]
[1776569436976,45.59,75561.67,176.5,-0.05435,6e-05,4.74834]
[1776569436992,45.59,75559.05,176.5,-0.0545,6e-05,4.75834]
[1776569440784,45.59,75548.4,176.5,-0.05511,6e-05,4.79987]
[1776569445824,45.6,75539.38,176.5,-0.05563,6e-05,4.83518]
[1776569449072,45.6,75539.17,176.5,-0.05565,6e-05,4.83616]
[1776569449132,45.6,75539.09,176.5,-0.05565,6e-05,4.83655]
[1776569449372,45.6,75539.09,176.5,-0.05565,6e-05,4.83655]
[1776569449852,45.6,75530.0,176.5,-0.05618,6e-05,4.87178]
[1776569454888,45.6,75528.89,176.5,-0.05624,6e-05,4.87619]
[1776569460930,45.6,75531.74,176.5,-0.05608,6e-05,4.86537]
[1776569465964,45.6,75526.95,176.5,-0.05636,6e-05,4.88408]
[1776569471000,45.6,75528.52,176.5,-0.05627,6e-05,4.87812]
[1776569477041,45.6,75533.93,176.5,-0.05596,6e-05,4.85752]
[1776569482076,45.6,75532.93,176.5,-0.05603,6e-05,4.86169]
[1776569487112,45.6,75533.29,176.5,-0.05601,6e-05,4.86059]
[1776569492146,45.6,75532.55,176.5,-0.05601,6e-05,4.85879]
[1776569497182,45.61,75532.1,176.5,-0.05604,6e-05,4.86083]
[1776569502217,45.61,75533.32,176.5,-0.05597,6e-05,4.85639]
[1776569507251,45.61,75533.91,176.5,-0.05594,6e-05,4.85444]
[1776569517322,45.61,75533.88,176.5,-0.05595,6e-05,4.8552]
[1776569522966,45.61,75535.23,176.5,-0.05588,6e-05,4.85025]
[1776569523022,45.61,75535.23,176.5,-0.05588,6e-05,4.85025]
[1776569523226,45.61,75548.73,176.5,-0.05511,6e-05,4.79849]
[1776569525038,45.61,75556.78,176.5,-0.05466,6e-05,4.76765]
[1776569525120,45.61,75556.86,176.5,-0.05466,6e-05,4.76775]
[1776569530412,45.61,75560.02,176.5,-0.05448,6e-05,4.75571]
[1776569535449,45.61,75564.94,176.5,-0.0542,6e-05,4.73699]
[1776569536293,45.61,75564.94,176.5,-0.0542,6e-05,4.73699]
[1776569541491,45.62,75570.5,176.5,-0.0539,6e-05,4.71632]
[1776569547533,45.62,75563.96,176.5,-0.05427,6e-05,4.74155]
[1776569553575,45.62,75564.06,176.5,-0.05422,6e-05,4.73658]
[1776569559617,45.62,75563.56,176.5,-0.05425,6e-05,4.73892]
[1776569565214,45.62,75563.51,176.5,-0.05426,6e-05,4.73944]
[1776569565221,45.62,75563.55,176.5,-0.05426,6e-05,4.73946]
[1776569570694,45.63,75556.67,176.5,-0.05467,6e-05,4.76727]
[1776569578535,45.63,75555.36,176.5,-0.05476,6e-05,4.7733]
[1776569580711,45.64,75556.97,176.5,-0.05469,6e-05,4.76842]
[1776569581095,45.64,75559.28,176.5,-0.05456,6e-05,4.75987]
[1776569581391,45.64,75559.28,176.5,-0.05456,6e-05,4.75987]
[1776569581770,45.64,75571.74,176.5,-0.05386,6e-05,4.71244]
[1776569586806,45.64,75574.44,176.5,-0.05372,6e-05,4.70257]
[1776569591104,45.64,75574.85,176.5,-0.0537,6e-05,4.70117]
[1776569591196,45.64,75574.37,176.5,-0.05373,6e-05,4.70314]
[1776569591434,45.64,75574.37,176.5,-0.05373,6e-05,4.70314]
[1776569596876,45.65,75575.88,176.5,-0.05368,6e-05,4.69964]
[1776569602918,45.66,75575.42,176.5,-0.05373,6e-05,4.70356]
[1776569607138,45.66,75576.94,176.5,-0.05366,6e-05,4.69887]
[1776569607228,45.66,75577.96,176.5,-0.05361,6e-05,4.69537]
[1776569614232,45.66,75584.87,176.5,-0.05319,6e-05,4.66506]
[1776569621049,45.67,75585.53,176.5,-0.05317,6e-05,4.66372]
[1776569630111,45.67,75585.5,176.5,-0.05319,6e-05,4.66487]
[1776569631119,45.67,75576.67,176.5,-0.05368,6e-05,4.69831]
[1776569634482,45.67,75574.17,176.5,-0.05382,6e-05,4.7079]
[1776569635147,45.68,75574.67,176.5,-0.05379,6e-05,4.70629]
[1776569638183,45.68,75574.92,176.5,-0.05378,6e-05,4.70564]
[1776569638604,45.68,75574.66,176.5,-0.05381,6e-05,4.7072]
[1776569639175,45.68,75574.62,176.5,-0.05381,6e-05,4.70764]
[1776569644210,45.68,75572.9,176.5,-0.05391,6e-05,4.7145]
[1776569649244,45.68,75573.92,176.5,-0.05386,6e-05,4.71091]
[1776569654282,45.68,75574.62,176.5,-0.05383,6e-05,4.70856]
[1776569658311,45.68,75585.0,176.5,-0.05326,6e-05,4.66966]
[1776569663345,45.69,75588.64,176.5,-0.05306,5e-05,4.6566]
[1776569668381,45.69,75587.49,176.5,-0.05314,6e-05,4.66165]
[1776569671632,45.69,75585.19,176.5,-0.05322,6e-05,4.66586]
[1776569671638,45.69,75585.19,176.5,-0.05322,6e-05,4.66586]
[1776569672409,45.69,75583.76,176.5,-0.0533,6e-05,4.67138]
[1776569673271,45.69,75583.76,176.5,-0.0533,6e-05,4.67138]
[1776569673416,45.69,75583.54,176.5,-0.05332,6e-05,4.67256]
[1776569678453,45.7,75583.06,176.5,-0.05335,6e-05,4.67502]
[1776569684021,45.7,75582.75,176.5,-0.05338,6e-05,4.67672]
[1776569684024,45.7,75582.75,176.5,-0.05338,6e-05,4.67672]
[1776569684123,45.7,75583.04,176.5,-0.05337,6e-05,4.6759]
[1776569688786,45.7,75582.93,176.5,-0.05338,6e-05,4.67704]
[1776569694363,45.71,75583.04,176.5,-0.05341,6e-05,4.67913]
[1776569694567,45.71,75582.01,176.5,-0.05347,6e-05,4.68335]
[1776569696416,45.71,75582.01,176.5,-0.05347,6e-05,4.68335]
[1776569696421,45.71,75582.01,176.5,-0.05347,6e-05,4.68335]
[1776569696581,45.71,75581.73,176.5,-0.05349,6e-05,4.68471]
[1776569699351,45.71,75581.73,176.5,-0.05349,6e-05,4.68471]
[1776569704532,45.72,75584.73,176.5,-0.05336,6e-05,4.67567]
[1776569707337,45.72,75587.06,176.5,-0.05324,6e-05,4.66754]
[1776569707412,45.73,75587.1,176.5,-0.05325,6e-05,4.66809]
[1776569707617,45.73,75587.1,176.5,-0.05325,6e-05,4.66809]
[1776569712949,45.73,75587.98,176.5,-0.05321,6e-05,4.66521]
[1776569713047,45.73,75589.01,176.5,-0.05316,5e-05,4.66176]
[1776569718086,45.73,75589.53,176.5,-0.05314,5e-05,4.66051]
[1776569723770,45.74,75593.81,176.5,-0.05294,5e-05,4.64719]
[1776569728805,45.75,75593.9,176.5,-0.05297,5e-05,4.64872]
[1776569733840,45.76,75594.44,176.5,-0.05292,5e-05,4.64407]
[1776569738874,45.77,75591.36,176.5,-0.05311,5e-05,4.65751]
[1776569739493,45.77,75591.36,176.5,-0.05311,5e-05,4.65751]
[1776569744516,45.77,75591.31,176.5,-0.05312,5e-05,4.65806]
[1776569749952,45.78,75589.87,176.5,-0.05325,6e-05,4.66705]
[1776569754987,45.79,75590.28,176.5,-0.05325,6e-05,4.66718]
[1776569761110,45.79,75590.91,176.5,-0.05324,6e-05,4.66613]
[1776569761184,45.79,75590.91,176.5,-0.05324,6e-05,4.66613]
[1776569763835,45.8,75600.89,176.5,-0.05271,5e-05,4.63006]
[1776569764129,45.8,75602.08,176.5,-0.05265,5e-05,4.62599]
[1776569770093,45.8,75602.54,176.5,-0.05264,5e-05,4.62512]
[1776569771168,45.8,75602.54,176.5,-0.05264,5e-05,4.62512]
[1776569775203,45.81,75602.58,176.5,-0.05265,5e-05,4.62554]
[1776569778357,45.81,75603.14,176.5,-0.05262,5e-05,4.62361]
[1776569783663,45.81,75611.23,176.5,-0.05218,5e-05,4.59361]
[1776569786176,45.81,75611.69,176.5,-0.05216,5e-05,4.59205]
[1776569790046,45.81,75612.13,176.5,-0.05214,5e-05,4.59064]
[1776569796274,45.81,75612.8,176.5,-0.05206,5e-05,4.58395]
[1776569800013,45.81,75613.36,176.5,-0.05203,5e-05,4.58203]
[1776569805338,45.81,75612.93,176.5,-0.05206,5e-05,4.58427]
[1776569805562,45.81,75612.93,176.5,-0.05206,5e-05,4.58427]
[1776569811379,45.82,75613.99,176.5,-0.05202,5e-05,4.5809]
[1776569812974,45.82,75613.98,176.5,-0.05202,5e-05,4.58103]
[1776569818428,45.82,75614.63,176.5,-0.05199,5e-05,4.57929]
[1776569824354,45.82,75614.63,176.5,-0.052,5e-05,4.57974]
[1776569824806,45.82,75615.75,176.5,-0.05194,5e-05,4.5758]
[1776569827365,45.82,75616.42,176.5,-0.05191,5e-05,4.57353]
[1776569831219,45.82,75624.05,176.5,-0.0515,5e-05,4.54569]
[1776569831986,45.82,75628.05,176.5,-0.05129,5e-05,4.53108]
[1776569836119,45.83,75628.56,176.5,-0.05128,5e-05,4.53054]
[1776569836379,45.83,75628.56,176.5,-0.05128,5e-05,4.53054]
[1776569836906,45.83,75628.66,176.5,-0.05129,5e-05,4.53057]
[1776569837026,45.83,75628.66,176.5,-0.05129,5e-05,4.53057]
[1776569837514,45.83,75628.66,176.5,-0.05129,5e-05,4.53057]
[1776569837561,45.83,75639.17,176.5,-0.05073,5e-05,4.49206]
[1776569840257,45.83,75643.81,176.5,-0.05049,5e-05,4.47554]
[1776569840363,45.83,75643.81,176.5,-0.05049,5e-05,4.47554]
[1776569842690,45.85,75641.41,176.5,-0.05069,5e-05,4.48943]
[1776569844384,45.87,75641.12,176.5,-0.05077,5e-05,4.49516]
[1776569846716,45.91,75634.0,176.5,-0.05128,5e-05,4.53072]
[1776569848507,45.91,75633.97,176.5,-0.05129,5e-05,4.53099]
[1776569852642,45.91,75633.19,176.5,-0.05134,5e-05,4.53501]
[1776569853242,45.91,75633.19,176.5,-0.05134,5e-05,4.53501]
[1776569859715,45.92,75631.38,176.5,-0.05142,5e-05,4.53866]
[1776569860629,45.92,75631.38,176.5,-0.05142,5e-05,4.53866]
[1776569862535,45.92,75631.41,176.5,-0.05142,5e-05,4.53868]
[1776569862967,45.92,75631.45,176.5,-0.05142,5e-05,4.53866]
[1776569867684,45.93,75630.17,176.5,-0.05151,5e-05,4.54494]
[1776569867772,45.93,75630.2,176.5,-0.05151,5e-05,4.54527]
[1776569870339,45.93,75630.2,176.5,-0.05151,5e-05,4.54527]
[1776569870393,45.93,75630.2,176.5,-0.05153,5e-05,4.54673]
[1776569876838,45.94,75629.71,176.5,-0.0516,5e-05,4.55109]
[1776569883181,45.95,75629.09,176.5,-0.05165,5e-05,4.55464]
[1776569889929,45.97,75629.09,176.5,-0.05171,5e-05,4.55886]
[1776569894964,45.97,75629.36,176.5,-0.05172,5e-05,4.55998]
[1776569895656,45.97,75629.36,176.5,-0.05172,5e-05,4.55998]
[1776569903020,45.99,75629.22,176.5,-0.05178,5e-05,4.56427]
[1776569906312,45.99,75629.22,176.5,-0.05178,5e-05,4.56427]
[1776569912083,45.99,75622.47,176.5,-0.05212,5e-05,4.58608]
[1776569917118,46.0,75621.7,176.5,-0.05217,5e-05,4.58915]
[1776569917677,46.0,75621.7,176.5,-0.05217,5e-05,4.58915]
[1776569923170,46.0,75621.0,176.5,-0.05221,5e-05,4.59196]
[1776569923629,46.0,75621.0,176.5,-0.05221,5e-05,4.592]
[1776569924317,46.0,75621.0,176.5,-0.05221,5e-05,4.592]
[1776569933230,46.17,75620.93,176.5,-0.05284,5e-05,4.63611]
[1776569935222,46.17,75620.93,176.5,-0.05284,5e-05,4.63611]
[1776569935285,46.17,75620.93,176.5,-0.05285,5e-05,4.63691]
[1776569938739,46.17,75621.0,176.5,-0.05287,5e-05,4.63819]
[1776569938752,46.17,75621.0,176.5,-0.05287,5e-05,4.63819]
[1776569938950,46.17,75621.0,176.5,-0.05287,5e-05,4.63819]
[1776569939402,46.17,75621.0,176.5,-0.05287,5e-05,4.63819]
[1776569942294,46.19,75610.28,176.5,-0.05351,5e-05,4.68196]
[1776569947147,46.2,75605.53,176.5,-0.05381,6e-05,4.70242]
[1776569952366,46.21,75600.9,176.5,-0.05412,6e-05,4.72351]
[1776569957400,46.23,75599.99,176.5,-0.05421,6e-05,4.73]
[1776569962435,46.24,75604.48,176.5,-0.05401,6e-05,4.71624]
[1776569969486,46.25,75605.64,176.5,-0.05401,6e-05,4.71631]
[1776569973801,46.26,75605.64,176.5,-0.05398,6e-05,4.71265]
[1776569980562,46.28,75605.67,176.5,-0.05406,6e-05,4.71818]
[1776569986129,46.29,75605.42,176.5,-0.0541,6e-05,4.72097]
[1776569992651,46.31,75605.31,176.5,-0.05418,6e-05,4.72688]
[1776570001628,46.31,75605.42,176.5,-0.05419,6e-05,4.72709]
[1776570006749,46.34,75598.36,176.5,-0.05469,6e-05,4.76158]
[1776570011783,46.35,75597.51,176.5,-0.05478,6e-05,4.76762]
[1776570014565,46.35,75597.51,176.5,-0.05478,6e-05,4.76762]
[1776570019841,46.37,75596.76,176.5,-0.05489,6e-05,4.77486]
[1776570026061,46.38,75597.2,176.5,-0.05489,6e-05,4.77534]
[1776570026066,46.38,75597.2,176.5,-0.05489,6e-05,4.77534]
[1776570032932,46.4,75596.99,176.5,-0.05492,6e-05,4.77592]
[1776570043002,46.42,75596.99,176.5,-0.055,6e-05,4.78109]
[1776570045084,46.42,75596.99,176.5,-0.055,6e-05,4.78109]
[1776570045162,46.42,75596.99,176.5,-0.055,6e-05,4.78109]
[1776570046026,46.42,75596.99,176.5,-0.05501,6e-05,4.78211]
[1776570052078,46.44,75603.71,176.5,-0.05469,6e-05,4.76037]
[1776570057113,46.45,75606.76,176.5,-0.05456,6e-05,4.75164]
[1776570061270,46.45,75606.79,176.5,-0.05458,6e-05,4.75264]
[1776570061301,46.45,75606.79,176.5,-0.05458,6e-05,4.75264]
[1776570062380,46.46,75617.33,176.5,-0.05402,5e-05,4.71533]
[1776570063144,46.46,75617.33,176.5,-0.05402,5e-05,4.71533]
[1776570063187,46.46,75622.62,176.5,-0.05374,5e-05,4.69614]
[1776570064942,46.46,75622.73,176.5,-0.05374,5e-05,4.69594]
[1776570070204,46.47,75620.88,176.5,-0.05386,5e-05,4.70387]
[1776570071371,46.47,75620.88,176.5,-0.05386,5e-05,4.70387]
[1776570071460,46.47,75620.47,176.5,-0.05388,5e-05,4.70578]
[1776570077253,46.48,75620.97,176.5,-0.05389,5e-05,4.70635]
[1776570081666,46.48,75620.78,176.5,-0.05391,5e-05,4.70785]
[1776570081743,46.48,75620.73,176.5,-0.05393,5e-05,4.70883]
[1776570081956,46.48,75620.73,176.5,-0.05393,5e-05,4.70883]
[1776570084308,46.48,75619.7,176.5,-0.05399,5e-05,4.71299]
[1776570084392,46.48,75618.48,176.5,-0.05406,5e-05,4.7177]
[1776570090344,46.5,75611.27,176.5,-0.0545,6e-05,4.74785]
[1776570091397,46.5,75611.27,176.5,-0.0545,6e-05,4.74785]
[1776570096595,46.51,75610.4,176.5,-0.05454,6e-05,4.74889]
[1776570102427,46.52,75607.15,176.5,-0.05477,6e-05,4.76487]
[1776570107635,46.53,75607.36,176.5,-0.05479,6e-05,4.76621]
[1776570109399,46.53,75607.47,176.5,-0.0548,6e-05,4.76686]
[1776570115519,46.55,75607.36,176.5,-0.05486,6e-05,4.77102]
[1776570115922,46.55,75607.36,176.5,-0.05486,6e-05,4.77102]
[1776570117639,46.55,75607.29,176.5,-0.05487,6e-05,4.77182]
[1776570120978,46.56,75607.47,176.5,-0.05489,6e-05,4.77328]
[1776570131634,46.58,75607.47,176.5,-0.05498,6e-05,4.77911]
[1776570132633,46.58,75607.47,176.5,-0.05498,6e-05,4.77911]
[1776570138054,46.59,75603.83,176.5,-0.05523,6e-05,4.79591]
[1776570143469,46.6,75605.03,176.5,-0.0552,6e-05,4.79395]
[1776570148604,46.61,75605.03,176.5,-0.05521,6e-05,4.79447]
[1776570154795,46.63,75604.96,176.5,-0.05524,6e-05,4.79539]
[1776570159831,46.64,75604.11,176.5,-0.05532,6e-05,4.80114]
[1776570165873,46.65,75603.87,176.5,-0.05538,6e-05,4.80506]
[1776570170908,46.66,75603.95,176.5,-0.05541,6e-05,4.80727]
[1776570175947,46.67,75604.05,176.5,-0.05544,6e-05,4.80938]
[1776570181992,46.68,75607.23,176.5,-0.05531,6e-05,4.80042]
[1776570187639,46.69,75607.65,176.5,-0.05532,6e-05,4.8009]
[1776570193074,46.69,75607.73,176.5,-0.05533,6e-05,4.80162]
[1776570206161,46.73,75607.35,176.5,-0.05548,6e-05,4.81199]
[1776570212203,46.74,75607.21,176.5,-0.05548,6e-05,4.81045]
[1776570217238,46.75,75607.18,176.5,-0.05551,6e-05,4.81297]
[1776570221537,46.75,75607.1,176.5,-0.05554,6e-05,4.8147]
[1776570227308,46.77,75614.96,176.5,-0.05515,6e-05,4.7887]
[1776570232621,46.77,75617.27,176.5,-0.05505,6e-05,4.78155]
[1776570237653,46.79,75617.83,176.5,-0.05507,6e-05,4.78293]
[1776570238758,46.79,75618.32,176.5,-0.05505,6e-05,4.78158]
[1776570239409,46.79,75618.36,176.5,-0.05505,6e-05,4.78192]
[1776570241425,46.79,75618.32,176.5,-0.05507,6e-05,4.78303]
[1776570242698,46.8,75618.35,176.5,-0.05507,6e-05,4.78339]
[1776570242705,46.8,75618.35,176.5,-0.05507,6e-05,4.78339]
[1776570242785,46.8,75618.35,176.5,-0.05507,6e-05,4.78339]
[1776570242872,46.8,75628.74,176.5,-0.0545,5e-05,4.74464]
[1776570246442,46.8,75639.93,176.5,-0.0539,5e-05,4.70407]
[1776570250967,46.8,75639.99,176.5,-0.05391,5e-05,4.70433]
[1776570251003,46.8,75642.21,176.5,-0.05379,5e-05,4.69628]
[1776570256859,46.81,75641.05,176.5,-0.05388,5e-05,4.70247]
[1776570256863,46.81,75641.05,176.5,-0.05388,5e-05,4.70247]
[1776570262554,46.82,75641.34,176.5,-0.05392,5e-05,4.70512]
[1776570267589,46.83,75635.28,176.5,-0.05428,5e-05,4.72979]
[1776570272133,46.84,75635.14,176.5,-0.05426,5e-05,4.72705]
[1776570277659,46.85,75634.33,176.5,-0.05434,5e-05,4.73252]
[1776570278318,46.85,75634.33,176.5,-0.05434,5e-05,4.73252]
[1776570283700,46.86,75630.02,176.5,-0.05461,5e-05,4.75087]
[1776570288736,46.86,75629.0,176.5,-0.05469,6e-05,4.75655]
[1776570294919,46.87,75629.0,176.5,-0.05471,6e-05,4.75805]
[1776570300727,46.88,75634.3,176.5,-0.05446,5e-05,4.74106]
[1776570300730,46.88,75634.3,176.5,-0.05446,5e-05,4.74106]
[1776570300763,46.88,75634.3,176.5,-0.05446,5e-05,4.74106]
[1776570300822,46.88,75636.66,176.5,-0.05434,5e-05,4.73271]
[1776570304660,46.88,75642.15,176.5,-0.05405,5e-05,4.71277]
[1776570304850,46.88,75641.9,176.5,-0.05406,5e-05,4.71383]
[1776570310892,46.89,75641.85,176.5,-0.05409,5e-05,4.71615]
[1776570315927,46.9,75642.08,176.5,-0.05411,5e-05,4.71706]
[1776570320962,46.91,75643.83,176.5,-0.05404,5e-05,4.71232]
[1776570325997,46.91,75639.85,176.5,-0.05428,5e-05,4.72874]
[1776570327647,46.91,75639.8,176.5,-0.05429,5e-05,4.72925]
[1776570328474,46.92,75639.89,176.5,-0.05429,5e-05,4.72923]
[1776570335062,46.92,75639.71,176.5,-0.05428,5e-05,4.72719]
[1776570342680,46.92,75639.71,176.5,-0.05428,5e-05,4.72719]
[1776570346657,46.94,75639.67,176.5,-0.05433,5e-05,4.73077]
[1776570353188,46.95,75639.13,176.5,-0.05439,5e-05,4.73493]
[1776570354363,46.95,75639.13,176.5,-0.05439,5e-05,4.73493]
[1776570361244,46.96,75639.37,176.5,-0.05441,5e-05,4.73649]
[1776570366504,46.96,75639.34,176.5,-0.05442,5e-05,4.73721]
[1776570371918,46.97,75636.6,176.5,-0.0546,5e-05,4.74918]
[1776570377356,46.98,75644.35,176.5,-0.05421,5e-05,4.72304]
[1776570381055,46.98,75644.65,176.5,-0.05421,5e-05,4.72262]
[1776570381062,46.98,75644.65,176.5,-0.05421,5e-05,4.72262]
[1776570381156,46.98,75644.58,176.5,-0.05422,5e-05,4.72357]
[1776570386420,46.98,75645.0,176.5,-0.05421,5e-05,4.72265]
[1776570388582,46.98,75644.97,176.5,-0.05421,5e-05,4.72289]
[1776570394476,46.99,75649.07,176.5,-0.05395,5e-05,4.70381]
[1776570399510,46.99,75647.77,176.5,-0.05403,5e-05,4.70937]
[1776570404545,46.99,75646.31,176.5,-0.05412,5e-05,4.71561]
[1776570410588,47.0,75646.55,176.5,-0.05412,5e-05,4.71553]
[1776570415623,47.0,75643.01,176.5,-0.05432,5e-05,4.72913]
[1776570420658,47.0,75646.74,176.5,-0.05413,5e-05,4.71595]
[1776570425787,47.0,75648.04,176.5,-0.05406,5e-05,4.71142]
[1776570431744,47.01,75645.06,176.5,-0.05424,5e-05,4.72363]
[1776570435675,47.01,75641.01,176.5,-0.05447,5e-05,4.73892]
[1776570442827,47.01,75638.82,176.5,-0.0546,5e-05,4.74772]
[1776570452203,47.01,75637.92,176.5,-0.05465,5e-05,4.7514]
[1776570452605,47.01,75637.92,176.5,-0.05465,5e-05,4.7514]
[1776570453499,47.02,75638.57,176.5,-0.05457,5e-05,4.74458]
[1776570462966,47.02,75642.18,176.5,-0.05439,5e-05,4.73234]
[1776570468002,47.02,75644.21,176.5,-0.05429,5e-05,4.72552]
[1776570468805,47.02,75644.21,176.5,-0.05429,5e-05,4.72552]
[1776570470744,47.02,75645.98,176.5,-0.0542,5e-05,4.71929]
[1776570472188,47.02,75647.11,176.5,-0.05414,5e-05,4.71527]
[1776570478072,47.03,75650.37,176.5,-0.05398,5e-05,4.70443]
[1776570483107,47.03,75649.79,176.5,-0.05402,5e-05,4.70739]
[1776570488143,47.04,75649.26,176.5,-0.05406,5e-05,4.71012]
[1776570494184,47.04,75649.65,176.5,-0.05405,5e-05,4.70957]
[1776570495879,47.04,75649.65,176.5,-0.05405,5e-05,4.70957]
[1776570501234,47.04,75637.64,176.5,-0.05472,5e-05,4.75476]
[1776570507385,47.04,75638.25,176.5,-0.05469,5e-05,4.75272]
[1776570507419,47.04,75638.25,176.5,-0.05469,5e-05,4.75272]
[1776570513494,47.04,75638.25,176.5,-0.05465,5e-05,4.74837]
[1776570516791,47.05,75638.15,176.5,-0.05466,5e-05,4.74913]
[1776570526728,47.05,75638.11,176.5,-0.05467,5e-05,4.74966]
[1776570533339,47.05,75642.24,176.5,-0.05446,5e-05,4.7356]
[1776570538804,47.06,75643.73,176.5,-0.05439,5e-05,4.73078]
[1776570544535,47.06,75644.16,176.5,-0.05437,5e-05,4.72999]
[1776570549570,47.06,75644.21,176.5,-0.05438,5e-05,4.73039]
[1776570552706,47.06,75644.05,176.5,-0.05439,5e-05,4.7311]
[1776570558067,47.06,75643.55,176.5,-0.05443,5e-05,4.73353]
[1776570563669,47.07,75643.66,176.5,-0.05443,5e-05,4.73404]
[1776570568803,47.07,75649.4,176.5,-0.05413,5e-05,4.71332]
[1776570572754,47.07,75652.83,176.5,-0.0539,5e-05,4.69651]
[1776570578775,47.08,75653.29,176.5,-0.05389,5e-05,4.69602]
[1776570583810,47.08,75655.95,176.5,-0.05376,5e-05,4.6871]
[1776570588845,47.08,75656.93,176.5,-0.05372,5e-05,4.68439]
[1776570590201,47.08,75656.93,176.5,-0.05372,5e-05,4.68439]
[1776570591052,47.08,75656.66,176.5,-0.05374,5e-05,4.68556]
[1776570595353,47.09,75657.97,176.5,-0.05368,5e-05,4.68148]
[1776570602259,47.09,75658.73,176.5,-0.05366,5e-05,4.68002]
[1776570609552,47.1,75658.83,176.6,-0.05367,5e-05,4.68118]
[1776570615030,47.1,75658.72,176.6,-0.0537,5e-05,4.68273]
[1776570620065,47.11,75660.52,176.6,-0.05361,5e-05,4.6771]
[1776570625100,47.11,75660.77,176.6,-0.05361,5e-05,4.67718]
[1776570631142,47.12,75661.88,176.6,-0.05352,5e-05,4.66937]
[1776570632049,47.12,75661.88,176.6,-0.05352,5e-05,4.66937]
[1776570632114,47.12,75661.88,176.6,-0.05352,5e-05,4.66958]
[1776570637184,47.12,75663.28,176.6,-0.05345,5e-05,4.6645]
[1776570642219,47.12,75663.49,176.6,-0.05344,5e-05,4.66382]
[1776570647254,47.12,75664.4,176.6,-0.05339,5e-05,4.66061]
[1776570652289,47.12,75664.54,176.6,-0.05339,5e-05,4.66026]
[1776570657325,47.12,75667.44,176.6,-0.05323,5e-05,4.64982]
[1776570665381,47.12,75668.75,176.6,-0.05317,5e-05,4.64547]
[1776570668070,47.12,75668.75,176.6,-0.05317,5e-05,4.64547]
[1776570668078,47.12,75668.75,176.6,-0.05317,5e-05,4.64547]
[1776570668406,47.12,75668.93,176.6,-0.05316,5e-05,4.64498]
[1776570677151,47.12,75669.0,176.6,-0.05317,5e-05,4.64574]
[1776570677162,47.13,75669.0,176.6,-0.05319,5e-05,4.647]
[1776570678122,47.13,75669.0,176.6,-0.05319,5e-05,4.647]
[1776570678144,47.13,75670.94,176.6,-0.05309,5e-05,4.64]
[1776570681504,47.13,75660.22,176.6,-0.05367,5e-05,4.67992]
[1776570686539,47.14,75650.42,176.6,-0.05422,5e-05,4.71691]
[1776570692281,47.14,75646.97,176.6,-0.05442,5e-05,4.73018]
[1776570697616,47.14,75646.8,176.6,-0.05439,5e-05,4.72677]
[1776570702651,47.15,75651.32,176.6,-0.05415,5e-05,4.71081]
[1776570707686,47.15,75650.86,176.6,-0.05419,5e-05,4.71326]
[1776570712721,47.15,75650.56,176.6,-0.05421,5e-05,4.71508]
[1776570717714,47.15,75650.15,176.6,-0.05424,5e-05,4.71715]
[1776570720174,47.15,75648.65,176.6,-0.05433,5e-05,4.72294]
[1776570722314,47.16,75637.03,176.6,-0.05497,6e-05,4.76636]
[1776570725795,47.16,75633.04,176.6,-0.05519,6e-05,4.78126]
[1776570725813,47.16,75632.57,176.6,-0.05522,6e-05,4.78304]
[1776570728719,47.16,75636.69,176.6,-0.055,6e-05,4.76806]
[1776570730638,47.16,75633.64,176.6,-0.05517,6e-05,4.77994]
[1776570734047,47.16,75634.42,176.6,-0.05515,6e-05,4.77812]
[1776570734051,47.16,75634.42,176.6,-0.05515,6e-05,4.77812]
[1776570734148,47.17,75633.72,176.6,-0.05519,6e-05,4.78099]
[1776570738166,47.17,75633.56,176.6,-0.0552,6e-05,4.78167]
[1776570738268,47.17,75632.75,176.6,-0.05524,6e-05,4.78477]
[1776570743942,47.17,75633.6,176.6,-0.05522,6e-05,4.7833]
[1776570746130,47.17,75634.92,176.6,-0.05515,6e-05,4.77869]
[1776570746199,47.18,75637.49,176.6,-0.05502,6e-05,4.76945]
[1776570750095,47.18,75642.41,176.6,-0.05475,5e-05,4.75148]
[1776570752610,47.18,75642.3,176.6,-0.05471,5e-05,4.7472]
[1776570754011,47.18,75642.37,176.6,-0.05471,5e-05,4.74766]
[1776570760271,47.19,75636.05,176.6,-0.05508,6e-05,4.77236]
[1776570766097,47.19,75635.18,176.6,-0.05517,6e-05,4.77805]
[1776570773147,47.2,75634.32,176.6,-0.05524,6e-05,4.78331]
[1776570776816,47.21,75631.11,176.6,-0.05543,6e-05,4.7961]
[1776570776825,47.21,75631.11,176.6,-0.05543,6e-05,4.7961]
[1776570782210,47.21,75627.67,176.6,-0.05565,6e-05,4.81042]
[1776570787245,47.22,75631.92,176.6,-0.05543,6e-05,4.79595]
[1776570789544,47.22,75631.92,176.6,-0.05543,6e-05,4.79595]
[1776570796291,47.23,75634.51,176.6,-0.05532,6e-05,4.7883]
[1776570804367,47.24,75632.65,176.6,-0.05546,6e-05,4.79803]
[1776570809403,47.24,75633.42,176.6,-0.05544,6e-05,4.79651]
[1776570814438,47.25,75633.87,176.6,-0.05538,6e-05,4.79124]
[1776570820512,47.25,75633.91,176.6,-0.05539,6e-05,4.79191]
[1776570826521,47.26,75634.12,176.6,-0.05541,6e-05,4.79357]
[1776570832529,47.27,75634.04,176.6,-0.05544,6e-05,4.7952]
[1776570836805,47.27,75638.97,176.6,-0.05518,6e-05,4.77804]
[1776570836807,47.27,75638.97,176.6,-0.05518,6e-05,4.77804]
[1776570837600,47.27,75639.93,176.6,-0.05513,6e-05,4.77479]
[1776570842634,47.27,75639.74,176.6,-0.05515,6e-05,4.77565]
[1776570847670,47.27,75640.84,176.6,-0.05509,5e-05,4.77173]
[1776570852704,47.27,75642.18,176.6,-0.05502,5e-05,4.76696]
[1776570857740,47.27,75642.82,176.6,-0.05498,5e-05,4.76478]
[1776570862775,47.27,75643.37,176.6,-0.05496,5e-05,4.76293]
[1776570867810,47.28,75643.15,176.6,-0.05497,5e-05,4.76393]
[1776570873852,47.28,75644.6,176.6,-0.05484,5e-05,4.75386]
[1776570878887,47.28,75646.58,176.6,-0.05474,5e-05,4.7468]
[1776570883922,47.28,75645.97,176.6,-0.05478,5e-05,4.74931]
[1776570888957,47.28,75646.7,176.6,-0.05474,5e-05,4.74688]
[1776570894520,47.28,75646.81,176.6,-0.05474,5e-05,4.74662]
[1776570898954,47.28,75651.69,176.6,-0.05447,5e-05,4.72896]
[1776570902624,47.28,75650.66,176.6,-0.05453,5e-05,4.73296]
[1776570904297,47.28,75651.72,176.6,-0.05448,5e-05,4.7292]
[1776570909482,47.28,75652.6,176.6,-0.05444,5e-05,4.72631]
[1776570916146,47.29,75651.92,176.6,-0.05448,5e-05,4.72947]
[1776570919946,47.29,75651.77,176.6,-0.05449,5e-05,4.73022]
[1776570924812,47.29,75652.14,176.6,-0.05448,5e-05,4.72915]
[1776570928230,47.29,75643.17,176.6,-0.05497,5e-05,4.76237]
[1776570929392,47.29,75643.17,176.6,-0.05497,5e-05,4.76237]
[1776570929406,47.29,75643.17,176.6,-0.05497,5e-05,4.76237]
[1776570935279,47.29,75642.74,176.6,-0.05494,5e-05,4.75895]
[1776570941320,47.29,75642.11,176.6,-0.05497,5e-05,4.76122]
[1776570941829,47.29,75642.11,176.6,-0.05497,5e-05,4.76122]
[1776570946327,47.29,75632.77,176.6,-0.05549,6e-05,4.7956]
[1776570946428,47.29,75632.77,176.6,-0.05549,6e-05,4.79553]
[1776570950465,47.29,75632.77,176.6,-0.05549,6e-05,4.79553]
[1776570950566,47.29,75632.77,176.6,-0.0555,6e-05,4.7963]
[1776570956425,47.29,75633.08,176.6,-0.05547,6e-05,4.79472]
[1776570959712,47.29,75633.05,176.6,-0.05547,6e-05,4.79476]
[1776570959714,47.29,75633.05,176.6,-0.05547,6e-05,4.79476]
[1776570963811,47.29,75632.97,176.6,-0.05547,6e-05,4.79472]
[1776570971539,47.29,75632.6,176.6,-0.05549,6e-05,4.79582]
[1776570972664,47.28,75632.6,176.6,-0.05549,6e-05,4.79548]
[1776570976886,47.28,75632.6,176.6,-0.05548,6e-05,4.79512]
[1776570990663,47.28,75632.6,176.6,-0.05547,6e-05,4.79419]
[1776570995700,47.28,75634.73,176.6,-0.05529,6e-05,4.7811]
[1776571001742,47.28,75634.56,176.6,-0.0553,6e-05,4.78147]
[1776571002597,47.28,75634.56,176.6,-0.0553,6e-05,4.78147]
[1776571002749,47.28,75626.85,176.6,-0.05573,6e-05,4.81006]
[1776571007784,47.28,75620.01,176.6,-0.05611,6e-05,4.83606]
[1776571012643,47.28,75620.39,176.6,-0.0561,6e-05,4.83503]
[1776571014355,47.28,75620.43,176.6,-0.0561,6e-05,4.83509]
[1776571014456,47.28,75620.43,176.6,-0.0561,6e-05,4.83519]
[1776571020377,47.28,75621.45,176.6,-0.05604,6e-05,4.83094]
[1776571024664,47.28,75621.76,176.6,-0.05601,6e-05,4.82937]
[1776571024766,47.28,75622.08,176.6,-0.05599,6e-05,4.82798]
[1776571024939,47.28,75622.08,176.6,-0.05599,6e-05,4.82798]
[1776571032275,47.28,75623.96,176.6,-0.0559,6e-05,4.82179]
[1776571034967,47.28,75623.89,176.6,-0.05591,6e-05,4.82247]
[1776571035194,47.28,75623.89,176.6,-0.05591,6e-05,4.82247]
[1776571035294,47.28,75623.96,176.6,-0.05591,6e-05,4.82227]
[1776571042850,47.28,75623.69,176.6,-0.05592,6e-05,4.8228]
[1776571043212,47.28,75623.69,176.6,-0.05592,6e-05,4.8228]
[1776571043297,47.28,75623.65,176.6,-0.05592,6e-05,4.82278]
[1776571049072,47.28,75623.53,176.6,-0.05594,6e-05,4.82414]
[1776571051225,47.29,75606.34,176.6,-0.05685,6e-05,4.88378]
[1776571057127,47.29,75598.56,176.6,-0.0573,6e-05,4.91333]
[1776571057225,47.29,75598.56,176.6,-0.0573,6e-05,4.91333]
[1776571057572,47.29,75598.56,176.6,-0.0573,6e-05,4.91333]
[1776571058027,47.29,75594.7,176.6,-0.05752,6e-05,4.92792]
[1776571058808,47.29,75594.7,176.6,-0.05752,6e-05,4.92792]
[1776571058144,47.29,75578.09,176.6,-0.05847,6e-05,4.99087]
[1776571060035,47.29,75572.44,176.6,-0.0588,6e-05,5.01255]
[1776571060772,47.29,75561.0,176.6,-0.05947,6e-05,5.05637]
[1776571061846,47.29,75561.0,176.6,-0.05947,6e-05,5.05637]
[1776571066880,47.29,75554.2,176.6,-0.05986,6e-05,5.08206]
[1776571070045,47.28,75554.27,176.6,-0.05985,6e-05,5.08144]
[1776571075265,47.28,75557.51,176.6,-0.05965,6e-05,5.06854]
[1776571082644,47.28,75555.92,176.6,-0.05974,6e-05,5.07442]
[1776571089363,47.28,75556.13,176.6,-0.05972,6e-05,5.07309]
[1776571099240,47.28,75556.61,176.6,-0.05969,6e-05,5.07109]
[1776571104469,47.28,75550.66,176.6,-0.06003,6e-05,5.09351]
[1776571109504,47.28,75550.88,176.6,-0.06002,6e-05,5.09233]
[1776571114539,47.28,75549.86,176.6,-0.06002,6e-05,5.09084]
[1776571120582,47.27,75548.72,176.6,-0.06008,6e-05,5.09483]
[1776571124952,47.27,75548.33,176.6,-0.0601,6e-05,5.09611]
[1776571130507,47.27,75547.95,176.6,-0.06013,6e-05,5.09801]
[1776571139402,47.28,75547.95,176.6,-0.06014,6e-05,5.0988]
[1776571144750,47.28,75546.88,176.6,-0.06021,6e-05,5.10363]
[1776571152806,47.28,75546.34,176.6,-0.06026,6e-05,5.10647]
[1776571158780,47.28,75546.3,176.6,-0.06026,6e-05,5.10672]
[1776571158847,47.29,75546.3,176.6,-0.06027,6e-05,5.10718]
[1776571163882,47.29,75546.48,176.6,-0.06028,6e-05,5.10778]
[1776571169925,47.3,75547.79,176.6,-0.06022,6e-05,5.10429]
[1776571169985,47.3,75547.79,176.6,-0.06022,6e-05,5.10429]
[1776571169989,47.3,75547.79,176.6,-0.06022,6e-05,5.10429]
[1776571171812,47.3,75547.79,176.6,-0.06022,6e-05,5.10429]
[1776571176266,47.3,75551.7,176.6,-0.05996,6e-05,5.08571]
[1776571176974,47.3,75553.8,176.6,-0.05984,6e-05,5.07792]
[1776571182009,47.31,75554.31,176.6,-0.05982,6e-05,5.07633]
[1776571182775,47.31,75554.31,176.6,-0.05982,6e-05,5.07633]
[1776571183326,47.31,75554.31,176.6,-0.05982,6e-05,5.0764]
[1776571189716,47.31,75554.2,176.6,-0.05983,6e-05,5.07718]
[1776571195841,47.31,75553.62,176.6,-0.05987,6e-05,5.07982]
[1776571201142,47.31,75552.17,176.6,-0.05996,6e-05,5.08583]
[1776571206177,47.31,75557.94,176.6,-0.05963,6e-05,5.064]
[1776571211212,47.31,75557.94,176.6,-0.05964,6e-05,5.06451]
[1776571216249,47.32,75561.42,176.6,-0.05944,6e-05,5.0517]
[1776571217424,47.32,75561.42,176.6,-0.05944,6e-05,5.0517]
[1776571220700,47.32,75566.77,176.6,-0.05913,6e-05,5.03148]
[1776571227644,47.32,75568.44,176.6,-0.05904,6e-05,5.02541]
[1776571231163,47.32,75568.46,176.6,-0.05904,6e-05,5.02548]
[1776571237525,47.32,75567.49,176.6,-0.05905,6e-05,5.0244]
[1776571243438,47.32,75567.31,176.6,-0.05907,6e-05,5.02556]
[1776571248473,47.32,75572.25,176.6,-0.05878,6e-05,5.00703]
[1776571253508,47.32,75572.56,176.6,-0.05877,6e-05,5.00627]
[1776571256588,47.33,75572.36,176.6,-0.05879,6e-05,5.0072]
[1776571260557,47.33,75584.35,176.6,-0.0581,6e-05,4.96215]
[1776571265592,47.33,75588.37,176.6,-0.05788,6e-05,4.94769]
[1776571271638,47.33,75588.83,176.6,-0.05787,6e-05,4.94694]
[1776571276673,47.34,75588.2,176.6,-0.05792,6e-05,4.9501]
[1776571281708,47.34,75588.04,176.6,-0.05794,6e-05,4.95142]
[1776571283522,47.34,75588.04,176.6,-0.05794,6e-05,4.95142]
[1776571288702,47.34,75585.95,176.6,-0.05807,6e-05,4.96017]
[1776571293931,47.35,75584.99,176.6,-0.05808,6e-05,4.9594]
[1776571299840,47.35,75585.16,176.6,-0.05809,6e-05,4.95964]
[1776571304874,47.35,75585.29,176.6,-0.05809,6e-05,4.95975]
[1776571309253,47.35,75588.93,176.6,-0.05789,6e-05,4.94648]
[1776571315952,47.36,75591.7,176.6,-0.05774,6e-05,4.93718]
[1776571320986,47.36,75594.75,176.6,-0.05758,6e-05,4.92657]
[1776571326023,47.37,75593.28,176.6,-0.05768,6e-05,4.93304]
[1776571331057,47.37,75589.06,176.6,-0.05794,6e-05,4.94988]
[1776571331893,47.37,75589.06,176.6,-0.05794,6e-05,4.94988]
[1776571332011,47.37,75589.06,176.6,-0.05794,6e-05,4.94988]
[1776571337074,47.37,75588.52,176.6,-0.05797,6e-05,4.95238]
[1776571345156,47.38,75586.75,176.6,-0.0581,6e-05,4.96055]
[1776571347817,47.38,75586.72,176.6,-0.0581,6e-05,4.96079]
[1776571352481,47.38,75585.63,176.6,-0.05812,6e-05,4.96045]
[1776571356233,47.38,75594.65,176.6,-0.05761,6e-05,4.92704]
[1776571357707,47.38,75594.65,176.6,-0.05761,6e-05,4.92704]
[1776571364289,47.39,75595.58,176.6,-0.05758,6e-05,4.92499]
[1776571371194,47.39,75595.94,176.6,-0.05757,6e-05,4.92436]
[1776571380401,47.39,75600.12,176.6,-0.05734,6e-05,4.90936]
[1776571385753,47.39,75600.49,176.6,-0.05733,6e-05,4.90811]
[1776571389230,47.39,75604.37,176.6,-0.05711,6e-05,4.89364]
[1776571392210,47.4,75604.67,176.6,-0.05709,6e-05,4.89269]
[1776571396065,47.4,75605.03,176.6,-0.05708,6e-05,4.89156]
[1776571400807,47.4,75605.04,176.6,-0.05708,6e-05,4.89174]
[1776571403761,47.4,75604.72,176.6,-0.0571,6e-05,4.89315]
[1776571405990,47.4,75604.61,176.6,-0.05711,6e-05,4.8937]
[1776571411455,47.4,75604.76,176.6,-0.05711,6e-05,4.89383]
[1776571415239,47.41,75605.32,176.6,-0.05704,6e-05,4.8878]
[1776571423478,47.41,75612.89,176.6,-0.05665,6e-05,4.86179]
[1776571425610,47.42,75612.27,176.6,-0.05669,6e-05,4.86437]
[1776571430765,47.42,75613.33,176.6,-0.05665,6e-05,4.86216]
[1776571431819,47.42,75613.33,176.6,-0.05665,6e-05,4.86216]
[1776571431839,47.42,75613.33,176.6,-0.05665,6e-05,4.86216]
[1776571432461,47.42,75613.33,176.6,-0.05666,6e-05,4.86241]
[1776571437814,47.43,75612.93,176.6,-0.0567,6e-05,4.86541]
[1776571443856,47.44,75611.63,176.6,-0.0568,6e-05,4.87175]
[1776571446350,47.44,75613.23,176.6,-0.05671,6e-05,4.86626]
[1776571451911,47.44,75614.71,176.6,-0.05665,6e-05,4.86225]
[1776571456660,47.45,75615.02,176.6,-0.05665,6e-05,4.86209]
[1776571459049,47.45,75623.05,176.6,-0.05621,6e-05,4.83266]
[1776571465007,47.45,75625.53,176.6,-0.05609,6e-05,4.82458]
[1776571471045,47.46,75629.07,176.6,-0.05585,6e-05,4.80732]
[1776571476080,47.46,75630.07,176.6,-0.05581,6e-05,4.80453]
[1776571482122,47.47,75631.4,176.6,-0.05575,6e-05,4.80072]
[1776571485947,47.47,75630.84,176.6,-0.05579,6e-05,4.80336]
[1776571491185,47.47,75627.95,176.6,-0.05597,6e-05,4.81518]
[1776571495132,47.47,75627.95,176.6,-0.05598,6e-05,4.81566]
[1776571495214,47.47,75629.33,176.6,-0.0559,6e-05,4.81069]
[1776571498183,47.47,75631.14,176.6,-0.0558,6e-05,4.80379]
[1776571499587,47.47,75631.3,176.6,-0.05579,6e-05,4.80311]
[1776571505287,47.47,75633.27,176.6,-0.05567,6e-05,4.79524]
[1776571510322,47.47,75634.38,176.6,-0.0556,6e-05,4.79081]
[1776571511470,47.47,75634.45,176.6,-0.0556,6e-05,4.79048]
[1776571517379,47.47,75633.48,176.6,-0.05565,6e-05,4.79371]
[1776571521814,47.47,75635.81,176.6,-0.05552,6e-05,4.7849]
[1776571523610,47.47,75636.87,176.6,-0.05546,6e-05,4.78088]
[1776571523711,47.47,75636.9,176.6,-0.05545,6e-05,4.78068]
[1776571527526,47.46,75636.93,176.6,-0.05543,6e-05,4.77933]
[1776571528171,47.46,75636.93,176.6,-0.05543,6e-05,4.77933]
[1776571532994,47.46,75637.63,176.6,-0.05532,6e-05,4.77011]
[1776571533328,47.46,75637.63,176.6,-0.05532,6e-05,4.77011]
[1776571535327,47.45,75636.69,176.6,-0.05536,6e-05,4.77278]
[1776571543430,47.44,75638.02,176.6,-0.05525,6e-05,4.76562]
[1776571547741,47.44,75638.02,176.6,-0.05524,6e-05,4.7648]
[1776571549425,47.44,75643.43,176.6,-0.05493,5e-05,4.74425]
[1776571556660,47.43,75645.45,176.6,-0.05479,5e-05,4.73434]
[1776571561695,47.42,75645.83,176.6,-0.05474,5e-05,4.73119]
[1776571562920,47.42,75645.83,176.6,-0.05474,5e-05,4.73119]
[1776571569751,47.41,75646.34,176.6,-0.05466,5e-05,4.72616]
[1776571574786,47.4,75647.08,176.6,-0.0546,5e-05,4.7217]
[1776571580828,47.39,75648.35,176.6,-0.0545,5e-05,4.71499]
[1776571585863,47.39,75648.03,176.6,-0.05449,5e-05,4.71448]
[1776571591906,47.38,75648.07,176.6,-0.05441,5e-05,4.70736]
[1776571597948,47.37,75648.07,176.6,-0.05438,5e-05,4.70543]
[1776571602983,47.36,75649.17,176.6,-0.0543,5e-05,4.69981]
[1776571612051,47.35,75649.4,176.6,-0.05425,5e-05,4.69621]
[1776571620023,47.35,75649.49,176.6,-0.05423,5e-05,4.69498]
[1776571625033,47.34,75651.62,176.6,-0.05407,5e-05,4.6845]
[1776571625371,47.34,75651.62,176.6,-0.05407,5e-05,4.6845]
[1776571626375,47.34,75657.35,176.6,-0.05376,5e-05,4.66325]
[1776571626427,47.34,75665.98,176.6,-0.05329,5e-05,4.63155]
[1776571627311,47.34,75665.98,176.6,-0.05329,5e-05,4.63155]
[1776571633200,47.33,75662.53,176.6,-0.05346,5e-05,4.64278]
[1776571635519,47.33,75661.96,176.6,-0.05348,5e-05,4.64442]
[1776571642265,47.32,75661.88,176.6,-0.05346,5e-05,4.64318]
[1776571647910,47.32,75661.75,176.6,-0.05346,5e-05,4.64278]
[1776571652047,47.32,75661.74,176.6,-0.05344,5e-05,4.64195]
[1776571657372,47.31,75661.39,176.6,-0.05339,5e-05,4.63683]
[1776571663414,47.31,75660.56,176.6,-0.05342,5e-05,4.63862]
[1776571666488,47.3,75660.8,176.6,-0.0534,5e-05,4.63733]
[1776571667679,47.3,75660.59,176.6,-0.0534,5e-05,4.63769]
[1776571672141,47.3,75661.61,176.6,-0.05334,5e-05,4.63317]
[1776571685567,47.29,75661.54,176.6,-0.0533,5e-05,4.6307]
[1776571690815,47.29,75661.92,176.6,-0.05327,5e-05,4.62856]
[1776571696645,47.28,75662.08,176.6,-0.05324,5e-05,4.62666]
[1776571699538,47.28,75662.01,176.6,-0.05324,5e-05,4.62672]
[1776571701595,47.28,75662.01,176.6,-0.05324,5e-05,4.62633]
[1776571704457,47.28,75661.94,176.6,-0.05323,5e-05,4.626]
[1776571709555,47.27,75665.95,176.6,-0.053,5e-05,4.61033]
[1776571714785,47.27,75666.45,176.6,-0.05291,5e-05,4.60264]
[1776571719820,47.27,75665.89,176.6,-0.05293,5e-05,4.60398]
[1776571721090,47.27,75665.89,176.6,-0.05293,5e-05,4.60398]
[1776571722691,47.26,75666.3,176.6,-0.0529,5e-05,4.60223]
[1776571726202,47.26,75666.37,176.6,-0.05289,5e-05,4.60159]
[1776571731301,47.26,75666.37,176.6,-0.05289,5e-05,4.60097]
[1776571736957,47.26,75666.86,176.6,-0.05285,5e-05,4.59829]
[1776571741993,47.25,75668.12,176.6,-0.05277,5e-05,4.59323]
[1776571748036,47.25,75664.35,176.6,-0.05296,5e-05,4.60628]
[1776571753070,47.25,75661.63,176.6,-0.0531,5e-05,4.6156]
[1776571758105,47.25,75662.13,176.6,-0.05307,5e-05,4.61321]
[1776571763140,47.25,75662.23,176.6,-0.05305,5e-05,4.61232]
[1776571765806,47.24,75663.22,176.6,-0.053,5e-05,4.60852]
[1776571771374,47.24,75663.04,176.6,-0.05301,5e-05,4.60908]
[1776571779073,47.24,75663.11,176.6,-0.05294,5e-05,4.603]
[1776571784135,47.24,75659.41,176.6,-0.05313,5e-05,4.61585]
[1776571785293,47.24,75647.79,176.6,-0.05375,5e-05,4.65803]
[1776571786269,47.24,75647.79,176.6,-0.05375,5e-05,4.65803]
[1776571789142,47.24,75645.41,176.6,-0.05388,5e-05,4.66657]
[1776571797378,47.23,75644.96,176.6,-0.05387,5e-05,4.66609]
[1776571798659,47.23,75644.96,176.6,-0.05387,5e-05,4.66609]
[1776571807661,47.22,75645.54,176.6,-0.05382,5e-05,4.66266]
[1776571807873,47.22,75645.54,176.6,-0.05382,5e-05,4.66266]
[1776571808154,47.22,75645.54,176.6,-0.05382,5e-05,4.66266]
[1776571809057,47.22,75645.54,176.6,-0.05381,5e-05,4.66195]
[1776571811352,47.22,75645.91,176.6,-0.05378,5e-05,4.66024]
[1776571813074,47.22,75660.06,176.6,-0.05302,5e-05,4.60828]
[1776571813133,47.22,75660.06,176.6,-0.05302,5e-05,4.60828]
[1776571813141,47.22,75660.06,176.6,-0.05302,5e-05,4.60828]
[1776571813144,47.22,75660.06,176.6,-0.05302,5e-05,4.60828]
[1776571815877,47.22,75670.27,176.6,-0.05247,5e-05,4.57106]
[1776571816506,47.22,75670.27,176.6,-0.05247,5e-05,4.57106]
[1776571816824,47.22,75670.34,176.6,-0.05246,5e-05,4.57078]
[1776571817231,47.22,75670.34,176.6,-0.05246,5e-05,4.57078]
[1776571822554,47.22,75672.0,176.6,-0.05238,5e-05,4.56474]
[1776571827588,47.22,75672.7,176.6,-0.05234,5e-05,4.56219]
[1776571828596,47.22,75683.04,176.6,-0.05179,5e-05,4.52491]
[1776571833630,47.22,75686.28,176.6,-0.05158,5e-05,4.50879]
[1776571837467,47.22,75683.7,176.6,-0.05172,5e-05,4.5183]
[1776571838350,47.22,75683.35,176.6,-0.05173,5e-05,4.51964]
[1776571839737,47.22,75683.54,176.6,-0.05173,5e-05,4.51912]
[1776571842425,47.22,75683.58,176.6,-0.05173,5e-05,4.51915]
[1776571843480,47.22,75678.06,176.6,-0.05202,5e-05,4.5391]
[1776571844487,47.22,75671.6,176.6,-0.05236,5e-05,4.56248]
[1776571850750,47.22,75668.18,176.6,-0.05255,5e-05,4.5749]
[1776571855874,47.22,75667.79,176.6,-0.05257,5e-05,4.57634]
[1776571861827,47.22,75675.92,176.6,-0.05214,5e-05,4.54706]
[1776571865435,47.22,75676.88,176.6,-0.05209,5e-05,4.54372]
[1776571865667,47.22,75676.88,176.6,-0.05209,5e-05,4.54372]
[1776571867416,47.22,75685.9,176.6,-0.05161,5e-05,4.5114]
[1776571868241,47.22,75692.86,176.6,-0.05125,5e-05,4.48673]
[1776571873415,47.23,75694.02,176.6,-0.0512,5e-05,4.48321]
[1776571873453,47.23,75694.02,176.6,-0.0512,5e-05,4.48321]
[1776571873507,47.23,75691.81,176.6,-0.05132,5e-05,4.49143]
[1776571874362,47.23,75691.81,176.6,-0.05132,5e-05,4.49143]
[1776571874375,47.23,75691.81,176.6,-0.05132,5e-05,4.49143]
[1776571874416,47.23,75697.46,176.6,-0.05102,5e-05,4.47098]
[1776571875461,47.23,75697.46,176.6,-0.05102,5e-05,4.47098]
[1776571875511,47.23,75701.08,176.6,-0.05084,5e-05,4.45825]
[1776571877137,47.23,75701.55,176.6,-0.05081,5e-05,4.45657]
[1776571879453,47.23,75705.18,176.6,-0.05062,5e-05,4.44325]
[1776571885690,47.22,75712.37,176.6,-0.05023,5e-05,4.41671]
[1776571891514,47.22,75716.38,176.6,-0.05002,5e-05,4.40163]
[1776571900262,47.21,75722.36,176.6,-0.04964,5e-05,4.37442]
[1776571902184,47.21,75724.92,176.6,-0.04951,5e-05,4.3652]
[1776571908153,47.21,75732.51,176.6,-0.04912,5e-05,4.33794]
[1776571913188,47.21,75732.26,176.6,-0.04912,5e-05,4.33848]
[1776571918222,47.21,75732.6,176.6,-0.0491,5e-05,4.33693]
[1776571923264,47.21,75734.37,176.6,-0.04901,5e-05,4.33042]
[1776571928298,47.2,75735.56,176.6,-0.04894,5e-05,4.32598]
[1776571933334,47.2,75736.04,176.6,-0.04892,5e-05,4.32404]
[1776571938369,47.2,75736.11,176.6,-0.04891,5e-05,4.32352]
[1776571941704,47.2,75749.83,176.6,-0.04822,5e-05,4.27557]
[1776571942917,47.2,75750.07,176.6,-0.04821,5e-05,4.27476]
[1776571943235,47.2,75750.07,176.6,-0.04821,5e-05,4.27476]
[1776571943411,47.2,75756.96,176.6,-0.04786,5e-05,4.25042]
[1776571944932,47.2,75758.79,176.6,-0.04777,5e-05,4.24368]
[1776571945424,47.2,75752.4,176.6,-0.04808,5e-05,4.26569]
[1776571949436,47.2,75754.48,176.6,-0.04797,5e-05,4.25804]
[1776571949443,47.2,75754.48,176.6,-0.04797,5e-05,4.25804]
[1776571949453,47.2,75755.2,176.6,-0.04793,5e-05,4.25541]
[1776571954564,47.19,75755.76,176.6,-0.04783,5e-05,4.24703]
[1776571954570,47.19,75755.76,176.6,-0.04783,5e-05,4.24703]
[1776571960530,47.18,75761.05,176.6,-0.04753,5e-05,4.22595]
[1776571965565,47.17,75760.84,176.6,-0.04752,5e-05,4.22478]
[1776571970600,47.16,75762.41,176.6,-0.04741,5e-05,4.21756]
[1776571975635,47.16,75761.68,176.6,-0.04742,5e-05,4.21831]
[1776571980670,47.15,75761.69,176.6,-0.0474,5e-05,4.21653]
[1776571982494,47.15,75763.05,176.6,-0.04733,5e-05,4.2115]
[1776571984538,47.14,75767.97,176.6,-0.04708,5e-05,4.19392]
[1776571989762,47.14,75769.08,176.6,-0.04701,5e-05,4.18891]
[1776571994769,47.13,75767.71,176.6,-0.04704,5e-05,4.19156]
[1776571999803,47.12,75768.38,176.6,-0.04699,5e-05,4.1878]
[1776572004839,47.12,75769.4,176.6,-0.04692,5e-05,4.18288]
[1776572009874,47.11,75770.23,176.6,-0.04686,5e-05,4.17866]
[1776572014909,47.11,75772.21,176.6,-0.0467,5e-05,4.16585]
[1776572020950,47.1,75771.67,176.6,-0.0467,5e-05,4.16621]
[1776572022539,47.1,75771.67,176.6,-0.0467,5e-05,4.16621]
[1776572025551,47.1,75773.16,176.6,-0.04662,5e-05,4.16039]
[1776572031021,47.09,75769.29,176.6,-0.04679,5e-05,4.17187]
[1776572036056,47.09,75769.33,176.6,-0.04677,5e-05,4.17052]
[1776572041090,47.08,75768.26,176.6,-0.0468,5e-05,4.17297]
[1776572046126,47.08,75771.12,176.6,-0.04665,5e-05,4.162]
[1776572047333,47.08,75771.12,176.6,-0.04665,5e-05,4.162]
[1776572053175,47.07,75770.51,176.6,-0.04665,5e-05,4.16253]
[1776572059435,47.07,75770.44,176.6,-0.04664,5e-05,4.16165]
[1776572065260,47.06,75768.07,176.6,-0.04674,5e-05,4.1682]
[1776572071305,47.05,75768.22,176.6,-0.04666,5e-05,4.16135]
[1776572076340,47.05,75768.07,176.6,-0.04665,5e-05,4.16075]
[1776572081375,47.04,75766.85,176.6,-0.04669,5e-05,4.16381]
[1776572086409,47.04,75765.82,176.6,-0.04673,5e-05,4.1662]
[1776572089431,47.04,75750.99,176.6,-0.04744,5e-05,4.21647]
[1776572093459,47.03,75739.45,176.6,-0.048,5e-05,4.25511]
[1776572098494,47.02,75737.91,176.6,-0.04804,5e-05,4.2585]
[1776572103554,47.02,75738.09,176.6,-0.04802,5e-05,4.25708]
[1776572110578,47.0,75735.21,176.6,-0.04811,5e-05,4.26304]
[1776572117372,47.0,75735.04,176.6,-0.0481,5e-05,4.26198]
[1776572122662,46.98,75735.32,176.6,-0.04803,5e-05,4.25769]
[1776572130718,46.97,75735.43,176.6,-0.04798,5e-05,4.25404]
[1776572134504,46.96,75735.57,176.6,-0.04791,5e-05,4.24757]
[1776572134703,46.96,75735.57,176.6,-0.04791,5e-05,4.24757]
[1776572134746,46.96,75731.06,176.6,-0.04813,5e-05,4.26288]
[1776572136302,46.96,75729.7,176.6,-0.0482,5e-05,4.2676]
[1776572136760,46.96,75729.8,176.6,-0.04819,5e-05,4.26721]
[1776572144815,46.95,75730.47,176.6,-0.04811,5e-05,4.26152]
[1776572145565,46.95,75730.47,176.6,-0.04811,5e-05,4.26152]
[1776572145865,46.95,75730.47,176.6,-0.0481,5e-05,4.26111]
[1776572151732,46.95,75730.13,176.6,-0.04811,5e-05,4.26174]
[1776572157907,46.94,75730.2,176.6,-0.0481,5e-05,4.26041]
[1776572161077,46.94,75730.16,176.6,-0.04809,5e-05,4.26016]
[1776572162046,46.94,75735.43,176.6,-0.04782,5e-05,4.2414]
[1776572166940,46.93,75746.05,176.6,-0.04728,5e-05,4.20318]
[1776572172012,46.92,75740.02,176.6,-0.04755,5e-05,4.22223]
[1776572177591,46.92,75739.21,176.6,-0.04757,5e-05,4.2237]
[1776572178575,46.92,75739.25,176.6,-0.04756,5e-05,4.22289]
[1776572178673,46.92,75739.25,176.6,-0.04755,5e-05,4.22255]
[1776572185103,46.91,75741.61,176.6,-0.04743,5e-05,4.21391]
[1776572188901,46.91,75743.66,176.6,-0.04733,5e-05,4.20667]
[1776572188999,46.91,75743.9,176.6,-0.04731,5e-05,4.20572]
[1776572195173,46.9,75755.58,176.6,-0.04667,5e-05,4.15893]
[1776572200208,46.9,75757.86,176.6,-0.04654,5e-05,4.15002]
[1776572206089,46.9,75757.15,176.6,-0.04656,5e-05,4.15134]
[1776572211284,46.89,75758.97,176.6,-0.04645,5e-05,4.14372]
[1776572216320,46.89,75760.15,176.6,-0.04638,5e-05,4.13859]
[1776572221354,46.88,75759.69,176.6,-0.04639,5e-05,4.13912]
[1776572226390,46.88,75763.35,176.6,-0.0462,5e-05,4.12551]
[1776572231425,46.87,75766.64,176.6,-0.04602,5e-05,4.11333]
[1776572237467,46.87,75767.28,176.6,-0.04597,5e-05,4.10991]
[1776572242503,46.86,75767.67,176.6,-0.04594,5e-05,4.10771]
[1776572247538,46.86,75767.29,176.6,-0.04595,5e-05,4.10813]
[1776572252573,46.86,75767.11,176.6,-0.0459,5e-05,4.10318]
[1776572257607,46.85,75767.53,176.6,-0.04587,5e-05,4.10091]
[1776572262642,46.85,75768.3,176.6,-0.04582,5e-05,4.09748]
[1776572267678,46.85,75772.79,176.6,-0.04559,5e-05,4.08145]
[1776572272713,46.85,75766.5,176.6,-0.04588,5e-05,4.10212]
[1776572277748,46.84,75766.26,176.6,-0.04588,5e-05,4.10213]
[1776572282070,46.84,75768.55,176.6,-0.04577,5e-05,4.09384]
[1776572282221,46.84,75770.63,176.6,-0.04567,5e-05,4.08661]
[1776572282783,46.84,75779.28,176.6,-0.04525,5e-05,4.0571]
[1776572287819,46.84,75778.01,176.6,-0.0453,5e-05,4.061]
[1776572289833,46.84,75766.94,176.6,-0.04583,5e-05,4.09844]
[1776572292002,46.84,75765.15,176.6,-0.04592,5e-05,4.1044]
[1776572292343,46.84,75765.15,176.6,-0.04592,5e-05,4.1044]
[1776572292854,46.83,75779.58,176.6,-0.04522,5e-05,4.05518]
[1776572294028,46.83,75789.13,176.6,-0.04477,5e-05,4.02274]
[1776572294918,46.83,75789.13,176.6,-0.04477,5e-05,4.02274]
[1776572297117,46.83,75794.64,176.6,-0.04451,5e-05,4.00411]
[1776572300263,46.83,75799.7,176.6,-0.04427,5e-05,3.98727]
[1776572303180,46.83,75809.36,176.6,-0.04382,5e-05,3.95505]
[1776572306167,46.84,75800.05,176.6,-0.04426,5e-05,3.98644]
[1776572308700,46.84,75797.42,176.6,-0.04438,5e-05,3.99547]
[1776572310980,46.84,75787.35,176.6,-0.04486,5e-05,4.02942]
[1776572316015,46.84,75781.69,176.6,-0.04508,5e-05,4.04368]
[1776572321050,46.84,75779.91,176.6,-0.04516,5e-05,4.04947]
[1776572329819,46.83,75779.6,176.6,-0.04517,5e-05,4.0504]
[1776572330113,46.83,75768.01,176.6,-0.04572,5e-05,4.0894]
[1776572335148,46.83,75768.47,176.6,-0.04569,5e-05,4.08712]
[1776572340183,46.83,75767.11,176.6,-0.04575,5e-05,4.09116]
[1776572345217,46.83,75764.86,176.6,-0.04585,5e-05,4.09817]
[1776572350252,46.82,75763.89,176.6,-0.04589,5e-05,4.10082]
[1776572357301,46.82,75764.8,176.6,-0.04583,5e-05,4.09678]
[1776572362337,46.82,75764.5,176.6,-0.04583,5e-05,4.09715]
[1776572368383,46.81,75764.42,176.6,-0.04583,5e-05,4.09667]
[1776572374420,46.81,75763.51,176.6,-0.04581,5e-05,4.09433]
[1776572380464,46.81,75763.43,176.6,-0.04581,5e-05,4.09386]
[1776572388521,46.8,75762.23,176.6,-0.04585,5e-05,4.09694]
[1776572394850,46.8,75762.19,176.6,-0.04585,5e-05,4.09682]
[1776572398715,46.8,75761.69,176.6,-0.04586,5e-05,4.09763]
[1776572404633,46.79,75756.94,176.6,-0.04608,5e-05,4.11291]
[1776572409668,46.79,75755.35,176.6,-0.04614,5e-05,4.11751]
[1776572414703,46.79,75759.18,176.6,-0.04594,5e-05,4.10358]
[1776572420744,46.78,75759.25,176.6,-0.04593,5e-05,4.10245]
[1776572424525,46.78,75760.84,176.6,-0.04585,5e-05,4.09658]
[1776572429809,46.78,75765.58,176.6,-0.04561,5e-05,4.07964]
[1776572434844,46.78,75766.05,176.6,-0.04553,5e-05,4.07283]
[1776572439879,46.77,75766.27,176.6,-0.04551,5e-05,4.07157]
[1776572445921,46.77,75769.24,176.6,-0.04536,5e-05,4.06083]
[1776572449949,46.77,75768.13,176.6,-0.04541,5e-05,4.06422]
[1776572454983,46.77,75767.68,176.6,-0.04542,5e-05,4.06523]
[1776572464048,46.76,75767.68,176.6,-0.04541,5e-05,4.06423]
[1776572469083,46.76,75767.33,176.6,-0.04542,5e-05,4.06484]
[1776572474118,46.76,75767.26,176.6,-0.04541,5e-05,4.06449]
[1776572481180,46.76,75767.51,176.6,-0.04539,5e-05,4.06268]
[1776572482750,46.76,75767.71,176.6,-0.04538,5e-05,4.062]
[1776572486451,46.75,75767.74,176.6,-0.04537,5e-05,4.06166]
[1776572487727,46.75,75767.74,176.6,-0.04537,5e-05,4.06131]
[1776572491443,46.75,75767.74,176.6,-0.04537,5e-05,4.0612]
[1776572498301,46.75,75766.29,176.6,-0.04537,5e-05,4.06022]
[1776572503337,46.74,75765.77,176.6,-0.04539,5e-05,4.06139]
[1776572510386,46.74,75765.89,176.6,-0.04537,5e-05,4.06015]
[1776572515421,46.74,75767.91,176.6,-0.04526,5e-05,4.05272]
[1776572521276,46.74,75767.99,176.6,-0.04526,5e-05,4.05204]
[1776572528513,46.73,75768.02,176.6,-0.04524,5e-05,4.05104]
[1776572539590,46.73,75768.52,176.6,-0.0452,5e-05,4.04833]
[1776572544625,46.73,75768.95,176.6,-0.04518,5e-05,4.04642]
[1776572547646,46.73,75779.52,176.6,-0.04467,5e-05,4.01044]
[1776572553084,46.73,75780.65,176.6,-0.04457,5e-05,4.00189]
[1776572558723,46.73,75774.61,176.6,-0.04485,5e-05,4.02212]
[1776572563720,46.73,75773.75,176.6,-0.04489,5e-05,4.02495]
[1776572568793,46.72,75769.15,176.6,-0.04511,5e-05,4.04019]
[1776572573845,46.72,75767.45,176.6,-0.04518,5e-05,4.04568]
[1776572581902,46.72,75766.44,176.6,-0.04523,5e-05,4.0486]
[1776572593120,46.72,75766.58,176.6,-0.04522,5e-05,4.04791]
[1776572593637,46.72,75766.58,176.6,-0.04521,5e-05,4.04727]
[1776572603049,46.71,75766.51,176.6,-0.0452,5e-05,4.04682]
[1776572608084,46.71,75766.48,176.6,-0.0452,5e-05,4.04653]
[1776572613120,46.71,75766.58,176.6,-0.04514,5e-05,4.04114]
[1776572620169,46.71,75766.51,176.6,-0.04514,5e-05,4.0409]
[1776572627221,46.71,75766.66,176.6,-0.04512,5e-05,4.03994]
[1776572632257,46.71,75769.68,176.6,-0.04497,5e-05,4.0294]
[1776572636593,46.71,75769.58,176.6,-0.04498,5e-05,4.02956]
[1776572637047,46.71,75769.58,176.6,-0.04498,5e-05,4.02956]
[1776572637292,46.71,75769.51,176.6,-0.04499,5e-05,4.03058]
[1776572639318,46.71,75769.15,176.6,-0.04502,5e-05,4.03262]
[1776572639360,46.72,75760.43,176.6,-0.04545,5e-05,4.06306]
[1776572640520,46.72,75750.58,176.6,-0.04593,5e-05,4.09745]
[1776572645613,46.73,75746.68,176.6,-0.04617,5e-05,4.1143]
[1776572648152,46.74,75746.41,176.6,-0.04621,5e-05,4.11661]
[1776572648369,46.74,75747.34,176.6,-0.04617,5e-05,4.11411]
[1776572653404,46.75,75754.57,176.6,-0.04584,5e-05,4.09098]
[1776572658439,46.76,75754.59,176.6,-0.04586,5e-05,4.09263]
[1776572663474,46.76,75753.6,176.6,-0.04594,5e-05,4.09769]
[1776572668509,46.77,75753.04,176.6,-0.04599,5e-05,4.10124]
[1776572674551,46.78,75753.04,176.6,-0.04596,5e-05,4.09849]
[1776572680592,46.78,75752.66,176.6,-0.04601,5e-05,4.10173]
[1776572686635,46.79,75749.91,176.6,-0.04617,5e-05,4.11295]
[1776572688478,46.79,75749.91,176.6,-0.04617,5e-05,4.11295]
[1776572688580,46.79,75749.91,176.6,-0.04618,5e-05,4.11354]
[1776572689407,46.79,75749.91,176.6,-0.04618,5e-05,4.11354]
[1776572689509,46.8,75749.91,176.6,-0.04619,5e-05,4.11423]
[1776572695455,46.8,75749.91,176.6,-0.04619,5e-05,4.11423]
[1776572695542,46.8,75749.91,176.6,-0.04621,5e-05,4.11598]
[1776572700738,46.82,75749.18,176.6,-0.04629,5e-05,4.12178]
[1776572705772,46.83,75751.95,176.6,-0.0462,5e-05,4.11563]
[1776572710808,46.85,75752.05,176.6,-0.04625,5e-05,4.11864]
[1776572712171,46.85,75752.05,176.6,-0.04625,5e-05,4.11864]
[1776572712272,46.85,75752.35,176.6,-0.04624,5e-05,4.11828]
[1776572714986,46.85,75752.35,176.6,-0.04625,5e-05,4.11883]
[1776572715025,46.85,75752.35,176.6,-0.04625,5e-05,4.11911]
[1776572725912,46.88,75754.05,176.6,-0.04627,5e-05,4.12066]
[1776572731564,46.89,75754.16,176.6,-0.04631,5e-05,4.12297]
[1776572738216,46.91,75754.01,176.6,-0.04632,5e-05,4.12277]
[1776572748069,46.94,75744.96,176.6,-0.04687,5e-05,4.16157]
[1776572753105,46.95,75740.06,176.6,-0.04715,5e-05,4.18133]
[1776572757954,46.96,75740.15,176.6,-0.04718,5e-05,4.18328]
[1776572759281,46.96,75740.19,176.6,-0.04719,5e-05,4.18371]
[1776572765190,46.98,75744.91,176.6,-0.04701,5e-05,4.17144]
[1776572766708,46.98,75743.59,176.6,-0.04708,5e-05,4.17658]
[1776572767203,46.98,75742.11,176.6,-0.04716,5e-05,4.18227]
[1776572772240,46.99,75739.24,176.6,-0.04732,5e-05,4.19306]
[1776572777357,46.99,75738.43,176.6,-0.04737,5e-05,4.19637]
[1776572784325,47.0,75731.05,176.6,-0.04775,5e-05,4.22319]
[1776572789360,47.0,75735.75,176.6,-0.04752,5e-05,4.20753]
[1776572795402,47.0,75735.57,176.6,-0.0475,5e-05,4.20433]
[1776572799033,47.0,75736.28,176.6,-0.04747,5e-05,4.20252]
[1776572799430,47.01,75736.16,176.6,-0.04749,5e-05,4.20349]
[1776572804465,47.02,75736.23,176.6,-0.04752,5e-05,4.20602]
[1776572814535,47.04,75733.77,176.6,-0.04772,5e-05,4.22002]
[1776572820578,47.05,75731.46,176.6,-0.04788,5e-05,4.23113]
[1776572827627,47.07,75731.49,176.6,-0.04793,5e-05,4.23459]
[1776572832664,47.08,75731.42,176.6,-0.04797,5e-05,4.23735]
[1776572836698,47.08,75731.42,176.6,-0.04797,5e-05,4.23735]
[1776572837443,47.08,75731.42,176.6,-0.04797,5e-05,4.23735]
[1776572842741,47.1,75731.32,176.6,-0.04804,5e-05,4.24226]
[1776572847776,47.11,75732.25,176.6,-0.04803,5e-05,4.2415]
[1776572855832,47.12,75732.33,176.6,-0.04803,5e-05,4.24035]
[1776572861874,47.13,75732.32,176.6,-0.04807,5e-05,4.24336]
[1776572862968,47.13,75732.32,176.6,-0.04807,5e-05,4.24336]
[1776572865731,47.14,75732.32,176.6,-0.04808,5e-05,4.24385]
[1776572866405,47.14,75719.8,176.6,-0.04873,5e-05,4.28894]
[1776572868045,47.15,75707.43,176.6,-0.04937,5e-05,4.33311]
[1776572872130,47.15,75706.7,176.6,-0.04942,5e-05,4.3367]
[1776572872223,47.15,75704.4,176.6,-0.04954,5e-05,4.34513]
[1776572876265,47.16,75703.77,176.6,-0.04959,5e-05,4.34894]
[1776572876322,47.16,75703.77,176.6,-0.0496,5e-05,4.34946]
[1776572882316,47.16,75703.3,176.6,-0.04964,5e-05,4.35234]
[1776572888056,47.17,75703.38,176.6,-0.04967,5e-05,4.35448]
[1776572893649,47.18,75700.0,176.6,-0.04986,5e-05,4.3676]
[1776572893659,47.18,75700.0,176.6,-0.04986,5e-05,4.3676]
[1776572900271,47.18,75699.85,176.6,-0.04989,5e-05,4.36924]
[1776572908199,47.2,75700.14,176.6,-0.04992,5e-05,4.37141]
[1776572909531,47.2,75700.14,176.6,-0.04992,5e-05,4.37141]
[1776572913249,47.2,75700.28,176.6,-0.04988,5e-05,4.36707]
[1776572916359,47.2,75700.28,176.6,-0.04988,5e-05,4.36733]
[1776572926324,47.21,75699.96,176.6,-0.04994,5e-05,4.37171]
[1776572933822,47.22,75699.67,176.6,-0.04996,5e-05,4.3732]
[1776572938584,47.23,75701.53,176.6,-0.0499,5e-05,4.36867]
[1776572943065,47.23,75705.25,176.6,-0.04972,5e-05,4.35669]
[1776572943078,47.23,75705.25,176.6,-0.04972,5e-05,4.35669]
[1776572943130,47.23,75705.25,176.6,-0.04972,5e-05,4.35669]
[1776572944362,47.23,75708.56,176.6,-0.04956,5e-05,4.34526]
[1776572944452,47.23,75717.83,176.6,-0.04909,5e-05,4.31297]
[1776572946458,47.23,75717.51,176.6,-0.04911,5e-05,4.31435]
[1776572947339,47.23,75717.44,176.6,-0.04912,5e-05,4.31491]
[1776572947876,47.24,75718.89,176.6,-0.04905,5e-05,4.31016]
[1776572953514,47.24,75722.24,176.6,-0.04891,5e-05,4.3005]
[1776572956998,47.25,75721.98,176.6,-0.04894,5e-05,4.30245]
[1776572958496,47.25,75721.9,176.6,-0.04894,5e-05,4.30308]
[1776572963584,47.26,75721.04,176.6,-0.04902,5e-05,4.30822]
[1776572964909,47.26,75721.18,176.6,-0.04902,5e-05,4.30845]
[1776572970521,47.27,75717.03,176.6,-0.04925,5e-05,4.32439]
[1776572980706,47.28,75718.49,176.6,-0.04919,5e-05,4.31862]
[1776572985741,47.29,75716.87,176.6,-0.04929,5e-05,4.32598]
[1776572994804,47.3,75716.95,176.6,-0.04933,5e-05,4.32869]
[1776572999839,47.31,75717.1,176.6,-0.04935,5e-05,4.32981]
[1776573005882,47.32,75717.24,176.6,-0.04937,5e-05,4.33127]
[1776573010917,47.32,75717.14,176.6,-0.0494,5e-05,4.33324]
[1776573014945,47.33,75708.69,176.6,-0.04985,5e-05,4.36412]
[1776573019980,47.33,75707.72,176.6,-0.04991,5e-05,4.3688]
[1776573025015,47.34,75712.11,176.6,-0.04971,5e-05,4.35453]
[1776573030050,47.34,75711.99,176.6,-0.04973,5e-05,4.35625]
[1776573035085,47.35,75708.64,176.6,-0.04987,5e-05,4.36447]
[1776573041130,47.35,75702.25,176.6,-0.05022,5e-05,4.38823]
[1776573046166,47.36,75701.68,176.6,-0.05026,5e-05,4.39114]
[1776573051201,47.36,75699.79,176.6,-0.05037,5e-05,4.39864]
[1776573056471,47.36,75699.72,176.6,-0.05038,5e-05,4.3995]
[1776573062278,47.37,75697.7,176.6,-0.0505,5e-05,4.40771]
[1776573064206,47.37,75696.95,176.6,-0.05054,5e-05,4.41051]
[1776573064294,47.37,75693.56,176.6,-0.05072,5e-05,4.42266]
[1776573069328,47.38,75687.75,176.6,-0.05105,5e-05,4.44517]
[1776573074328,47.38,75688.01,176.6,-0.05106,5e-05,4.44574]
[1776573074729,47.38,75688.01,176.6,-0.05106,5e-05,4.44574]
[1776573075590,47.38,75685.83,176.6,-0.05117,5e-05,4.45388]
[1776573081412,47.39,75673.39,176.6,-0.05186,5e-05,4.5005]
[1776573086888,47.4,75667.15,176.6,-0.05221,5e-05,4.524]
[1776573088594,47.4,75667.15,176.6,-0.05221,5e-05,4.5245]
[1776573092918,47.4,75653.88,176.6,-0.05289,5e-05,4.56875]
[1776573093751,47.4,75653.88,176.6,-0.05289,5e-05,4.56875]
[1776573098941,47.41,75644.76,176.6,-0.05339,5e-05,4.60241]
[1776573100189,47.41,75644.17,176.6,-0.05342,5e-05,4.60477]
[1776573105841,47.41,75645.52,176.6,-0.05336,5e-05,4.60041]
[1776573107859,47.41,75649.38,176.6,-0.05315,5e-05,4.58661]
[1776573113298,47.41,75651.53,176.6,-0.05305,5e-05,4.5796]
[1776573119690,47.42,75651.39,176.6,-0.05307,5e-05,4.58104]
[1776573125033,47.42,75655.46,176.6,-0.05286,5e-05,4.56684]
[1776573125784,47.42,75657.69,176.6,-0.05274,5e-05,4.55893]
[1776573125943,47.42,75657.69,176.6,-0.05274,5e-05,4.55893]
[1776573126043,47.42,75658.28,176.6,-0.05272,5e-05,4.55712]
[1776573131775,47.42,75665.79,176.6,-0.05231,5e-05,4.52953]
[1776573137567,47.42,75665.82,176.6,-0.0523,5e-05,4.5292]
[1776573140311,47.42,75665.72,176.6,-0.05231,5e-05,4.52945]
[1776573140844,47.42,75654.3,176.6,-0.05292,5e-05,4.57057]
[1776573141085,47.42,75654.3,176.6,-0.05292,5e-05,4.57057]
[1776573141846,47.42,75641.86,176.6,-0.05359,5e-05,4.61604]
[1776573147576,47.42,75640.12,176.6,-0.05369,5e-05,4.62253]
[1776573149977,47.42,75641.23,176.6,-0.05363,5e-05,4.61861]
[1776573150078,47.42,75641.23,176.6,-0.05363,5e-05,4.61866]
[1776573151326,47.42,75641.08,176.6,-0.05364,5e-05,4.61901]
[1776573151640,47.42,75641.08,176.6,-0.05364,5e-05,4.61901]
[1776573151863,47.42,75641.08,176.6,-0.05364,5e-05,4.61901]
[1776573151916,47.42,75636.26,176.6,-0.05384,5e-05,4.63141]
[1776573153014,47.42,75624.61,176.6,-0.05448,6e-05,4.67427]
[1776573153092,47.42,75624.61,176.6,-0.05448,6e-05,4.67427]
[1776573153822,47.42,75624.61,176.6,-0.05448,6e-05,4.67427]
[1776573153930,47.42,75615.1,176.6,-0.05501,6e-05,4.7094]
[1776573158965,47.42,75609.75,176.6,-0.05531,6e-05,4.72948]
[1776573163999,47.43,75611.29,176.6,-0.05524,6e-05,4.72461]
[1776573169035,47.44,75614.67,176.6,-0.0551,6e-05,4.71565]
[1776573171894,47.44,75619.92,176.6,-0.05483,6e-05,4.69719]
[1776573178101,47.45,75619.57,176.6,-0.05486,6e-05,4.69927]
[1776573183139,47.45,75619.54,176.6,-0.05487,6e-05,4.69995]
[1776573188171,47.45,75619.64,176.6,-0.05487,6e-05,4.70017]
[1776573194186,47.45,75619.93,176.6,-0.05486,6e-05,4.69958]
[1776573200256,47.46,75619.32,176.6,-0.05491,6e-05,4.7028]
[1776573202966,47.46,75619.32,176.6,-0.05491,6e-05,4.7028]
[1776573202975,47.46,75619.29,176.6,-0.05492,6e-05,4.70327]
[1776573203278,47.46,75628.93,176.6,-0.05439,5e-05,4.66787]
[1776573209633,47.45,75634.61,176.6,-0.05406,5e-05,4.64619]
[1776573209805,47.45,75634.61,176.6,-0.05406,5e-05,4.64619]
[1776573210020,47.45,75634.61,176.6,-0.05406,5e-05,4.64619]
[1776573210602,47.45,75634.61,176.6,-0.05406,5e-05,4.64577]
[1776573211127,47.45,75664.32,176.6,-0.0524,5e-05,4.53281]
[1776573211414,47.45,75664.32,176.6,-0.0524,5e-05,4.53281]
[1776573212057,47.45,75676.18,176.6,-0.05177,5e-05,4.49029]
[1776573214629,47.45,75675.27,176.6,-0.05182,5e-05,4.49359]
[1776573217154,47.45,75672.71,176.6,-0.05195,5e-05,4.50285]
[1776573222411,47.45,75669.43,176.6,-0.05213,5e-05,4.51468]
[1776573226224,47.45,75669.49,176.6,-0.05212,5e-05,4.51443]
[1776573226449,47.45,75669.56,176.6,-0.05212,5e-05,4.51416]
[1776573231483,47.46,75667.51,176.6,-0.05224,5e-05,4.52253]
[1776573237537,47.46,75667.28,176.6,-0.05226,5e-05,4.52373]
[1776573238057,47.46,75658.79,176.6,-0.05273,5e-05,4.55506]
[1776573239089,47.46,75646.82,176.6,-0.05337,5e-05,4.59859]
[1776573241034,47.46,75644.84,176.6,-0.05348,5e-05,4.60578]
[1776573246593,47.46,75644.65,176.6,-0.0535,5e-05,4.60681]
[1776573251629,47.46,75648.67,176.6,-0.05328,5e-05,4.59242]
[1776573256204,47.47,75655.21,176.6,-0.05293,5e-05,4.56907]
[1776573261699,47.47,75655.69,176.6,-0.05292,5e-05,4.56791]
[1776573270188,47.47,75655.59,176.6,-0.05293,5e-05,4.56864]
[1776573270542,47.47,75655.41,176.6,-0.05294,5e-05,4.56966]
[1776573270762,47.47,75662.67,176.6,-0.05255,5e-05,4.54355]
[1776573271365,47.47,75662.67,176.6,-0.05255,5e-05,4.54355]
[1776573275705,47.47,75659.96,176.6,-0.05264,5e-05,4.54809]
[1776573275798,47.47,75658.67,176.6,-0.05271,5e-05,4.55267]
[1776573277966,47.47,75659.14,176.6,-0.05269,5e-05,4.5511]
[1776573277992,47.47,75658.57,176.6,-0.05272,5e-05,4.55339]
[1776573281897,47.47,75662.15,176.6,-0.05253,5e-05,4.5403]
[1776573281998,47.47,75662.15,176.6,-0.05253,5e-05,4.54013]
[1776573283964,47.47,75662.15,176.6,-0.05253,5e-05,4.54013]
[1776573284066,47.47,75659.0,176.6,-0.0527,5e-05,4.55177]
[1776573285438,47.47,75656.44,176.6,-0.05284,5e-05,4.56101]
[1776573286038,47.47,75656.44,176.6,-0.05284,5e-05,4.56101]
[1776573289930,47.47,75654.65,176.6,-0.05293,5e-05,4.56723]
[1776573289968,47.47,75655.94,176.6,-0.05285,5e-05,4.5623]
[1776573295940,47.47,75653.13,176.6,-0.05301,5e-05,4.57305]
[1776573300975,47.47,75654.17,176.6,-0.05297,5e-05,4.5698]
[1776573306011,47.47,75650.35,176.6,-0.05318,5e-05,4.58404]
[1776573311046,47.48,75654.59,176.6,-0.05296,5e-05,4.56913]
[1776573316082,47.48,75650.34,176.6,-0.05319,5e-05,4.58486]
[1776573321117,47.48,75650.23,176.6,-0.0532,5e-05,4.58553]
[1776573327159,47.48,75648.74,176.6,-0.05328,5e-05,4.59119]
[1776573332194,47.48,75648.14,176.6,-0.05327,5e-05,4.58858]
[1776573337229,47.48,75648.32,176.6,-0.05326,5e-05,4.58813]
[1776573343271,47.48,75646.71,176.6,-0.05335,5e-05,4.59421]
[1776573348306,47.48,75643.42,176.6,-0.05353,5e-05,4.60626]
[1776573353418,47.48,75646.91,176.6,-0.05334,5e-05,4.59368]
[1776573360289,47.48,75647.11,176.6,-0.05333,5e-05,4.59316]
[1776573368213,47.49,75647.0,176.6,-0.05334,5e-05,4.59382]
[1776573373496,47.49,75652.68,176.6,-0.05304,5e-05,4.57366]
[1776573373827,47.49,75652.68,176.6,-0.05304,5e-05,4.57366]
[1776573374083,47.49,75652.68,176.6,-0.05304,5e-05,4.57366]
[1776573374488,47.49,75664.1,176.6,-0.05243,5e-05,4.53231]
[1776573375495,47.49,75676.21,176.6,-0.05179,5e-05,4.48878]
[1776573378516,47.49,75686.39,176.6,-0.05125,5e-05,4.45253]
[1776573383551,47.49,75688.28,176.6,-0.05116,5e-05,4.44613]
[1776573388585,47.49,75686.22,176.6,-0.05127,5e-05,4.45378]
[1776573393621,47.49,75683.87,176.6,-0.05135,5e-05,4.45761]
[1776573397650,47.49,75673.54,176.6,-0.05189,5e-05,4.49464]
[1776573402684,47.49,75674.0,176.6,-0.05187,5e-05,4.49298]
[1776573407720,47.49,75673.75,176.6,-0.05188,5e-05,4.4939]
[1776573409301,47.49,75673.75,176.6,-0.05188,5e-05,4.4939]
[1776573413052,47.49,75670.75,176.6,-0.05204,5e-05,4.50464]
[1776573419820,47.49,75672.6,176.6,-0.05194,5e-05,4.4979]
[1776573424855,47.49,75678.69,176.6,-0.05162,5e-05,4.47618]
[1776573427861,47.49,75679.53,176.6,-0.05158,5e-05,4.47324]
[1776573434924,47.49,75680.28,176.6,-0.05155,5e-05,4.47104]
[1776573439960,47.49,75674.24,176.6,-0.05187,5e-05,4.49273]
[1776573445773,47.49,75682.41,176.6,-0.05144,5e-05,4.46356]
[1776573452055,47.5,75682.31,176.6,-0.05139,5e-05,4.45935]
[1776573458097,47.5,75683.09,176.6,-0.05136,5e-05,4.45686]
[1776573463132,47.5,75681.08,176.6,-0.05147,5e-05,4.46429]
[1776573468167,47.5,75680.29,176.6,-0.05151,5e-05,4.4673]
[1776573474209,47.5,75676.14,176.6,-0.05173,5e-05,4.48232]
[1776573482149,47.5,75672.05,176.6,-0.05195,5e-05,4.49694]
[1776573487300,47.5,75670.17,176.6,-0.05204,5e-05,4.50345]
[1776573492334,47.5,75669.68,176.6,-0.05207,5e-05,4.50502]
[1776573499384,47.5,75665.32,176.6,-0.05229,5e-05,4.52028]
[1776573504419,47.49,75661.23,176.6,-0.0525,5e-05,4.53451]
[1776573509454,47.49,75654.03,176.6,-0.05288,5e-05,4.55983]
[1776573514532,47.49,75653.7,176.6,-0.05284,5e-05,4.55534]
[1776573518593,47.49,75658.94,176.6,-0.05255,5e-05,4.53604]
[1776573521363,47.49,75661.75,176.6,-0.0524,5e-05,4.52572]
[1776573521899,47.49,75663.17,176.6,-0.05232,5e-05,4.52045]
[1776573525487,47.48,75665.19,176.6,-0.05221,5e-05,4.51298]
[1776573531682,47.48,75665.64,176.6,-0.05218,5e-05,4.5112]
[1776573538333,47.48,75666.06,176.6,-0.05215,5e-05,4.50924]
[1776573543692,47.48,75663.7,176.6,-0.05227,5e-05,4.51728]
[1776573548727,47.48,75663.3,176.6,-0.05229,5e-05,4.51837]
[1776573556783,47.48,75663.26,176.6,-0.05228,5e-05,4.51792]
[1776573562237,47.47,75662.56,176.6,-0.05231,5e-05,4.52013]
[1776573567860,47.47,75668.1,176.6,-0.05201,5e-05,4.49984]
[1776573568845,47.47,75668.1,176.6,-0.05201,5e-05,4.49984]
[1776573574792,47.47,75669.43,176.6,-0.05189,5e-05,4.48983]
[1776573580951,47.47,75670.04,176.6,-0.05185,5e-05,4.48739]
[1776573585987,47.47,75670.07,176.6,-0.05185,5e-05,4.48711]
[1776573591021,47.47,75662.64,176.6,-0.05224,5e-05,4.51357]
[1776573596901,47.47,75661.01,176.6,-0.05232,5e-05,4.5191]
[1776573602100,47.47,75657.13,176.6,-0.05252,5e-05,4.53242]
[1776573604294,47.47,75657.13,176.6,-0.05252,5e-05,4.53242]
[1776573604395,47.46,75657.13,176.6,-0.05251,5e-05,4.53207]
[1776573606134,47.46,75647.34,176.6,-0.05304,5e-05,4.56755]
[1776573608088,47.46,75653.06,176.6,-0.05273,5e-05,4.54696]
[1776573608095,47.46,75653.06,176.6,-0.05273,5e-05,4.54696]
[1776573608156,47.47,75657.05,176.6,-0.05252,5e-05,4.53264]
[1776573610461,47.46,75657.5,176.6,-0.0525,5e-05,4.53088]
[1776573610605,47.46,75657.5,176.6,-0.0525,5e-05,4.53088]
[1776573610550,47.46,75656.57,176.6,-0.05254,5e-05,4.53412]
[1776573610820,47.46,75656.57,176.6,-0.05254,5e-05,4.53412]
[1776573610927,47.46,75656.57,176.6,-0.05254,5e-05,4.53412]
[1776573610945,47.46,75656.57,176.6,-0.05254,5e-05,4.53412]
[1776573611163,47.46,75656.57,176.6,-0.05254,5e-05,4.53412]
[1776573611252,47.46,75656.57,176.6,-0.05254,5e-05,4.53412]
[1776573611420,47.46,75656.57,176.6,-0.05254,5e-05,4.53412]
[1776573611503,47.46,75656.57,176.6,-0.05254,5e-05,4.53412]
[1776573611560,47.46,75606.25,176.6,-0.05529,6e-05,4.71759]
[1776573612079,47.46,75606.25,176.6,-0.05529,6e-05,4.71759]
[1776573612316,47.46,75606.25,176.6,-0.05529,6e-05,4.71759]
[1776573612357,47.46,75606.25,176.6,-0.05529,6e-05,4.71759]
[1776573612498,47.46,75569.23,176.6,-0.05738,6e-05,4.85545]
[1776573613184,47.46,75569.23,176.6,-0.05738,6e-05,4.85545]
[1776573613331,47.46,75569.23,176.6,-0.05738,6e-05,4.85545]
[1776573613436,47.46,75539.95,176.6,-0.05907,6e-05,4.96559]
[1776573615127,47.46,75536.56,176.6,-0.05927,6e-05,4.97807]
[1776573615212,47.46,75524.31,176.6,-0.05998,6e-05,5.02446]
[1776573617256,47.45,75516.64,176.6,-0.06042,6e-05,5.05279]
[1776573617258,47.45,75516.64,176.6,-0.06042,6e-05,5.05279]
[1776573617288,47.45,75516.65,176.6,-0.0604,6e-05,5.05114]
[1776573618123,47.45,75516.65,176.6,-0.0604,6e-05,5.05114]
[1776573618233,47.43,75516.26,176.6,-0.06034,6e-05,5.04748]
[1776573619104,47.43,75516.26,176.6,-0.06034,6e-05,5.04748]
[1776573620603,47.42,75517.1,176.6,-0.06027,6e-05,5.04249]
[1776573622020,47.41,75520.94,176.6,-0.06002,6e-05,5.02635]
[1776573622261,47.41,75516.26,176.6,-0.06028,6e-05,5.04327]
[1776573623582,47.39,75518.97,176.6,-0.06004,6e-05,5.02795]
[1776573624276,47.37,75518.83,176.6,-0.05998,6e-05,5.02383]
[1776573628779,47.36,75517.24,176.6,-0.06004,6e-05,5.02747]
[1776573629554,47.36,75517.24,176.6,-0.06004,6e-05,5.02747]
[1776573629311,47.36,75516.62,176.6,-0.06007,6e-05,5.02974]
[1776573631325,47.36,75506.9,176.6,-0.0606,6e-05,5.06234]
[1776573632331,47.37,75493.31,176.6,-0.06144,6e-05,5.11592]
[1776573633338,47.37,75483.94,176.6,-0.06201,6e-05,5.15258]
[1776573635359,47.36,75463.13,176.6,-0.06328,6e-05,5.23288]
[1776573640397,47.33,75469.63,176.6,-0.06276,6e-05,5.19985]
[1776573645432,47.33,75478.64,176.6,-0.0622,6e-05,5.16424]
[1776573650467,47.33,75489.64,176.6,-0.06153,6e-05,5.12119]
[1776573652313,47.33,75491.72,176.6,-0.0614,6e-05,5.11315]
[1776573652481,47.33,75496.22,176.6,-0.06113,6e-05,5.09573]
[1776573653166,47.33,75496.22,176.6,-0.06113,6e-05,5.09573]
[1776573653488,47.33,75492.89,176.6,-0.06134,6e-05,5.10909]
[1776573658524,47.33,75491.66,176.6,-0.06142,6e-05,5.11418]
[1776573663558,47.34,75495.44,176.6,-0.06119,6e-05,5.09988]
[1776573668594,47.34,75503.75,176.6,-0.0607,6e-05,5.06823]
[1776573673629,47.34,75507.39,176.6,-0.06049,6e-05,5.05496]
[1776573678663,47.34,75501.94,176.6,-0.06083,6e-05,5.07682]
[1776573683699,47.35,75506.35,176.6,-0.06058,6e-05,5.0605]
[1776573688733,47.35,75506.76,176.6,-0.06057,6e-05,5.05977]
[1776573693769,47.35,75508.35,176.6,-0.06043,6e-05,5.04951]
[1776573698804,47.36,75509.1,176.6,-0.0604,6e-05,5.0476]
[1776573701142,47.36,75510.1,176.6,-0.06034,6e-05,5.04395]
[1776573701413,47.36,75516.65,176.6,-0.05996,6e-05,5.01895]
[1776573701849,47.36,75516.65,176.6,-0.05996,6e-05,5.01895]
[1776573702552,47.36,75536.86,176.6,-0.05876,6e-05,4.94142]
[1776573702836,47.36,75550.0,176.6,-0.058,6e-05,4.89256]
[1776573706193,47.38,75550.01,176.6,-0.05806,6e-05,4.89607]
[1776573711233,47.41,75555.58,176.6,-0.05786,6e-05,4.88354]
[1776573713197,47.41,75555.99,176.6,-0.05784,6e-05,4.88235]
[1776573715107,47.41,75550.11,176.6,-0.05819,6e-05,4.90495]
[1776573715968,47.42,75545.76,176.6,-0.05847,6e-05,4.92287]
[1776573721512,47.43,75539.6,176.6,-0.05885,6e-05,4.94783]
[1776573721527,47.43,75532.84,176.6,-0.05925,6e-05,4.97367]
[1776573724989,47.44,75542.22,176.6,-0.05875,6e-05,4.94156]
[1776573726568,47.44,75542.22,176.6,-0.05875,6e-05,4.94156]
[1776573726633,47.45,75543.64,176.6,-0.05871,6e-05,4.93913]
[1776573732039,47.46,75551.77,176.6,-0.05828,6e-05,4.91065]
[1776573737074,47.46,75556.38,176.6,-0.05802,6e-05,4.89396]
[1776573742710,47.47,75557.16,176.6,-0.05799,6e-05,4.8918]
[1776573743268,47.47,75557.16,176.6,-0.05799,6e-05,4.8918]
[1776573744123,47.47,75566.95,176.6,-0.05743,6e-05,4.85525]
[1776573750165,47.47,75568.98,176.6,-0.05733,6e-05,4.84904]
[1776573755200,47.48,75568.41,176.6,-0.05733,6e-05,4.84724]
[1776573760234,47.48,75573.17,176.6,-0.05707,6e-05,4.8307]
[1776573765269,47.49,75575.46,176.6,-0.05696,6e-05,4.82348]
[1776573770305,47.5,75572.3,176.6,-0.05716,6e-05,4.83668]
[1776573774665,47.5,75572.05,176.6,-0.05719,6e-05,4.83838]
[1776573776397,47.5,75571.17,176.6,-0.05725,6e-05,4.84217]
[1776573778999,47.5,75571.09,176.6,-0.05726,6e-05,4.8432]
[1776573783897,47.51,75563.99,176.6,-0.05769,6e-05,4.87102]
[1776573786419,47.51,75573.44,176.6,-0.05716,6e-05,4.83617]
[1776573788411,47.51,75575.33,176.6,-0.05705,6e-05,4.82935]
[1776573793467,47.52,75576.17,176.6,-0.05703,6e-05,4.82781]
[1776573802092,47.52,75575.41,176.6,-0.05709,6e-05,4.8317]
[1776573807565,47.53,75575.33,176.6,-0.05713,6e-05,4.83449]
[1776573813607,47.54,75572.99,176.6,-0.05723,6e-05,4.83955]
[1776573818642,47.54,75570.84,176.6,-0.05737,6e-05,4.8487]
[1776573823677,47.55,75566.64,176.6,-0.05763,6e-05,4.8655]
[1776573828712,47.55,75559.78,176.6,-0.05804,6e-05,4.89224]
[1776573834754,47.55,75557.06,176.6,-0.05821,6e-05,4.90336]
[1776573834875,47.55,75557.06,176.6,-0.05821,6e-05,4.90336]
[1776573835761,47.55,75555.92,176.6,-0.05827,6e-05,4.9078]
[1776573841803,47.56,75555.34,176.6,-0.05835,6e-05,4.91246]
[1776573845361,47.57,75555.37,176.6,-0.05835,6e-05,4.91275]
[1776573845367,47.57,75555.37,176.6,-0.05835,6e-05,4.91275]
[1776573845369,47.57,75555.51,176.6,-0.05836,6e-05,4.91345]
[1776573847429,47.57,75555.51,176.6,-0.05836,6e-05,4.91345]
[1776573847447,47.57,75555.51,176.6,-0.05836,6e-05,4.91372]
[1776573858922,47.59,75556.52,176.6,-0.05837,6e-05,4.91406]
[1776573862950,47.6,75548.18,176.6,-0.05888,6e-05,4.94742]
[1776573867984,47.6,75546.66,176.6,-0.059,6e-05,4.95481]
[1776573873023,47.61,75545.87,176.6,-0.05901,6e-05,4.95428]
[1776573878811,47.61,75544.97,176.6,-0.05908,6e-05,4.95901]
[1776573888131,47.63,75549.08,176.6,-0.0589,6e-05,4.94718]
[1776573892037,47.63,75550.15,176.6,-0.05885,6e-05,4.94422]
[1776573892160,47.63,75557.36,176.6,-0.05844,6e-05,4.91732]
[1776573894643,47.64,75563.99,176.6,-0.05806,6e-05,4.89249]
[1776573894931,47.64,75564.18,176.6,-0.05805,6e-05,4.89199]
[1776573900215,47.64,75571.38,176.6,-0.05765,6e-05,4.86625]
[1776573900871,47.64,75571.38,176.6,-0.05765,6e-05,4.86625]
[1776573905367,47.65,75571.48,176.6,-0.05766,6e-05,4.86684]
[1776573912299,47.65,75575.5,176.6,-0.05746,6e-05,4.85366]
[1776573915320,47.66,75587.94,176.6,-0.05676,6e-05,4.80798]
[1776573919808,47.66,75597.83,176.6,-0.05622,6e-05,4.77249]
[1776573923377,47.67,75607.73,176.6,-0.05569,6e-05,4.73741]
[1776573925883,47.67,75607.95,176.6,-0.05568,6e-05,4.73702]
[1776573933170,47.68,75606.68,176.6,-0.05575,6e-05,4.73999]
[1776573936648,47.69,75608.13,176.6,-0.05569,6e-05,4.73586]
[1776573939990,47.69,75615.24,176.6,-0.05532,6e-05,4.71137]
[1776573940497,47.7,75626.79,176.6,-0.05468,6e-05,4.66948]
[1776573945533,47.7,75626.81,176.6,-0.0547,6e-05,4.67027]
[1776573948007,47.7,75623.22,176.6,-0.0549,6e-05,4.68368]
[1776573948553,47.7,75623.11,176.6,-0.05491,6e-05,4.68421]
[1776573952122,47.71,75620.96,176.6,-0.05505,6e-05,4.69351]
[1776573952582,47.71,75620.69,176.6,-0.05507,6e-05,4.69497]
[1776573957617,47.71,75621.74,176.6,-0.05502,6e-05,4.69168]
[1776573958371,47.71,75621.74,176.6,-0.05502,6e-05,4.69168]
[1776573958472,47.71,75621.74,176.6,-0.05502,6e-05,4.6918]
[1776573962617,47.72,75621.63,176.6,-0.05505,6e-05,4.69364]
[1776573962629,47.72,75621.63,176.6,-0.05505,6e-05,4.69364]
[1776573962651,47.72,75608.85,176.6,-0.05577,6e-05,4.7411]
[1776573963659,47.72,75596.47,176.6,-0.05647,6e-05,4.78729]
[1776573968694,47.73,75598.93,176.6,-0.05635,6e-05,4.77973]
[1776573973731,47.73,75605.73,176.6,-0.05599,6e-05,4.75628]
[1776573973948,47.73,75605.73,176.6,-0.05599,6e-05,4.75628]
[1776573974005,47.73,75605.73,176.6,-0.05599,6e-05,4.75628]
[1776573978043,47.74,75605.59,176.6,-0.05601,6e-05,4.75752]
[1776573979616,47.74,75607.79,176.6,-0.05591,6e-05,4.75047]
[1776573979773,47.74,75607.86,176.6,-0.05591,6e-05,4.75058]
[1776573980528,47.74,75607.86,176.6,-0.05591,6e-05,4.75058]
[1776573980779,47.74,75609.24,176.6,-0.05583,6e-05,4.7455]
[1776573980996,47.74,75609.24,176.6,-0.05583,6e-05,4.7455]
[1776573981787,47.74,75612.24,176.6,-0.05567,6e-05,4.73482]
[1776573986821,47.75,75613.48,176.6,-0.0556,6e-05,4.7305]
[1776573991857,47.75,75610.94,176.6,-0.0557,6e-05,4.73506]
[1776573993949,47.75,75611.15,176.6,-0.05568,6e-05,4.73432]
[1776573994597,47.75,75611.96,176.6,-0.05564,6e-05,4.73139]
[1776573997379,47.75,75611.94,176.6,-0.05564,6e-05,4.73162]
[1776573997899,47.75,75612.51,176.6,-0.05561,6e-05,4.72957]
[1776574000162,47.75,75614.1,176.6,-0.05554,6e-05,4.72455]
[1776574005955,47.76,75609.89,176.6,-0.05581,6e-05,4.74253]
[1776574006241,47.76,75609.89,176.6,-0.05581,6e-05,4.74253]
[1776574009719,47.77,75609.8,176.6,-0.05583,6e-05,4.74402]
[1776574013681,47.77,75609.8,176.6,-0.05585,6e-05,4.74553]
[1776574019270,47.78,75608.22,176.6,-0.05597,6e-05,4.75321]
[1776574022628,47.78,75603.15,176.6,-0.05627,6e-05,4.773]
[1776574026094,47.79,75591.94,176.6,-0.05693,6e-05,4.81635]
[1776574030355,47.79,75590.46,176.6,-0.05702,6e-05,4.82257]
[1776574031028,47.79,75589.5,176.6,-0.05708,6e-05,4.82637]
[1776574031150,47.8,75570.62,176.6,-0.05817,6e-05,4.89718]
[1776574036980,47.8,75564.3,176.6,-0.05854,6e-05,4.92125]
[1776574038911,47.8,75564.8,176.6,-0.05851,6e-05,4.9195]
[1776574043915,47.8,75564.33,176.6,-0.05854,6e-05,4.92148]
[1776574047782,47.8,75563.46,176.6,-0.0586,6e-05,4.92515]
[1776574051994,47.8,75567.75,176.6,-0.05835,6e-05,4.90933]
[1776574058338,47.8,75566.24,176.6,-0.0584,6e-05,4.91064]
[1776574063374,47.81,75563.13,176.6,-0.05858,6e-05,4.92277]
[1776574068409,47.81,75553.81,176.6,-0.05913,6e-05,4.95823]
[1776574069072,47.81,75553.81,176.6,-0.05913,6e-05,4.95823]
[1776574074451,47.81,75545.99,176.6,-0.05959,6e-05,4.98779]
[1776574079486,47.81,75546.06,176.6,-0.05958,6e-05,4.98739]
[1776574083829,47.81,75549.18,176.6,-0.0594,6e-05,4.97549]
[1776574089555,47.81,75555.57,176.6,-0.05903,6e-05,4.95148]
[1776574093584,47.81,75565.38,176.6,-0.05846,6e-05,4.91467]
[1776574095085,47.81,75570.55,176.6,-0.05816,6e-05,4.89535]
[1776574098393,47.81,75577.87,176.6,-0.05775,6e-05,4.86836]
[1776574101613,47.81,75578.19,176.6,-0.05774,6e-05,4.86772]
[1776574103317,47.81,75579.52,176.6,-0.05767,6e-05,4.86309]
[1776574103426,47.81,75579.52,176.6,-0.05767,6e-05,4.86309]
[1776574104209,47.81,75579.45,176.6,-0.05767,6e-05,4.86353]
[1776574105992,47.81,75578.23,176.6,-0.05775,6e-05,4.86827]
[1776574107651,47.82,75578.87,176.6,-0.05771,6e-05,4.86621]
[1776574108274,47.82,75583.23,176.6,-0.05747,6e-05,4.85009]
[1776574108803,47.82,75605.3,176.6,-0.05622,6e-05,4.76833]
[1776574109537,47.82,75605.3,176.6,-0.05622,6e-05,4.76833]
[1776574109705,47.82,75613.79,176.6,-0.05575,6e-05,4.73735]
[1776574114739,47.83,75611.74,176.6,-0.05584,6e-05,4.74166]
[1776574116903,47.83,75611.91,176.6,-0.05583,6e-05,4.7414]
[1776574121808,47.84,75616.56,176.6,-0.0556,6e-05,4.72612]
[1776574125021,47.84,75619.61,176.6,-0.05545,6e-05,4.7161]
[1776574125048,47.84,75620.81,176.6,-0.05539,6e-05,4.7121]
[1776574125293,47.84,75620.81,176.6,-0.05539,6e-05,4.7121]
[1776574125817,47.84,75625.12,176.6,-0.05515,6e-05,4.69635]
[1776574126137,47.84,75625.12,176.6,-0.05515,6e-05,4.69635]
[1776574127111,47.84,75628.21,176.6,-0.05498,6e-05,4.68549]
[1776574127831,47.85,75630.7,176.6,-0.05485,6e-05,4.67684]
[1776574132865,47.85,75625.42,176.6,-0.05515,6e-05,4.69662]
[1776574137901,47.85,75626.91,176.6,-0.05508,6e-05,4.69151]
[1776574142057,47.85,75631.0,176.6,-0.05485,6e-05,4.67686]
[1776574142101,47.85,75630.37,176.6,-0.05489,6e-05,4.67927]
[1776574142715,47.85,75630.37,176.6,-0.05489,6e-05,4.67927]
[1776574142935,47.85,75628.77,176.6,-0.05498,6e-05,4.68522]
[1776574147970,47.85,75627.74,176.6,-0.05504,6e-05,4.68949]
[1776574152006,47.85,75636.78,176.6,-0.05455,5e-05,4.65694]
[1776574154924,47.86,75640.99,176.6,-0.05433,5e-05,4.64196]
[1776574160084,47.86,75644.93,176.6,-0.05413,5e-05,4.62885]
[1776574165123,47.86,75648.7,176.6,-0.05394,5e-05,4.61622]
[1776574170158,47.87,75648.66,176.6,-0.05396,5e-05,4.61744]
[1776574175565,47.87,75649.56,176.6,-0.05387,5e-05,4.61026]
[1776574178329,47.88,75656.72,176.6,-0.05349,5e-05,4.58486]
[1776574179892,47.88,75657.48,176.6,-0.05346,5e-05,4.58263]
[1776574185489,47.88,75656.17,176.6,-0.05355,5e-05,4.58894]
[1776574190300,47.89,75668.43,176.6,-0.05292,5e-05,4.54662]
[1776574195335,47.9,75671.74,176.6,-0.05277,5e-05,4.53649]
[1776574200372,47.91,75664.09,176.6,-0.0532,5e-05,4.56562]
[1776574205407,47.91,75664.6,176.6,-0.0532,5e-05,4.56526]
[1776574210442,47.92,75668.77,176.6,-0.05299,5e-05,4.55179]
[1776574215478,47.92,75666.99,176.6,-0.05311,5e-05,4.55972]
[1776574220513,47.93,75665.12,176.6,-0.05324,5e-05,4.56793]
[1776574225548,47.94,75670.65,176.6,-0.05296,5e-05,4.54963]
[1776574230583,47.94,75669.26,176.6,-0.05306,5e-05,4.55621]
[1776574235618,47.95,75670.44,176.6,-0.05297,5e-05,4.54856]
[1776574240660,47.96,75669.51,176.6,-0.05304,5e-05,4.5535]
[1776574243680,47.96,75670.58,176.6,-0.05299,5e-05,4.5503]
[1776574247797,47.96,75669.54,176.6,-0.05307,5e-05,4.5553]
[1776574253824,47.97,75671.92,176.6,-0.05297,5e-05,4.54872]
[1776574260347,47.98,75674.99,176.6,-0.05283,5e-05,4.53944]
[1776574262245,47.98,75674.58,176.6,-0.05287,5e-05,4.54192]
[1776574267849,47.99,75684.02,176.6,-0.0524,5e-05,4.51061]
[1776574268339,47.99,75684.02,176.6,-0.0524,5e-05,4.51061]
[1776574274900,48.0,75691.0,176.6,-0.05207,5e-05,4.48867]
[1776574276699,48.0,75691.0,176.6,-0.05207,5e-05,4.48867]
[1776574279043,48.01,75696.29,176.6,-0.05181,5e-05,4.47116]
[1776574281949,48.02,75707.65,176.6,-0.05125,5e-05,4.43292]
[1776574284951,48.02,75707.99,176.6,-0.05124,5e-05,4.43272]
[1776574287225,48.02,75714.06,176.6,-0.05094,5e-05,4.41242]
[1776574287231,48.02,75714.06,176.6,-0.05094,5e-05,4.41242]
[1776574287255,48.05,75724.44,176.6,-0.05048,5e-05,4.38138]
[1776574289177,48.07,75729.97,176.6,-0.05028,5e-05,4.36787]
[1776574295041,48.1,75729.71,176.6,-0.05033,5e-05,4.36987]
[1776574299903,48.12,75730.89,176.6,-0.05035,5e-05,4.37117]
[1776574305111,48.13,75724.65,176.6,-0.05071,5e-05,4.39538]
[1776574310147,48.13,75724.88,176.6,-0.0507,5e-05,4.39523]
[1776574313685,48.13,75724.47,176.6,-0.05073,5e-05,4.39693]
[1776574319210,48.14,75732.01,176.6,-0.05036,5e-05,4.37161]
[1776574324246,48.14,75733.16,176.6,-0.05031,5e-05,4.36845]
[1776574329281,48.16,75734.84,176.6,-0.05029,5e-05,4.36689]
[1776574329390,48.16,75734.84,176.6,-0.05029,5e-05,4.36689]
[1776574330392,48.16,75735.64,176.6,-0.05025,5e-05,4.36429]
[1776574336025,48.16,75735.85,176.6,-0.05025,5e-05,4.36429]
[1776574337442,48.16,75735.04,176.6,-0.05029,5e-05,4.36748]
[1776574339184,48.16,75735.04,176.6,-0.0503,5e-05,4.36786]
[1776574341088,48.17,75737.24,176.6,-0.05019,5e-05,4.36059]
[1776574347408,48.17,75734.55,176.6,-0.05035,5e-05,4.37134]
[1776574351411,48.17,75731.59,176.6,-0.05051,5e-05,4.38235]
[1776574357478,48.18,75724.73,176.6,-0.05083,5e-05,4.4023]
[1776574362676,48.18,75730.36,176.6,-0.05054,5e-05,4.38326]
[1776574368555,48.19,75729.81,176.6,-0.05059,5e-05,4.3863]
[1776574373724,48.19,75725.49,176.6,-0.05082,5e-05,4.40191]
[1776574379633,48.19,75723.09,176.6,-0.05095,5e-05,4.41105]
[1776574384668,48.19,75715.02,176.6,-0.05138,5e-05,4.43985]
[1776574389703,48.19,75711.75,176.6,-0.05155,5e-05,4.45157]
[1776574395745,48.19,75709.06,176.6,-0.05169,5e-05,4.46118]
[1776574400780,48.19,75702.63,176.6,-0.05203,5e-05,4.48388]
[1776574402618,48.19,75699.41,176.6,-0.0522,5e-05,4.49523]
[1776574402793,48.19,75698.45,176.6,-0.05225,5e-05,4.49858]
[1776574404683,48.19,75698.45,176.6,-0.05225,5e-05,4.49858]
[1776574405225,48.19,75698.45,176.6,-0.05225,5e-05,4.49858]
[1776574410850,48.2,75693.48,176.6,-0.05254,5e-05,4.51781]
[1776574416892,48.21,75694.19,176.6,-0.05246,5e-05,4.51147]
[1776574421927,48.21,75694.69,176.6,-0.05245,5e-05,4.51064]
[1776574426962,48.21,75694.62,176.6,-0.05247,5e-05,4.51178]
[1776574431997,48.22,75694.62,176.6,-0.05248,5e-05,4.51261]
[1776574439046,48.22,75693.66,176.6,-0.05255,5e-05,4.51711]
[1776574439767,48.22,75693.66,176.6,-0.05255,5e-05,4.51711]
[1776574440053,48.22,75693.63,176.6,-0.05255,5e-05,4.51736]
[1776574443235,48.22,75693.62,176.6,-0.05255,5e-05,4.51725]
[1776574455158,48.21,75695.85,176.6,-0.0524,5e-05,4.50724]
[1776574460194,48.21,75692.7,176.6,-0.05256,5e-05,4.5177]
[1776574461062,48.21,75692.7,176.6,-0.05256,5e-05,4.5177]
[1776574462479,48.21,75698.94,176.6,-0.05222,5e-05,4.49531]
[1776574468250,48.21,75704.16,176.6,-0.05194,5e-05,4.47623]
[1776574473284,48.2,75701.05,176.6,-0.05204,5e-05,4.48188]
[1776574478320,48.2,75700.66,176.6,-0.05206,5e-05,4.48287]
[1776574483355,48.2,75696.12,176.6,-0.05229,5e-05,4.49849]
[1776574485191,48.2,75695.94,176.6,-0.0523,5e-05,4.49902]
[1776574491366,48.2,75694.58,176.6,-0.05236,5e-05,4.50337]
[1776574501481,48.19,75693.75,176.6,-0.05238,5e-05,4.50463]
[1776574503868,48.19,75684.52,176.6,-0.05287,5e-05,4.53695]
[1776574509537,48.19,75682.1,176.6,-0.05298,5e-05,4.54462]
[1776574515492,48.18,75682.09,176.6,-0.05297,5e-05,4.54386]
[1776574519607,48.18,75693.9,176.6,-0.05232,5e-05,4.50065]
[1776574526458,48.18,75695.76,176.6,-0.05222,5e-05,4.49371]
[1776574531691,48.17,75694.61,176.6,-0.05221,5e-05,4.49177]
[1776574537733,48.17,75691.49,176.6,-0.05237,5e-05,4.50201]
[1776574545789,48.16,75691.49,176.6,-0.05235,5e-05,4.50096]
[1776574555309,48.16,75691.89,176.6,-0.05233,5e-05,4.49917]
[1776574556919,48.16,75691.96,176.6,-0.05231,5e-05,4.49819]
[1776574559350,48.16,75699.85,176.6,-0.05189,5e-05,4.46994]
[1776574559457,48.16,75701.73,176.6,-0.05179,5e-05,4.46324]
[1776574560571,48.16,75702.89,176.6,-0.05174,5e-05,4.45945]
[1776574560893,48.16,75701.77,176.6,-0.0518,5e-05,4.46371]
[1776574565928,48.16,75699.36,176.6,-0.05192,5e-05,4.4719]
[1776574570964,48.16,75698.44,176.6,-0.05196,5e-05,4.47482]
[1776574575998,48.16,75698.37,176.6,-0.05196,5e-05,4.4747]
[1776574581037,48.15,75690.8,176.6,-0.05235,5e-05,4.50106]
[1776574591107,48.15,75690.8,176.6,-0.05228,5e-05,4.49488]
[1776574597149,48.15,75690.95,176.6,-0.05227,5e-05,4.49366]
[1776574602184,48.14,75695.26,176.6,-0.05203,5e-05,4.47789]
[1776574607220,48.14,75696.53,176.6,-0.05196,5e-05,4.47299]
[1776574614513,48.14,75696.67,176.6,-0.05195,5e-05,4.47242]
[1776574615877,48.14,75696.67,176.6,-0.05194,5e-05,4.47192]
[1776574621051,48.14,75696.79,176.6,-0.05193,5e-05,4.47114]
[1776574626353,48.14,75701.94,176.6,-0.05166,5e-05,4.45262]
[1776574631586,48.14,75701.91,176.6,-0.05166,5e-05,4.45258]
[1776574632729,48.14,75701.54,176.6,-0.05167,5e-05,4.45383]
[1776574638438,48.14,75699.68,176.6,-0.05177,5e-05,4.46021]
[1776574644471,48.14,75698.9,176.6,-0.05181,5e-05,4.46284]
[1776574650521,48.13,75698.57,176.6,-0.05182,5e-05,4.4637]
[1776574655557,48.13,75699.04,176.6,-0.05174,5e-05,4.45698]
[1776574664620,48.13,75699.47,176.6,-0.05172,5e-05,4.45525]
[1776574669655,48.13,75699.4,176.6,-0.05172,5e-05,4.45535]
[1776574674690,48.13,75699.1,176.6,-0.05173,5e-05,4.45624]
[1776574681739,48.13,75697.7,176.6,-0.0518,5e-05,4.46093]
[1776574686774,48.13,75696.64,176.6,-0.05185,5e-05,4.46444]
[1776574691809,48.13,75697.08,176.6,-0.05183,5e-05,4.46264]
[1776574699864,48.13,75697.59,176.6,-0.0518,5e-05,4.46057]
[1776574706915,48.13,75700.62,176.6,-0.05164,5e-05,4.44978]
[1776574708877,48.13,75700.19,176.6,-0.05166,5e-05,4.45129]
[1776574713963,48.13,75698.4,176.6,-0.0517,5e-05,4.45261]
[1776574719000,48.13,75698.58,176.6,-0.05169,5e-05,4.45192]
[1776574727058,48.13,75698.62,176.6,-0.05169,5e-05,4.4517]
[1776574737128,48.13,75698.62,176.6,-0.05168,5e-05,4.45157]
[1776574743547,48.13,75698.62,176.6,-0.05168,5e-05,4.45152]
[1776574751226,48.13,75698.65,176.6,-0.05168,5e-05,4.45129]
[1776574762303,48.12,75698.13,176.6,-0.05171,5e-05,4.45301]
[1776574772373,48.12,75698.49,176.6,-0.05163,5e-05,4.44667]
[1776574779422,48.12,75698.53,176.6,-0.05163,5e-05,4.4465]
[1776574784456,48.12,75698.08,176.6,-0.05165,5e-05,4.44807]
[1776574793520,48.12,75697.94,176.6,-0.05166,5e-05,4.44852]
[1776574798555,48.12,75697.91,176.6,-0.05166,5e-05,4.44859]
[1776574803590,48.12,75695.48,176.6,-0.05179,5e-05,4.45713]
[1776574809632,48.12,75692.0,176.6,-0.05197,5e-05,4.4692]
[1776574813660,48.12,75683.34,176.6,-0.05242,5e-05,4.49965]
[1776574818791,48.12,75681.35,176.6,-0.05252,5e-05,4.5063]
[1776574820708,48.12,75696.13,176.6,-0.05174,5e-05,4.45376]
[1776574825744,48.12,75696.53,176.6,-0.05172,5e-05,4.45224]
[1776574830779,48.12,75698.57,176.6,-0.05161,5e-05,4.44492]
[1776574835814,48.12,75702.8,176.6,-0.05133,5e-05,4.42511]
[1776574840849,48.12,75702.83,176.6,-0.05134,5e-05,4.42518]
[1776574846217,48.12,75702.98,176.6,-0.05133,5e-05,4.42491]
[1776574851926,48.12,75704.28,176.6,-0.05127,5e-05,4.42073]
[1776574856615,48.12,75703.7,176.6,-0.0513,5e-05,4.423]
[1776574863003,48.13,75704.73,176.6,-0.05126,5e-05,4.42019]
[1776574868039,48.13,75705.13,176.6,-0.05125,5e-05,4.41928]
[1776574873073,48.13,75705.63,176.6,-0.05123,5e-05,4.41805]
[1776574878108,48.13,75705.75,176.6,-0.05123,5e-05,4.41817]
[1776574883143,48.13,75705.64,176.6,-0.05124,5e-05,4.41911]
[1776574888179,48.14,75706.97,176.6,-0.05118,5e-05,4.41501]
[1776574893517,48.14,75707.04,176.6,-0.05113,5e-05,4.41031]
[1776574898751,48.14,75707.04,176.6,-0.05114,5e-05,4.41082]
[1776574904292,48.15,75713.23,176.6,-0.05084,5e-05,4.39037]
[1776574910334,48.15,75713.21,176.6,-0.05085,5e-05,4.39142]
[1776574915635,48.15,75713.36,176.6,-0.05086,5e-05,4.39157]
[1776574921292,48.16,75718.92,176.6,-0.05059,5e-05,4.37323]
[1776574926446,48.16,75713.96,176.6,-0.05086,5e-05,4.39166]
[1776574931177,48.16,75713.58,176.6,-0.05089,5e-05,4.39362]
[1776574937523,48.17,75709.2,176.6,-0.05113,5e-05,4.41001]
[1776574943437,48.17,75706.91,176.6,-0.05125,5e-05,4.41839]
[1776574946398,48.17,75706.83,176.6,-0.05126,5e-05,4.41909]
[1776574946463,48.17,75706.83,176.6,-0.05126,5e-05,4.41909]
[1776574946851,48.17,75706.83,176.6,-0.05126,5e-05,4.41909]
[1776574946833,48.17,75686.82,176.6,-0.05231,5e-05,4.48982]
[1776574947355,48.17,75686.82,176.6,-0.05231,5e-05,4.48982]
[1776574947468,48.17,75686.82,176.6,-0.05231,5e-05,4.48982]
[1776574947599,48.17,75621.69,176.6,-0.05585,6e-05,4.72456]
[1776574948401,48.17,75621.69,176.6,-0.05585,6e-05,4.72456]
[1776574948447,48.17,75621.69,176.6,-0.05585,6e-05,4.72456]
[1776574948817,48.17,75599.46,176.6,-0.0571,6e-05,4.80622]
[1776574949783,48.17,75599.46,176.6,-0.0571,6e-05,4.80622]
[1776574951003,48.17,75592.74,176.6,-0.05747,6e-05,4.82998]
[1776574951652,48.17,75592.74,176.6,-0.05747,6e-05,4.82998]
[1776574951718,48.17,75591.53,176.6,-0.05747,6e-05,4.82875]
[1776574952427,48.17,75591.53,176.6,-0.05747,6e-05,4.82875]
[1776574952634,48.17,75591.66,176.6,-0.05746,6e-05,4.82805]
[1776574957672,48.15,75592.09,176.6,-0.05739,6e-05,4.82353]
[1776574962707,48.14,75591.95,176.6,-0.05736,6e-05,4.82113]
[1776574967742,48.13,75590.91,176.6,-0.05737,6e-05,4.82211]
[1776574972777,48.12,75594.34,176.6,-0.05714,6e-05,4.80661]
[1776574976805,48.11,75582.59,176.6,-0.05777,6e-05,4.848]
[1776574977812,48.11,75573.69,176.6,-0.05828,6e-05,4.88055]
[1776574982848,47.98,75570.48,176.6,-0.05798,6e-05,4.86046]
[1776574987883,47.92,75579.47,176.6,-0.05725,6e-05,4.81284]
[1776574990653,47.92,75584.14,176.6,-0.05696,6e-05,4.79442]
[1776574990904,47.91,75585.1,176.6,-0.0569,6e-05,4.79035]
[1776574995942,47.91,75582.82,176.6,-0.05702,6e-05,4.79839]
[1776575000977,47.91,75581.83,176.6,-0.05707,6e-05,4.80159]
[1776575006542,47.91,75582.3,176.6,-0.05704,6e-05,4.79946]
[1776575014068,47.91,75581.84,176.6,-0.057,6e-05,4.79515]
[1776575019150,47.9,75574.34,176.6,-0.05742,6e-05,4.82262]
[1776575025144,47.9,75579.02,176.6,-0.05714,6e-05,4.80424]
[1776575030964,47.9,75579.26,176.6,-0.05712,6e-05,4.80276]
[1776575031187,47.9,75580.04,176.6,-0.05707,6e-05,4.79999]
[1776575038236,47.9,75581.89,176.6,-0.05699,6e-05,4.7949]
[1776575044279,47.91,75581.9,176.6,-0.05702,6e-05,4.79638]
[1776575049314,47.92,75581.25,176.6,-0.05707,6e-05,4.80004]
[1776575054349,47.92,75574.58,176.6,-0.05747,6e-05,4.82593]
[1776575059384,47.92,75573.94,176.6,-0.05752,6e-05,4.82929]
[1776575064419,47.93,75578.58,176.6,-0.05727,6e-05,4.81299]
[1776575070461,47.93,75579.18,176.6,-0.05726,6e-05,4.81206]
[1776575076503,47.94,75580.61,176.6,-0.05714,6e-05,4.803]
[1776575081539,47.94,75577.34,176.6,-0.05734,6e-05,4.81626]
[1776575087581,47.95,75578.02,176.6,-0.05732,6e-05,4.81497]
[1776575092617,47.95,75577.84,176.6,-0.05735,6e-05,4.81667]
[1776575097652,47.96,75577.77,176.6,-0.05737,6e-05,4.81798]
[1776575104701,47.96,75577.53,176.6,-0.05741,6e-05,4.82032]
[1776575109737,47.97,75579.45,176.6,-0.05731,6e-05,4.81427]
[1776575114773,47.97,75579.59,176.6,-0.05732,6e-05,4.81485]
[1776575119808,47.98,75580.85,176.6,-0.05727,6e-05,4.8113]
[1776575124843,47.98,75584.48,176.6,-0.05708,6e-05,4.79904]
[1776575130885,47.99,75583.07,176.6,-0.05718,6e-05,4.80575]
[1776575132184,47.99,75580.51,176.6,-0.05727,6e-05,4.81035]
[1776575135919,47.99,75576.49,176.6,-0.05751,6e-05,4.82593]
[1776575141962,48.0,75575.59,176.6,-0.05759,6e-05,4.83071]
[1776575146997,48.0,75570.7,176.6,-0.05788,6e-05,4.84995]
[1776575153041,48.01,75570.89,176.6,-0.05789,6e-05,4.85035]
[1776575158077,48.01,75564.15,176.6,-0.05829,6e-05,4.87642]
[1776575163112,48.01,75563.15,176.6,-0.05836,6e-05,4.88082]
[1776575167142,48.01,75571.94,176.6,-0.05786,6e-05,4.84854]
[1776575172177,48.02,75577.66,176.6,-0.05755,6e-05,4.82817]
[1776575177213,48.02,75577.25,176.6,-0.05759,6e-05,4.83074]
[1776575182248,48.03,75578.47,176.6,-0.05753,6e-05,4.82721]
[1776575187282,48.03,75578.77,176.6,-0.05753,6e-05,4.82712]
[1776575192317,48.04,75578.84,176.6,-0.05749,6e-05,4.82292]
[1776575197359,48.04,75579.72,176.6,-0.05745,6e-05,4.82068]
[1776575203402,48.05,75583.34,176.6,-0.05727,6e-05,4.80855]
[1776575209443,48.05,75583.7,176.6,-0.05727,6e-05,4.80854]
[1776575214479,48.06,75584.2,176.6,-0.05725,6e-05,4.80777]
[1776575219515,48.06,75584.3,176.6,-0.05726,6e-05,4.80846]
[1776575224550,48.06,75584.27,176.6,-0.05728,6e-05,4.80961]
[1776575230486,48.06,75584.27,176.6,-0.05728,6e-05,4.80961]
[1776575236634,48.07,75584.34,176.6,-0.05732,6e-05,4.81183]
[1776575242676,48.08,75584.23,176.6,-0.05734,6e-05,4.8135]
[1776575250763,48.08,75584.12,176.6,-0.05736,6e-05,4.81476]
[1776575251273,48.09,75584.12,176.6,-0.05737,6e-05,4.81561]
[1776575256774,48.09,75585.84,176.6,-0.05724,6e-05,4.80541]
[1776575261809,48.1,75584.94,176.6,-0.05731,6e-05,4.80989]
[1776575269866,48.1,75583.45,176.6,-0.05742,6e-05,4.81718]
[1776575274902,48.11,75583.09,176.6,-0.05746,6e-05,4.81952]
[1776575282958,48.11,75583.1,176.6,-0.05748,6e-05,4.82107]
[1776575287995,48.12,75585.26,176.6,-0.05737,6e-05,4.814]
[1776575294038,48.12,75582.64,176.6,-0.05754,6e-05,4.82482]
[1776575300080,48.13,75581.18,176.6,-0.05763,6e-05,4.83119]
[1776575306122,48.13,75581.01,176.6,-0.05766,6e-05,4.83275]
[1776575314179,48.13,75580.94,176.6,-0.05763,6e-05,4.82912]
[1776575324249,48.14,75580.86,176.6,-0.05766,6e-05,4.83111]
[1776575335326,48.15,75580.94,176.6,-0.05768,6e-05,4.83259]
[1776575341934,48.15,75580.94,176.6,-0.05768,6e-05,4.83289]
[1776575343485,48.15,75578.67,176.6,-0.05782,6e-05,4.84206]
[1776575346237,48.15,75576.78,176.6,-0.05794,6e-05,4.84937]
[1776575354140,48.16,75576.35,176.6,-0.05797,6e-05,4.85168]
[1776575359364,48.16,75577.56,176.6,-0.05792,6e-05,4.84799]
[1776575361497,48.16,75577.63,176.6,-0.05792,6e-05,4.84824]
[1776575363746,48.16,75577.84,176.6,-0.05791,6e-05,4.84771]
[1776575369569,48.17,75582.18,176.6,-0.05768,6e-05,4.8326]
[1776575374605,48.17,75582.11,176.6,-0.05764,6e-05,4.82849]
[1776575379640,48.17,75581.98,176.6,-0.05766,6e-05,4.82978]
[1776575388703,48.18,75582.81,176.6,-0.05763,6e-05,4.82818]
[1776575390596,48.18,75582.85,176.6,-0.05763,6e-05,4.82818]
[1776575395347,48.18,75583.45,176.6,-0.05761,6e-05,4.82659]
[1776575400502,48.19,75584.08,176.6,-0.05759,6e-05,4.82518]
[1776575405823,48.19,75584.35,176.6,-0.05758,6e-05,4.82513]
[1776575410858,48.19,75584.21,176.6,-0.0576,6e-05,4.82642]
[1776575417907,48.2,75582.63,176.6,-0.05771,6e-05,4.83327]
[1776575423949,48.2,75582.39,176.6,-0.05774,6e-05,4.83497]
[1776575429991,48.21,75582.36,176.6,-0.05775,6e-05,4.83587]
[1776575435028,48.21,75584.55,176.6,-0.05758,6e-05,4.82325]
[1776575440063,48.21,75584.24,176.6,-0.05761,6e-05,4.82508]
[1776575450133,48.22,75584.71,176.6,-0.0576,6e-05,4.82464]
[1776575457182,48.22,75584.41,176.6,-0.05763,6e-05,4.82664]
[1776575462218,48.22,75588.37,176.6,-0.05741,6e-05,4.81261]
[1776575468261,48.23,75588.59,176.6,-0.05741,6e-05,4.81265]
[1776575473303,48.23,75588.7,176.6,-0.05742,6e-05,4.81292]
[1776575479345,48.23,75588.5,176.6,-0.05744,6e-05,4.81446]
[1776575485387,48.23,75587.12,176.6,-0.05753,6e-05,4.82034]
[1776575491717,48.24,75586.0,176.6,-0.0576,6e-05,4.82472]
[1776575498478,48.24,75586.38,176.6,-0.05754,6e-05,4.81942]
[1776575504520,48.24,75586.36,176.6,-0.05755,6e-05,4.82021]
[1776575510562,48.25,75586.28,176.6,-0.05757,6e-05,4.82121]
[1776575516625,48.25,75586.58,176.6,-0.05756,6e-05,4.82057]
[1776575522646,48.25,75587.57,176.6,-0.05752,6e-05,4.81785]
[1776575528689,48.26,75587.9,176.6,-0.05751,6e-05,4.81748]
[1776575533723,48.26,75591.26,176.6,-0.05733,6e-05,4.80571]
[1776575538759,48.26,75591.29,176.6,-0.05734,6e-05,4.80632]
[1776575546635,48.26,75591.04,176.6,-0.05735,6e-05,4.80739]
[1776575551190,48.27,75591.23,176.6,-0.05737,6e-05,4.80813]
[1776575551275,48.27,75591.23,176.6,-0.05737,6e-05,4.80813]
[1776575551280,48.27,75591.23,176.6,-0.05737,6e-05,4.80813]
[1776575551331,48.27,75591.23,176.6,-0.05737,6e-05,4.80813]
[1776575551366,48.27,75591.23,176.6,-0.05737,6e-05,4.80813]
[1776575554449,48.27,75591.78,176.6,-0.05729,6e-05,4.8014]
[1776575560912,48.28,75596.04,176.6,-0.05707,6e-05,4.78711]
[1776575565948,48.28,75596.04,176.6,-0.05708,6e-05,4.78801]
[1776575572997,48.28,75596.01,176.6,-0.0571,6e-05,4.78939]
[1776575578033,48.29,75594.29,176.6,-0.05721,6e-05,4.7966]
[1776575583068,48.29,75593.87,176.6,-0.05725,6e-05,4.799]
[1776575588102,48.3,75594.53,176.6,-0.05722,6e-05,4.79741]
[1776575593138,48.3,75592.56,176.6,-0.05735,6e-05,4.80551]
[1776575599180,48.3,75592.56,176.6,-0.05736,6e-05,4.8065]
[1776575601194,48.3,75584.47,176.6,-0.05783,6e-05,4.83673]
[1776575606229,48.31,75584.32,176.6,-0.05785,6e-05,4.83789]
[1776575616299,48.31,75583.73,176.6,-0.05784,6e-05,4.83603]
[1776575622340,48.31,75583.87,176.6,-0.05784,6e-05,4.83619]
[1776575627375,48.32,75589.54,176.6,-0.05753,6e-05,4.81578]
[1776575632414,48.32,75590.32,176.6,-0.0575,6e-05,4.81361]
[1776575637449,48.32,75589.67,176.6,-0.05754,6e-05,4.8167]
[1776575643491,48.33,75590.08,176.6,-0.05753,6e-05,4.81599]
[1776575648525,48.33,75589.97,176.6,-0.05755,6e-05,4.81706]
[1776575653587,48.33,75590.59,176.6,-0.05752,6e-05,4.81541]
[1776575658624,48.33,75590.39,176.6,-0.05754,6e-05,4.81681]
[1776575666680,48.34,75590.32,176.6,-0.05756,6e-05,4.81809]
[1776575672722,48.34,75590.39,176.6,-0.05752,6e-05,4.81343]
[1776575677756,48.34,75590.29,176.6,-0.05753,6e-05,4.81444]
[1776575683799,48.35,75590.25,176.6,-0.05754,6e-05,4.81536]
[1776575688834,48.35,75590.1,176.6,-0.05756,6e-05,4.81655]
[1776575694876,48.35,75589.85,176.6,-0.05759,6e-05,4.81821]
[1776575699911,48.36,75589.93,176.6,-0.05759,6e-05,4.81864]
[1776575706960,48.36,75586.86,176.6,-0.05778,6e-05,4.83068]
[1776575711995,48.36,75586.88,176.6,-0.05779,6e-05,4.83107]
[1776575717030,48.36,75586.52,176.6,-0.05781,6e-05,4.83286]
[1776575726771,48.36,75586.52,176.6,-0.05781,6e-05,4.83286]
[1776575728615,48.37,75586.52,176.6,-0.05783,6e-05,4.83371]
[1776575731994,48.37,75574.4,176.6,-0.05847,6e-05,4.87368]
[1776575738177,48.37,75563.67,176.6,-0.05909,6e-05,4.91366]
[1776575743212,48.37,75556.91,176.6,-0.05949,6e-05,4.9388]
[1776575748247,48.36,75552.8,176.6,-0.05972,6e-05,4.95394]
[1776575753449,48.36,75553.5,176.6,-0.05968,6e-05,4.95104]
[1776575760271,48.36,75553.21,176.6,-0.05969,6e-05,4.95176]
[1776575765652,48.36,75556.01,176.6,-0.05952,6e-05,4.94096]
[1776575768388,48.36,75567.13,176.6,-0.05887,6e-05,4.89925]
[1776575769886,48.36,75568.01,176.6,-0.05882,6e-05,4.896]
[1776575773424,48.36,75580.25,176.6,-0.05811,6e-05,4.85064]
[1776575778459,48.36,75584.2,176.6,-0.0579,6e-05,4.83668]
[1776575783494,48.37,75583.01,176.6,-0.05798,6e-05,4.8417]
[1776575788529,48.37,75583.4,176.6,-0.05796,6e-05,4.84085]
[1776575793564,48.37,75583.67,176.6,-0.0579,6e-05,4.83524]
[1776575798599,48.37,75584.33,176.6,-0.05787,6e-05,4.83337]
[1776575803634,48.38,75584.33,176.6,-0.05788,6e-05,4.83391]
[1776575808669,48.38,75584.35,176.6,-0.05789,6e-05,4.83436]
[1776575813703,48.38,75586.53,176.6,-0.05777,6e-05,4.82685]
[1776575818738,48.38,75587.17,176.6,-0.05774,6e-05,4.82506]
[1776575823773,48.38,75587.54,176.6,-0.05773,6e-05,4.82428]
[1776575828808,48.39,75587.4,176.6,-0.05775,6e-05,4.8254]
[1776575834851,48.39,75587.23,176.6,-0.05777,6e-05,4.82672]
[1776575839886,48.39,75585.8,176.6,-0.05786,6e-05,4.83257]
[1776575844921,48.39,75588.53,176.6,-0.05771,6e-05,4.823]
[1776575849957,48.4,75588.5,176.6,-0.05772,6e-05,4.8237]
[1776575851375,48.4,75588.5,176.6,-0.05772,6e-05,4.8237]
[1776575851383,48.4,75588.5,176.6,-0.05772,6e-05,4.8237]
[1776575862041,48.4,75587.95,176.6,-0.05772,6e-05,4.82212]
[1776575873118,48.41,75587.58,176.6,-0.05776,6e-05,4.8248]
[1776575881174,48.41,75586.18,176.6,-0.05785,6e-05,4.83092]
[1776575886211,48.41,75584.11,176.6,-0.05798,6e-05,4.83908]
[1776575891246,48.42,75584.81,176.6,-0.05795,6e-05,4.83703]
[1776575897288,48.42,75584.68,176.6,-0.05797,6e-05,4.83815]
[1776575903330,48.42,75584.6,176.6,-0.05798,6e-05,4.83907]
[1776575908365,48.42,75584.39,176.6,-0.058,6e-05,4.84035]
[1776575913400,48.43,75585.78,176.6,-0.05787,6e-05,4.83052]
[1776575918434,48.43,75587.11,176.6,-0.0578,6e-05,4.82619]
[1776575923913,48.43,75587.07,176.6,-0.05781,6e-05,4.82681]
[1776575933542,48.44,75585.94,176.6,-0.0579,6e-05,4.83221]
[1776575935845,48.44,75586.15,176.6,-0.05789,6e-05,4.83155]
[1776575935947,48.44,75586.15,176.6,-0.05789,6e-05,4.83166]
[1776575938446,48.44,75585.82,176.6,-0.0579,6e-05,4.83263]
[1776575938577,48.43,75586.15,176.6,-0.05788,6e-05,4.83092]
[1776575945626,48.44,75584.96,176.6,-0.05796,6e-05,4.83607]
[1776575951668,48.44,75585.32,176.6,-0.05795,6e-05,4.83537]
[1776575956703,48.44,75584.15,176.6,-0.05802,6e-05,4.84021]
[1776575961741,48.44,75584.35,176.6,-0.05802,6e-05,4.83997]
[1776575967783,48.45,75584.5,176.6,-0.05802,6e-05,4.84004]
[1776575972817,48.45,75584.85,176.6,-0.05795,6e-05,4.83411]
[1776575977853,48.45,75584.93,176.6,-0.05795,6e-05,4.83439]
[1776575991952,48.46,75586.2,176.6,-0.05791,6e-05,4.83135]
[1776575996987,48.46,75585.99,176.6,-0.05793,6e-05,4.83267]
[1776576002025,48.46,75585.82,176.6,-0.05794,6e-05,4.83383]
[1776576007062,48.46,75587.34,176.6,-0.05787,6e-05,4.82873]
[1776576013102,48.47,75587.7,176.6,-0.05785,6e-05,4.82804]
[1776576018426,48.47,75588.28,176.6,-0.05783,6e-05,4.82632]
[1776576019179,48.47,75587.59,176.6,-0.05787,6e-05,4.82908]
[1776576020050,48.47,75587.59,176.6,-0.05787,6e-05,4.82908]
[1776576019280,48.47,75587.59,176.6,-0.05787,6e-05,4.82919]
[1776576020090,48.47,75587.59,176.6,-0.05787,6e-05,4.82919]
[1776576022016,48.47,75587.59,176.6,-0.05787,6e-05,4.82919]
[1776576022117,48.47,75587.63,176.6,-0.05787,6e-05,4.82888]
[1776576024482,48.47,75587.63,176.6,-0.05787,6e-05,4.82888]
[1776576024584,48.47,75587.63,176.6,-0.05786,6e-05,4.82812]
[1776576025349,48.47,75587.63,176.6,-0.05786,6e-05,4.82812]
[1776576025466,48.47,75587.63,176.6,-0.05786,6e-05,4.82822]
[1776576033244,48.46,75587.66,176.6,-0.05777,6e-05,4.82091]
[1776576038279,48.45,75587.59,176.6,-0.05775,6e-05,4.81995]
[1776576044321,48.45,75587.86,176.6,-0.05772,6e-05,4.81751]
[1776576049356,48.44,75587.41,176.6,-0.05772,6e-05,4.81799]
[1776576054390,48.44,75587.57,176.6,-0.0577,6e-05,4.81623]
[1776576057360,48.44,75587.79,176.6,-0.05768,6e-05,4.81496]
[1776576057462,48.43,75587.79,176.6,-0.05767,6e-05,4.81473]
[1776576063454,48.44,75587.5,176.6,-0.0577,6e-05,4.81655]
[1776576068489,48.44,75587.34,176.6,-0.05772,6e-05,4.81776]
[1776576074531,48.44,75585.52,176.6,-0.05784,6e-05,4.82515]
[1776576079566,48.45,75584.2,176.6,-0.05792,6e-05,4.83058]
[1776576084601,48.45,75583.8,176.6,-0.05795,6e-05,4.83256]
[1776576091111,48.45,75583.76,176.6,-0.05796,6e-05,4.83301]
[1776576098411,48.45,75583.65,176.6,-0.05792,6e-05,4.82916]
[1776576106755,48.46,75584.52,176.6,-0.05789,6e-05,4.827]
[1776576112797,48.46,75584.94,176.6,-0.05787,6e-05,4.82612]
[1776576118839,48.46,75584.74,176.6,-0.0579,6e-05,4.82751]
[1776576123875,48.46,75584.76,176.6,-0.0579,6e-05,4.82797]
[1776576129917,48.47,75585.68,176.6,-0.05786,6e-05,4.82522]
[1776576134952,48.47,75586.04,176.6,-0.05785,6e-05,4.82443]
[1776576139987,48.47,75589.85,176.6,-0.05764,6e-05,4.81091]
[1776576145022,48.47,75590.57,176.6,-0.05761,6e-05,4.8089]
[1776576150056,48.48,75591.1,176.6,-0.05759,6e-05,4.80762]
[1776576151754,48.48,75591.1,176.6,-0.05759,6e-05,4.80762]
[1776576151992,48.48,75591.1,176.6,-0.05759,6e-05,4.80762]
[1776576157023,48.48,75591.14,176.6,-0.05754,6e-05,4.80312]
[1776576169189,48.49,75591.11,176.6,-0.05757,6e-05,4.80508]
[1776576174225,48.49,75591.11,176.6,-0.05758,6e-05,4.80578]
[1776576179259,48.49,75591.35,176.6,-0.05758,6e-05,4.8056]
[1776576185304,48.5,75591.0,176.6,-0.05761,6e-05,4.80772]
[1776576190518,48.5,75591.0,176.6,-0.05762,6e-05,4.80828]
[1776576196378,48.5,75591.19,176.6,-0.05762,6e-05,4.80867]
[1776576203428,48.51,75591.92,176.6,-0.0576,6e-05,4.80692]
[1776576213463,48.51,75592.84,176.6,-0.05755,6e-05,4.80382]
[1776576213681,48.51,75592.84,176.6,-0.05751,6e-05,4.79978]
[1776576221873,48.51,75592.84,176.6,-0.0575,6e-05,4.79936]
[1776576233791,48.5,75592.84,176.6,-0.05747,6e-05,4.79732]
[1776576237067,48.5,75592.81,176.6,-0.05745,6e-05,4.79579]
[1776576237168,48.49,75592.81,176.6,-0.05744,6e-05,4.79519]
[1776576246152,48.5,75592.84,176.6,-0.05744,6e-05,4.79539]
[1776576254785,48.51,75592.81,176.6,-0.05748,6e-05,4.79802]
[1776576259821,48.51,75592.92,176.6,-0.05749,6e-05,4.79841]
[1776576261203,48.51,75592.92,176.6,-0.05749,6e-05,4.79841]
[1776576266871,48.51,75593.33,176.6,-0.05748,6e-05,4.79806]
[1776576267712,48.51,75593.33,176.6,-0.05748,6e-05,4.79806]
[1776576273919,48.52,75593.6,176.6,-0.05743,6e-05,4.79307]
[1776576286004,48.53,75593.53,176.6,-0.05747,6e-05,4.79537]
[1776576291854,48.53,75593.67,176.6,-0.05747,6e-05,4.79553]
[1776576297192,48.53,75593.45,176.6,-0.0575,6e-05,4.79733]
[1776576299141,48.54,75593.6,176.6,-0.05749,6e-05,4.79711]
[1776576305139,48.54,75595.46,176.6,-0.0574,6e-05,4.79146]
[1776576310174,48.54,75597.74,176.6,-0.05729,6e-05,4.78398]
[1776576318231,48.55,75598.04,176.6,-0.05729,6e-05,4.78429]
[1776576329307,48.56,75597.79,176.6,-0.05734,6e-05,4.78708]
[1776576332330,48.56,75587.31,176.6,-0.05788,6e-05,4.82093]
[1776576339378,48.56,75586.2,176.6,-0.05796,6e-05,4.82579]
[1776576343694,48.56,75586.38,176.6,-0.05795,6e-05,4.82546]
[1776576349449,48.57,75586.28,176.6,-0.05797,6e-05,4.82666]
[1776576352222,48.57,75586.28,176.6,-0.05797,6e-05,4.82666]
[1776576357506,48.57,75586.06,176.6,-0.058,6e-05,4.82848]
[1776576362541,48.57,75587.38,176.6,-0.05794,6e-05,4.82427]
[1776576367576,48.58,75587.35,176.6,-0.05795,6e-05,4.82522]
[1776576373365,48.58,75587.45,176.6,-0.05795,6e-05,4.82528]
[1776576374612,48.58,75588.13,176.6,-0.05792,6e-05,4.8232]
[1776576379660,48.59,75588.6,176.6,-0.05791,6e-05,4.82237]
[1776576384696,48.59,75589.52,176.6,-0.05786,6e-05,4.81974]
[1776576389731,48.59,75590.68,176.6,-0.05781,6e-05,4.81627]
[1776576394766,48.6,75590.83,176.6,-0.05776,6e-05,4.81132]
[1776576395460,48.6,75590.83,176.6,-0.05776,6e-05,4.81132]
[1776576400808,48.6,75593.69,176.6,-0.05761,6e-05,4.8018]
[1776576405843,48.6,75595.57,176.6,-0.05752,6e-05,4.79578]
[1776576411026,48.61,75595.59,176.6,-0.05752,6e-05,4.79623]
[1776576417926,48.61,75589.88,176.6,-0.05787,6e-05,4.81858]
[1776576422962,48.61,75593.27,176.6,-0.05769,6e-05,4.80676]
[1776576428063,48.61,75593.67,176.6,-0.05767,6e-05,4.80544]
[1776576434039,48.62,75593.75,176.6,-0.05768,6e-05,4.80667]
[1776576439074,48.62,75593.87,176.6,-0.05769,6e-05,4.80701]
[1776576444109,48.63,75593.83,176.6,-0.0577,6e-05,4.80794]
[1776576451777,48.63,75593.87,176.6,-0.05771,6e-05,4.80826]
[1776576452004,48.63,75593.87,176.6,-0.05771,6e-05,4.80826]
[1776576452020,48.63,75593.87,176.6,-0.05771,6e-05,4.80826]
[1776576452286,48.63,75593.87,176.6,-0.05771,6e-05,4.80826]
[1776576465257,48.64,75593.73,176.6,-0.0577,6e-05,4.80647]
[1776576471299,48.65,75593.98,176.6,-0.0577,6e-05,4.80653]
[1776576477341,48.65,75593.95,176.6,-0.05772,6e-05,4.8076]
[1776576483031,48.65,75593.9,176.6,-0.05773,6e-05,4.80809]
[1776576489426,48.66,75593.9,176.6,-0.05775,6e-05,4.80959]
[1776576495468,48.66,75594.12,176.6,-0.05775,6e-05,4.80961]
[1776576501510,48.66,75594.71,176.6,-0.05773,6e-05,4.80825]
[1776576506545,48.67,75594.64,176.6,-0.05774,6e-05,4.80917]
[1776576512200,48.67,75594.71,176.6,-0.05774,6e-05,4.80918]
[1776576514538,48.67,75594.71,176.6,-0.0577,6e-05,4.8045]
[1776576514592,48.67,75594.71,176.6,-0.0577,6e-05,4.80477]
[1776576516883,48.67,75594.71,176.6,-0.05769,6e-05,4.80432]
[1776576517622,48.67,75594.88,176.6,-0.05768,6e-05,4.80348]
[1776576518448,48.67,75594.88,176.6,-0.05768,6e-05,4.80348]
[1776576518508,48.67,75594.88,176.6,-0.05768,6e-05,4.80362]
[1776576520225,48.67,75595.06,176.6,-0.05767,6e-05,4.80273]
[1776576520245,48.67,75595.06,176.6,-0.05767,6e-05,4.80251]
[1776576521021,48.67,75595.06,176.6,-0.05767,6e-05,4.80251]
[1776576527692,48.67,75594.99,176.6,-0.05769,6e-05,4.80384]
[1776576533764,48.67,75594.99,176.6,-0.05769,6e-05,4.80436]
[1776576539787,48.68,75594.78,176.6,-0.05772,6e-05,4.80617]
[1776576552879,48.68,75594.88,176.6,-0.05774,6e-05,4.80742]
[1776576557914,48.69,75594.88,176.6,-0.05775,6e-05,4.80802]
[1776576567983,48.69,75594.88,176.6,-0.05777,6e-05,4.80921]
[1776576569187,48.69,75594.88,176.6,-0.05777,6e-05,4.80921]
[1776576578055,48.7,75594.88,176.6,-0.05773,6e-05,4.8052]
[1776576580032,48.7,75594.88,176.6,-0.05773,6e-05,4.8052]
[1776576588171,48.7,75594.88,176.6,-0.05775,6e-05,4.80638]
[1776576591741,48.7,75594.88,176.6,-0.05775,6e-05,4.80638]
[1776576599247,48.71,75594.88,176.6,-0.05777,6e-05,4.80762]
[1776576605290,48.71,75595.0,176.6,-0.05777,6e-05,4.80784]
[1776576611331,48.71,75594.85,176.6,-0.05779,6e-05,4.80902]
[1776576616367,48.71,75595.38,176.6,-0.05777,6e-05,4.80756]
[1776576619388,48.72,75605.72,176.6,-0.05718,6e-05,4.76998]
[1776576624427,48.72,75612.55,176.6,-0.05681,6e-05,4.74601]
[1776576625056,48.72,75612.55,176.6,-0.05681,6e-05,4.74601]
[1776576627911,48.72,75619.62,176.6,-0.05642,6e-05,4.721]
[1776576628455,48.72,75623.7,176.6,-0.0562,6e-05,4.70646]
[1776576633491,48.72,75634.4,176.6,-0.05555,6e-05,4.6624]
[1776576637670,48.72,75637.11,176.6,-0.0554,6e-05,4.65268]
[1776576637695,48.72,75641.25,176.6,-0.05517,6e-05,4.63781]
[1776576638107,48.72,75641.25,176.6,-0.05517,6e-05,4.63781]
[1776576638519,48.72,75641.25,176.6,-0.05517,6e-05,4.63781]
[1776576638525,48.72,75649.55,176.6,-0.05471,5e-05,4.60809]
[1776576643560,48.72,75649.59,176.6,-0.05472,5e-05,4.60851]
[1776576648594,48.73,75650.67,176.6,-0.05467,5e-05,4.60514]
[1776576653630,48.73,75654.71,176.6,-0.05446,5e-05,4.59128]
[1776576654439,48.73,75654.71,176.6,-0.05446,5e-05,4.59128]
[1776576654469,48.73,75654.71,176.6,-0.05446,5e-05,4.59128]
[1776576654477,48.73,75654.71,176.6,-0.05446,5e-05,4.59128]
[1776576654637,48.73,75656.56,176.6,-0.05436,5e-05,4.5848]
[1776576657223,48.73,75662.74,176.6,-0.05402,5e-05,4.56226]
[1776576657658,48.73,75672.74,176.6,-0.05347,5e-05,4.52654]
[1776576658576,48.73,75672.74,176.6,-0.05347,5e-05,4.52654]
[1776576660679,48.72,75685.09,176.6,-0.05281,5e-05,4.48246]
[1776576661686,48.72,75693.61,176.6,-0.05235,5e-05,4.45239]
[1776576662737,48.72,75693.61,176.6,-0.05235,5e-05,4.45239]
[1776576663365,48.72,75695.79,176.6,-0.05224,5e-05,4.44464]
[1776576668735,48.72,75685.68,176.6,-0.05277,5e-05,4.47973]
[1776576673777,48.72,75681.13,176.6,-0.053,5e-05,4.49522]
[1776576678811,48.72,75686.53,176.6,-0.0527,5e-05,4.47561]
[1776576683847,48.72,75686.04,176.6,-0.05272,5e-05,4.47684]
[1776576688884,48.71,75694.98,176.6,-0.05224,5e-05,4.44501]
[1776576694351,48.71,75695.19,176.6,-0.05217,5e-05,4.43899]
[1776576699961,48.71,75696.48,176.6,-0.0521,5e-05,4.43417]
[1776576705020,48.71,75693.6,176.6,-0.05225,5e-05,4.44406]
[1776576711038,48.71,75689.98,176.6,-0.05243,5e-05,4.4563]
[1776576716073,48.71,75684.24,176.6,-0.05273,5e-05,4.47605]
[1776576721108,48.7,75681.69,176.6,-0.05286,5e-05,4.48451]
[1776576726143,48.7,75674.53,176.6,-0.05323,5e-05,4.50909]
[1776576729164,48.7,75662.7,176.6,-0.05386,5e-05,4.55054]
[1776576734199,48.69,75662.39,176.6,-0.05386,5e-05,4.55058]
[1776576739234,48.69,75662.22,176.6,-0.05386,5e-05,4.55015]
[1776576744270,48.69,75665.05,176.6,-0.05369,5e-05,4.53912]
[1776576749305,48.68,75667.84,176.6,-0.05353,5e-05,4.52836]
[1776576755346,48.68,75674.42,176.6,-0.05311,5e-05,4.49924]
[1776576760382,48.68,75677.27,176.6,-0.05295,5e-05,4.48862]
[1776576765417,48.68,75678.32,176.6,-0.05288,5e-05,4.48446]
[1776576770452,48.67,75678.8,176.6,-0.05285,5e-05,4.4823]
[1776576773474,48.67,75669.36,176.6,-0.05335,5e-05,4.51532]
[1776576778509,48.67,75669.89,176.6,-0.05331,5e-05,4.51269]
[1776576783544,48.67,75668.94,176.6,-0.05335,5e-05,4.51534]
[1776576788579,48.66,75668.69,176.6,-0.05335,5e-05,4.5155]
[1776576790592,48.66,75679.39,176.6,-0.05278,5e-05,4.47744]
[1776576792753,48.66,75684.06,176.6,-0.05253,5e-05,4.46093]
[1776576793599,48.66,75684.47,176.6,-0.05251,5e-05,4.45943]
[1776576798651,48.66,75684.48,176.6,-0.0525,5e-05,4.45904]
[1776576804694,48.66,75684.61,176.6,-0.05249,5e-05,4.45818]
[1776576809729,48.66,75684.62,176.6,-0.05248,5e-05,4.45776]
[1776576811276,48.66,75685.89,176.6,-0.05241,5e-05,4.45322]
[1776576813216,48.66,75690.58,176.6,-0.05211,5e-05,4.43163]
[1776576814387,48.65,75690.54,176.6,-0.05211,5e-05,4.43173]
[1776576817086,48.65,75689.54,176.6,-0.05216,5e-05,4.43509]
[1776576823380,48.65,75689.5,176.6,-0.05216,5e-05,4.43501]
[1776576828862,48.65,75691.18,176.6,-0.05207,5e-05,4.42871]
[1776576834904,48.65,75691.3,176.6,-0.05206,5e-05,4.42799]
[1776576839938,48.65,75691.2,176.6,-0.05206,5e-05,4.42812]
[1776576842961,48.65,75679.85,176.6,-0.05266,5e-05,4.46778]
[1776576849003,48.65,75677.31,176.6,-0.05278,5e-05,4.47601]
[1776576854042,48.64,75685.66,176.6,-0.05233,5e-05,4.44594]
[1776576860080,48.64,75687.25,176.6,-0.05224,5e-05,4.43998]
[1776576865115,48.64,75685.55,176.6,-0.05232,5e-05,4.44565]
[1776576872164,48.64,75684.62,176.6,-0.05231,5e-05,4.44347]
[1776576882234,48.64,75684.62,176.6,-0.0523,5e-05,4.44299]
[1776576887269,48.63,75684.62,176.6,-0.0523,5e-05,4.44271]
[1776576893310,48.63,75685.1,176.6,-0.05227,5e-05,4.44068]
[1776576898346,48.63,75686.9,176.6,-0.05217,5e-05,4.4341]
[1776576903381,48.63,75687.02,176.6,-0.05216,5e-05,4.43343]
[1776576909423,48.63,75686.78,176.6,-0.05217,5e-05,4.43397]
[1776576916471,48.63,75686.66,176.6,-0.05217,5e-05,4.43402]
[1776576926542,48.63,75686.84,176.6,-0.05215,5e-05,4.43287]
[1776576932583,48.62,75687.04,176.6,-0.05208,5e-05,4.42685]
[1776576937618,48.62,75687.32,176.6,-0.05207,5e-05,4.42568]
[1776576942654,48.62,75687.88,176.6,-0.05203,5e-05,4.42354]
[1776576947689,48.62,75687.91,176.6,-0.05203,5e-05,4.42328]
[1776576949196,48.62,75687.75,176.6,-0.05204,5e-05,4.42381]
[1776576955745,48.62,75688.41,176.6,-0.052,5e-05,4.4213]
[1776576961792,48.62,75688.46,176.6,-0.052,5e-05,4.42095]
[1776576966827,48.62,75687.43,176.6,-0.05205,5e-05,4.4244]
[1776576971861,48.62,75687.14,176.6,-0.05206,5e-05,4.42521]
[1776576976897,48.62,75688.45,176.6,-0.05199,5e-05,4.42042]
[1776576981932,48.62,75687.53,176.6,-0.05203,5e-05,4.42343]
[1776576986966,48.62,75693.94,176.6,-0.05169,5e-05,4.40084]
[1776576992002,48.62,75697.48,176.6,-0.05145,5e-05,4.38348]
[1776576998045,48.62,75697.41,176.6,-0.05146,5e-05,4.38381]
[1776577007108,48.62,75697.52,176.6,-0.05146,5e-05,4.38355]
[1776577012143,48.62,75697.91,176.6,-0.05144,5e-05,4.38225]
[1776577017178,48.62,75698.39,176.6,-0.05141,5e-05,4.38064]
[1776577023220,48.62,75695.31,176.6,-0.05157,5e-05,4.39137]
[1776577028255,48.62,75693.72,176.6,-0.05166,5e-05,4.39686]
[1776577033290,48.62,75691.24,176.6,-0.05178,5e-05,4.40537]
[1776577038325,48.62,75691.32,176.6,-0.05178,5e-05,4.40497]
[1776577043360,48.62,75690.86,176.6,-0.0518,5e-05,4.40649]
[1776577049402,48.62,75690.04,176.6,-0.05184,5e-05,4.40927]
[1776577054474,48.62,75690.04,176.6,-0.05179,5e-05,4.40423]
[1776577056451,48.62,75681.11,176.6,-0.05226,5e-05,4.43547]
[1776577060479,48.61,75672.64,176.6,-0.0527,5e-05,4.46496]
[1776577063636,48.61,75672.08,176.6,-0.05273,5e-05,4.46675]
[1776577064313,48.61,75672.08,176.6,-0.05273,5e-05,4.46665]
[1776577069542,48.61,75667.13,176.6,-0.05299,5e-05,4.48354]
[1776577074577,48.61,75666.03,176.6,-0.05304,5e-05,4.48682]
[1776577079612,48.61,75664.92,176.6,-0.05309,5e-05,4.49015]
[1776577080929,48.61,75664.92,176.6,-0.05309,5e-05,4.49015]
[1776577086661,48.6,75673.97,176.6,-0.05259,5e-05,4.45765]
[1776577091696,48.6,75673.9,176.6,-0.05259,5e-05,4.45754]
[1776577092988,48.6,75673.9,176.6,-0.05259,5e-05,4.45754]
[1776577093552,48.6,75673.82,176.6,-0.0526,5e-05,4.45774]
[1776577098745,48.6,75665.74,176.6,-0.05302,5e-05,4.48566]
[1776577103779,48.6,75664.44,176.6,-0.05308,5e-05,4.48965]
[1776577108814,48.59,75663.37,176.6,-0.05313,5e-05,4.49284]
[1776577113850,48.59,75663.46,176.6,-0.05306,5e-05,4.48688]
[1776577118886,48.59,75661.55,176.6,-0.05315,5e-05,4.4931]
[1776577123921,48.59,75662.01,176.6,-0.05312,5e-05,4.49093]
[1776577130970,48.58,75662.05,176.6,-0.05311,5e-05,4.49006]
[1776577136006,48.58,75661.26,176.6,-0.05314,5e-05,4.49238]
[1776577141039,48.58,75661.37,176.6,-0.05313,5e-05,4.49151]
[1776577146075,48.58,75667.92,176.6,-0.05278,5e-05,4.46805]
[1776577147612,48.58,75667.82,176.6,-0.05278,5e-05,4.46835]
[1776577153124,48.58,75668.86,176.6,-0.05272,5e-05,4.46437]
[1776577158159,48.58,75668.0,176.6,-0.05276,5e-05,4.46714]
[1776577163194,48.58,75667.18,176.6,-0.0528,5e-05,4.46974]
[1776577169236,48.57,75667.23,176.6,-0.05279,5e-05,4.46918]
[1776577174271,48.57,75667.23,176.6,-0.05273,5e-05,4.46383]
[1776577184341,48.57,75667.23,176.6,-0.05273,5e-05,4.46329]
[1776577190383,48.57,75666.26,176.6,-0.05277,5e-05,4.46637]
[1776577195418,48.57,75666.57,176.6,-0.05275,5e-05,4.46491]
[1776577200453,48.57,75666.5,176.6,-0.05275,5e-05,4.46486]
[1776577205488,48.56,75666.42,176.6,-0.05275,5e-05,4.46484]
[1776577217571,48.56,75666.43,176.6,-0.05274,5e-05,4.4641]
[1776577223614,48.56,75661.52,176.6,-0.05299,5e-05,4.48098]
[1776577228649,48.56,75661.21,176.6,-0.053,5e-05,4.48159]
[1776577233684,48.56,75661.29,176.6,-0.05294,5e-05,4.47572]
[1776577238719,48.55,75659.6,176.6,-0.05302,5e-05,4.48117]
[1776577241635,48.55,75659.64,176.6,-0.05301,5e-05,4.4808]
[1776577247782,48.55,75659.78,176.6,-0.053,5e-05,4.4795]
[1776577253824,48.55,75659.67,176.6,-0.05299,5e-05,4.47924]
[1776577261881,48.54,75659.59,176.6,-0.05298,5e-05,4.47867]
[1776577266916,48.54,75659.26,176.6,-0.05299,5e-05,4.47932]
[1776577276986,48.54,75659.26,176.6,-0.05298,5e-05,4.47827]
[1776577283857,48.53,75659.18,176.6,-0.05298,5e-05,4.47822]
[1776577289074,48.53,75648.85,176.6,-0.05352,5e-05,4.51381]
[1776577296123,48.52,75646.92,176.6,-0.05355,5e-05,4.51433]
[1776577301164,48.52,75643.98,176.6,-0.05369,5e-05,4.5239]
[1776577306201,48.52,75639.6,176.6,-0.05392,5e-05,4.53854]
[1776577311236,48.51,75639.61,176.6,-0.0539,5e-05,4.53742]
[1776577316271,48.51,75639.36,176.6,-0.0539,5e-05,4.53724]
[1776577322313,48.5,75637.25,176.6,-0.05399,5e-05,4.54348]
[1776577326341,48.5,75649.42,176.6,-0.05332,5e-05,4.49928]
[1776577331423,48.5,75650.56,176.6,-0.05325,5e-05,4.49449]
[1776577339479,48.49,75651.39,176.6,-0.05319,5e-05,4.49042]
[1776577344514,48.49,75650.28,176.6,-0.05324,5e-05,4.49365]
[1776577349549,48.48,75650.6,176.6,-0.05321,5e-05,4.49176]
[1776577354913,48.48,75651.41,176.6,-0.0531,5e-05,4.48308]
[1776577360626,48.48,75650.08,176.6,-0.05316,5e-05,4.48681]
[1776577367675,48.47,75647.55,176.6,-0.05328,5e-05,4.49476]
[1776577373718,48.47,75642.83,176.6,-0.05352,5e-05,4.51045]
[1776577378752,48.46,75637.9,176.6,-0.05377,5e-05,4.52709]
[1776577388823,48.46,75635.36,176.6,-0.05387,5e-05,4.53396]
[1776577393858,48.45,75635.44,176.6,-0.05385,5e-05,4.53264]
[1776577407956,48.44,75636.29,176.6,-0.05377,5e-05,4.52692]
[1776577412990,48.44,75636.18,176.6,-0.05371,5e-05,4.52132]
[1776577419035,48.43,75636.11,176.6,-0.05369,5e-05,4.52053]
[1776577426083,48.43,75635.82,176.6,-0.05369,5e-05,4.52039]
[1776577432126,48.42,75635.8,176.6,-0.05368,5e-05,4.51946]
[1776577440182,48.42,75636.27,176.6,-0.05363,5e-05,4.51648]
[1776577445217,48.41,75636.46,176.6,-0.05361,5e-05,4.51501]
[1776577451259,48.41,75635.91,176.6,-0.05363,5e-05,4.51605]
[1776577457301,48.41,75636.09,176.6,-0.0536,5e-05,4.51449]
[1776577464350,48.4,75637.8,176.6,-0.05349,5e-05,4.50735]
[1776577468466,48.4,75638.93,176.6,-0.05343,5e-05,4.50292]
[1776577476206,48.4,75638.89,176.6,-0.05343,5e-05,4.5028]
[1776577481469,48.39,75637.21,176.6,-0.05344,5e-05,4.50219]
[1776577483709,48.39,75635.0,176.6,-0.05356,5e-05,4.50979]
[1776577489526,48.39,75634.17,176.6,-0.05359,5e-05,4.51188]
[1776577499596,48.38,75634.24,176.6,-0.05356,5e-05,4.5102]
[1776577505637,48.38,75634.21,176.6,-0.05355,5e-05,4.50946]
[1776577510264,48.38,75634.21,176.6,-0.05354,5e-05,4.5089]
[1776577512089,48.37,75633.64,176.6,-0.05357,5e-05,4.51079]
[1776577519747,48.37,75631.95,176.6,-0.05364,5e-05,4.51552]
[1776577524881,48.37,75629.62,176.6,-0.05376,5e-05,4.52323]
[1776577531828,48.36,75629.55,176.6,-0.05369,5e-05,4.5169]
[1776577536863,48.36,75629.41,176.6,-0.05368,5e-05,4.51659]
[1776577541898,48.35,75629.13,176.6,-0.05369,5e-05,4.5168]
[1776577553982,48.35,75629.15,176.6,-0.05366,5e-05,4.51494]
[1776577559016,48.34,75629.91,176.6,-0.05361,5e-05,4.51154]
[1776577564051,48.34,75630.71,176.6,-0.05355,5e-05,4.50807]
[1776577570094,48.34,75630.64,176.6,-0.05355,5e-05,4.50761]
[1776577577213,48.34,75629.92,176.6,-0.05358,5e-05,4.50983]
[1776577584192,48.33,75630.3,176.6,-0.05354,5e-05,4.5072]
[1776577589227,48.33,75629.56,176.6,-0.05357,5e-05,4.50929]
[1776577594262,48.33,75630.42,176.6,-0.05346,5e-05,4.5006]
[1776577601894,48.32,75630.53,176.6,-0.05345,5e-05,4.49982]
[1776577607353,48.32,75630.76,176.6,-0.05343,5e-05,4.49817]
[1776577614402,48.32,75631.01,176.6,-0.0534,5e-05,4.49665]
[1776577617423,48.32,75621.1,176.6,-0.05394,5e-05,4.53175]
[1776577624509,48.31,75621.02,176.6,-0.05394,5e-05,4.53142]
[1776577630523,48.31,75615.08,176.6,-0.05424,6e-05,4.55123]
[1776577638580,48.3,75614.71,176.6,-0.05424,6e-05,4.55107]
[1776577644485,48.3,75614.71,176.6,-0.05422,6e-05,4.55015]
[1776577652544,48.29,75614.71,176.6,-0.05421,6e-05,4.54925]
[1776577657713,48.29,75617.31,176.6,-0.05399,5e-05,4.53326]
[1776577663441,48.29,75620.01,176.6,-0.05383,5e-05,4.52302]
[1776577668606,48.28,75619.8,176.6,-0.05383,5e-05,4.52298]
[1776577673825,48.28,75629.04,176.6,-0.05332,5e-05,4.48933]
[1776577679866,48.28,75627.81,176.6,-0.05338,5e-05,4.49318]
[1776577681387,48.28,75627.78,176.6,-0.05338,5e-05,4.49319]
[1776577684534,48.28,75627.78,176.6,-0.05338,5e-05,4.4931]
[1776577686811,48.28,75627.78,176.6,-0.05337,5e-05,4.4928]
[1776577699123,48.27,75627.81,176.6,-0.05335,5e-05,4.49132]
[1776577703028,48.27,75627.74,176.6,-0.05335,5e-05,4.49124]
[1776577709070,48.27,75628.15,176.6,-0.05332,5e-05,4.48932]
[1776577714104,48.27,75631.08,176.6,-0.0531,5e-05,4.47349]
[1776577719141,48.26,75631.11,176.6,-0.0531,5e-05,4.47316]
[1776577725182,48.26,75631.15,176.6,-0.05309,5e-05,4.47277]
[1776577731226,48.26,75630.49,176.6,-0.05312,5e-05,4.47488]
[1776577736261,48.26,75630.05,176.6,-0.05314,5e-05,4.47621]
[1776577742303,48.26,75629.91,176.6,-0.05315,5e-05,4.47642]
[1776577752373,48.26,75629.91,176.6,-0.05314,5e-05,4.47591]
[1776577762442,48.26,75629.91,176.6,-0.05313,5e-05,4.47543]
[1776577772231,48.26,75630.89,176.6,-0.05307,5e-05,4.47177]
[1776577778147,48.25,75631.03,176.6,-0.05301,5e-05,4.46583]
[1776577784596,48.25,75630.57,176.6,-0.05303,5e-05,4.46722]
[1776577790638,48.25,75630.61,176.6,-0.05302,5e-05,4.46689]
[1776577792215,48.25,75630.68,176.6,-0.05302,5e-05,4.46661]
[1776577797688,48.25,75631.25,176.6,-0.05299,5e-05,4.46441]
[1776577801587,48.25,75631.64,176.6,-0.05296,5e-05,4.46295]
[1776577803933,48.25,75631.5,176.6,-0.05297,5e-05,4.4634]
[1776577812733,48.25,75631.39,176.6,-0.05297,5e-05,4.46363]
[1776577813054,48.25,75631.39,176.6,-0.05297,5e-05,4.46356]
[1776577818836,48.25,75631.18,176.6,-0.05298,5e-05,4.46417]
[1776577823871,48.25,75631.25,176.6,-0.05298,5e-05,4.46381]
[1776577827784,48.25,75631.28,176.6,-0.05297,5e-05,4.46364]
[1776577836962,48.25,75631.28,176.6,-0.05291,5e-05,4.45793]
[1776577843003,48.24,75631.46,176.6,-0.05289,5e-05,4.4569]
[1776577848141,48.24,75631.46,176.6,-0.05289,5e-05,4.4569]
[1776577850629,48.24,75631.46,176.6,-0.05289,5e-05,4.45653]
[1776577853102,48.24,75631.37,176.6,-0.05289,5e-05,4.45675]
[1776577854816,48.24,75631.37,176.6,-0.05289,5e-05,4.45663]
[1776577862137,48.24,75631.37,176.6,-0.05288,5e-05,4.45611]
[1776577867172,48.24,75631.15,176.6,-0.05289,5e-05,4.45657]
[1776577873213,48.24,75631.27,176.6,-0.05288,5e-05,4.45576]
[1776577879256,48.23,75631.29,176.6,-0.05287,5e-05,4.4553]
[1776577883311,48.23,75631.2,176.6,-0.05287,5e-05,4.45543]
[1776577892347,48.23,75630.99,176.6,-0.05282,5e-05,4.4505]
[1776577898388,48.23,75630.95,176.6,-0.05282,5e-05,4.45032]
[1776577903424,48.23,75630.95,176.6,-0.05281,5e-05,4.45006]
[1776577907453,48.23,75619.68,176.6,-0.05342,5e-05,4.49003]
[1776577908586,48.23,75619.68,176.6,-0.05342,5e-05,4.49003]
[1776577908946,48.23,75619.68,176.6,-0.05342,5e-05,4.49003]
[1776577914057,48.23,75617.46,176.6,-0.05354,5e-05,4.49755]
[1776577919537,48.22,75610.74,176.6,-0.0539,5e-05,4.52098]
[1776577921551,48.22,75599.64,176.6,-0.05451,6e-05,4.56072]
[1776577926585,48.22,75599.52,176.6,-0.0545,6e-05,4.56021]
[1776577931621,48.22,75606.48,176.6,-0.0541,6e-05,4.53432]
[1776577936625,48.21,75606.41,176.6,-0.05409,6e-05,4.53387]
[1776577941693,48.21,75606.52,176.6,-0.05408,6e-05,4.53276]
[1776577946728,48.21,75606.03,176.6,-0.05409,6e-05,4.53378]
[1776577951763,48.2,75604.91,176.6,-0.05409,6e-05,4.53191]
[1776577956798,48.2,75604.34,176.6,-0.05411,6e-05,4.53317]
[1776577961833,48.2,75601.06,176.6,-0.05428,6e-05,4.54413]
[1776577966868,48.19,75592.41,176.6,-0.05474,6e-05,4.57441]
[1776577971902,48.19,75586.07,176.6,-0.05508,6e-05,4.59619]
[1776577976938,48.18,75587.97,176.6,-0.05495,6e-05,4.58807]
[1776577981973,48.18,75588.91,176.6,-0.05488,6e-05,4.58347]
[1776577988015,48.17,75589.93,176.6,-0.0548,6e-05,4.57842]
[1776577993049,48.17,75590.35,176.6,-0.05476,6e-05,4.5758]
[1776578002113,48.16,75590.35,176.6,-0.05474,6e-05,4.57386]
[1776578011176,48.15,75590.52,176.6,-0.05464,6e-05,4.56623]
[1776578021246,48.14,75590.52,176.6,-0.05461,6e-05,4.56423]
[1776578029303,48.13,75590.48,176.6,-0.05459,6e-05,4.56262]
[1776578040215,48.13,75590.44,176.6,-0.05458,6e-05,4.56238]
[1776578042158,48.13,75590.44,176.6,-0.05456,6e-05,4.56065]
[1776578047343,48.12,75590.87,176.6,-0.05452,6e-05,4.55795]
[1776578053471,48.12,75590.91,176.6,-0.05449,6e-05,4.55649]
[1776578060520,48.11,75590.77,176.6,-0.05448,6e-05,4.55568]
[1776578069583,48.1,75590.66,176.6,-0.05446,6e-05,4.55437]
[1776578077640,48.1,75589.57,176.6,-0.05444,6e-05,4.55168]
[1776578085696,48.09,75589.13,176.6,-0.05445,6e-05,4.55179]
[1776578090731,48.09,75589.02,176.6,-0.05444,6e-05,4.55128]
[1776578095767,48.08,75589.22,176.6,-0.05441,6e-05,4.54965]
[1776578100802,48.08,75589.17,176.6,-0.0544,6e-05,4.54893]
[1776578109223,48.08,75589.2,176.6,-0.05439,6e-05,4.54811]
[1776578114900,48.07,75589.2,176.6,-0.05436,6e-05,4.54635]
[1776578123523,48.07,75589.2,176.6,-0.05436,6e-05,4.54635]
[1776578128998,48.06,75586.11,176.6,-0.0545,6e-05,4.55506]
[1776578135041,48.05,75585.29,176.6,-0.05447,6e-05,4.55181]
[1776578135445,48.05,75585.29,176.6,-0.05447,6e-05,4.55181]
[1776578135446,48.05,75585.29,176.6,-0.05447,6e-05,4.55181]
[1776578138016,48.05,75585.25,176.6,-0.05447,6e-05,4.55178]
[1776578148654,48.05,75584.21,176.6,-0.05451,6e-05,4.55449]
[1776578159209,48.04,75583.92,176.6,-0.05449,6e-05,4.55259]
[1776578164244,48.03,75574.08,176.6,-0.05502,6e-05,4.58751]
[1776578169281,48.03,75571.82,176.6,-0.05513,6e-05,4.59462]
[1776578174708,48.02,75570.69,176.6,-0.05518,6e-05,4.59763]
[1776578178233,48.02,75571.03,176.6,-0.05515,6e-05,4.5957]
[1776578183378,48.02,75570.96,176.6,-0.05513,6e-05,4.59459]
[1776578183486,48.02,75570.96,176.6,-0.05513,6e-05,4.59459]
[1776578189339,48.01,75568.97,176.6,-0.05523,6e-05,4.60094]
[1776578194455,48.0,75569.06,176.6,-0.05515,6e-05,4.59381]
[1776578194497,48.0,75569.06,176.6,-0.05515,6e-05,4.59381]
[1776578195462,48.0,75569.1,176.6,-0.05514,6e-05,4.59356]
[1776578199361,48.01,75568.73,176.6,-0.05517,6e-05,4.59528]
[1776578199491,48.01,75568.66,176.6,-0.05517,6e-05,4.59566]
[1776578205533,48.0,75572.15,176.6,-0.05496,6e-05,4.58155]
[1776578210568,48.0,75573.46,176.6,-0.05487,6e-05,4.57572]
[1776578215603,47.99,75576.37,176.6,-0.05469,6e-05,4.56413]
[1776578220638,47.99,75580.89,176.6,-0.05442,6e-05,4.54679]
[1776578225673,47.98,75585.86,176.6,-0.05413,6e-05,4.528]
[1776578230708,47.98,75587.5,176.6,-0.05403,6e-05,4.52145]
[1776578235743,47.98,75587.25,176.6,-0.05404,6e-05,4.52175]
[1776578241785,47.98,75583.72,176.6,-0.05422,6e-05,4.53381]
[1776578247827,47.97,75580.79,176.6,-0.05437,6e-05,4.54353]
[1776578252862,47.97,75583.02,176.6,-0.05418,6e-05,4.52966]
[1776578260920,47.97,75584.21,176.6,-0.0541,6e-05,4.52449]
[1776578265956,47.96,75587.78,176.6,-0.0539,6e-05,4.51108]
[1776578267787,47.96,75588.4,176.6,-0.05386,6e-05,4.50876]
[1776578269441,47.96,75588.59,176.6,-0.05385,6e-05,4.508]
[1776578275019,47.96,75588.63,176.6,-0.05384,6e-05,4.50733]
[1776578277066,47.96,75588.02,176.6,-0.05387,6e-05,4.50946]
[1776578284082,47.96,75581.33,176.6,-0.05423,6e-05,4.53298]
[1776578289117,47.96,75583.76,176.6,-0.05409,6e-05,4.52367]
[1776578294152,47.95,75584.41,176.6,-0.05405,6e-05,4.52086]
[1776578299187,47.95,75581.89,176.6,-0.05418,6e-05,4.52951]
[1776578304222,47.95,75581.71,176.6,-0.05418,6e-05,4.52967]
[1776578309258,47.95,75582.1,176.6,-0.05416,6e-05,4.52778]
[1776578314293,47.95,75582.2,176.6,-0.05409,6e-05,4.52185]
[1776578321342,47.94,75582.73,176.6,-0.05405,6e-05,4.51936]
[1776578327383,47.94,75587.86,176.6,-0.05376,6e-05,4.50051]
[1776578333426,47.94,75585.67,176.6,-0.05388,6e-05,4.50809]
[1776578336236,47.94,75584.9,176.6,-0.05392,6e-05,4.51081]
[1776578341482,47.94,75583.63,176.6,-0.05398,6e-05,4.51493]
[1776578346522,47.94,75581.5,176.6,-0.05409,6e-05,4.52224]
[1776578346661,47.94,75581.5,176.6,-0.05409,6e-05,4.52224]
[1776578346760,47.94,75581.5,176.6,-0.05409,6e-05,4.52216]
[1776578354578,47.94,75581.07,176.6,-0.05414,6e-05,4.52552]
[1776578359613,47.95,75581.42,176.6,-0.05414,6e-05,4.52554]
[1776578364648,47.96,75579.78,176.6,-0.05426,6e-05,4.53301]
[1776578369683,47.96,75579.93,176.6,-0.05427,6e-05,4.53371]
[1776578374830,47.96,75579.93,176.6,-0.05427,6e-05,4.53371]
[1776578375520,47.96,75579.93,176.6,-0.05427,6e-05,4.53371]
[1776578375611,47.97,75579.93,176.6,-0.05423,6e-05,4.52982]
[1776578380759,47.97,75579.93,176.6,-0.05423,6e-05,4.52972]
[1776578387686,47.96,75579.9,176.6,-0.05423,6e-05,4.52941]
[1776578397880,47.96,75579.93,176.6,-0.05421,6e-05,4.52822]
[1776578402915,47.96,75579.18,176.6,-0.05424,6e-05,4.53053]
[1776578407950,47.96,75572.45,176.6,-0.05461,6e-05,4.55438]
[1776578410505,47.96,75572.45,176.6,-0.05461,6e-05,4.55438]
[1776578410606,47.95,75572.41,176.6,-0.05461,6e-05,4.55426]
[1776578418021,47.96,75568.49,176.6,-0.05484,6e-05,4.56927]
[1776578426077,47.96,75568.13,176.6,-0.05487,6e-05,4.57106]
[1776578435140,47.96,75568.38,176.6,-0.05481,6e-05,4.56556]
[1776578440175,47.96,75568.13,176.6,-0.05482,6e-05,4.56673]
[1776578446828,47.96,75566.92,176.6,-0.05489,6e-05,4.57122]
[1776578447619,47.96,75566.92,176.6,-0.05489,6e-05,4.57122]
[1776578447622,47.96,75566.92,176.6,-0.05489,6e-05,4.57122]
[1776578447720,47.96,75566.92,176.6,-0.0549,6e-05,4.5714]
[1776578451749,47.96,75566.92,176.6,-0.05489,6e-05,4.57123]
[1776578452260,47.96,75566.92,176.6,-0.05488,6e-05,4.57062]
[1776578457294,47.96,75567.1,176.6,-0.05488,6e-05,4.57061]
[1776578462331,47.97,75560.26,176.6,-0.05528,6e-05,4.59625]
[1776578467366,47.97,75557.93,176.6,-0.05542,6e-05,4.60521]
[1776578472402,47.97,75544.31,176.6,-0.0562,6e-05,4.65558]
[1776578475171,47.97,75542.38,176.6,-0.05631,6e-05,4.66269]
[1776578475423,47.97,75542.31,176.6,-0.05632,6e-05,4.66295]
[1776578478536,47.97,75543.37,176.6,-0.05627,6e-05,4.65975]
[1776578483014,47.98,75536.31,176.6,-0.0567,6e-05,4.68763]
[1776578483478,47.98,75532.59,176.6,-0.05692,6e-05,4.70172]
[1776578486473,47.98,75529.76,176.6,-0.05708,6e-05,4.7121]
[1776578486499,47.98,75529.65,176.6,-0.05709,6e-05,4.71244]
[1776578491535,47.99,75529.18,176.6,-0.05708,6e-05,4.71044]
[1776578494838,47.99,75529.26,176.6,-0.05708,6e-05,4.71044]
[1776578500597,48.0,75531.28,176.6,-0.057,6e-05,4.70542]
[1776578502163,48.0,75531.28,176.6,-0.057,6e-05,4.70542]
[1776578502188,48.0,75531.28,176.6,-0.057,6e-05,4.70542]
[1776578504224,48.0,75540.78,176.6,-0.05647,6e-05,4.67127]
[1776578504625,48.0,75545.38,176.6,-0.05621,6e-05,4.65469]
[1776578509661,48.01,75555.65,176.6,-0.05563,6e-05,4.6173]
[1776578514697,48.01,75553.64,176.6,-0.05575,6e-05,4.62516]
[1776578519732,48.01,75552.7,176.6,-0.05581,6e-05,4.62904]
[1776578525774,48.01,75553.61,176.6,-0.05577,6e-05,4.6262]
[1776578531362,48.01,75554.87,176.6,-0.0557,6e-05,4.62183]
[1776578537841,48.02,75554.91,176.6,-0.0557,6e-05,4.62221]
[1776578540663,48.02,75563.26,176.6,-0.05524,6e-05,4.59209]
[1776578547929,48.02,75569.13,176.6,-0.05493,6e-05,4.57199]
[1776578552964,48.03,75571.51,176.6,-0.05475,6e-05,4.55895]
[1776578558000,48.03,75575.12,176.6,-0.05456,6e-05,4.54675]
[1776578563034,48.03,75575.26,176.6,-0.05457,6e-05,4.5472]
[1776578568069,48.04,75576.96,176.6,-0.05448,6e-05,4.54196]
[1776578573104,48.04,75571.06,176.6,-0.05483,6e-05,4.56432]
[1776578579146,48.04,75570.85,176.6,-0.05486,6e-05,4.56599]
[1776578584181,48.05,75572.9,176.6,-0.05475,6e-05,4.55929]
[1776578586563,48.05,75561.94,176.6,-0.05537,6e-05,4.59951]
[1776578587202,48.05,75553.86,176.6,-0.05583,6e-05,4.62916]
[1776578592237,48.05,75551.85,176.6,-0.05595,6e-05,4.63672]
[1776578596265,48.05,75542.32,176.6,-0.0565,6e-05,4.67179]
[1776578601300,48.05,75539.98,176.6,-0.05663,6e-05,4.68029]
[1776578602677,48.05,75531.0,176.6,-0.05715,6e-05,4.71346]
[1776578603314,48.05,75517.3,176.6,-0.05795,6e-05,4.76431]
[1776578605491,48.05,75516.45,176.6,-0.058,6e-05,4.76732]
[1776578605544,48.05,75516.45,176.6,-0.058,6e-05,4.76732]
[1776578605585,48.05,75516.38,176.6,-0.058,6e-05,4.76741]
[1776578610856,48.05,75515.6,176.6,-0.05805,6e-05,4.77106]
[1776578613180,48.05,75515.49,176.6,-0.05801,6e-05,4.76677]
[1776578613181,48.05,75515.49,176.6,-0.05801,6e-05,4.76677]
[1776578618419,48.06,75526.33,176.6,-0.0574,6e-05,4.72761]
[1776578619257,48.06,75526.33,176.6,-0.0574,6e-05,4.72761]
[1776578619425,48.06,75526.89,176.6,-0.05737,6e-05,4.72579]
[1776578624523,48.06,75521.4,176.6,-0.05768,6e-05,4.74579]
[1776578630503,48.05,75525.39,176.6,-0.05744,6e-05,4.73014]
[1776578635538,48.05,75531.53,176.6,-0.05707,6e-05,4.70696]
[1776578640573,48.05,75527.77,176.6,-0.05728,6e-05,4.72053]
[1776578642587,48.05,75538.96,176.6,-0.05663,6e-05,4.679]
[1776578647622,48.05,75539.41,176.6,-0.05661,6e-05,4.67729]
[1776578652656,48.05,75538.69,176.6,-0.05665,6e-05,4.67986]
[1776578657810,48.05,75538.88,176.6,-0.05664,6e-05,4.67911]
[1776578657942,48.05,75509.13,176.6,-0.05837,6e-05,4.78964]
[1776578658701,48.05,75493.61,176.6,-0.05929,6e-05,4.84774]
[1776578659982,48.05,75494.13,176.6,-0.05926,6e-05,4.84549]
[1776578660340,48.05,75494.13,176.6,-0.05926,6e-05,4.84549]
[1776578660715,48.05,75495.86,176.6,-0.05915,6e-05,4.83869]
[1776578661085,48.05,75495.86,176.6,-0.05915,6e-05,4.83869]
[1776578662443,48.05,75497.87,176.6,-0.05903,6e-05,4.83122]
[1776578666121,48.05,75499.79,176.6,-0.05892,6e-05,4.82443]
[1776578666460,48.05,75499.79,176.6,-0.05892,6e-05,4.82443]
[1776578667678,48.05,75501.57,176.6,-0.05882,6e-05,4.81785]
[1776578669783,48.05,75512.1,176.6,-0.0582,6e-05,4.77886]
[1776578669977,48.05,75512.1,176.6,-0.0582,6e-05,4.77886]
[1776578675945,48.06,75515.07,176.6,-0.05798,6e-05,4.7635]
[1776578682367,48.06,75516.65,176.6,-0.05791,6e-05,4.75895]
[1776578682874,48.06,75516.81,176.6,-0.05791,6e-05,4.7588]
[1776578686523,48.06,75516.92,176.6,-0.0579,6e-05,4.758]
[1776578686903,48.06,75515.86,176.6,-0.05796,6e-05,4.76183]
[1776578690158,48.06,75508.6,176.6,-0.0584,6e-05,4.7896]
[1776578690159,48.06,75508.6,176.6,-0.0584,6e-05,4.7896]
[1776578690508,48.06,75508.6,176.6,-0.0584,6e-05,4.7896]
[1776578695965,48.07,75498.68,176.6,-0.059,6e-05,4.82772]
[1776578697598,48.07,75498.2,176.6,-0.05903,6e-05,4.82964]
[1776578701125,48.07,75497.65,176.6,-0.05907,6e-05,4.83204]
[1776578701302,48.07,75497.65,176.6,-0.05907,6e-05,4.83204]
[1776578703019,48.07,75506.86,176.6,-0.05853,6e-05,4.79794]
[1776578706793,48.07,75507.38,176.6,-0.0585,6e-05,4.79632]
[1776578712083,48.08,75504.55,176.6,-0.05869,6e-05,4.80804]
[1776578717118,48.08,75505.27,176.6,-0.05866,6e-05,4.8061]
[1776578722153,48.08,75505.94,176.6,-0.05863,6e-05,4.80436]
[1776578728195,48.09,75505.94,176.6,-0.05864,6e-05,4.80529]
[1776578734236,48.09,75505.87,176.6,-0.0586,6e-05,4.80122]
[1776578740279,48.09,75505.87,176.6,-0.05862,6e-05,4.80218]
[1776578743129,48.09,75505.87,176.6,-0.05862,6e-05,4.80218]
[1776578749341,48.1,75505.9,176.6,-0.05864,6e-05,4.80349]
[1776578754377,48.1,75506.0,176.6,-0.05864,6e-05,4.8039]
[1776578758112,48.1,75506.0,176.6,-0.05864,6e-05,4.8039]
[1776578762070,48.11,75509.48,176.6,-0.05845,6e-05,4.79181]
[1776578767773,48.11,75513.73,176.6,-0.05822,6e-05,4.77714]
[1776578770495,48.12,75512.29,176.6,-0.05832,6e-05,4.78311]
[1776578772017,48.12,75511.49,176.6,-0.05837,6e-05,4.78628]
[1776578777538,48.12,75509.57,176.6,-0.0585,6e-05,4.79469]
[1776578782573,48.12,75509.5,176.6,-0.05852,6e-05,4.7958]
[1776578788614,48.13,75510.1,176.6,-0.0585,6e-05,4.79457]
[1776578793568,48.13,75514.87,176.6,-0.05817,6e-05,4.77219]
[1776578793650,48.13,75516.33,176.6,-0.05808,6e-05,4.76695]
[1776578798685,48.13,75519.94,176.6,-0.05786,6e-05,4.75286]
[1776578803720,48.13,75523.45,176.6,-0.05765,6e-05,4.73927]
[1776578808754,48.13,75523.92,176.6,-0.05761,6e-05,4.737]
[1776578812782,48.12,75533.25,176.6,-0.05707,6e-05,4.7021]
[1776578817818,48.12,75532.43,176.6,-0.05711,6e-05,4.70485]
[1776578822762,48.12,75535.52,176.6,-0.05693,6e-05,4.69323]
[1776578822853,48.12,75535.56,176.6,-0.05692,6e-05,4.69304]
[1776578823464,48.12,75535.56,176.6,-0.05692,6e-05,4.69304]
[1776578823868,48.12,75537.43,176.6,-0.05682,6e-05,4.68645]
[1776578825874,48.12,75546.06,176.6,-0.05632,6e-05,4.65441]
[1776578831523,48.12,75546.88,176.6,-0.05627,6e-05,4.65151]
[1776578836951,48.12,75542.62,176.6,-0.05652,6e-05,4.66724]
[1776578841987,48.12,75540.56,176.6,-0.05664,6e-05,4.67478]
[1776578847415,48.12,75540.07,176.6,-0.05666,6e-05,4.67648]
[1776578850695,48.12,75540.11,176.6,-0.05666,6e-05,4.67622]
[1776578856085,48.12,75537.13,176.6,-0.05677,6e-05,4.68183]
[1776578861121,48.12,75533.95,176.6,-0.05695,6e-05,4.69329]
[1776578867163,48.12,75532.13,176.6,-0.05705,6e-05,4.6996]
[1776578872493,48.12,75532.13,176.6,-0.05705,6e-05,4.69936]
[1776578878239,48.11,75532.13,176.6,-0.05704,6e-05,4.69863]
[1776578883275,48.11,75522.39,176.6,-0.0576,6e-05,4.73427]
[1776578888310,48.11,75521.71,176.6,-0.05763,6e-05,4.73612]
[1776578893345,48.11,75521.3,176.6,-0.05764,6e-05,4.73696]
[1776578899386,48.1,75521.8,176.6,-0.0576,6e-05,4.73433]
[1776578908450,48.1,75521.74,176.6,-0.05758,6e-05,4.73345]
[1776578913485,48.1,75521.4,176.6,-0.05754,6e-05,4.72888]
[1776578918520,48.09,75521.02,176.6,-0.05755,6e-05,4.72975]
[1776578924562,48.09,75521.26,176.6,-0.05753,6e-05,4.72823]
[1776578929597,48.09,75521.5,176.6,-0.05751,6e-05,4.72684]
[1776578935639,48.09,75521.01,176.6,-0.05753,6e-05,4.72808]
[1776578940674,48.09,75521.36,176.6,-0.0575,6e-05,4.72631]
[1776578942688,48.08,75529.46,176.6,-0.05702,6e-05,4.69615]
[1776578947723,48.08,75530.1,176.6,-0.05698,6e-05,4.69359]
[1776578949026,48.08,75530.1,176.6,-0.05698,6e-05,4.69359]
[1776578949128,48.08,75530.4,176.6,-0.05697,6e-05,4.69245]
[1776578950448,48.08,75530.55,176.6,-0.05695,6e-05,4.69152]
[1776578950744,48.08,75530.12,176.6,-0.05697,6e-05,4.69274]
[1776578952692,48.08,75530.12,176.6,-0.05697,6e-05,4.69274]
[1776578952765,48.08,75530.12,176.6,-0.05697,6e-05,4.69274]
[1776578952819,48.08,75530.12,176.6,-0.05697,6e-05,4.69274]
[1776578952975,48.08,75530.12,176.6,-0.05697,6e-05,4.69274]
[1776578953063,48.08,75530.12,176.6,-0.05697,6e-05,4.69274]
[1776578953128,48.08,75530.12,176.6,-0.05697,6e-05,4.69274]
[1776578953245,48.08,75513.95,176.6,-0.05791,6e-05,4.75252]
[1776578953325,48.08,75513.95,176.6,-0.05791,6e-05,4.75252]
[1776578953662,48.08,75513.95,176.6,-0.05791,6e-05,4.75252]
[1776578954194,48.08,75513.95,176.6,-0.05791,6e-05,4.75252]
[1776578954228,48.08,75467.71,176.6,-0.06068,6e-05,4.92658]
[1776578954913,48.08,75451.79,176.6,-0.06165,6e-05,4.987]
[1776578955666,48.08,75451.79,176.6,-0.06165,6e-05,4.987]
[1776578956291,48.07,75452.82,176.6,-0.06157,6e-05,4.9822]
[1776578956808,48.07,75452.82,176.6,-0.06157,6e-05,4.9822]
[1776578957273,48.07,75452.82,176.6,-0.06157,6e-05,4.9822]
[1776578956833,48.07,75454.04,176.6,-0.06148,6e-05,4.97669]
[1776578957900,48.07,75454.04,176.6,-0.06148,6e-05,4.97669]
[1776578958023,48.07,75454.04,176.6,-0.06148,6e-05,4.97669]
[1776578958676,48.07,75453.95,176.6,-0.06148,6e-05,4.97656]
[1776578958802,48.07,75444.7,176.6,-0.06204,6e-05,5.01158]
[1776578959433,48.07,75444.7,176.6,-0.06204,6e-05,5.01158]
[1776578960196,48.07,75444.7,176.6,-0.06204,6e-05,5.01158]
[1776578961598,48.06,75442.03,176.6,-0.06219,6e-05,5.02077]
[1776578961660,48.06,75442.03,176.6,-0.06219,6e-05,5.02077]
[1776578963295,48.06,75442.1,176.6,-0.06217,6e-05,5.01941]
[1776578963663,48.06,75442.1,176.6,-0.06217,6e-05,5.01941]
[1776578965727,48.05,75441.74,176.6,-0.06218,6e-05,5.0197]
[1776578969599,48.04,75441.71,176.6,-0.06214,6e-05,5.01762]
[1776578972005,48.04,75448.79,176.6,-0.06163,6e-05,4.98398]
[1776578972018,48.04,75448.79,176.6,-0.06163,6e-05,4.98398]
[1776578974570,48.03,75450.01,176.6,-0.06153,6e-05,4.97782]
[1776578975236,48.03,75450.01,176.6,-0.06153,6e-05,4.97782]
[1776578975279,48.03,75450.08,176.6,-0.06152,6e-05,4.97707]
[1776578978619,48.03,75451.24,176.6,-0.06144,6e-05,4.97202]
[1776578984988,48.03,75453.88,176.6,-0.06127,6e-05,4.9615]
[1776578992122,48.03,75456.54,176.6,-0.0611,6e-05,4.9512]
[1776578994271,48.03,75467.82,176.6,-0.06041,6e-05,4.90811]
[1776579003115,48.03,75468.72,176.6,-0.06036,6e-05,4.90507]
[1776579008150,48.03,75466.64,176.6,-0.06049,6e-05,4.91308]
[1776579011172,48.03,75475.14,176.6,-0.05997,6e-05,4.88085]
[1776579012201,48.03,75475.14,176.6,-0.05997,6e-05,4.88085]
[1776579012202,48.03,75475.14,176.6,-0.05997,6e-05,4.88085]
[1776579012257,48.03,75475.07,176.6,-0.05998,6e-05,4.88117]
[1776579018221,48.02,75487.38,176.6,-0.05921,6e-05,4.83297]
[1776579023529,48.02,75492.78,176.6,-0.05888,6e-05,4.8118]
[1776579031312,48.01,75493.37,176.6,-0.05876,6e-05,4.80281]
[1776579037353,48.01,75493.44,176.6,-0.05874,6e-05,4.80163]
[1776579042389,48.01,75493.65,176.6,-0.05872,6e-05,4.80001]
[1776579047379,48.0,75493.79,176.6,-0.0587,6e-05,4.79909]
[1776579047477,48.0,75493.79,176.6,-0.0587,6e-05,4.79884]
[1776579054473,48.01,75494.07,176.6,-0.05871,6e-05,4.79945]
[1776579059623,48.01,75494.03,176.6,-0.05872,6e-05,4.80055]
[1776579061394,48.01,75494.03,176.6,-0.05873,6e-05,4.80079]
[1776579063621,48.02,75500.11,176.6,-0.05838,6e-05,4.77873]
[1776579063625,48.02,75500.71,176.6,-0.05835,6e-05,4.77676]
[1776579069579,48.02,75500.97,176.6,-0.05833,6e-05,4.77535]
[1776579074614,48.02,75501.04,176.6,-0.05832,6e-05,4.77475]
[1776579080656,48.01,75500.67,176.6,-0.05833,6e-05,4.77577]
[1776579082670,48.01,75491.56,176.6,-0.05887,6e-05,4.8098]
[1776579088711,48.01,75488.91,176.6,-0.05902,6e-05,4.819]
[1776579094753,48.01,75491.17,176.6,-0.05881,6e-05,4.80444]
[1776579099789,48.0,75491.14,176.6,-0.0588,6e-05,4.80394]
[1776579105832,48.0,75492.24,176.6,-0.05873,6e-05,4.79904]
[1776579110865,48.0,75492.28,176.6,-0.05871,6e-05,4.79823]
[1776579115901,48.0,75491.95,176.6,-0.05872,6e-05,4.79879]
[1776579121461,47.99,75491.42,176.6,-0.05875,6e-05,4.8002]
[1776579124255,47.99,75491.15,176.6,-0.05876,6e-05,4.80077]
[1776579124288,47.99,75491.23,176.6,-0.05875,6e-05,4.80032]
[1776579125287,47.99,75491.23,176.6,-0.05875,6e-05,4.80032]
[1776579125363,47.99,75491.3,176.6,-0.05875,6e-05,4.80026]
[1776579131006,47.99,75491.34,176.6,-0.05873,6e-05,4.79919]
[1776579133101,47.99,75491.34,176.6,-0.05873,6e-05,4.79919]
[1776579133348,47.99,75491.34,176.6,-0.05873,6e-05,4.79919]
[1776579133448,47.99,75491.34,176.6,-0.05873,6e-05,4.79888]
[1776579135640,47.99,75491.34,176.6,-0.05873,6e-05,4.79888]
[1776579135741,47.99,75491.34,176.6,-0.05873,6e-05,4.79949]
[1776579141322,47.99,75491.41,176.6,-0.05872,6e-05,4.79861]
[1776579147122,47.98,75495.74,176.6,-0.05845,6e-05,4.78135]
[1776579150750,47.98,75496.33,176.6,-0.05841,6e-05,4.77887]
[1776579151294,47.98,75496.33,176.6,-0.05841,6e-05,4.77887]
[1776579151370,47.98,75479.0,176.6,-0.05938,6e-05,4.83854]
[1776579151785,47.98,75479.0,176.6,-0.05938,6e-05,4.83854]
[1776579151921,47.98,75479.0,176.6,-0.05938,6e-05,4.83854]
[1776579152159,47.98,75458.49,176.6,-0.06063,6e-05,4.91652]
[1776579153385,47.98,75450.55,176.6,-0.06111,6e-05,4.94687]
[1776579155364,47.98,75447.63,176.6,-0.06129,6e-05,4.95802]
[1776579161222,47.98,75449.3,176.6,-0.06119,6e-05,4.95128]
[1776579163123,47.98,75447.99,176.6,-0.06127,6e-05,4.95625]
[1776579167055,47.98,75445.93,176.6,-0.06139,6e-05,4.96387]
[1776579173306,47.98,75447.92,176.6,-0.06126,6e-05,4.95584]
[1776579178858,47.98,75452.46,176.6,-0.06098,6e-05,4.93833]
[1776579179348,47.98,75461.55,176.6,-0.06042,6e-05,4.90361]
[1776579182083,47.98,75462.3,176.6,-0.06038,6e-05,4.90077]
[1776579182368,47.98,75458.96,176.6,-0.06058,6e-05,4.91355]
[1776579184448,47.97,75458.81,176.6,-0.06058,6e-05,4.9138]
[1776579185390,47.97,75458.74,176.6,-0.06058,6e-05,4.9134]
[1776579188950,47.97,75459.72,176.6,-0.06052,6e-05,4.90972]
[1776579189427,47.97,75461.97,176.6,-0.06038,6e-05,4.90118]
[1776579190102,47.97,75461.97,176.6,-0.06038,6e-05,4.90118]
[1776579190434,47.97,75463.95,176.6,-0.06026,6e-05,4.89332]
[1776579195469,47.97,75463.81,176.6,-0.06027,6e-05,4.89409]
[1776579197552,47.97,75464.21,176.6,-0.06025,6e-05,4.89266]
[1776579198265,47.97,75464.21,176.6,-0.06025,6e-05,4.89266]
[1776579200475,47.97,75465.07,176.6,-0.0602,6e-05,4.88949]
[1776579200505,47.97,75465.1,176.6,-0.06019,6e-05,4.88942]
[1776579202191,47.97,75461.08,176.6,-0.06044,6e-05,4.90477]
[1776579202519,47.97,75457.71,176.6,-0.06064,6e-05,4.91731]
[1776579203163,47.97,75457.71,176.6,-0.06064,6e-05,4.91731]
[1776579203178,47.97,75457.71,176.6,-0.06064,6e-05,4.91734]
[1776579204065,47.97,75457.71,176.6,-0.06064,6e-05,4.91734]
[1776579204532,47.97,75457.63,176.6,-0.06064,6e-05,4.91729]
[1776579209568,47.97,75456.48,176.6,-0.06071,6e-05,4.9217]
[1776579210550,47.97,75456.48,176.6,-0.06071,6e-05,4.9217]
[1776579215610,47.97,75454.68,176.6,-0.06076,6e-05,4.9232]
[1776579220646,47.97,75454.82,176.6,-0.06075,6e-05,4.92263]
[1776579225681,47.97,75455.99,176.6,-0.06068,6e-05,4.91814]
[1776579230715,47.97,75458.88,176.6,-0.0605,6e-05,4.90718]
[1776579235752,47.97,75458.96,176.6,-0.0605,6e-05,4.90695]
[1776579240787,47.97,75456.04,176.6,-0.06068,6e-05,4.91814]
[1776579245822,47.97,75456.22,176.6,-0.06067,6e-05,4.91742]
[1776579250857,47.97,75449.95,176.6,-0.06105,6e-05,4.94128]
[1776579255893,47.97,75456.48,176.6,-0.06065,6e-05,4.91615]
[1776579260928,47.97,75453.67,176.6,-0.06082,6e-05,4.92691]
[1776579265962,47.97,75448.29,176.6,-0.06115,6e-05,4.94737]
[1776579271111,47.97,75445.47,176.6,-0.06132,6e-05,4.95795]
[1776579279750,47.97,75444.67,176.6,-0.06131,6e-05,4.95533]
[1776579284762,47.96,75437.72,176.6,-0.06173,6e-05,4.98156]
[1776579290133,47.96,75436.9,176.6,-0.06177,6e-05,4.9841]
[1776579297182,47.96,75435.88,176.6,-0.06182,6e-05,4.98721]
[1776579302217,47.96,75436.8,176.6,-0.06175,6e-05,4.9831]
[1776579305290,47.96,75436.8,176.6,-0.06175,6e-05,4.98288]
[1776579305307,47.96,75428.93,176.6,-0.06224,6e-05,5.0131]
[1776579311294,47.95,75427.82,176.6,-0.06229,6e-05,5.01631]
[1776579316329,47.95,75432.5,176.6,-0.06199,6e-05,4.9975]
[1776579318430,47.95,75432.71,176.6,-0.06197,6e-05,4.99655]
[1776579318771,47.95,75429.6,176.6,-0.06216,6e-05,5.0084]
[1776579319368,47.95,75429.6,176.6,-0.06216,6e-05,5.0084]
[1776579320706,47.95,75429.74,176.6,-0.06215,6e-05,5.00752]
[1776579322374,47.94,75420.7,176.6,-0.06271,6e-05,5.04214]
[1776579327411,47.94,75414.88,176.6,-0.06306,6e-05,5.06347]
[1776579328724,47.94,75415.2,176.6,-0.06303,6e-05,5.06197]
[1776579328872,47.94,75415.2,176.6,-0.06303,6e-05,5.06197]
[1776579329116,47.94,75415.2,176.6,-0.06303,6e-05,5.06197]
[1776579329184,47.94,75415.2,176.6,-0.06303,6e-05,5.06197]
[1776579329657,47.94,75415.2,176.6,-0.06303,6e-05,5.06197]
[1776579329660,47.94,75381.53,176.6,-0.06518,6e-05,5.19344]
[1776579329951,47.94,75381.53,176.6,-0.06518,6e-05,5.19344]
[1776579330432,47.93,75356.47,176.6,-0.06682,7e-05,5.29226]
[1776579331965,47.93,75352.4,176.6,-0.06702,7e-05,5.30235]
[1776579332178,47.93,75352.4,176.6,-0.06702,7e-05,5.30235]
[1776579332202,47.93,75352.4,176.6,-0.06702,7e-05,5.30235]
[1776579332266,47.93,75352.4,176.6,-0.06702,7e-05,5.30235]
[1776579332426,47.93,75352.4,176.6,-0.06702,7e-05,5.30235]
[1776579332446,47.93,75342.08,176.6,-0.06769,7e-05,5.34296]
[1776579332784,47.93,75342.08,176.6,-0.06769,7e-05,5.34296]
[1776579333423,47.93,75342.08,176.6,-0.06769,7e-05,5.34296]
[1776579333433,47.93,75342.08,176.6,-0.06769,7e-05,5.34296]
[1776579333436,47.93,75342.08,176.6,-0.06769,7e-05,5.34296]
[1776579333535,47.93,75339.73,176.6,-0.06784,7e-05,5.352]
[1776579334459,47.93,75355.1,176.6,-0.06682,7e-05,5.29056]
[1776579336451,47.93,75358.68,176.6,-0.06658,7e-05,5.2764]
[1776579336474,47.93,75360.33,176.6,-0.06648,7e-05,5.26995]
[1776579339090,47.93,75358.84,176.6,-0.06657,7e-05,5.27545]
[1776579339634,47.93,75358.58,176.6,-0.06658,7e-05,5.27627]
[1776579340790,47.93,75355.63,176.6,-0.06678,7e-05,5.28813]
[1776579341886,47.93,75355.68,176.6,-0.06678,7e-05,5.28803]
[1776579346544,47.93,75345.15,176.6,-0.06748,7e-05,5.3305]
[1776579347556,47.93,75345.15,176.6,-0.06748,7e-05,5.3305]
[1776579353592,47.93,75343.59,176.6,-0.06759,7e-05,5.33709]
[1776579353720,47.93,75343.59,176.6,-0.06759,7e-05,5.33709]
[1776579355210,47.93,75347.9,176.6,-0.06731,7e-05,5.32004]
[1776579356242,47.93,75349.0,176.6,-0.06724,7e-05,5.31593]
[1776579360225,47.94,75352.67,176.6,-0.06701,7e-05,5.30206]
[1776579365677,47.94,75353.22,176.6,-0.06698,7e-05,5.30045]
[1776579366570,47.94,75353.22,176.6,-0.06698,7e-05,5.30045]
[1776579368281,47.94,75361.84,176.6,-0.06642,7e-05,5.26634]
[1776579368694,47.94,75361.84,176.6,-0.06642,7e-05,5.26634]
[1776579373333,47.94,75362.82,176.6,-0.06636,7e-05,5.26319]
[1776579373335,47.94,75362.82,176.6,-0.06636,7e-05,5.26319]
[1776579373337,47.94,75362.82,176.6,-0.06636,7e-05,5.26319]
[1776579374394,47.94,75368.2,176.6,-0.06601,7e-05,5.24202]
[1776579374791,47.94,75369.03,176.6,-0.06596,7e-05,5.23894]
[1776579375284,47.94,75369.03,176.6,-0.06596,7e-05,5.23894]
[1776579375295,47.94,75369.03,176.6,-0.06596,7e-05,5.23894]
[1776579375656,47.94,75383.19,176.6,-0.06504,6e-05,5.18324]
[1776579376419,47.94,75396.88,176.6,-0.06416,6e-05,5.1291]
[1776579376734,47.94,75396.88,176.6,-0.06416,6e-05,5.1291]
[1776579376735,47.94,75396.88,176.6,-0.06416,6e-05,5.1291]
[1776579376908,47.94,75396.88,176.6,-0.06416,6e-05,5.1291]
[1776579379086,47.94,75407.13,176.6,-0.06349,6e-05,5.08816]
[1776579379814,47.94,75407.13,176.6,-0.06349,6e-05,5.08816]
[1776579379816,47.94,75415.95,176.6,-0.06293,6e-05,5.05361]
[1776579381707,47.94,75426.2,176.6,-0.06228,6e-05,5.01373]
[1776579385341,47.94,75427.43,176.6,-0.06219,6e-05,5.0086]
[1776579390858,47.93,75428.19,176.6,-0.06214,6e-05,5.00494]
[1776579396900,47.93,75428.66,176.6,-0.06204,6e-05,4.9972]
[1776579401734,47.93,75428.57,176.6,-0.06204,6e-05,4.99731]
[1776579406681,47.93,75427.81,176.6,-0.06208,6e-05,4.9999]
[1776579406682,47.93,75427.81,176.6,-0.06208,6e-05,4.9999]
[1776579409858,47.93,75420.28,176.6,-0.06255,6e-05,5.02868]
[1776579409991,47.93,75419.07,176.6,-0.06262,6e-05,5.03326]
[1776579411922,47.93,75417.94,176.6,-0.0627,6e-05,5.03772]
[1776579412007,47.93,75418.0,176.6,-0.06269,6e-05,5.03756]
[1776579417516,47.92,75422.3,176.6,-0.06242,6e-05,5.02046]
[1776579421297,47.92,75414.08,176.6,-0.06292,6e-05,5.05182]
[1776579422243,47.92,75414.08,176.6,-0.06292,6e-05,5.05182]
[1776579422290,47.92,75404.47,176.6,-0.06353,6e-05,5.08906]
[1776579424090,47.92,75394.21,176.6,-0.06419,6e-05,5.12924]
[1776579429144,47.92,75386.74,176.6,-0.06467,6e-05,5.15835]
[1776579431139,47.92,75376.03,176.6,-0.06536,7e-05,5.20028]
[1776579433782,47.92,75369.37,176.6,-0.06577,7e-05,5.22532]
[1776579434160,47.9,75372.54,176.6,-0.06551,7e-05,5.20939]
[1776579439195,47.93,75369.24,176.6,-0.06583,7e-05,5.2289]
[1776579442269,47.94,75369.21,176.6,-0.06588,7e-05,5.2324]
[1776579448258,47.95,75367.77,176.6,-0.066,7e-05,5.23932]
[1776579454299,47.95,75367.46,176.6,-0.06598,7e-05,5.23618]
[1776579459335,47.96,75367.74,176.6,-0.06597,7e-05,5.23608]
[1776579462454,47.96,75373.98,176.6,-0.06557,7e-05,5.21185]
[1776579462982,47.96,75373.24,176.6,-0.06563,7e-05,5.21503]
[1776579463289,47.96,75373.24,176.6,-0.06563,7e-05,5.21503]
[1776579464187,47.96,75380.22,176.6,-0.06518,6e-05,5.18774]
[1776579469199,47.97,75391.04,176.6,-0.0645,6e-05,5.14687]
[1776579469406,47.97,75391.24,176.6,-0.0645,6e-05,5.14644]
[1776579473364,47.97,75388.17,176.6,-0.0647,6e-05,5.15873]
[1776579473693,47.97,75388.17,176.6,-0.0647,6e-05,5.15873]
[1776579473713,47.97,75387.52,176.6,-0.06474,6e-05,5.16135]
[1776579475450,47.97,75379.6,176.6,-0.06526,6e-05,5.19316]
[1776579477464,47.97,75367.0,176.6,-0.06609,7e-05,5.24349]
[1776579478677,47.97,75367.0,176.6,-0.06609,7e-05,5.24349]
[1776579483464,47.98,75363.35,176.6,-0.06635,7e-05,5.25887]
[1776579486420,47.98,75358.69,176.6,-0.06666,7e-05,5.27771]
[1776579491565,47.98,75355.92,176.6,-0.06686,7e-05,5.28966]
[1776579496599,47.99,75358.85,176.6,-0.06668,7e-05,5.27869]
[1776579498881,47.99,75358.92,176.6,-0.06668,7e-05,5.27855]
[1776579499157,47.99,75358.92,176.6,-0.06668,7e-05,5.27855]
[1776579504656,48.0,75357.04,176.6,-0.06687,7e-05,5.2906]
[1776579509691,48.01,75356.13,176.6,-0.06694,7e-05,5.29477]
[1776579512825,48.01,75356.98,176.6,-0.06683,7e-05,5.28611]
[1776579512712,48.01,75348.54,176.6,-0.06739,7e-05,5.31985]
[1776579513719,48.01,75340.57,176.6,-0.06793,7e-05,5.35183]
[1776579515495,48.01,75339.96,176.6,-0.06797,7e-05,5.35435]
[1776579516714,48.01,75340.04,176.6,-0.06796,7e-05,5.35404]
[1776579516715,48.01,75340.04,176.6,-0.06796,7e-05,5.35404]
[1776579517971,48.01,75339.86,176.6,-0.06797,7e-05,5.3548]
[1776579523220,48.01,75342.89,176.6,-0.06777,7e-05,5.34275]
[1776579527362,48.01,75353.28,176.6,-0.06708,7e-05,5.30141]
[1776579527831,48.01,75365.6,176.6,-0.06627,7e-05,5.25252]
[1776579528221,48.01,75365.6,176.6,-0.06627,7e-05,5.25252]
[1776579528834,48.01,75380.25,176.6,-0.06532,6e-05,5.19471]
[1776579530149,48.01,75381.39,176.6,-0.06524,6e-05,5.19036]
[1776579532432,48.01,75383.09,176.6,-0.06514,6e-05,5.18415]
[1776579536890,48.02,75391.44,176.6,-0.06463,6e-05,5.15293]
[1776579537921,48.02,75390.58,176.6,-0.06469,6e-05,5.1566]
[1776579542932,48.03,75392.39,176.6,-0.06459,6e-05,5.15092]
[1776579544947,48.03,75402.24,176.6,-0.06397,6e-05,5.11303]
[1776579546959,48.03,75412.96,176.6,-0.0633,6e-05,5.07207]
[1776579551995,48.04,75413.76,176.6,-0.06329,6e-05,5.07107]
[1776579557030,48.05,75416.33,176.6,-0.06316,6e-05,5.06315]
[1776579562065,48.06,75411.08,176.6,-0.06352,6e-05,5.08546]
[1776579568107,48.07,75410.94,176.6,-0.06356,6e-05,5.08815]
[1776579572362,48.07,75415.18,176.6,-0.06324,6e-05,5.06697]
[1776579578627,48.08,75413.94,176.6,-0.06336,6e-05,5.07404]
[1776579584221,48.09,75414.24,176.6,-0.06339,6e-05,5.07575]
[1776579587349,48.09,75411.1,176.6,-0.0636,6e-05,5.08866]
[1776579593284,48.1,75404.85,176.6,-0.06403,6e-05,5.11514]
[1776579598319,48.11,75407.49,176.6,-0.06389,6e-05,5.10639]
[1776579601345,48.11,75415.71,176.6,-0.06338,6e-05,5.07547]
[1776579606380,48.12,75407.59,176.6,-0.06392,6e-05,5.10876]
[1776579611079,48.13,75407.72,176.6,-0.06394,6e-05,5.10951]
[1776579616450,48.13,75412.7,176.6,-0.06365,6e-05,5.09208]
[1776579622492,48.14,75413.22,176.6,-0.06365,6e-05,5.09209]
[1776579626269,48.14,75411.02,176.6,-0.0638,6e-05,5.1013]
[1776579631556,48.15,75417.25,176.6,-0.06338,6e-05,5.07402]
[1776579634981,48.16,75417.57,176.6,-0.06337,6e-05,5.0735]
[1776579635584,48.16,75417.74,176.6,-0.06337,6e-05,5.07323]
[1776579640618,48.16,75417.92,176.6,-0.06336,6e-05,5.07266]
[1776579645654,48.16,75418.64,176.6,-0.06332,6e-05,5.06999]
[1776579650689,48.16,75419.48,176.6,-0.06326,6e-05,5.06683]
[1776579656731,48.16,75420.08,176.6,-0.06323,6e-05,5.06459]
[1776579661766,48.16,75423.51,176.6,-0.06301,6e-05,5.05139]
[1776579666801,48.16,75431.25,176.6,-0.06253,6e-05,5.0218]
[1776579668240,48.16,75431.56,176.6,-0.06251,6e-05,5.02068]
[1776579669128,48.16,75431.49,176.6,-0.06252,6e-05,5.02102]
[1776579669825,48.16,75437.74,176.6,-0.06213,6e-05,4.99706]
[1776579671240,48.16,75443.26,176.6,-0.06178,6e-05,4.97573]
[1776579672393,48.16,75443.74,176.6,-0.06175,6e-05,4.97378]
[1776579672975,48.16,75443.74,176.6,-0.06175,6e-05,4.97378]
[1776579672988,48.16,75443.74,176.6,-0.06175,6e-05,4.97378]
[1776579673661,48.16,75446.75,176.6,-0.06156,6e-05,4.96214]
[1776579673854,48.16,75457.69,176.6,-0.06089,6e-05,4.92031]
[1776579678890,48.16,75463.36,176.6,-0.06054,6e-05,4.89884]
[1776579681420,48.16,75463.58,176.6,-0.06053,6e-05,4.89803]
[1776579681422,48.16,75463.58,176.6,-0.06053,6e-05,4.89803]
[1776579686946,48.16,75465.3,176.6,-0.06043,6e-05,4.89181]
[1776579691981,48.16,75459.68,176.6,-0.06072,6e-05,4.90805]
[1776579697016,48.16,75458.07,176.6,-0.06082,6e-05,4.91437]
[1776579702051,48.17,75462.24,176.6,-0.06057,6e-05,4.89878]
[1776579707085,48.17,75461.41,176.6,-0.06063,6e-05,4.90228]
[1776579712120,48.17,75461.04,176.6,-0.06065,6e-05,4.90401]
[1776579717156,48.17,75461.11,176.6,-0.06066,6e-05,4.90411]
[1776579721204,48.17,75457.15,176.6,-0.0609,6e-05,4.91937]
[1776579721204,48.17,75457.15,176.6,-0.0609,6e-05,4.91937]
[1776579727850,48.17,75452.72,176.6,-0.06118,6e-05,4.93643]
[1776579727980,48.17,75452.76,176.6,-0.06117,6e-05,4.93635]
[1776579729240,48.17,75444.2,176.6,-0.06171,6e-05,4.96931]
[1776579734275,48.18,75440.57,176.6,-0.06195,6e-05,4.9844]
[1776579739309,48.18,75440.97,176.6,-0.06194,6e-05,4.98378]
[1776579746359,48.19,75441.49,176.6,-0.06193,6e-05,4.98312]
[1776579751394,48.19,75441.41,176.6,-0.06189,6e-05,4.97898]
[1776579757090,48.19,75441.4,176.6,-0.0619,6e-05,4.97981]
[1776579766499,48.2,75440.76,176.6,-0.06197,6e-05,4.98418]
[1776579771534,48.21,75441.84,176.6,-0.06192,6e-05,4.98096]
[1776579776569,48.21,75440.43,176.6,-0.06202,6e-05,4.98724]
[1776579781773,48.21,75440.17,176.6,-0.06205,6e-05,4.98888]
[1776579788652,48.22,75440.1,176.6,-0.06207,6e-05,4.9904]
[1776579793688,48.22,75439.04,176.6,-0.06215,6e-05,4.99521]
[1776579798723,48.22,75441.04,176.6,-0.06204,6e-05,4.98825]
[1776579803758,48.23,75442.48,176.6,-0.06196,6e-05,4.9835]
[1776579809800,48.23,75442.58,176.6,-0.06197,6e-05,4.98403]
[1776579814835,48.23,75442.04,176.6,-0.06195,6e-05,4.98146]
[1776579819871,48.24,75442.03,176.6,-0.06197,6e-05,4.98224]
[1776579824946,48.24,75441.63,176.6,-0.062,6e-05,4.98434]
[1776579831079,48.24,75440.93,176.6,-0.06206,6e-05,4.9878]
[1776579836995,48.25,75441.1,176.6,-0.06206,6e-05,4.98805]
[1776579839009,48.25,75431.06,176.6,-0.06269,6e-05,5.02686]
[1776579844046,48.25,75433.44,176.6,-0.06255,6e-05,5.01794]
[1776579845673,48.25,75433.47,176.6,-0.06254,6e-05,5.01791]
[1776579851095,48.25,75439.5,176.6,-0.06218,6e-05,4.99544]
[1776579856130,48.25,75440.24,176.6,-0.06214,6e-05,4.9932]
[1776579858696,48.26,75443.73,176.6,-0.06193,6e-05,4.98008]
[1776579859151,48.26,75444.07,176.6,-0.06191,6e-05,4.97892]
[1776579862235,48.25,75444.61,176.6,-0.06187,6e-05,4.97659]
[1776579863382,48.25,75451.05,176.6,-0.06147,6e-05,4.9519]
[1776579865067,48.25,75455.19,176.6,-0.06122,6e-05,4.93607]
[1776579865193,48.25,75456.52,176.6,-0.06114,6e-05,4.93099]
[1776579867528,48.26,75458.45,176.6,-0.06102,6e-05,4.92409]
[1776579867543,48.26,75458.45,176.6,-0.06102,6e-05,4.92409]
[1776579868216,48.26,75461.12,176.6,-0.06086,6e-05,4.91418]
[1776579873251,48.26,75463.45,176.6,-0.06067,6e-05,4.9001]
[1776579874240,48.26,75463.45,176.6,-0.06067,6e-05,4.9001]
[1776579880300,48.26,75465.92,176.6,-0.06052,6e-05,4.89102]
[1776579884599,48.26,75467.58,176.6,-0.06042,6e-05,4.8849]
[1776579890371,48.26,75467.92,176.6,-0.06041,6e-05,4.88408]
[1776579895406,48.26,75468.1,176.6,-0.0604,6e-05,4.88377]
[1776579900441,48.26,75468.02,176.6,-0.06041,6e-05,4.88447]
[1776579905843,48.27,75464.78,176.6,-0.06062,6e-05,4.89714]
[1776579911517,48.27,75466.66,176.6,-0.06051,6e-05,4.89051]
[1776579916554,48.27,75468.09,176.6,-0.06043,6e-05,4.88552]
[1776579922595,48.27,75468.66,176.6,-0.0604,6e-05,4.88388]
[1776579927631,48.27,75468.55,176.6,-0.06042,6e-05,4.88472]
[1776579933673,48.28,75467.9,176.6,-0.0604,6e-05,4.88234]
[1776579938708,48.28,75468.39,176.6,-0.06038,6e-05,4.88095]
[1776579943743,48.28,75469.29,176.6,-0.06034,6e-05,4.87803]
[1776579949785,48.28,75469.66,176.6,-0.06032,6e-05,4.87721]
[1776579954819,48.28,75469.13,176.6,-0.06036,6e-05,4.87971]
[1776579959855,48.29,75465.73,176.6,-0.06058,6e-05,4.89303]
[1776579963044,48.29,75460.71,176.6,-0.06088,6e-05,4.9122]
[1776579967975,48.29,75455.18,176.6,-0.06123,6e-05,4.9334]
[1776579968005,48.29,75455.18,176.6,-0.06123,6e-05,4.9334]
[1776579968075,48.29,75455.18,176.6,-0.06123,6e-05,4.9334]
[1776579968087,48.29,75455.18,176.6,-0.06123,6e-05,4.9334]
[1776579973953,48.29,75454.68,176.6,-0.06126,6e-05,4.93538]
[1776579976556,48.29,75454.68,176.6,-0.06126,6e-05,4.93541]
[1776579982013,48.29,75455.31,176.6,-0.06122,6e-05,4.93313]
[1776579987048,48.29,75456.64,176.6,-0.06114,6e-05,4.92815]
[1776579990307,48.29,75456.8,176.6,-0.06113,6e-05,4.92759]
[1776579996470,48.29,75455.34,176.6,-0.06117,6e-05,4.92793]
[1776580001415,48.29,75453.65,176.6,-0.06127,6e-05,4.93445]
[1776580002568,48.29,75453.65,176.6,-0.06127,6e-05,4.93445]
[1776580008195,48.29,75452.75,176.6,-0.06133,6e-05,4.93796]
[1776580012484,48.29,75452.75,176.6,-0.06133,6e-05,4.93796]
[1776580014576,48.29,75451.66,176.6,-0.0614,6e-05,4.94215]
[1776580020280,48.29,75451.7,176.6,-0.06139,6e-05,4.94203]
[1776580026321,48.29,75451.82,176.6,-0.06139,6e-05,4.9416]
[1776580031357,48.29,75452.27,176.6,-0.06136,6e-05,4.93993]
[1776580036391,48.29,75456.88,176.6,-0.06108,6e-05,4.92248]
[1776580041362,48.29,75461.04,176.6,-0.06082,6e-05,4.9068]
[1776580042105,48.29,75461.16,176.6,-0.06082,6e-05,4.9064]
[1776580043600,48.29,75461.06,176.6,-0.06083,6e-05,4.90696]
[1776580049483,48.29,75461.91,176.6,-0.06078,6e-05,4.9041]
[1776580053868,48.29,75461.65,176.6,-0.0608,6e-05,4.90514]
[1776580059554,48.3,75461.64,176.6,-0.06075,6e-05,4.90038]
[1776580064589,48.3,75461.59,176.6,-0.06076,6e-05,4.90089]
[1776580069624,48.3,75461.52,176.6,-0.06077,6e-05,4.90153]
[1776580074659,48.3,75461.8,176.6,-0.06075,6e-05,4.90077]
[1776580080702,48.3,75462.17,176.6,-0.06074,6e-05,4.89972]
[1776580091193,48.3,75460.41,176.6,-0.06085,6e-05,4.90657]
[1776580095212,48.31,75460.45,176.9,-0.06085,6e-05,4.9068]
[1776580095447,48.31,75460.45,177.8,-0.06085,6e-05,4.9068]
[1776580100841,48.31,75460.82,177.8,-0.06083,6e-05,4.90584]
[1776580106443,48.31,75460.59,177.8,-0.06085,6e-05,4.90691]
[1776580113936,48.31,75460.82,177.8,-0.06079,6e-05,4.90112]
[1776580118975,48.31,75458.17,177.8,-0.06095,6e-05,4.91147]
[1776580124013,48.31,75452.72,177.8,-0.06129,6e-05,4.93225]
[1776580129935,48.31,75450.78,177.8,-0.06141,6e-05,4.93966]
[1776580130053,48.31,75450.78,177.8,-0.06141,6e-05,4.93966]
[1776580130054,48.31,75450.78,177.8,-0.06141,6e-05,4.93966]
[1776580130232,48.31,75450.78,177.8,-0.06141,6e-05,4.93966]
[1776580130966,48.31,75450.78,177.8,-0.06141,6e-05,4.93966]
[1776580131758,48.31,75444.44,177.8,-0.0618,6e-05,4.96384]
[1776580137054,48.31,75442.51,177.8,-0.06192,6e-05,4.97098]
[1776580141509,48.31,75445.15,177.8,-0.06175,6e-05,4.96075]
[1776580147183,48.31,75444.28,177.8,-0.0618,6e-05,4.96388]
[1776580148431,48.31,75444.28,177.8,-0.0618,6e-05,4.96388]
[1776580151036,48.31,75445.94,177.8,-0.0617,6e-05,4.95748]
[1776580151851,48.31,75446.09,177.8,-0.06169,6e-05,4.95689]
[1776580154167,48.31,75446.29,177.8,-0.06167,6e-05,4.95609]
[1776580154987,48.31,75446.86,177.8,-0.06164,6e-05,4.9539]
[1776580160269,48.31,75446.33,177.8,-0.06167,6e-05,4.95585]
[1776580165122,48.31,75445.5,177.8,-0.06172,6e-05,4.95897]
[1776580171082,48.31,75445.5,177.8,-0.06172,6e-05,4.95894]
[1776580176381,48.31,75443.32,177.8,-0.06179,6e-05,4.96168]
[1776580183430,48.31,75443.07,177.8,-0.06181,6e-05,4.96252]
[1776580189895,48.31,75443.07,177.8,-0.06181,6e-05,4.96252]
[1776580195514,48.31,75443.14,177.8,-0.0618,6e-05,4.96211]
[1776580200551,48.31,75442.75,177.8,-0.06182,6e-05,4.96355]
[1776580211636,48.31,75445.94,177.8,-0.06163,6e-05,4.9514]
[1776580216671,48.31,75447.44,177.8,-0.06153,6e-05,4.94567]
[1776580221707,48.31,75455.33,177.8,-0.06105,6e-05,4.91567]
[1776580226072,48.31,75463.49,177.8,-0.06055,6e-05,4.88496]
[1776580232784,48.31,75463.71,177.8,-0.06049,6e-05,4.87928]
[1776580241853,48.31,75466.72,177.8,-0.06032,6e-05,4.86894]
[1776580246886,48.32,75467.31,177.8,-0.06029,6e-05,4.86724]
[1776580251922,48.32,75467.81,177.8,-0.06027,6e-05,4.86588]
[1776580256957,48.32,75467.56,177.8,-0.06029,6e-05,4.86736]
[1776580262148,48.32,75467.44,177.8,-0.06031,6e-05,4.86822]
[1776580268035,48.32,75468.72,177.8,-0.06024,6e-05,4.86409]
[1776580270928,48.33,75469.19,177.8,-0.06022,6e-05,4.86252]
[1776580277099,48.33,75472.91,177.8,-0.06,6e-05,4.8493]
[1776580282133,48.33,75473.7,177.8,-0.05996,6e-05,4.84694]
[1776580284133,48.33,75473.7,177.8,-0.05996,6e-05,4.84694]
[1776580288176,48.33,75482.34,177.8,-0.05946,6e-05,4.8152]
[1776580291197,48.34,75489.9,177.8,-0.05895,6e-05,4.78212]
[1776580296231,48.34,75490.69,177.8,-0.05892,6e-05,4.78025]
[1776580301268,48.35,75486.61,177.8,-0.05918,6e-05,4.79654]
[1776580306303,48.35,75481.91,177.8,-0.05948,6e-05,4.81491]
[1776580311338,48.35,75482.03,177.8,-0.05948,6e-05,4.81514]
[1776580312136,48.35,75482.03,177.8,-0.05948,6e-05,4.81514]
[1776580317384,48.36,75481.26,177.8,-0.05954,6e-05,4.81879]
[1776580320385,48.36,75481.26,177.8,-0.05954,6e-05,4.81879]
[1776580321246,48.36,75481.26,177.8,-0.05954,6e-05,4.81917]
[1776580321505,48.36,75481.26,177.8,-0.05954,6e-05,4.81917]
[1776580322419,48.36,75472.37,177.8,-0.06008,6e-05,4.85284]
[1776580325809,48.36,75475.11,177.8,-0.05992,6e-05,4.84276]
[1776580331481,48.36,75474.02,177.8,-0.06,6e-05,4.84736]
[1776580336516,48.36,75473.57,177.8,-0.06003,6e-05,4.84944]
[1776580341551,48.36,75473.67,177.8,-0.06003,6e-05,4.84945]
[1776580347033,48.37,75473.67,177.8,-0.06003,6e-05,4.84976]
[1776580352628,48.37,75474.96,177.8,-0.05991,6e-05,4.84009]
[1776580354133,48.37,75480.8,177.8,-0.05955,6e-05,4.81824]
[1776580359679,48.37,75475.18,177.8,-0.0599,6e-05,4.84002]
[1776580364713,48.37,75473.91,177.8,-0.05999,6e-05,4.84526]
[1776580366698,48.37,75473.8,177.8,-0.06,6e-05,4.84576]
[1776580368741,48.37,75462.71,177.8,-0.06067,6e-05,4.88782]
[1776580374784,48.37,75463.17,177.8,-0.06065,6e-05,4.88619]
[1776580378812,48.37,75471.4,177.8,-0.06015,6e-05,4.85519]
[1776580383847,48.38,75474.28,177.8,-0.05998,6e-05,4.84465]
[1776580388882,48.38,75474.99,177.8,-0.05994,6e-05,4.8424]
[1776580393918,48.38,75474.99,177.8,-0.05995,6e-05,4.84284]
[1776580395055,48.38,75474.99,177.8,-0.05995,6e-05,4.84284]
[1776580395948,48.38,75474.99,177.8,-0.05995,6e-05,4.84302]
[1776580401974,48.38,75486.03,177.8,-0.0593,6e-05,4.80246]
[1776580406021,48.39,75490.53,177.8,-0.05904,6e-05,4.78609]
[1776580407382,48.39,75502.91,177.8,-0.05831,6e-05,4.74033]
[1776580408392,48.39,75502.91,177.8,-0.05831,6e-05,4.74033]
[1776580410888,48.39,75494.17,177.8,-0.05884,6e-05,4.7735]
[1776580416408,48.39,75495.4,177.8,-0.05872,6e-05,4.76456]
[1776580416413,48.39,75495.4,177.8,-0.05872,6e-05,4.76456]
[1776580420061,48.4,75485.4,177.8,-0.05933,6e-05,4.8025]
[1776580422118,48.4,75493.29,177.8,-0.05886,6e-05,4.77348]
[1776580425960,48.4,75493.99,177.8,-0.05883,6e-05,4.77139]
[1776580429979,48.4,75500.71,177.8,-0.05844,6e-05,4.74715]
[1776580435211,48.41,75498.03,177.8,-0.05862,6e-05,4.7583]
[1776580440245,48.41,75494.96,177.8,-0.05881,6e-05,4.77054]
[1776580441486,48.41,75494.96,177.8,-0.05881,6e-05,4.77054]
[1776580447294,48.42,75495.65,177.8,-0.05879,6e-05,4.76913]
[1776580457363,48.42,75495.75,177.8,-0.05881,6e-05,4.77026]
[1776580462398,48.43,75495.86,177.8,-0.05881,6e-05,4.77057]
[1776580467433,48.43,75495.18,177.8,-0.05887,6e-05,4.77381]
[1776580472470,48.43,75494.83,177.8,-0.05884,6e-05,4.77046]
[1776580477506,48.44,75497.38,177.8,-0.0587,6e-05,4.76171]
[1776580484556,48.44,75497.49,177.8,-0.05871,6e-05,4.7624]
[1776580495634,48.45,75497.08,177.8,-0.05876,6e-05,4.76565]
[1776580501677,48.45,75497.5,177.8,-0.05875,6e-05,4.76497]
[1776580506712,48.45,75499.37,177.8,-0.05865,6e-05,4.75879]
[1776580511747,48.46,75501.79,177.8,-0.05852,6e-05,4.75056]
[1776580516781,48.46,75504.81,177.8,-0.05835,6e-05,4.7403]
[1776580521816,48.47,75504.68,177.8,-0.05838,6e-05,4.74175]
[1776580527859,48.47,75505.55,177.8,-0.05834,6e-05,4.7397]
[1776580532894,48.48,75500.03,177.8,-0.05863,6e-05,4.75583]
[1776580537929,48.48,75500.1,177.8,-0.05864,6e-05,4.75646]
[1776580543971,48.48,75500.1,177.8,-0.05865,6e-05,4.75754]
[1776580550015,48.49,75499.6,177.8,-0.0587,6e-05,4.7605]
[1776580556057,48.49,75501.07,177.8,-0.05863,6e-05,4.75613]
[1776580561092,48.5,75503.76,177.8,-0.05849,6e-05,4.74712]
[1776580567134,48.5,75504.58,177.8,-0.05846,6e-05,4.74556]
[1776580569326,48.5,75504.55,177.8,-0.05847,6e-05,4.74589]
[1776580576197,48.51,75504.55,177.8,-0.05849,6e-05,4.74761]
[1776580581233,48.52,75503.28,177.8,-0.05859,6e-05,4.75335]
[1776580586347,48.52,75503.32,177.8,-0.0586,6e-05,4.75401]
[1776580592310,48.53,75503.89,177.8,-0.05852,6e-05,4.74799]
[1776580597344,48.53,75503.71,177.8,-0.05855,6e-05,4.74969]
[1776580602380,48.53,75498.57,177.8,-0.05887,6e-05,4.76974]
[1776580607415,48.54,75497.47,177.8,-0.05895,6e-05,4.77469]
[1776580616478,48.54,75492.66,177.8,-0.05926,6e-05,4.79392]
[1776580621513,48.55,75497.39,177.8,-0.05899,6e-05,4.77704]
[1776580626549,48.55,75497.16,177.8,-0.05901,6e-05,4.77867]
[1776580634604,48.56,75496.84,177.8,-0.05907,6e-05,4.78244]
[1776580639638,48.59,75496.2,177.8,-0.05922,6e-05,4.79175]
[1776580648702,48.63,75496.85,177.8,-0.05935,6e-05,4.79972]
[1776580653738,48.64,75497.84,177.8,-0.05925,6e-05,4.7922]
[1776580654517,48.64,75497.84,177.8,-0.05925,6e-05,4.7922]
[1776580664816,48.64,75497.64,177.8,-0.05928,6e-05,4.79419]
[1776580669636,48.65,75499.34,177.8,-0.05919,6e-05,4.7883]
[1776580669851,48.65,75501.01,177.8,-0.05909,6e-05,4.78221]
[1776580674886,48.64,75502.12,177.8,-0.05901,6e-05,4.77699]
[1776580679921,48.64,75513.15,177.8,-0.05834,6e-05,4.73515]
[1776580684349,48.64,75513.93,177.8,-0.05828,6e-05,4.73171]
[1776580689997,48.63,75508.6,177.8,-0.05859,6e-05,4.75061]
[1776580695033,48.63,75509.24,177.8,-0.05854,6e-05,4.74746]
[1776580700068,48.63,75506.99,177.8,-0.05866,6e-05,4.75504]
[1776580708448,48.62,75507.09,177.8,-0.05864,6e-05,4.75404]
[1776580713476,48.62,75508.51,177.8,-0.05848,6e-05,4.74225]
[1776580722222,48.61,75508.51,177.8,-0.05846,6e-05,4.74098]
[1776580727257,48.61,75511.69,177.8,-0.05826,6e-05,4.72861]
[1776580734306,48.61,75512.27,177.8,-0.05822,6e-05,4.72575]
[1776580739341,48.6,75510.44,177.8,-0.05832,6e-05,4.73192]
[1776580744375,48.6,75510.08,177.8,-0.05833,6e-05,4.73266]
[1776580749411,48.6,75514.7,177.8,-0.05805,6e-05,4.7151]
[1776580754447,48.6,75516.08,177.8,-0.05796,6e-05,4.70957]
[1776580759481,48.6,75516.76,177.8,-0.05791,6e-05,4.70669]
[1776580764516,48.59,75514.68,177.8,-0.05803,6e-05,4.71391]
[1776580770558,48.59,75507.51,177.8,-0.05844,6e-05,4.73973]
[1776580775594,48.59,75507.19,177.8,-0.05839,6e-05,4.73493]
[1776580776711,48.59,75507.19,177.8,-0.05839,6e-05,4.73493]
[1776580779905,48.59,75498.99,177.8,-0.05887,6e-05,4.7649]
[1776580780003,48.59,75498.99,177.8,-0.05887,6e-05,4.7649]
[1776580780033,48.59,75498.36,177.8,-0.0589,6e-05,4.76707]
[1776580780629,48.59,75489.54,177.8,-0.05943,6e-05,4.80008]
[1776580785664,48.59,75488.01,177.8,-0.05953,6e-05,4.80625]
[1776580791706,48.59,75489.48,177.8,-0.05945,6e-05,4.80135]
[1776580796318,48.59,75489.45,177.8,-0.05946,6e-05,4.80177]
[1776580796419,48.59,75489.45,177.8,-0.05946,6e-05,4.80197]
[1776580801776,48.59,75489.14,177.8,-0.05946,6e-05,4.80187]
[1776580804071,48.59,75489.14,177.8,-0.05946,6e-05,4.80187]
[1776580804172,48.59,75489.14,177.8,-0.05945,6e-05,4.80136]
[1776580808418,48.59,75488.21,177.8,-0.05952,6e-05,4.80519]
[1776580808826,48.59,75487.87,177.8,-0.05954,6e-05,4.80654]
[1776580814868,48.58,75488.15,177.8,-0.0595,6e-05,4.80389]
[1776580819902,48.58,75494.54,177.8,-0.05909,6e-05,4.77881]
[1776580828967,48.57,75495.47,177.8,-0.059,6e-05,4.77328]
[1776580834002,48.56,75492.2,177.8,-0.05912,6e-05,4.77901]
[1776580839037,48.56,75489.43,177.8,-0.05927,6e-05,4.78808]
[1776580844071,48.55,75489.53,177.8,-0.05924,6e-05,4.78644]
[1776580850631,48.55,75489.57,177.8,-0.05924,6e-05,4.78604]
[1776580861191,48.53,75491.75,177.8,-0.05905,6e-05,4.77407]
[1776580866226,48.53,75494.45,177.8,-0.05887,6e-05,4.76298]
[1776580871262,48.53,75494.85,177.8,-0.05883,6e-05,4.76048]
[1776580876681,48.52,75494.49,177.8,-0.05884,6e-05,4.76102]
[1776580889387,48.51,75493.67,177.8,-0.05884,6e-05,4.76127]
[1776580896437,48.51,75493.62,177.8,-0.05876,6e-05,4.75478]
[1776580909528,48.49,75493.97,177.8,-0.0587,6e-05,4.75099]
[1776580919599,48.49,75493.97,177.8,-0.05868,6e-05,4.74927]
[1776580927655,48.48,75494.74,177.8,-0.05861,6e-05,4.74506]
[1776580932691,48.48,75495.4,177.8,-0.05856,6e-05,4.74182]
[1776580937726,48.48,75494.65,177.8,-0.05859,6e-05,4.74382]
[1776580947796,48.47,75494.65,177.8,-0.05857,6e-05,4.74224]
[1776580948391,48.47,75494.65,177.8,-0.05857,6e-05,4.74224]
[1776580949810,48.47,75494.59,177.8,-0.05857,6e-05,4.7425]
[1776580951271,48.47,75494.59,177.8,-0.05857,6e-05,4.7425]
[1776580951287,48.47,75494.59,177.8,-0.05851,6e-05,4.73736]
[1776580958276,48.47,75494.59,177.8,-0.05851,6e-05,4.73736]
[1776580963908,48.46,75494.75,177.8,-0.05847,6e-05,4.73483]
[1776580969084,48.46,75494.94,177.8,-0.05845,6e-05,4.73354]
[1776580974985,48.45,75490.47,177.8,-0.0587,6e-05,4.7491]
[1776580980288,48.45,75484.62,177.8,-0.05904,6e-05,4.77018]
[1776580986064,48.45,75484.65,177.8,-0.05902,6e-05,4.76867]
[1776580992106,48.44,75484.04,177.8,-0.05904,6e-05,4.76978]
[1776580997140,48.44,75483.75,177.8,-0.05904,6e-05,4.76988]
[1776581002175,48.43,75484.1,177.8,-0.059,6e-05,4.76761]
[1776581007211,48.43,75483.44,177.8,-0.05903,6e-05,4.76911]
[1776581008760,48.43,75484.58,177.8,-0.05895,6e-05,4.76466]
[1776581009225,48.43,75489.08,177.8,-0.05868,6e-05,4.74771]
[1776581011193,48.43,75489.94,177.8,-0.05863,6e-05,4.7447]
[1776581011238,48.43,75490.21,177.8,-0.05856,6e-05,4.73855]
[1776581016273,48.42,75491.34,177.8,-0.05848,6e-05,4.73363]
[1776581021309,48.42,75491.15,177.8,-0.05848,6e-05,4.73361]
[1776581031379,48.42,75491.15,177.8,-0.05846,6e-05,4.73216]
[1776581035334,48.42,75491.15,177.8,-0.05846,6e-05,4.73216]
[1776581036256,48.42,75491.15,177.8,-0.05846,6e-05,4.73216]
[1776581037767,48.41,75490.71,177.8,-0.05848,6e-05,4.73341]
[1776581037868,48.41,75490.65,177.8,-0.05848,6e-05,4.73333]
[1776581038671,48.41,75490.65,177.8,-0.05848,6e-05,4.73333]
[1776581038772,48.41,75490.5,177.8,-0.05849,6e-05,4.73409]
[1776581040333,48.41,75490.5,177.8,-0.05849,6e-05,4.73409]
[1776581040396,48.41,75487.66,177.8,-0.05866,6e-05,4.74449]
[1776581041449,48.41,75478.17,177.8,-0.05923,6e-05,4.78006]
[1776581047498,48.42,75477.34,177.8,-0.05929,6e-05,4.7839]
[1776581051525,48.42,75465.68,177.8,-0.06,6e-05,4.82811]
[1776581056560,48.42,75459.68,177.8,-0.06037,6e-05,4.85094]
[1776581062602,48.42,75460.15,177.8,-0.06034,6e-05,4.84933]
[1776581064102,48.42,75460.15,177.8,-0.06034,6e-05,4.84933]
[1776581069653,48.42,75459.57,177.8,-0.06038,6e-05,4.85177]
[1776581074688,48.42,75458.35,177.8,-0.0604,6e-05,4.85125]
[1776581077064,48.42,75458.35,177.8,-0.0604,6e-05,4.85125]
[1776581085077,48.42,75458.15,177.8,-0.06042,6e-05,4.8523]
[1776581091041,48.43,75456.75,177.8,-0.06051,6e-05,4.85787]
[1776581091107,48.43,75456.75,177.8,-0.06051,6e-05,4.85787]
[1776581096851,48.43,75458.9,177.8,-0.06038,6e-05,4.84999]
[1776581101886,48.43,75462.31,177.8,-0.06018,6e-05,4.83746]
[1776581102617,48.43,75462.31,177.8,-0.06018,6e-05,4.83746]
[1776581107927,48.43,75461.77,177.8,-0.06022,6e-05,4.83994]
[1776581113021,48.43,75461.81,177.8,-0.06022,6e-05,4.84001]
[1776581119203,48.43,75461.77,177.8,-0.06023,6e-05,4.84062]
[1776581125385,48.43,75461.74,177.8,-0.06024,6e-05,4.84119]
[1776581127186,48.43,75461.74,177.8,-0.06024,6e-05,4.84134]
[1776581129503,48.44,75452.68,177.8,-0.0608,6e-05,4.87572]
[1776581135683,48.44,75449.72,177.8,-0.06092,6e-05,4.88157]
[1776581136720,48.44,75449.72,177.8,-0.06092,6e-05,4.88158]
[1776581141858,48.44,75448.52,177.8,-0.06099,6e-05,4.88613]
[1776581142570,48.44,75448.29,177.8,-0.06101,6e-05,4.88699]
[1776581148035,48.44,75447.35,177.8,-0.06107,6e-05,4.8905]
[1776581154214,48.44,75448.36,177.8,-0.061,6e-05,4.8866]
[1776581156280,48.44,75448.33,177.8,-0.061,6e-05,4.8867]
[1776581162462,48.43,75448.25,177.8,-0.06101,6e-05,4.88695]
[1776581168645,48.43,75448.1,177.8,-0.06102,6e-05,4.88743]
[1776581174822,48.43,75448.0,177.8,-0.06102,6e-05,4.88777]
[1776581181004,48.43,75448.1,177.8,-0.06101,6e-05,4.88731]
[1776581187189,48.43,75448.0,177.8,-0.06102,6e-05,4.88762]
[1776581193367,48.43,75450.19,177.8,-0.06082,6e-05,4.87385]
[1776581199549,48.43,75450.22,177.8,-0.06082,6e-05,4.87377]
[1776581205737,48.43,75450.41,177.8,-0.06081,6e-05,4.87306]
[1776581211915,48.43,75449.79,177.8,-0.06085,6e-05,4.87539]
[1776581218093,48.43,75449.79,177.8,-0.06085,6e-05,4.87536]
[1776581224278,48.43,75449.69,177.8,-0.06085,6e-05,4.87571]
[1776581230458,48.43,75450.6,177.8,-0.0608,6e-05,4.87225]
[1776581236634,48.43,75451.19,177.8,-0.06076,6e-05,4.87005]
[1776581241674,48.43,75453.72,177.8,-0.06061,6e-05,4.86051]
[1776581246937,48.43,75454.65,177.8,-0.06055,6e-05,4.8571]
[1776581253117,48.43,75455.53,177.8,-0.06044,6e-05,4.84854]
[1776581259304,48.44,75453.6,177.8,-0.06056,6e-05,4.85598]
[1776581265485,48.44,75454.11,177.8,-0.06053,6e-05,4.85418]
[1776581271667,48.44,75454.11,177.8,-0.06053,6e-05,4.8543]
[1776581277118,48.44,75453.58,177.8,-0.06057,6e-05,4.85641]
[1776581282788,48.44,75453.73,177.8,-0.06056,6e-05,4.8559]
[1776581288154,48.44,75453.59,177.8,-0.06057,6e-05,4.85648]
[1776581294334,48.44,75453.75,177.8,-0.06056,6e-05,4.85594]
[1776581300511,48.44,75453.63,177.8,-0.06057,6e-05,4.85646]
[1776581306695,48.44,75453.65,177.8,-0.06057,6e-05,4.85643]
[1776581311710,48.44,75453.82,177.8,-0.0605,6e-05,4.85043]
[1776581316999,48.44,75448.32,177.8,-0.06083,6e-05,4.87118]
[1776581323177,48.44,75447.98,177.8,-0.06085,6e-05,4.87237]
[1776581329360,48.44,75447.08,177.8,-0.06091,6e-05,4.87571]
[1776581334519,48.44,75445.12,177.8,-0.06103,6e-05,4.88302]
[1776581339664,48.44,75444.2,177.8,-0.06108,6e-05,4.88643]
[1776581343543,48.44,75443.66,177.8,-0.06111,6e-05,4.88839]
[1776581348618,48.44,75438.89,177.8,-0.0614,6e-05,4.90626]
[1776581353653,48.43,75435.98,177.8,-0.06158,6e-05,4.917]
[1776581356145,48.43,75435.98,177.8,-0.06158,6e-05,4.91693]
[1776581361709,48.43,75438.27,177.8,-0.06143,6e-05,4.90773]
[1776581364379,48.43,75438.14,177.8,-0.06143,6e-05,4.90809]
[1776581368502,48.43,75439.03,177.8,-0.06137,6e-05,4.90446]
[1776581372620,48.43,75439.52,177.8,-0.06134,6e-05,4.90241]
[1776581375504,48.43,75441.46,177.8,-0.06116,6e-05,4.88942]
[1776581380856,48.43,75445.84,177.8,-0.06088,6e-05,4.87267]
[1776581387035,48.43,75445.57,177.8,-0.0609,6e-05,4.87359]
[1776581393214,48.43,75446.08,177.8,-0.06087,6e-05,4.87155]
[1776581395276,48.43,75446.0,177.8,-0.06087,6e-05,4.87181]
[1776581397338,48.43,75446.0,177.8,-0.06087,6e-05,4.87177]
[1776581403158,48.43,75446.0,177.8,-0.06087,6e-05,4.87167]
[1776581409679,48.43,75446.18,177.8,-0.06086,6e-05,4.87091]
[1776581413798,48.43,75446.08,177.8,-0.06086,6e-05,4.87126]
[1776581419974,48.43,75446.04,177.8,-0.06086,6e-05,4.87135]
[1776581426154,48.42,75446.23,177.8,-0.06085,6e-05,4.87058]
[1776581432335,48.42,75446.23,177.8,-0.06085,6e-05,4.87056]
[1776581438521,48.42,75446.46,177.8,-0.06078,6e-05,4.86431]
[1776581444700,48.43,75446.24,177.8,-0.06079,6e-05,4.86519]
[1776581444703,48.43,75446.24,177.8,-0.06079,6e-05,4.86519]
[1776581450791,48.43,75446.53,177.8,-0.06077,6e-05,4.86415]
[1776581452343,48.43,75455.35,177.8,-0.06023,6e-05,4.83092]
[1776581459124,48.43,75461.03,177.8,-0.0599,6e-05,4.81004]
[1776581464427,48.43,75460.63,177.8,-0.05993,6e-05,4.81226]
[1776581469462,48.43,75460.65,177.8,-0.05994,6e-05,4.81269]
[1776581474497,48.44,75460.71,177.8,-0.05994,6e-05,4.81298]
[1776581479727,48.44,75461.12,177.8,-0.05993,6e-05,4.81187]
[1776581485576,48.44,75460.93,177.8,-0.05995,6e-05,4.81335]
[1776581490611,48.44,75460.93,177.8,-0.05996,6e-05,4.8139]
[1776581495647,48.44,75460.57,177.8,-0.05993,6e-05,4.81045]
[1776581500681,48.45,75461.18,177.8,-0.0599,6e-05,4.80875]
[1776581503398,48.45,75461.31,177.8,-0.0599,6e-05,4.80851]
[1776581506501,48.45,75450.92,177.8,-0.06054,6e-05,4.84791]
[1776581512677,48.45,75450.54,177.8,-0.06056,6e-05,4.84965]
[1776581518855,48.45,75450.43,177.8,-0.06057,6e-05,4.85029]
[1776581523844,48.45,75440.2,177.8,-0.06121,6e-05,4.88927]
[1776581528879,48.45,75440.57,177.8,-0.06118,6e-05,4.88773]
[1776581535354,48.45,75441.31,177.8,-0.06114,6e-05,4.88488]
[1776581541547,48.45,75441.13,177.8,-0.06115,6e-05,4.8855]
[1776581547741,48.45,75441.13,177.8,-0.06115,6e-05,4.88544]
[1776581553925,48.45,75441.13,177.8,-0.06108,6e-05,4.87995]
[1776581560110,48.45,75441.09,177.8,-0.06109,6e-05,4.88005]
[1776581566289,48.45,75441.02,177.8,-0.06109,6e-05,4.88025]
[1776581572470,48.45,75441.02,177.8,-0.06109,6e-05,4.88018]
[1776581578649,48.45,75441.5,177.8,-0.06106,6e-05,4.8783]
[1776581584830,48.45,75441.5,177.8,-0.06106,6e-05,4.87824]
[1776581591015,48.45,75441.57,177.8,-0.06105,6e-05,4.87788]
[1776581597195,48.45,75441.57,177.8,-0.06105,6e-05,4.8778]
[1776581603379,48.45,75441.34,177.8,-0.06106,6e-05,4.87857]
[1776581609566,48.45,75441.5,177.8,-0.06105,6e-05,4.87786]
[1776581615754,48.45,75441.51,177.8,-0.06099,6e-05,4.87231]
[1776581621940,48.45,75439.96,177.8,-0.06108,6e-05,4.8781]
[1776581628127,48.45,75438.23,177.8,-0.06119,6e-05,4.88448]
[1776581634311,48.45,75438.44,177.8,-0.06117,6e-05,4.88356]
[1776581640490,48.45,75438.3,177.8,-0.06118,6e-05,4.88399]
[1776581646671,48.45,75438.09,177.8,-0.06119,6e-05,4.88468]
[1776581652839,48.45,75437.98,177.8,-0.06119,6e-05,4.88501]
[1776581659016,48.45,75440.27,177.8,-0.06105,6e-05,4.8763]
[1776581664833,48.45,75440.48,177.8,-0.06104,6e-05,4.87549]
[1776581669869,48.45,75440.41,177.8,-0.06104,6e-05,4.87575]
[1776581674903,48.45,75439.58,177.8,-0.06103,6e-05,4.87348]
[1776581679940,48.45,75438.9,177.8,-0.06108,6e-05,4.87605]
[1776581684975,48.45,75437.65,177.8,-0.06115,6e-05,4.88077]
[1776581690010,48.44,75437.31,177.8,-0.06117,6e-05,4.882]
[1776581695046,48.44,75437.32,177.8,-0.06117,6e-05,4.88192]
[1776581700216,48.44,75437.21,177.8,-0.06118,6e-05,4.88231]
[1776581706406,48.44,75437.13,177.8,-0.06118,6e-05,4.88258]
[1776581712605,48.44,75437.08,177.8,-0.06118,6e-05,4.88276]
[1776581718798,48.44,75436.58,177.8,-0.06122,6e-05,4.88465]
[1776581724998,48.44,75434.22,177.8,-0.06136,6e-05,4.89355]
[1776581730415,48.44,75434.18,177.8,-0.06136,6e-05,4.8936]
[1776581736175,48.44,75432.44,177.8,-0.06141,6e-05,4.89467]
[1776581741512,48.44,75432.69,177.8,-0.06139,6e-05,4.89366]
[1776581741513,48.44,75432.69,177.8,-0.06139,6e-05,4.89366]
[1776581747705,48.44,75432.62,177.8,-0.06139,6e-05,4.89385]
[1776581753069,48.44,75432.62,177.8,-0.06139,6e-05,4.89377]
[1776581760093,48.44,75432.62,177.8,-0.06139,6e-05,4.8937]
[1776581765530,48.44,75428.09,177.8,-0.06167,6e-05,4.91082]
[1776581770571,48.44,75426.97,177.8,-0.06174,6e-05,4.9148]
[1776581776560,48.44,75426.94,177.8,-0.06173,6e-05,4.91471]
[1776581782806,48.44,75419.66,177.8,-0.06218,6e-05,4.94203]
[1776581788991,48.43,75419.23,177.8,-0.0622,6e-05,4.94305]
[1776581795189,48.43,75419.23,177.8,-0.06213,6e-05,4.93696]
[1776581801380,48.43,75419.49,177.8,-0.0621,6e-05,4.93525]
[1776581807433,48.43,75419.74,177.8,-0.06207,6e-05,4.93368]
[1776581813204,48.42,75419.74,177.8,-0.06206,6e-05,4.93307]
[1776581818909,48.42,75419.78,177.8,-0.06205,6e-05,4.93222]
[1776581824088,48.42,75418.03,177.8,-0.06215,6e-05,4.9385]
[1776581829986,48.42,75417.15,177.8,-0.0622,6e-05,4.9411]
[1776581835020,48.41,75416.95,177.8,-0.0622,6e-05,4.9413]
[1776581840598,48.41,75416.95,177.8,-0.06219,6e-05,4.94085]
[1776581846098,48.41,75417.5,177.8,-0.06215,6e-05,4.93797]
[1776581851737,48.41,75417.07,177.8,-0.0621,6e-05,4.93362]
[1776581851883,48.41,75417.07,177.8,-0.0621,6e-05,4.93362]
[1776581852139,48.41,75408.11,177.8,-0.06267,6e-05,4.96783]
[1776581855135,48.4,75412.49,177.8,-0.06237,6e-05,4.94994]
[1776581855162,48.4,75412.49,177.8,-0.06236,6e-05,4.94941]
[1776581860200,48.4,75415.64,177.8,-0.06216,6e-05,4.9368]
[1776581865235,48.39,75415.82,177.8,-0.06214,6e-05,4.93564]
[1776581870273,48.39,75415.61,177.8,-0.06214,6e-05,4.93598]
[1776581875305,48.39,75415.57,177.8,-0.06214,6e-05,4.93568]
[1776581880340,48.39,75415.03,177.8,-0.06216,6e-05,4.93731]
[1776581885375,48.39,75414.5,177.8,-0.06219,6e-05,4.93888]
[1776581890410,48.39,75414.55,177.8,-0.06218,6e-05,4.93822]
[1776581896178,48.38,75419.72,177.8,-0.06185,6e-05,4.91812]
[1776581900308,48.38,75423.45,177.8,-0.06161,6e-05,4.90367]
[1776581905514,48.38,75425.82,177.8,-0.06146,6e-05,4.8944]
[1776581911556,48.38,75424.08,177.8,-0.06151,6e-05,4.89539]
[1776581916592,48.38,75424.09,177.8,-0.0615,6e-05,4.89521]
[1776581928676,48.38,75423.91,177.8,-0.06151,6e-05,4.89564]
[1776581933710,48.38,75425.35,177.8,-0.06142,6e-05,4.89016]
[1776581939753,48.38,75425.09,177.8,-0.06144,6e-05,4.89118]
[1776581945795,48.38,75425.23,177.8,-0.06143,6e-05,4.89069]
[1776581950830,48.38,75425.42,177.8,-0.06142,6e-05,4.89002]
[1776581955864,48.38,75425.4,177.8,-0.06142,6e-05,4.89015]
[1776581960901,48.38,75425.51,177.8,-0.06141,6e-05,4.88978]
[1776581965936,48.38,75425.11,177.8,-0.06144,6e-05,4.89135]
[1776581970976,48.38,75425.08,177.8,-0.06144,6e-05,4.89151]
[1776581983061,48.38,75426.07,177.8,-0.06132,6e-05,4.88244]
[1776581989103,48.38,75426.48,177.8,-0.0613,6e-05,4.88098]
[1776581994138,48.38,75426.67,177.8,-0.06129,6e-05,4.88033]
[1776582000039,48.38,75426.69,177.8,-0.06129,6e-05,4.8803]
[1776582005215,48.38,75425.84,177.8,-0.06134,6e-05,4.88361]
[1776582015285,48.38,75423.02,177.8,-0.06152,6e-05,4.89428]
[1776582020320,48.38,75428.26,177.8,-0.06118,6e-05,4.87382]
[1776582020998,48.38,75428.26,177.8,-0.06118,6e-05,4.87382]
[1776582027369,48.39,75429.22,177.8,-0.06115,6e-05,4.87172]
[1776582028443,48.39,75429.19,177.8,-0.06115,6e-05,4.87186]
[1776582032136,48.39,75429.3,177.8,-0.06114,6e-05,4.87149]
[1776582037444,48.39,75427.27,177.8,-0.06121,6e-05,4.87401]
[1776582042474,48.39,75427.46,177.8,-0.06121,6e-05,4.87388]
[1776582046018,48.39,75427.57,177.8,-0.0612,6e-05,4.87352]
[1776582051536,48.39,75427.81,177.8,-0.06119,6e-05,4.87285]
[1776582057578,48.39,75427.84,177.8,-0.06119,6e-05,4.87295]
[1776582062614,48.39,75427.51,177.8,-0.06122,6e-05,4.87439]
[1776582067649,48.39,75427.86,177.8,-0.0612,6e-05,4.87325]
[1776582072684,48.39,75423.83,177.8,-0.06145,6e-05,4.88869]
[1776582078727,48.39,75423.91,177.8,-0.06145,6e-05,4.88847]
[1776582083762,48.4,75422.86,177.8,-0.06151,6e-05,4.89251]
[1776582088797,48.4,75423.18,177.8,-0.06149,6e-05,4.89133]
[1776582093787,48.4,75423.84,177.8,-0.06139,6e-05,4.88338]
[1776582100259,48.4,75423.95,177.8,-0.06139,6e-05,4.88325]
[1776582106923,48.4,75423.77,177.8,-0.0614,6e-05,4.88391]
[1776582112076,48.4,75423.27,177.8,-0.06143,6e-05,4.88571]
[1776582112161,48.4,75423.27,177.8,-0.06143,6e-05,4.88571]
[1776582112166,48.4,75423.27,177.8,-0.06143,6e-05,4.88571]
[1776582112422,48.4,75423.27,177.8,-0.06143,6e-05,4.88571]
[1776582112245,48.4,75423.27,177.8,-0.06143,6e-05,4.88557]
[1776582115986,48.42,75415.11,177.8,-0.06204,6e-05,4.92314]
[1776582121024,48.45,75414.02,177.8,-0.06221,6e-05,4.93342]
[1776582126059,48.46,75406.07,177.8,-0.06276,6e-05,4.96703]
[1776582127005,48.46,75406.07,177.8,-0.06276,6e-05,4.96703]
[1776582132101,48.47,75405.2,177.8,-0.06285,6e-05,4.97265]
[1776582137135,48.48,75403.13,177.8,-0.063,6e-05,4.9817]
[1776582142171,48.48,75405.39,177.8,-0.06288,6e-05,4.97418]
[1776582147206,48.48,75405.06,177.8,-0.0629,6e-05,4.97564]
[1776582152240,48.48,75405.31,177.8,-0.06283,6e-05,4.9694]
[1776582156411,48.48,75410.38,177.8,-0.06251,6e-05,4.95015]
[1776582156483,48.48,75410.42,177.8,-0.06251,6e-05,4.95008]
[1776582162310,48.49,75405.73,177.8,-0.06284,6e-05,4.97034]
[1776582162569,48.49,75405.73,177.8,-0.06284,6e-05,4.97034]
[1776582168352,48.5,75405.35,177.8,-0.0629,6e-05,4.97403]
[1776582173387,48.51,75405.97,177.8,-0.06289,6e-05,4.97349]
[1776582178422,48.52,75408.89,177.8,-0.06274,6e-05,4.96415]
[1776582189500,48.54,75409.7,177.8,-0.06276,6e-05,4.96523]
[1776582194534,48.54,75409.45,177.8,-0.0628,6e-05,4.96804]
[1776582199570,48.55,75408.79,177.8,-0.06287,6e-05,4.97239]
[1776582204605,48.56,75408.55,177.8,-0.06292,6e-05,4.97508]
[1776582204636,48.56,75408.55,177.8,-0.06292,6e-05,4.97508]
[1776582206619,48.56,75408.01,177.8,-0.06295,6e-05,4.97719]
[1776582211654,48.56,75407.94,177.8,-0.06289,6e-05,4.97205]
[1776582216689,48.56,75407.69,177.8,-0.06291,6e-05,4.9731]
[1776582221724,48.56,75404.8,177.8,-0.0631,6e-05,4.98425]
[1776582226759,48.56,75401.05,177.8,-0.06333,6e-05,4.99864]
[1776582231867,48.56,75401.05,177.8,-0.06333,6e-05,4.99861]
[1776582231925,48.56,75400.87,177.8,-0.06334,6e-05,4.99926]
[1776582237836,48.57,75398.48,177.8,-0.06352,6e-05,5.01]
[1776582238649,48.57,75398.48,177.8,-0.06352,6e-05,5.01]
[1776582238792,48.57,75398.48,177.8,-0.06352,6e-05,5.01]
[1776582244219,48.57,75399.19,177.8,-0.06351,6e-05,5.00911]
[1776582247168,48.58,75399.3,177.8,-0.06351,6e-05,5.0093]
[1776582247444,48.58,75399.3,177.8,-0.06351,6e-05,5.0093]
[1776582247638,48.58,75399.3,177.8,-0.06351,6e-05,5.0093]
[1776582247655,48.58,75399.3,177.8,-0.06351,6e-05,5.0093]
[1776582247532,48.58,75399.33,177.8,-0.06352,6e-05,5.0098]
[1776582247906,48.58,75376.15,177.8,-0.06501,6e-05,5.09939]
[1776582249214,48.58,75368.24,177.8,-0.06552,7e-05,5.1302]
[1776582250072,48.58,75368.24,177.8,-0.06552,7e-05,5.1302]
[1776582250830,48.58,75366.86,177.8,-0.06561,7e-05,5.13548]
[1776582252547,48.58,75367.69,177.8,-0.06556,7e-05,5.13213]
[1776582252560,48.58,75367.69,177.8,-0.06556,7e-05,5.13213]
[1776582254117,48.58,75367.08,177.8,-0.06559,7e-05,5.13429]
[1776582255648,48.58,75367.08,177.8,-0.06559,7e-05,5.13418]
[1776582256862,48.58,75369.09,177.8,-0.06546,7e-05,5.12613]
[1776582259339,48.58,75368.28,177.8,-0.06551,7e-05,5.12908]
[1776582263920,48.57,75368.21,177.8,-0.0655,7e-05,5.12885]
[1776582263923,48.57,75368.21,177.8,-0.0655,7e-05,5.12875]
[1776582266739,48.58,75368.31,177.8,-0.0655,7e-05,5.12892]
[1776582267040,48.58,75368.31,177.8,-0.0655,7e-05,5.12892]
[1776582270105,48.58,75370.08,177.8,-0.0654,7e-05,5.12288]
[1776582273160,48.58,75374.05,177.8,-0.0651,6e-05,5.10281]
[1776582273748,48.58,75374.85,177.8,-0.06505,6e-05,5.10004]
[1776582274029,48.58,75374.85,177.8,-0.06505,6e-05,5.10004]
[1776582279134,48.59,75372.26,177.8,-0.06525,7e-05,5.11209]
[1776582280353,48.59,75372.26,177.8,-0.06525,7e-05,5.11209]
[1776582281230,48.59,75372.4,177.8,-0.06525,7e-05,5.11187]
[1776582287189,48.6,75371.34,177.8,-0.06535,7e-05,5.11826]
[1776582293231,48.61,75372.07,177.8,-0.06534,7e-05,5.11732]
[1776582293876,48.61,75372.07,177.8,-0.06534,7e-05,5.11732]
[1776582298098,48.62,75375.67,177.8,-0.06512,6e-05,5.10465]
[1776582299273,48.62,75388.53,177.8,-0.0643,6e-05,5.05556]
[1776582301459,48.66,75396.77,177.8,-0.06392,6e-05,5.03248]
[1776582306927,48.75,75399.05,177.8,-0.06414,6e-05,5.0465]
[1776582312378,48.77,75399.06,177.8,-0.06419,6e-05,5.04908]
[1776582317508,48.77,75400.02,177.8,-0.06415,6e-05,5.04715]
[1776582317547,48.77,75400.02,177.8,-0.06415,6e-05,5.04715]
[1776582326694,48.78,75400.4,177.8,-0.06417,6e-05,5.04789]
[1776582327836,48.79,75399.71,177.8,-0.06425,6e-05,5.05317]
[1776582334534,48.81,75399.0,177.8,-0.06429,6e-05,5.05338]
[1776582339568,48.82,75400.65,177.8,-0.06421,6e-05,5.0492]
[1776582346357,48.82,75400.73,177.8,-0.06423,6e-05,5.05021]
[1776582351653,48.84,75400.88,177.8,-0.06429,6e-05,5.05353]
[1776582356687,48.85,75400.32,177.8,-0.06436,6e-05,5.05783]
[1776582360608,48.85,75400.18,177.8,-0.06438,6e-05,5.05921]
[1776582361724,48.86,75389.08,177.8,-0.06511,6e-05,5.10326]
[1776582361774,48.86,75389.08,177.8,-0.06511,6e-05,5.10326]
[1776582362730,48.86,75381.26,177.8,-0.06563,7e-05,5.13388]
[1776582367766,48.86,75378.13,177.8,-0.06585,7e-05,5.14742]
[1776582370869,48.86,75377.99,177.8,-0.06587,7e-05,5.14824]
[1776582378836,48.87,75377.7,177.8,-0.06592,7e-05,5.15154]
[1776582379777,48.88,75375.73,177.8,-0.06606,7e-05,5.15946]
[1776582388959,48.91,75371.65,177.8,-0.06644,7e-05,5.18261]
[1776582393994,48.94,75369.45,177.8,-0.06667,7e-05,5.19449]
[1776582399029,48.95,75369.14,177.8,-0.06671,7e-05,5.1969]
[1776582400615,48.95,75369.14,177.8,-0.06671,7e-05,5.1969]
[1776582401293,48.95,75368.73,177.8,-0.06674,7e-05,5.19869]
[1776582401299,48.95,75368.73,177.8,-0.06674,7e-05,5.19869]
[1776582401307,48.95,75368.73,177.8,-0.06674,7e-05,5.19869]
[1776582401386,48.95,75368.73,177.8,-0.06674,7e-05,5.19869]
[1776582401859,48.95,75368.73,177.8,-0.06674,7e-05,5.19869]
[1776582401865,48.95,75368.73,177.8,-0.06674,7e-05,5.19869]
[1776582402050,48.96,75354.11,177.8,-0.06774,7e-05,5.25776]
[1776582403027,48.96,75354.11,177.8,-0.06774,7e-05,5.25776]
[1776582403672,48.98,75338.93,177.8,-0.06886,7e-05,5.32327]
[1776582404811,48.98,75338.93,177.8,-0.06886,7e-05,5.32327]
[1776582406775,49.01,75338.73,177.8,-0.06896,7e-05,5.3297]
[1776582409652,49.04,75337.99,177.8,-0.06914,7e-05,5.34034]
[1776582412388,49.04,75334.18,177.8,-0.06941,7e-05,5.35608]
[1776582416446,49.05,75331.06,177.8,-0.06964,7e-05,5.3692]
[1776582419545,49.05,75330.75,177.8,-0.06967,7e-05,5.37097]
[1776582419642,49.05,75330.33,177.8,-0.0697,7e-05,5.3728]
[1776582421278,49.05,75329.83,177.8,-0.06973,7e-05,5.37464]
[1776582421374,49.05,75329.83,177.8,-0.06973,7e-05,5.37464]
[1776582421514,49.05,75329.83,177.8,-0.06973,7e-05,5.37464]
[1776582421746,49.05,75329.83,177.8,-0.06973,7e-05,5.37464]
[1776582421750,49.05,75329.83,177.8,-0.06973,7e-05,5.37464]
[1776582421767,49.05,75312.83,177.8,-0.07089,7e-05,5.44209]
[1776582422443,49.05,75312.83,177.8,-0.07089,7e-05,5.44209]
[1776582422968,49.05,75307.04,177.8,-0.07129,7e-05,5.46527]
[1776582422988,49.05,75307.04,177.8,-0.07129,7e-05,5.46527]
[1776582422993,49.05,75307.04,177.8,-0.07129,7e-05,5.46527]
[1776582423450,49.05,75305.67,177.8,-0.07139,7e-05,5.47076]
[1776582423997,49.05,75305.67,177.8,-0.07139,7e-05,5.47076]
[1776582424246,49.05,75305.67,177.8,-0.07139,7e-05,5.47076]
[1776582424889,49.05,75305.67,177.8,-0.07139,7e-05,5.47076]
[1776582424329,49.05,75305.71,177.8,-0.07139,7e-05,5.4711]
[1776582426679,49.05,75305.25,177.8,-0.07143,7e-05,5.47329]
[1776582426952,49.05,75305.46,177.8,-0.07142,7e-05,5.47281]
[1776582429330,49.06,75305.28,177.8,-0.07145,7e-05,5.47423]
[1776582429924,49.06,75301.94,177.8,-0.07168,7e-05,5.48795]
[1776582431089,49.06,75296.81,177.8,-0.07205,7e-05,5.50886]
[1776582431130,49.06,75296.81,177.8,-0.07205,7e-05,5.50886]
[1776582436288,49.07,75298.05,177.8,-0.07199,7e-05,5.50569]
[1776582441322,49.07,75297.81,177.8,-0.07203,7e-05,5.50817]
[1776582442972,49.07,75298.88,177.8,-0.07196,7e-05,5.50418]
[1776582442983,49.07,75298.88,177.8,-0.07196,7e-05,5.50418]
[1776582443005,49.07,75298.88,177.8,-0.07196,7e-05,5.50418]
[1776582444023,49.08,75294.42,177.8,-0.07228,7e-05,5.52239]
[1776582446062,49.08,75295.01,177.8,-0.07225,7e-05,5.52058]
[1776582446241,49.08,75295.01,177.8,-0.07225,7e-05,5.52058]
[1776582446357,49.08,75296.65,177.8,-0.07214,7e-05,5.51428]
[1776582451433,49.08,75299.68,177.8,-0.07193,7e-05,5.50216]
[1776582453407,49.08,75310.54,177.8,-0.07112,7e-05,5.45341]
[1776582454420,49.08,75310.54,177.8,-0.07112,7e-05,5.45341]
[1776582454468,49.08,75314.52,177.8,-0.07086,7e-05,5.43845]
[1776582455863,49.08,75314.52,177.8,-0.07086,7e-05,5.43845]
[1776582456428,49.07,75318.31,177.8,-0.07055,7e-05,5.42083]
[1776582460813,49.07,75316.6,177.8,-0.07066,7e-05,5.42702]
[1776582460914,49.07,75316.24,177.8,-0.07068,7e-05,5.42814]
[1776582461669,49.07,75316.24,177.8,-0.07068,7e-05,5.42814]
[1776582461670,49.07,75316.24,177.8,-0.07068,7e-05,5.42814]
[1776582466030,49.13,75316.56,177.8,-0.07088,7e-05,5.43984]
[1776582471533,49.19,75318.17,177.8,-0.07101,7e-05,5.44769]
[1776582472573,49.19,75318.17,177.8,-0.07101,7e-05,5.44769]
[1776582478584,49.24,75313.11,177.8,-0.07159,7e-05,5.48141]
[1776582483619,49.25,75302.27,177.8,-0.07238,7e-05,5.52714]
[1776582484626,49.26,75293.43,177.8,-0.07302,7e-05,5.5636]
[1776582489660,49.27,75294.05,177.8,-0.073,7e-05,5.56272]
[1776582491251,49.27,75294.01,177.8,-0.07301,7e-05,5.5634]
[1776582495103,49.28,75295.58,177.8,-0.07294,7e-05,5.55936]
[1776582495703,49.28,75281.64,177.8,-0.07393,7e-05,5.61555]
[1776582500738,49.27,75281.64,177.8,-0.07391,7e-05,5.61478]
[1776582505772,49.27,75284.09,177.8,-0.07372,7e-05,5.60388]
[1776582510808,49.27,75287.61,177.8,-0.07347,7e-05,5.58945]
[1776582515843,49.27,75286.88,177.8,-0.07346,7e-05,5.5868]
[1776582519682,49.27,75286.11,177.8,-0.07351,7e-05,5.58996]
[1776582522575,49.27,75281.33,177.8,-0.07384,7e-05,5.6085]
[1776582523131,49.27,75284.76,177.8,-0.07359,7e-05,5.59439]
[1776582525913,49.27,75296.0,177.8,-0.0728,7e-05,5.54914]
[1776582529941,49.27,75304.64,177.8,-0.0722,7e-05,5.51487]
[1776582531396,49.27,75305.35,177.8,-0.07215,7e-05,5.51214]
[1776582531892,49.27,75305.35,177.8,-0.07215,7e-05,5.51214]
[1776582533515,49.27,75307.0,177.8,-0.07204,7e-05,5.50579]
[1776582534311,49.27,75308.15,177.8,-0.07197,7e-05,5.50132]
[1776582538925,49.29,75310.29,177.8,-0.07191,7e-05,5.49836]
[1776582543049,49.31,75299.19,177.8,-0.07276,7e-05,5.54696]
[1776582547356,49.32,75296.42,177.8,-0.07298,7e-05,5.55997]
[1776582549092,49.32,75286.19,177.8,-0.07371,7e-05,5.6016]
[1776582554127,49.32,75285.39,177.8,-0.07377,7e-05,5.60466]
[1776582558108,49.32,75285.12,177.8,-0.07378,7e-05,5.60564]
[1776582564197,49.32,75284.84,177.8,-0.0738,7e-05,5.60642]
[1776582567924,49.32,75285.02,177.8,-0.07378,7e-05,5.60565]
[1776582567947,49.32,75285.02,177.8,-0.07378,7e-05,5.60565]
[1776582573691,49.32,75278.71,177.8,-0.07416,7e-05,5.62492]
[1776582577424,49.31,75277.79,177.8,-0.07422,7e-05,5.62831]
[1776582583334,49.31,75277.34,177.8,-0.07424,7e-05,5.62956]
[1776582588053,49.31,75269.66,177.8,-0.07478,7e-05,5.66026]
[1776582592776,49.3,75258.43,177.8,-0.07555,7e-05,5.7037]
[1776582597934,49.28,75264.19,177.8,-0.07506,7e-05,5.67598]
[1776582598982,49.28,75269.11,177.8,-0.07468,7e-05,5.65446]
[1776582599000,49.27,75269.93,177.8,-0.0746,7e-05,5.64991]
[1776582604788,49.26,75274.21,177.8,-0.07426,7e-05,5.63059]
[1776582610527,49.25,75276.86,177.8,-0.07403,7e-05,5.61728]
[1776582616569,49.24,75276.27,177.8,-0.07403,7e-05,5.61752]
[1776582618887,49.24,75276.49,177.8,-0.07401,7e-05,5.61628]
[1776582618940,49.24,75279.11,177.8,-0.07382,7e-05,5.60535]
[1776582619589,49.24,75291.39,177.8,-0.07295,7e-05,5.55585]
[1776582621172,49.24,75296.53,177.8,-0.07259,7e-05,5.53526]
[1776582622070,49.24,75296.53,177.8,-0.07259,7e-05,5.53526]
[1776582622915,49.24,75296.76,177.8,-0.07258,7e-05,5.53442]
[1776582622971,49.24,75296.76,177.8,-0.07258,7e-05,5.53442]
[1776582623008,49.24,75303.42,177.8,-0.07211,7e-05,5.50783]
[1776582623511,49.24,75303.42,177.8,-0.07211,7e-05,5.50783]
[1776582627182,49.24,75302.97,177.8,-0.07214,7e-05,5.5095]
[1776582627273,49.24,75302.97,177.8,-0.07214,7e-05,5.5095]
[1776582627645,49.24,75303.37,177.8,-0.07212,7e-05,5.50786]
[1776582633453,49.24,75303.14,177.8,-0.07208,7e-05,5.50402]
[1776582634978,49.25,75303.14,177.8,-0.07209,7e-05,5.5045]
[1776582636713,49.25,75290.56,177.8,-0.07298,7e-05,5.55563]
[1776582641748,49.25,75293.06,177.8,-0.07282,7e-05,5.54641]
[1776582645458,49.25,75290.19,177.8,-0.07303,7e-05,5.55847]
[1776582650811,49.26,75288.17,177.8,-0.07319,7e-05,5.56742]
[1776582659877,49.26,75287.79,177.8,-0.07323,7e-05,5.57005]
[1776582665784,49.26,75288.59,177.8,-0.07318,7e-05,5.56731]
[1776582670954,49.3,75295.14,177.8,-0.07286,7e-05,5.54885]
[1776582671564,49.3,75295.14,177.8,-0.07286,7e-05,5.54885]
[1776582673182,49.31,75287.33,177.8,-0.07345,7e-05,5.58284]
[1776582675303,49.32,75283.52,177.8,-0.07375,7e-05,5.59973]
[1776582676098,49.32,75283.52,177.8,-0.07375,7e-05,5.59973]
[1776582682031,49.33,75284.17,177.8,-0.07376,7e-05,5.60052]
[1776582687067,49.34,75291.13,177.8,-0.07331,7e-05,5.57463]
[1776582688608,49.34,75291.62,177.8,-0.07327,7e-05,5.57276]
[1776582691447,49.34,75294.25,177.8,-0.07303,7e-05,5.55679]
[1776582692105,49.34,75286.59,177.8,-0.07357,7e-05,5.58769]
[1776582697141,49.35,75283.09,177.8,-0.07383,7e-05,5.60258]
[1776582702178,49.35,75282.25,177.8,-0.0739,7e-05,5.60663]
[1776582705198,49.35,75273.37,177.8,-0.07453,7e-05,5.64262]
[1776582710233,49.35,75273.44,177.8,-0.07453,7e-05,5.64228]
[1776582715269,49.35,75272.91,177.8,-0.07457,7e-05,5.64433]
[1776582720303,49.35,75272.8,177.8,-0.07457,7e-05,5.64465]
[1776582724467,49.35,75276.5,177.8,-0.07431,7e-05,5.62963]
[1776582728467,49.35,75279.41,177.8,-0.0741,7e-05,5.61794]
[1776582730514,49.35,75279.24,177.8,-0.07412,7e-05,5.61885]
[1776582735575,49.35,75280.83,177.8,-0.07402,7e-05,5.61346]
[1776582741456,49.34,75282.22,177.8,-0.07389,7e-05,5.60586]
[1776582746494,49.31,75286.18,177.8,-0.07349,7e-05,5.58276]
[1776582752536,49.26,75283.45,177.8,-0.0734,7e-05,5.5759]
[1776582757571,49.21,75285.86,177.8,-0.07301,7e-05,5.55322]
[1776582758724,49.21,75285.86,177.8,-0.07301,7e-05,5.55322]
[1776582764620,49.12,75286.85,177.8,-0.07261,7e-05,5.52992]
[1776582769664,49.06,75292.17,177.8,-0.07199,7e-05,5.49438]
[1776582770908,49.06,75292.17,177.8,-0.07199,7e-05,5.49438]
[1776582770910,49.06,75292.17,177.8,-0.07199,7e-05,5.49438]
[1776582773572,49.03,75291.79,177.8,-0.07188,7e-05,5.48744]
[1776582777616,48.98,75295.42,177.8,-0.07144,7e-05,5.46204]
[1776582778726,48.96,75313.85,177.8,-0.07008,7e-05,5.38367]
[1776582780352,48.95,75317.4,177.8,-0.06982,7e-05,5.36808]
[1776582780401,48.95,75317.4,177.8,-0.06982,7e-05,5.36808]
[1776582783353,48.94,75322.66,177.8,-0.0694,7e-05,5.34368]
[1776582786298,48.93,75322.43,177.8,-0.06938,7e-05,5.3426]
[1776582795845,48.9,75314.41,177.8,-0.06981,7e-05,5.36777]
[1776582800880,48.91,75317.14,177.8,-0.06964,7e-05,5.35758]
[1776582802379,48.91,75317.16,177.8,-0.06964,7e-05,5.35765]
[1776582802789,48.91,75317.16,177.8,-0.06964,7e-05,5.35765]
[1776582805359,48.91,75317.7,177.8,-0.06961,7e-05,5.35604]
[1776582805804,48.91,75317.7,177.8,-0.06962,7e-05,5.35625]
[1776582811327,48.91,75317.34,177.8,-0.06964,7e-05,5.35751]
[1776582811956,48.91,75316.43,177.8,-0.06963,7e-05,5.35538]
[1776582817798,48.91,75309.9,177.8,-0.0701,7e-05,5.38258]
[1776582817800,48.91,75309.9,177.8,-0.0701,7e-05,5.38258]
[1776582819306,48.92,75309.9,177.8,-0.07011,7e-05,5.38324]
[1776582822846,48.92,75308.98,177.8,-0.0702,7e-05,5.38831]
[1776582824506,48.93,75303.64,177.8,-0.07058,7e-05,5.41034]
[1776582828059,48.93,75295.84,177.8,-0.07114,7e-05,5.44254]
[1776582833104,48.94,75289.37,177.8,-0.07161,7e-05,5.47]
[1776582838139,48.94,75290.35,177.8,-0.07156,7e-05,5.46715]
[1776582843174,48.95,75288.14,177.8,-0.07173,7e-05,5.47701]
[1776582848210,48.95,75284.89,177.8,-0.07197,7e-05,5.49089]
[1776582854306,48.95,75284.85,177.8,-0.07198,7e-05,5.49147]
[1776582861301,48.95,75280.26,177.8,-0.07232,7e-05,5.51045]
[1776582866336,48.95,75278.64,177.8,-0.07243,7e-05,5.517]
[1776582871372,48.95,75285.47,177.8,-0.07188,7e-05,5.48372]
[1776582876407,48.95,75278.84,177.8,-0.07235,7e-05,5.51037]
[1776582883456,48.95,75279.29,177.8,-0.07231,7e-05,5.50807]
[1776582888491,48.95,75277.67,177.8,-0.07241,7e-05,5.51414]
[1776582895540,48.94,75275.73,177.8,-0.07254,7e-05,5.52107]
[1776582902589,48.94,75276.03,177.8,-0.07249,7e-05,5.51858]
[1776582909639,48.93,75277.13,177.8,-0.07239,7e-05,5.51289]
[1776582914674,48.93,75276.59,177.8,-0.07241,7e-05,5.5141]
[1776582919709,48.93,75276.41,177.8,-0.07241,7e-05,5.51376]
[1776582924744,48.92,75276.09,177.8,-0.07241,7e-05,5.5139]
[1776582929779,48.91,75276.36,177.8,-0.07233,7e-05,5.50943]
[1776582935821,48.89,75276.15,177.8,-0.07222,7e-05,5.50102]
[1776582941863,48.83,75275.84,177.8,-0.07201,7e-05,5.48856]
[1776582942738,48.83,75275.84,177.8,-0.07201,7e-05,5.48856]
[1776582947427,48.81,75275.78,177.8,-0.0719,7e-05,5.48229]
[1776582953916,48.74,75277.2,177.8,-0.07153,7e-05,5.46061]
[1776582961009,48.72,75277.07,177.8,-0.07147,7e-05,5.4571]
[1776582964288,48.7,75269.78,177.8,-0.07191,7e-05,5.48204]
[1776582964289,48.7,75269.78,177.8,-0.07191,7e-05,5.48204]
[1776582964370,48.69,75261.92,177.8,-0.07242,7e-05,5.5117]
[1776582965547,48.68,75261.25,177.8,-0.07243,7e-05,5.5118]
[1776582971067,48.63,75259.19,177.8,-0.07234,7e-05,5.50687]
[1776582976101,48.58,75256.51,177.8,-0.07235,7e-05,5.50684]
[1776582981141,48.52,75253.06,177.8,-0.07236,7e-05,5.5071]
[1776582984796,48.49,75254.11,177.8,-0.07215,7e-05,5.49495]
[1776582987182,48.46,75268.32,177.8,-0.07104,7e-05,5.43112]
[1776582989518,48.46,75268.43,177.8,-0.07101,7e-05,5.42923]
[1776582989518,48.46,75268.43,177.8,-0.07101,7e-05,5.42923]
[1776582992868,48.43,75267.26,177.8,-0.07093,7e-05,5.42277]
[1776582993838,48.43,75262.38,177.8,-0.07125,7e-05,5.44118]
[1776582993843,48.43,75262.38,177.8,-0.07125,7e-05,5.44118]
[1776583000274,48.4,75253.95,177.8,-0.07173,7e-05,5.46886]
[1776583000545,48.4,75253.95,177.8,-0.07173,7e-05,5.46886]
[1776583000902,48.4,75253.95,177.8,-0.07173,7e-05,5.46886]
[1776583001124,48.4,75253.95,177.8,-0.07173,7e-05,5.46886]
[1776583001209,48.4,75253.95,177.8,-0.07173,7e-05,5.46886]
[1776583001238,48.4,75253.95,177.8,-0.07173,7e-05,5.46886]
[1776583001509,48.4,75253.95,177.8,-0.07173,7e-05,5.46886]
[1776583001374,48.4,75239.0,177.8,-0.07278,7e-05,5.52894]
[1776583001718,48.4,75239.0,177.8,-0.07278,7e-05,5.52894]
[1776583002210,48.4,75239.0,177.8,-0.07278,7e-05,5.52894]
[1776583002540,48.4,75227.33,177.8,-0.07363,7e-05,5.5773]
[1776583003213,48.4,75227.33,177.8,-0.07363,7e-05,5.5773]
[1776583003847,48.4,75223.25,177.8,-0.07392,7e-05,5.59383]
[1776583005160,48.39,75219.8,177.8,-0.07416,7e-05,5.60752]
[1776583005312,48.39,75220.36,177.8,-0.07411,7e-05,5.6045]
[1776583005736,48.39,75220.36,177.8,-0.07411,7e-05,5.6045]
[1776583005740,48.39,75220.36,177.8,-0.07411,7e-05,5.6045]
[1776583007519,48.4,75220.0,177.8,-0.07416,7e-05,5.60753]
[1776583013182,48.44,75226.64,177.8,-0.07384,7e-05,5.58922]
[1776583017394,48.46,75226.96,177.8,-0.0739,7e-05,5.59271]
[1776583019733,48.48,75226.96,177.8,-0.07399,7e-05,5.59844]
[1776583021432,48.49,75214.47,177.8,-0.07494,7e-05,5.65226]
[1776583021707,48.49,75214.47,177.8,-0.07494,7e-05,5.65226]
[1776583023253,48.49,75214.12,177.8,-0.07497,7e-05,5.65373]
[1776583023335,48.49,75214.12,177.8,-0.07497,7e-05,5.65373]
[1776583026466,48.49,75224.53,177.8,-0.07422,7e-05,5.61102]
[1776583031502,48.51,75229.12,177.8,-0.07398,7e-05,5.59752]
[1776583032644,48.52,75230.99,177.8,-0.07386,7e-05,5.59085]
[1776583038551,48.54,75231.18,177.8,-0.07395,7e-05,5.59604]
[1776583043810,48.56,75231.36,177.8,-0.07399,7e-05,5.59833]
[1776583047612,48.57,75231.15,177.8,-0.07405,7e-05,5.60174]
[1776583053656,48.58,75221.38,177.8,-0.07474,7e-05,5.63902]
[1776583058691,48.58,75221.75,177.8,-0.07471,7e-05,5.63751]
[1776583061443,48.58,75221.82,177.8,-0.07471,7e-05,5.63721]
[1776583063726,48.58,75211.62,177.8,-0.07544,7e-05,5.67867]
[1776583066747,48.57,75202.67,177.8,-0.07608,7e-05,5.7149]
[1776583069355,48.57,75202.37,177.8,-0.0761,7e-05,5.71602]
[1776583071159,48.57,75201.22,177.8,-0.07619,7e-05,5.72065]
[1776583071204,48.57,75200.17,177.8,-0.07626,7e-05,5.72498]
[1776583073190,48.57,75199.8,177.8,-0.0763,7e-05,5.72671]
[1776583073224,48.57,75198.61,177.8,-0.07639,7e-05,5.73183]
[1776583077991,48.57,75198.44,177.8,-0.0764,7e-05,5.7324]
[1776583083865,48.57,75198.08,177.8,-0.07642,7e-05,5.73371]
[1776583088901,48.57,75196.91,177.8,-0.07649,7e-05,5.73764]
[1776583093936,48.57,75190.7,177.8,-0.07695,7e-05,5.76315]
[1776583098971,48.57,75188.84,177.8,-0.07708,7e-05,5.77058]
[1776583100991,48.57,75188.84,177.8,-0.07708,7e-05,5.77052]
[1776583107030,48.57,75187.85,177.8,-0.07715,7e-05,5.77473]
[1776583112066,48.57,75188.26,177.8,-0.07706,7e-05,5.76729]
[1776583117101,48.57,75189.54,177.8,-0.07696,7e-05,5.76214]
[1776583122665,48.57,75184.06,177.8,-0.07738,7e-05,5.78516]
[1776583122734,48.57,75184.06,177.8,-0.07738,7e-05,5.78516]
[1776583123621,48.57,75178.66,177.8,-0.07778,8e-05,5.8077]
[1776583127313,48.57,75173.84,177.8,-0.07816,8e-05,5.82859]
[1776583128934,48.57,75174.79,177.8,-0.07809,8e-05,5.825]
[1776583129188,48.57,75174.53,177.8,-0.07811,8e-05,5.82623]
[1776583132938,48.57,75174.47,177.8,-0.07811,8e-05,5.82604]
[1776583138629,48.57,75172.94,177.8,-0.07821,8e-05,5.83173]
[1776583138651,48.57,75172.94,177.8,-0.07821,8e-05,5.83173]
[1776583139900,48.57,75170.02,177.8,-0.07843,8e-05,5.84368]
[1776583145304,48.57,75180.0,177.8,-0.07768,8e-05,5.80212]
[1776583148326,48.58,75188.04,177.8,-0.07713,7e-05,5.77171]
[1776583149163,48.58,75188.04,177.8,-0.07713,7e-05,5.77171]
[1776583149479,48.59,75197.04,177.8,-0.0765,7e-05,5.73609]
[1776583149699,48.59,75197.04,177.8,-0.0765,7e-05,5.73609]
[1776583150339,48.59,75209.82,177.8,-0.07556,7e-05,5.68341]
[1776583153646,48.61,75217.76,177.8,-0.07505,7e-05,5.65483]
[1776583154514,48.61,75217.76,177.8,-0.07505,7e-05,5.65483]
[1776583155374,48.62,75208.74,177.8,-0.07576,7e-05,5.69511]
[1776583156817,48.62,75203.5,177.8,-0.07615,7e-05,5.71688]
[1776583160206,48.62,75203.08,177.8,-0.07619,7e-05,5.71879]
[1776583162423,48.62,75186.47,177.8,-0.07742,7e-05,5.78786]
[1776583163122,48.62,75186.47,177.8,-0.07742,7e-05,5.78786]
[1776583163430,48.62,75171.81,177.8,-0.07852,8e-05,5.84903]
[1776583168465,48.62,75168.08,177.8,-0.07879,8e-05,5.86378]
[1776583170598,48.62,75168.68,177.8,-0.07874,8e-05,5.86109]
[1776583170910,48.62,75162.82,177.8,-0.07918,8e-05,5.88552]
[1776583171484,48.62,75162.82,177.8,-0.07918,8e-05,5.88552]
[1776583171655,48.62,75153.3,177.8,-0.07983,8e-05,5.9195]
[1776583172342,48.62,75153.3,177.8,-0.07983,8e-05,5.9195]
[1776583172350,48.62,75153.3,177.8,-0.07983,8e-05,5.9195]
[1776583172363,48.62,75153.3,177.8,-0.07983,8e-05,5.9195]
[1776583172496,48.62,75151.18,177.8,-0.08,8e-05,5.92859]
[1776583173255,48.62,75151.18,177.8,-0.08,8e-05,5.92859]
[1776583173300,48.62,75151.18,177.8,-0.08,8e-05,5.92859]
[1776583173579,48.62,75151.18,177.8,-0.08,8e-05,5.92859]
[1776583174159,48.62,75147.84,177.8,-0.08026,8e-05,5.94263]
[1776583177848,48.61,75148.54,177.8,-0.08019,8e-05,5.93893]
[1776583178482,48.61,75148.54,177.8,-0.08019,8e-05,5.93893]
[1776583178717,48.61,75148.54,177.8,-0.08019,8e-05,5.93893]
[1776583178539,48.61,75151.64,177.8,-0.07995,8e-05,5.92575]
[1776583179537,48.61,75151.64,177.8,-0.07995,8e-05,5.92575]
[1776583179634,48.61,75159.29,177.8,-0.07937,8e-05,5.89372]
[1776583179740,48.61,75159.29,177.8,-0.07937,8e-05,5.89372]
[1776583180144,48.61,75159.29,177.8,-0.07937,8e-05,5.89372]
[1776583180683,48.61,75171.23,177.8,-0.07846,8e-05,5.84368]
[1776583186594,48.61,75172.01,177.8,-0.07839,8e-05,5.83973]
[1776583188195,48.61,75172.39,177.8,-0.07836,8e-05,5.83802]
[1776583188609,48.61,75171.99,177.8,-0.07839,8e-05,5.83957]
[1776583190051,48.61,75171.63,177.8,-0.07842,8e-05,5.84123]
[1776583190906,48.61,75172.46,177.8,-0.07836,8e-05,5.83789]
[1776583191630,48.61,75171.67,177.8,-0.07842,8e-05,5.84135]
[1776583193459,48.61,75169.7,177.8,-0.07858,8e-05,5.85004]
[1776583196721,48.62,75162.72,177.8,-0.07913,8e-05,5.88052]
[1776583201245,48.63,75160.41,177.8,-0.07934,8e-05,5.89203]
[1776583201250,48.63,75160.41,177.8,-0.07934,8e-05,5.89203]
[1776583201701,48.63,75160.38,177.8,-0.07934,8e-05,5.89251]
[1776583202903,48.63,75160.24,177.8,-0.07936,8e-05,5.89314]
[1776583203226,48.63,75160.24,177.8,-0.07936,8e-05,5.89314]
[1776583205946,48.63,75153.69,177.8,-0.07986,8e-05,5.92086]
[1776583211771,48.63,75151.67,177.8,-0.08001,8e-05,5.92915]
[1776583216806,48.62,75146.23,177.8,-0.0804,8e-05,5.95077]
[1776583218698,48.62,75146.23,177.8,-0.0804,8e-05,5.95077]
[1776583218789,48.62,75146.23,177.8,-0.0804,8e-05,5.95077]
[1776583218793,48.62,75146.23,177.8,-0.0804,8e-05,5.95077]
[1776583219735,48.62,75145.56,177.8,-0.08044,8e-05,5.95267]
[1776583219740,48.62,75123.51,177.8,-0.08215,8e-05,6.04621]
[1776583220157,48.62,75123.51,177.8,-0.08215,8e-05,6.04621]
[1776583220191,48.62,75123.51,177.8,-0.08215,8e-05,6.04621]
[1776583220591,48.62,75123.51,177.8,-0.08215,8e-05,6.04621]
[1776583220594,48.62,75123.51,177.8,-0.08215,8e-05,6.04621]
[1776583220646,48.62,75087.75,177.8,-0.08498,8e-05,6.19935]
[1776583220889,48.62,75087.75,177.8,-0.08498,8e-05,6.19935]
[1776583221768,48.62,75070.32,177.8,-0.08638,8e-05,6.27406]
[1776583221779,48.62,75070.32,177.8,-0.08638,8e-05,6.27406]
[1776583222212,48.62,75065.41,177.8,-0.08678,8e-05,6.29537]
[1776583222985,48.62,75065.41,177.8,-0.08678,8e-05,6.29537]
[1776583223583,48.62,75065.41,177.8,-0.08678,8e-05,6.29537]
[1776583223686,48.62,75065.41,177.8,-0.08678,8e-05,6.29537]
[1776583223755,48.62,75064.33,177.8,-0.08687,8e-05,6.30008]
[1776583223874,48.62,75079.88,177.8,-0.08561,8e-05,6.23273]
[1776583225594,48.62,75079.88,177.8,-0.08561,8e-05,6.23273]
[1776583225658,48.6,75096.52,177.8,-0.08422,8e-05,6.1583]
[1776583226324,48.6,75096.52,177.8,-0.08422,8e-05,6.1583]
[1776583226396,48.6,75106.0,177.8,-0.08346,8e-05,6.11743]
[1776583226895,48.6,75114.63,177.8,-0.08278,8e-05,6.08052]
[1776583229467,48.6,75116.41,177.8,-0.08264,8e-05,6.07258]
[1776583231692,48.6,75105.61,177.8,-0.08341,8e-05,6.11248]
[1776583232242,48.6,75105.61,177.8,-0.08341,8e-05,6.11248]
[1776583234337,48.6,75103.32,177.8,-0.08359,8e-05,6.12215]
[1776583234421,48.6,75104.97,177.8,-0.08346,8e-05,6.1148]
[1776583239306,48.6,75107.87,177.8,-0.08323,8e-05,6.10275]
[1776583239337,48.6,75107.87,177.8,-0.08323,8e-05,6.10275]
[1776583239438,48.6,75108.17,177.8,-0.08321,8e-05,6.10159]
[1776583241108,48.6,75124.2,177.8,-0.08195,8e-05,6.03316]
[1776583243587,48.6,75116.62,177.8,-0.08255,8e-05,6.06558]
[1776583248052,48.6,75124.32,177.8,-0.08195,8e-05,6.03315]
[1776583249602,48.6,75124.32,177.8,-0.08195,8e-05,6.03315]
[1776583250451,48.6,75126.79,177.8,-0.08176,8e-05,6.02275]
[1776583251099,48.6,75132.97,177.8,-0.08128,8e-05,5.99662]
[1776583251773,48.6,75132.97,177.8,-0.08128,8e-05,5.99662]
[1776583251769,48.6,75148.38,177.8,-0.08009,8e-05,5.93155]
[1776583252211,48.6,75148.38,177.8,-0.08009,8e-05,5.93155]
[1776583252582,48.6,75148.38,177.8,-0.08009,8e-05,5.93155]
[1776583252642,48.6,75162.92,177.8,-0.07898,8e-05,5.87028]
[1776583252815,48.6,75162.92,177.8,-0.07898,8e-05,5.87028]
[1776583253178,48.6,75162.92,177.8,-0.07898,8e-05,5.87028]
[1776583253280,48.6,75171.67,177.8,-0.07832,8e-05,5.83361]
[1776583254103,48.6,75181.01,177.8,-0.07761,7e-05,5.79438]
[1776583256605,48.6,75181.65,177.8,-0.07756,7e-05,5.79157]
[1776583256618,48.6,75181.65,177.8,-0.07756,7e-05,5.79157]
[1776583256653,48.6,75181.65,177.8,-0.07756,7e-05,5.79157]
[1776583256701,48.6,75181.65,177.8,-0.07756,7e-05,5.79157]
[1776583256760,48.6,75181.69,177.8,-0.07756,7e-05,5.79126]
[1776583256875,48.6,75181.69,177.8,-0.07756,7e-05,5.79126]
[1776583256911,48.6,75181.69,177.8,-0.07756,7e-05,5.79126]
[1776583257245,48.6,75181.69,177.8,-0.07756,7e-05,5.79126]
[1776583257254,48.6,75181.69,177.8,-0.07756,7e-05,5.79126]
[1776583257305,48.6,75181.69,177.8,-0.07756,7e-05,5.79126]
[1776583257307,48.6,75181.69,177.8,-0.07756,7e-05,5.79126]
[1776583257587,48.6,75181.69,177.8,-0.07756,7e-05,5.79126]
[1776583257688,48.6,75162.47,177.8,-0.07901,8e-05,5.87212]
[1776583258483,48.6,75162.47,177.8,-0.07901,8e-05,5.87212]
[1776583258705,48.6,75162.47,177.8,-0.07901,8e-05,5.87212]
[1776583258806,48.6,75152.88,177.8,-0.07975,8e-05,5.91276]
[1776583259140,48.61,75143.65,177.8,-0.08046,8e-05,5.95194]
[1776583260147,48.61,75131.98,177.8,-0.08137,8e-05,6.00153]
[1776583265592,48.61,75133.52,177.8,-0.08126,8e-05,5.99532]
[1776583266189,48.61,75118.25,177.8,-0.08245,8e-05,6.06035]
[1776583271135,48.61,75121.11,177.8,-0.08222,8e-05,6.04802]
[1776583271734,48.61,75121.11,177.8,-0.08222,8e-05,6.04802]
[1776583273433,48.61,75114.25,177.8,-0.08276,8e-05,6.07736]
[1776583273555,48.61,75114.25,177.8,-0.08276,8e-05,6.07736]
[1776583273684,48.61,75114.25,177.8,-0.08276,8e-05,6.07736]
[1776583276259,48.61,75122.81,177.8,-0.08209,8e-05,6.04087]
[1776583281294,48.61,75120.92,177.8,-0.08224,8e-05,6.04919]
[1776583285473,48.61,75127.44,177.8,-0.08174,8e-05,6.02169]
[1776583285579,48.61,75127.44,177.8,-0.08174,8e-05,6.02169]
[1776583285937,48.61,75127.28,177.8,-0.08175,8e-05,6.02246]
[1776583286253,48.61,75127.28,177.8,-0.08175,8e-05,6.02246]
[1776583286266,48.61,75127.28,177.8,-0.08175,8e-05,6.02246]
[1776583286384,48.61,75127.28,177.8,-0.08175,8e-05,6.02246]
[1776583286444,48.61,75127.28,177.8,-0.08175,8e-05,6.02246]
[1776583286815,48.61,75094.64,177.8,-0.08433,8e-05,6.16208]
[1776583286957,48.61,75094.64,177.8,-0.08433,8e-05,6.16208]
[1776583288757,48.61,75094.2,177.8,-0.08436,8e-05,6.16384]
[1776583289455,48.61,75095.75,177.8,-0.08424,8e-05,6.15705]
[1776583289830,48.61,75095.75,177.8,-0.08424,8e-05,6.15705]
[1776583289458,48.61,75086.73,177.8,-0.08496,8e-05,6.19601]
[1776583290243,48.61,75086.73,177.8,-0.08496,8e-05,6.19601]
[1776583290540,48.61,75086.73,177.8,-0.08496,8e-05,6.19601]
[1776583290634,48.61,75086.73,177.8,-0.08496,8e-05,6.19601]
[1776583292277,48.61,75076.74,177.8,-0.0857,8e-05,6.23333]
[1776583292280,48.61,75076.74,177.8,-0.0857,8e-05,6.23333]
[1776583292379,48.61,75080.18,177.8,-0.08542,8e-05,6.21853]
[1776583294456,48.61,75080.57,177.8,-0.0854,8e-05,6.21715]
[1776583295894,48.62,75079.99,177.8,-0.08546,8e-05,6.22029]
[1776583298345,48.62,75075.87,177.8,-0.0858,8e-05,6.23875]
[1776583303466,48.63,75084.68,177.8,-0.08512,8e-05,6.20245]
[1776583308270,48.63,75079.15,177.8,-0.08561,8e-05,6.22836]
[1776583308501,48.64,75071.18,177.8,-0.08626,8e-05,6.26321]
[1776583308878,48.64,75071.18,177.8,-0.08626,8e-05,6.26321]
[1776583312107,48.64,75061.06,177.8,-0.08711,8e-05,6.30827]
[1776583313303,48.64,75061.52,177.8,-0.08707,8e-05,6.30663]
[1776583313341,48.64,75061.52,177.8,-0.08707,8e-05,6.30663]
[1776583313536,48.64,75069.85,177.8,-0.0864,8e-05,6.27086]
[1776583315119,48.65,75074.5,177.8,-0.08603,8e-05,6.25109]
[1776583315208,48.65,75074.5,177.8,-0.08603,8e-05,6.25109]
[1776583317570,48.65,75073.51,177.8,-0.08612,8e-05,6.25613]
[1776583319921,48.65,75074.32,177.8,-0.08608,8e-05,6.2538]
[1776583320586,48.66,75064.56,177.8,-0.08688,8e-05,6.29654]
[1776583321329,48.66,75064.56,177.8,-0.08688,8e-05,6.29654]
[1776583322330,48.66,75058.95,177.8,-0.08735,8e-05,6.3213]
[1776583322764,48.66,75058.95,177.8,-0.08735,8e-05,6.3213]
[1776583328643,48.68,75061.55,177.8,-0.08725,8e-05,6.31598]
[1776583332565,48.69,75057.52,177.8,-0.0876,8e-05,6.33471]
[1776583334048,48.69,75054.88,177.8,-0.08783,8e-05,6.34699]
[1776583336785,48.72,75044.71,177.8,-0.08881,8e-05,6.39862]
[1776583340646,48.74,75039.9,177.8,-0.08928,8e-05,6.42354]
[1776583340702,48.74,75039.9,177.8,-0.08928,8e-05,6.42354]
[1776583343070,48.74,75035.92,177.8,-0.08963,8e-05,6.44174]
[1776583343774,48.74,75035.92,177.8,-0.08963,8e-05,6.44174]
[1776583343832,48.74,75035.83,177.8,-0.08964,8e-05,6.44239]
[1776583349231,48.75,75034.35,177.8,-0.08978,8e-05,6.44952]
[1776583351805,48.75,75021.17,177.8,-0.09082,8e-05,6.5016]
[1776583352683,48.75,75021.17,177.8,-0.09082,8e-05,6.5016]
[1776583356713,48.75,75020.13,177.8,-0.09091,8e-05,6.50635]
[1776583357852,48.75,75033.4,177.8,-0.0898,8e-05,6.44827]
[1776583357998,48.75,75033.4,177.8,-0.0898,8e-05,6.44827]
[1776583358257,48.75,75033.4,177.8,-0.0898,8e-05,6.44827]
[1776583358653,48.75,75033.4,177.8,-0.0898,8e-05,6.44827]
[1776583358742,48.75,75033.4,177.8,-0.0898,8e-05,6.44827]
[1776583358859,48.75,75065.65,177.8,-0.08713,8e-05,6.30795]
[1776583359264,48.75,75065.65,177.8,-0.08713,8e-05,6.30795]
[1776583359866,48.75,75086.76,177.8,-0.08542,8e-05,6.21684]
[1776583360147,48.75,75086.76,177.8,-0.08542,8e-05,6.21684]
[1776583360498,48.75,75086.76,177.8,-0.08542,8e-05,6.21684]
[1776583361064,48.75,75086.76,177.8,-0.08542,8e-05,6.21684]
[1776583361328,48.76,75080.49,177.8,-0.08597,8e-05,6.246]
[1776583361883,48.76,75053.42,177.8,-0.08819,8e-05,6.36374]
[1776583362890,48.77,75041.81,177.8,-0.0892,8e-05,6.41723]
[1776583363937,48.77,75041.81,177.8,-0.0892,8e-05,6.41723]
[1776583365104,48.78,75036.08,178.3,-0.08972,8e-05,6.44432]
[1776583365323,48.78,75029.55,178.3,-0.09027,8e-05,6.47307]
[1776583365461,48.78,75029.55,178.3,-0.09027,8e-05,6.47307]
[1776583365592,48.78,75029.55,178.3,-0.09027,8e-05,6.47307]
[1776583365704,48.78,75029.55,178.3,-0.09027,8e-05,6.47307]
[1776583365855,48.78,75029.55,178.3,-0.09027,8e-05,6.47307]
[1776583365921,48.78,74990.09,178.3,-0.09362,9e-05,6.64708]
[1776583366066,48.78,74990.09,178.3,-0.09362,9e-05,6.64708]
[1776583366541,48.78,74990.09,178.3,-0.09362,9e-05,6.64708]
[1776583366606,48.78,74990.09,178.3,-0.09362,9e-05,6.64708]
[1776583366866,48.78,74990.09,178.3,-0.09362,9e-05,6.64708]
[1776583366924,48.78,74964.74,178.3,-0.09584,9e-05,6.76009]
[1776583367068,48.78,74964.74,178.3,-0.09584,9e-05,6.76009]
[1776583367109,48.78,74964.74,178.3,-0.09584,9e-05,6.76009]
[1776583367393,48.78,74964.74,178.3,-0.09584,9e-05,6.76009]
[1776583367435,48.78,74964.74,178.3,-0.09584,9e-05,6.76009]
[1776583367865,48.78,74964.74,178.3,-0.09584,9e-05,6.76009]
[1776583368143,48.79,74967.03,178.3,-0.09564,9e-05,6.74994]
[1776583368166,48.79,74967.03,178.3,-0.09564,9e-05,6.74994]
[1776583368167,48.79,74967.03,178.3,-0.09564,9e-05,6.74994]
[1776583369148,48.8,74966.35,178.3,-0.09576,9e-05,6.7564]
[1776583370183,48.8,74964.9,178.3,-0.09589,9e-05,6.7632]
[1776583370781,48.8,74964.9,178.3,-0.09589,9e-05,6.7632]
[1776583371057,48.8,74964.9,178.3,-0.0959,9e-05,6.76351]
[1776583371212,48.8,74964.9,178.3,-0.0959,9e-05,6.76351]
[1776583371251,48.8,74964.9,178.3,-0.0959,9e-05,6.76351]
[1776583371287,48.8,74964.9,178.3,-0.0959,9e-05,6.76351]
[1776583371844,48.8,74964.9,178.3,-0.0959,9e-05,6.76351]
[1776583371940,48.8,74971.18,178.3,-0.09536,9e-05,6.73587]
[1776583372143,48.8,74971.18,178.3,-0.09536,9e-05,6.73587]
[1776583372283,48.8,74971.18,178.3,-0.09536,9e-05,6.73587]
[1776583372316,48.81,74987.18,178.3,-0.09397,9e-05,6.66496]
[1776583373271,48.81,74987.18,178.3,-0.09397,9e-05,6.66496]
[1776583373579,48.81,74987.18,178.3,-0.09397,9e-05,6.66496]
[1776583373867,48.81,74985.74,178.3,-0.0941,9e-05,6.67153]
[1776583375849,48.81,74992.52,178.3,-0.09351,9e-05,6.64147]
[1776583375949,48.81,74992.52,178.3,-0.09351,9e-05,6.64147]
[1776583375913,48.81,75004.68,178.3,-0.09247,9e-05,6.5878]
[1776583376850,48.81,75017.66,178.3,-0.09137,8e-05,6.53079]
[1776583377904,48.81,75017.66,178.3,-0.09137,8e-05,6.53079]
[1776583378023,48.81,75018.99,178.3,-0.09126,8e-05,6.52512]
[1776583379205,48.81,75020.8,178.3,-0.09111,8e-05,6.51735]
[1776583379843,48.81,75020.8,178.3,-0.09111,8e-05,6.51735]
[1776583379923,48.81,75020.8,178.3,-0.09111,8e-05,6.51735]
[1776583380137,48.81,75016.82,178.3,-0.09145,8e-05,6.53499]
[1776583380295,48.81,75016.82,178.3,-0.09145,8e-05,6.53499]
[1776583380412,48.81,75016.82,178.3,-0.09145,8e-05,6.53499]
[1776583380946,48.81,75016.82,178.3,-0.09145,8e-05,6.53499]
[1776583380596,48.81,74988.86,178.3,-0.09384,9e-05,6.65843]
[1776583381081,48.81,74988.86,178.3,-0.09384,9e-05,6.65843]
[1776583381373,48.81,74988.86,178.3,-0.09384,9e-05,6.65843]
[1776583381411,48.81,74988.86,178.3,-0.09384,9e-05,6.65843]
[1776583381456,48.81,74963.73,178.3,-0.09603,9e-05,6.77035]
[1776583384415,48.81,74964.05,178.3,-0.09603,9e-05,6.76993]
[1776583386827,48.82,74960.63,178.3,-0.09634,9e-05,6.78573]
[1776583390348,48.84,74960.24,178.3,-0.09648,9e-05,6.79331]
[1776583393157,48.84,74968.54,178.3,-0.09577,9e-05,6.757]
[1776583394921,48.85,74977.56,178.3,-0.09499,9e-05,6.71742]
[1776583398955,48.85,74978.31,178.3,-0.09495,9e-05,6.71519]
[1776583399565,48.85,74979.34,178.3,-0.09486,9e-05,6.71061]
[1776583402260,48.86,74979.07,178.3,-0.09491,9e-05,6.71331]
[1776583402582,48.86,74979.07,178.3,-0.09491,9e-05,6.71331]
[1776583402725,48.86,74979.07,178.3,-0.09491,9e-05,6.71331]
[1776583402900,48.86,74968.83,178.3,-0.09581,9e-05,6.75924]
[1776583403259,48.86,74968.83,178.3,-0.09581,9e-05,6.75924]
[1776583403801,48.87,74956.55,178.3,-0.09695,9e-05,6.81702]
[1776583405935,48.87,74966.6,178.3,-0.09607,9e-05,6.7726]
[1776583406015,48.87,74966.6,178.3,-0.09607,9e-05,6.7726]
[1776583407045,48.87,74971.79,178.3,-0.09562,9e-05,6.74949]
[1776583409074,48.89,74973.55,178.3,-0.09554,9e-05,6.74564]
[1776583409685,48.89,74973.55,178.3,-0.09554,9e-05,6.74564]
[1776583409860,48.89,74973.55,178.3,-0.09554,9e-05,6.74564]
[1776583409949,48.9,74981.1,178.3,-0.09492,9e-05,6.71398]
[1776583410127,48.9,74981.1,178.3,-0.09492,9e-05,6.71398]
[1776583411907,48.9,74981.1,178.3,-0.09492,9e-05,6.71398]
[1776583413977,48.93,74984.5,178.3,-0.09469,9e-05,6.70001]
[1776583415314,48.95,74998.14,178.3,-0.09361,9e-05,6.64494]
[1776583416136,48.95,74998.14,178.3,-0.09361,9e-05,6.64494]
[1776583416335,48.95,74998.14,178.3,-0.09361,9e-05,6.64494]
[1776583416338,48.95,74998.14,178.3,-0.09361,9e-05,6.64494]
[1776583416423,48.97,75003.04,178.3,-0.09325,9e-05,6.62636]
[1776583418871,48.97,75004.89,178.3,-0.09309,9e-05,6.61821]
[1776583419129,48.99,75004.61,178.3,-0.0932,9e-05,6.62401]
[1776583419658,48.99,75004.61,178.3,-0.0932,9e-05,6.62401]
[1776583419877,48.99,75010.84,178.3,-0.09267,9e-05,6.59656]
[1776583420821,48.99,75017.85,178.3,-0.09208,8e-05,6.56578]
[1776583421208,48.99,75017.85,178.3,-0.09208,8e-05,6.56578]
[1776583421910,48.99,75025.7,178.3,-0.09141,8e-05,6.53142]
[1776583422348,48.99,75025.7,178.3,-0.09141,8e-05,6.53142]
[1776583422470,48.99,75025.7,178.3,-0.09141,8e-05,6.53142]
[1776583422614,48.99,75025.7,178.3,-0.09141,8e-05,6.53142]
[1776583423588,48.99,75029.52,178.3,-0.09109,8e-05,6.5147]
[1776583423965,48.99,75045.36,178.3,-0.08977,8e-05,6.44583]
[1776583424061,48.99,75045.36,178.3,-0.08977,8e-05,6.44583]
[1776583424074,48.99,75045.36,178.3,-0.08977,8e-05,6.44583]
[1776583424571,48.99,75045.36,178.3,-0.08977,8e-05,6.44583]
[1776583426053,48.99,75056.29,178.3,-0.08888,8e-05,6.39886]
[1776583427265,48.99,75059.13,178.3,-0.08865,8e-05,6.38687]
[1776583428501,48.99,75055.93,178.3,-0.08892,8e-05,6.4011]
[1776583428505,48.99,75055.93,178.3,-0.08892,8e-05,6.4011]
[1776583428720,48.99,75055.93,178.3,-0.08892,8e-05,6.4011]
[1776583429830,49.0,75053.91,178.3,-0.08909,8e-05,6.41019]
[1776583429834,49.0,75053.91,178.3,-0.08909,8e-05,6.41019]
[1776583431486,49.0,75060.18,178.3,-0.08859,8e-05,6.38363]
[1776583436383,49.01,75056.43,178.3,-0.08893,8e-05,6.40164]
[1776583436610,49.01,75056.43,178.3,-0.08893,8e-05,6.40164]
[1776583438582,49.01,75053.54,178.3,-0.08918,8e-05,6.4148]
[1776583439493,49.01,75043.42,178.3,-0.09003,8e-05,6.45939]
[1776583442894,49.01,75041.53,178.3,-0.09019,8e-05,6.46805]
[1776583444528,49.02,75053.01,178.3,-0.08925,8e-05,6.41876]
[1776583445408,49.02,75053.01,178.3,-0.08925,8e-05,6.41876]
[1776583450599,49.02,75054.07,178.3,-0.08919,8e-05,6.41564]
[1776583453430,49.03,75058.73,178.3,-0.08883,8e-05,6.39635]
[1776583458631,49.03,75066.11,178.3,-0.08825,8e-05,6.36637]
[1776583460490,49.04,75066.86,178.3,-0.0882,8e-05,6.36348]
[1776583462054,49.04,75069.17,178.3,-0.08802,8e-05,6.35386]
[1776583463937,49.04,75067.89,178.3,-0.08814,8e-05,6.36014]
[1776583469709,49.05,75067.41,178.3,-0.08822,8e-05,6.36481]
[1776583471065,49.05,75067.41,178.3,-0.08822,8e-05,6.36481]
[1776583478034,49.06,75068.81,178.3,-0.08808,8e-05,6.35514]
[1776583478378,49.06,75069.98,178.3,-0.08799,8e-05,6.35044]
[1776583480854,49.07,75077.51,178.3,-0.08739,8e-05,6.31869]
[1776583481516,49.07,75076.35,178.3,-0.08749,8e-05,6.3241]
[1776583482233,49.07,75076.72,178.3,-0.08747,8e-05,6.3229]
[1776583484013,49.07,75077.53,178.3,-0.08741,8e-05,6.31981]
[1776583485950,49.08,75070.51,178.3,-0.088,8e-05,6.35088]
[1776583486229,49.08,75069.57,178.3,-0.08808,8e-05,6.35529]
[1776583490918,49.08,75069.09,178.3,-0.08815,8e-05,6.35872]
[1776583491083,49.08,75069.09,178.3,-0.08815,8e-05,6.35872]
[1776583490993,49.08,75059.31,178.3,-0.08896,8e-05,6.40137]
[1776583491867,49.09,75047.17,178.3,-0.08997,8e-05,6.45449]
[1776583493109,49.09,75047.17,178.3,-0.08997,8e-05,6.45449]
[1776583494265,49.09,75040.05,178.3,-0.09058,8e-05,6.48611]
[1776583496196,49.09,75038.29,178.3,-0.09074,8e-05,6.49435]
[1776583496759,49.09,75038.29,178.3,-0.09074,8e-05,6.49435]
[1776583496763,49.09,75038.29,178.3,-0.09074,8e-05,6.49435]
[1776583496903,49.09,75037.86,178.3,-0.09078,8e-05,6.49649]
[1776583501149,49.1,75037.24,178.3,-0.09086,8e-05,6.50072]
[1776583502862,49.1,75037.61,178.3,-0.09084,8e-05,6.50012]
[1776583502945,49.11,75039.58,178.3,-0.09069,8e-05,6.49204]
[1776583503894,49.11,75039.58,178.3,-0.09069,8e-05,6.49204]
[1776583504553,49.11,75044.15,178.3,-0.09032,8e-05,6.47252]
[1776583504562,49.11,75044.15,178.3,-0.09032,8e-05,6.47252]
[1776583504959,49.11,75047.52,178.3,-0.09004,8e-05,6.45828]
[1776583509488,49.11,75053.63,178.3,-0.08955,8e-05,6.4324]
[1776583510275,49.11,75054.81,178.3,-0.08946,8e-05,6.42774]
[1776583510335,49.11,75054.81,178.3,-0.08946,8e-05,6.42774]
[1776583511129,49.11,75063.22,178.3,-0.08877,8e-05,6.39154]
[1776583512009,49.12,75072.75,178.3,-0.08799,8e-05,6.35066]
[1776583512760,49.12,75072.75,178.3,-0.08799,8e-05,6.35066]
[1776583513118,49.12,75072.75,178.3,-0.08799,8e-05,6.35066]
[1776583513535,49.12,75072.6,178.3,-0.08801,8e-05,6.35167]
[1776583515643,49.12,75068.38,178.3,-0.08837,8e-05,6.37059]
[1776583517811,49.12,75064.68,178.3,-0.08869,8e-05,6.38724]
[1776583522078,49.13,75073.46,178.3,-0.088,8e-05,6.35088]
[1776583523443,49.13,75074.0,178.3,-0.08796,8e-05,6.34891]
[1776583524093,49.13,75071.9,178.3,-0.08814,8e-05,6.35833]
[1776583527673,49.14,75066.16,178.3,-0.08863,8e-05,6.38458]
[1776583527750,49.14,75066.16,178.3,-0.08863,8e-05,6.38458]
[1776583527888,49.14,75066.16,178.3,-0.08863,8e-05,6.38458]
[1776583528121,49.14,75056.49,178.3,-0.08944,8e-05,6.4269]
[1776583532149,49.15,75048.37,178.3,-0.09008,8e-05,6.45816]
[1776583535546,49.15,75047.35,178.3,-0.09018,8e-05,6.46356]
[1776583535671,49.15,75047.35,178.3,-0.09018,8e-05,6.46356]
[1776583535696,49.15,75047.35,178.3,-0.09018,8e-05,6.46356]
[1776583535903,49.16,75039.85,178.3,-0.09083,8e-05,6.4971]
[1776583538244,49.16,75033.68,178.3,-0.09137,8e-05,6.5252]
[1776583538412,49.16,75033.68,178.3,-0.09137,8e-05,6.5252]
[1776583538675,49.17,75041.26,178.3,-0.09074,8e-05,6.49269]
[1776583539863,49.17,75041.26,178.3,-0.09074,8e-05,6.49269]
[1776583539923,49.17,75050.03,178.3,-0.09002,8e-05,6.45514]
[1776583540353,49.17,75050.03,178.3,-0.09002,8e-05,6.45514]
[1776583541490,49.17,75048.74,178.3,-0.09014,8e-05,6.46132]
[1776583541524,49.17,75046.68,178.3,-0.09032,8e-05,6.47084]
[1776583542488,49.17,75046.68,178.3,-0.09032,8e-05,6.47084]
[1776583542692,49.17,75046.82,178.3,-0.09031,8e-05,6.47055]
[1776583543508,49.17,75046.82,178.3,-0.09031,8e-05,6.47055]
[1776583543603,49.18,75047.21,178.3,-0.09029,8e-05,6.46942]
[1776583546306,49.18,75047.22,178.3,-0.0903,8e-05,6.47003]
[1776583546407,49.18,75047.78,178.3,-0.09026,8e-05,6.46759]
[1776583552001,49.19,75048.07,178.3,-0.09027,8e-05,6.46829]
[1776583552098,49.19,75048.07,178.3,-0.09027,8e-05,6.46829]
[1776583557339,49.21,75051.2,178.3,-0.0901,8e-05,6.45932]
[1776583562722,49.22,75056.11,178.3,-0.08974,8e-05,6.44087]
[1776583562746,49.22,75056.11,178.3,-0.08974,8e-05,6.44087]
[1776583562847,49.22,75056.11,178.3,-0.08974,8e-05,6.44087]
[1776583563905,49.23,75056.5,178.3,-0.08974,8e-05,6.44067]
[1776583565270,49.23,75066.73,178.3,-0.08891,8e-05,6.39704]
[1776583565837,49.23,75066.73,178.3,-0.08891,8e-05,6.39704]
[1776583568526,49.29,75069.87,178.3,-0.08892,8e-05,6.39788]
[1776583569510,49.32,75071.91,178.3,-0.08889,8e-05,6.3966]
[1776583569611,49.35,75072.71,178.3,-0.08895,8e-05,6.39999]
[1776583575287,49.43,75069.55,178.3,-0.08952,8e-05,6.43033]
[1776583575465,49.44,75069.17,178.3,-0.08963,8e-05,6.43587]
[1776583578852,49.55,75049.93,178.3,-0.09167,8e-05,6.54275]
[1776583579826,49.55,75049.93,178.3,-0.09167,8e-05,6.54275]
[1776583579880,49.55,75040.79,178.3,-0.09245,8e-05,6.58284]
[1776583583360,49.56,75035.36,178.3,-0.09293,8e-05,6.60787]
[1776583583370,49.56,75035.36,178.3,-0.09293,8e-05,6.60787]
[1776583583830,49.56,75035.36,178.3,-0.09293,8e-05,6.60787]
[1776583583855,49.56,75035.34,178.3,-0.09294,8e-05,6.60841]
[1776583584486,49.56,75035.34,178.3,-0.09294,8e-05,6.60841]
[1776583584529,49.59,75027.2,178.3,-0.09376,8e-05,6.65091]
[1776583586344,49.59,75023.03,178.3,-0.09413,9e-05,6.66974]
[1776583587291,49.59,75019.33,178.3,-0.09446,9e-05,6.68651]
[1776583589172,49.6,75017.12,178.3,-0.09466,9e-05,6.69675]
[1776583593218,49.61,75019.79,178.3,-0.0944,9e-05,6.68122]
[1776583593116,49.61,75027.01,178.3,-0.0938,8e-05,6.6503]
[1776583593290,49.61,75027.01,178.3,-0.0938,8e-05,6.6503]
[1776583594223,49.61,75044.21,178.3,-0.09235,8e-05,6.57562]
[1776583594599,49.61,75052.3,178.3,-0.09168,8e-05,6.54105]
[1776583597841,49.62,75050.34,178.3,-0.09186,8e-05,6.55061]
[1776583600124,49.62,75053.78,178.3,-0.09159,8e-05,6.53679]
[1776583600156,49.62,75053.78,178.3,-0.09159,8e-05,6.53679]
[1776583601522,49.63,75063.02,178.3,-0.09085,8e-05,6.49799]
[1776583604784,49.7,75065.45,178.3,-0.09099,8e-05,6.50559]
[1776583606688,49.76,75056.18,178.3,-0.09198,8e-05,6.55761]
[1776583611723,49.77,75056.09,178.3,-0.09204,8e-05,6.5605]
[1776583615701,49.77,75056.65,178.3,-0.09202,8e-05,6.55957]
[1776583619694,49.78,75054.21,178.3,-0.09226,8e-05,6.57208]
[1776583619780,49.79,75052.29,178.3,-0.09243,8e-05,6.58086]
[1776583624815,49.82,75047.33,178.3,-0.09301,8e-05,6.61108]
[1776583625695,49.82,75047.33,178.3,-0.09301,8e-05,6.61108]
[1776583629044,49.83,75039.23,178.3,-0.09373,8e-05,6.64777]
[1776583629307,49.83,75039.97,178.3,-0.09367,8e-05,6.64507]
[1776583629788,49.83,75039.97,178.3,-0.09367,8e-05,6.64507]
[1776583635029,49.84,75038.62,178.3,-0.09384,8e-05,6.65345]
[1776583640926,49.86,75036.2,178.3,-0.09411,8e-05,6.66735]
[1776583643280,49.86,75029.49,178.3,-0.09469,9e-05,6.69741]
[1776583643948,49.86,75029.32,178.3,-0.09471,9e-05,6.69841]
[1776583648982,49.87,75028.69,178.3,-0.09479,9e-05,6.7024]
[1776583652008,49.87,75037.26,178.3,-0.094,8e-05,6.65986]
[1776583652590,49.87,75037.26,178.3,-0.094,8e-05,6.65986]
[1776583657858,49.88,75040.46,178.3,-0.09376,8e-05,6.64757]
[1776583657867,49.88,75040.46,178.3,-0.09376,8e-05,6.64757]
[1776583661832,49.89,75039.32,178.3,-0.09389,8e-05,6.6538]
[1776583667111,49.9,75051.51,178.3,-0.0929,8e-05,6.60333]
[1776583668861,49.9,75051.34,178.3,-0.09292,8e-05,6.60447]
[1776583673111,49.9,75053.59,178.3,-0.09276,8e-05,6.59601]
[1776583674249,49.91,75052.62,178.3,-0.09286,8e-05,6.60104]
[1776583680796,49.92,75055.84,178.3,-0.09264,8e-05,6.59009]
[1776583680798,49.92,75055.84,178.3,-0.09264,8e-05,6.59009]
[1776583680820,49.92,75055.84,178.3,-0.09264,8e-05,6.59009]
[1776583683395,49.95,75065.29,178.3,-0.09197,8e-05,6.55521]
[1776583689735,49.96,75062.88,178.3,-0.09222,8e-05,6.56848]
[1776583690697,49.96,75062.79,178.3,-0.09224,8e-05,6.56933]
[1776583696314,49.97,75062.86,178.3,-0.09228,8e-05,6.57174]
[1776583701605,49.98,75063.24,178.3,-0.09229,8e-05,6.57195]
[1776583701606,49.98,75063.24,178.3,-0.09229,8e-05,6.57195]
[1776583707392,49.99,75060.89,178.3,-0.09254,8e-05,6.58523]
[1776583713341,50.0,75064.66,178.3,-0.0922,8e-05,6.56514]
[1776583719268,50.02,75066.04,178.3,-0.09214,8e-05,6.56204]
[1776583724623,50.03,75066.81,178.3,-0.09212,8e-05,6.56109]
[1776583730554,50.04,75068.1,178.3,-0.09207,8e-05,6.55887]
[1776583735589,50.05,75065.71,178.3,-0.09232,8e-05,6.5715]
[1776583739416,50.06,75065.46,178.3,-0.09236,8e-05,6.57393]
[1776583739425,50.06,75065.46,178.3,-0.09236,8e-05,6.57393]
[1776583744652,50.07,75056.3,178.3,-0.09318,8e-05,6.61586]
[1776583745587,50.07,75056.3,178.3,-0.09318,8e-05,6.61586]
[1776583751701,50.08,75057.91,178.3,-0.0931,8e-05,6.61201]
[1776583753791,50.08,75057.42,178.3,-0.09315,8e-05,6.61451]
[1776583753798,50.08,75057.42,178.3,-0.09315,8e-05,6.61451]
[1776583753803,50.08,75057.42,178.3,-0.09315,8e-05,6.61451]
[1776583754721,50.09,75046.58,178.3,-0.09407,8e-05,6.66205]
[1776583759368,50.09,75045.84,178.3,-0.09415,8e-05,6.66619]
[1776583759516,50.09,75046.68,178.3,-0.09409,8e-05,6.66286]
[1776583759756,50.1,75043.59,178.3,-0.09436,8e-05,6.67666]
[1776583762778,50.1,75036.58,178.3,-0.09498,8e-05,6.7082]
[1776583767367,50.11,75017.46,178.3,-0.09664,9e-05,6.79268]
[1776583772654,50.11,75020.2,178.3,-0.09635,9e-05,6.7758]
[1776583777885,50.12,75027.08,178.3,-0.0958,9e-05,6.7476]
[1776583782920,50.13,75023.0,178.3,-0.09617,9e-05,6.76681]
[1776583787954,50.13,75022.96,178.3,-0.0962,9e-05,6.76837]
[1776583792992,50.14,75022.41,178.3,-0.09628,9e-05,6.77213]
[1776583798028,50.15,75022.68,178.3,-0.09628,9e-05,6.77235]
[1776583802366,50.15,75023.09,178.3,-0.09626,9e-05,6.77142]
[1776583803321,50.15,75029.48,178.3,-0.09572,9e-05,6.74412]
[1776583803441,50.15,75029.48,178.3,-0.09572,9e-05,6.74412]
[1776583806131,50.15,75030.98,178.3,-0.0956,9e-05,6.73803]
[1776583806170,50.15,75030.98,178.3,-0.0956,9e-05,6.73803]
[1776583806454,50.15,75030.96,178.3,-0.09561,9e-05,6.73833]
[1776583808229,50.15,75030.96,178.3,-0.09561,9e-05,6.73833]
[1776583811023,50.16,75031.62,178.3,-0.09557,9e-05,6.73629]
[1776583813611,50.16,75030.66,178.3,-0.09566,9e-05,6.74107]
[1776583814431,50.16,75030.66,178.3,-0.09566,9e-05,6.74107]
[1776583815576,50.16,75031.17,178.3,-0.09563,9e-05,6.73926]
[1776583816818,50.16,75032.7,178.3,-0.0955,9e-05,6.73283]
[1776583818521,50.16,75032.61,178.3,-0.09552,9e-05,6.73363]
[1776583819176,50.17,75048.37,178.3,-0.09418,8e-05,6.66569]
[1776583821037,50.17,75050.11,178.3,-0.09404,8e-05,6.65848]
[1776583821353,50.17,75050.11,178.3,-0.09404,8e-05,6.65848]
[1776583821459,50.17,75053.21,178.3,-0.09379,8e-05,6.64543]
[1776583823173,50.17,75054.1,178.3,-0.09372,8e-05,6.64192]
[1776583823343,50.17,75054.1,178.3,-0.09372,8e-05,6.64192]
[1776583823464,50.17,75054.02,178.3,-0.09373,8e-05,6.64258]
[1776583824229,50.17,75062.78,178.3,-0.093,8e-05,6.60518]
[1776583827126,50.18,75063.25,178.3,-0.09298,8e-05,6.60382]
[1776583827814,50.18,75063.11,178.3,-0.093,8e-05,6.60476]
[1776583835288,50.19,75063.04,178.3,-0.09297,8e-05,6.60133]
[1776583840322,50.19,75057.0,178.3,-0.0935,8e-05,6.62859]
[1776583848380,50.2,75059.41,178.3,-0.09334,8e-05,6.62025]
[1776583848482,50.2,75059.41,178.3,-0.09334,8e-05,6.62025]
[1776583848486,50.2,75059.41,178.3,-0.09334,8e-05,6.62025]
[1776583854422,50.21,75060.68,178.3,-0.09326,8e-05,6.61641]
[1776583856815,50.21,75060.38,178.3,-0.0933,8e-05,6.61824]
[1776583859466,50.21,75067.17,178.3,-0.09274,8e-05,6.58965]
[1776583861875,50.22,75070.88,178.3,-0.09245,8e-05,6.5747]
[1776583862279,50.22,75070.88,178.3,-0.09245,8e-05,6.5747]
[1776583862282,50.22,75070.88,178.3,-0.09245,8e-05,6.5747]
[1776583862483,50.22,75070.7,178.3,-0.09247,8e-05,6.5758]
[1776583864344,50.22,75070.55,178.3,-0.09249,8e-05,6.57651]
[1776583864417,50.22,75070.55,178.3,-0.09249,8e-05,6.57651]
[1776583864496,50.22,75070.59,178.3,-0.09249,8e-05,6.57641]
[1776583866408,50.22,75070.59,178.3,-0.09249,8e-05,6.57641]
[1776583866423,50.22,75070.59,178.3,-0.09249,8e-05,6.57681]
[1776583867127,50.22,75070.59,178.3,-0.09249,8e-05,6.57681]
[1776583872551,50.22,75071.83,178.3,-0.0924,8e-05,6.57188]
[1776583877587,50.23,75071.25,178.3,-0.09245,8e-05,6.57464]
[1776583881224,50.23,75071.25,178.3,-0.09245,8e-05,6.57464]
[1776583883861,50.23,75072.29,178.3,-0.09237,8e-05,6.57048]
[1776583886804,50.23,75072.6,178.3,-0.09235,8e-05,6.5693]
[1776583889120,50.23,75072.6,178.3,-0.09235,8e-05,6.56952]
[1776583889238,50.23,75072.6,178.3,-0.09235,8e-05,6.56952]
[1776583889489,50.23,75072.6,178.3,-0.09235,8e-05,6.56952]
[1776583889488,50.23,75079.6,178.3,-0.09178,8e-05,6.53977]
[1776583889711,50.23,75079.6,178.3,-0.09178,8e-05,6.53977]
[1776583890352,50.23,75093.16,178.3,-0.09066,8e-05,6.48188]
[1776583891125,50.23,75102.26,178.3,-0.08985,8e-05,6.43715]
[1776583892428,50.23,75110.66,178.3,-0.08917,8e-05,6.40163]
[1776583899477,50.23,75113.5,178.3,-0.08895,8e-05,6.39009]
[1776583901131,50.23,75114.71,178.3,-0.08886,8e-05,6.38536]
[1776583903920,50.24,75117.62,178.3,-0.08863,8e-05,6.37366]
[1776583909810,50.24,75119.81,178.3,-0.08848,8e-05,6.36549]
[1776583914845,50.25,75122.08,178.3,-0.08831,8e-05,6.35684]
[1776583919881,50.25,75121.92,178.3,-0.08834,8e-05,6.35851]
[1776583923255,50.25,75129.78,178.3,-0.08773,8e-05,6.32619]
[1776583924838,50.25,75132.07,178.3,-0.08755,8e-05,6.31679]
[1776583927843,50.28,75135.84,178.3,-0.08735,8e-05,6.30642]
[1776583932971,50.31,75136.67,178.3,-0.0874,8e-05,6.30922]
[1776583938007,50.32,75137.49,178.3,-0.08741,8e-05,6.30944]
[1776583943042,50.35,75135.58,178.3,-0.08767,8e-05,6.32345]
[1776583948050,50.39,75135.09,178.3,-0.08787,8e-05,6.33435]
[1776583948239,50.39,75135.09,178.3,-0.08787,8e-05,6.33435]
[1776583948340,50.4,75121.2,178.3,-0.08902,8e-05,6.39494]
[1776583949085,50.4,75102.63,178.3,-0.09053,8e-05,6.47363]
[1776583950220,50.4,75102.63,178.3,-0.09053,8e-05,6.47363]
[1776583955128,50.4,75092.4,178.3,-0.09129,8e-05,6.51088]
[1776583956304,50.4,75092.4,178.3,-0.09129,8e-05,6.51088]
[1776583957683,50.4,75102.02,178.3,-0.0905,8e-05,6.46993]
[1776583964448,50.4,75100.99,178.3,-0.09059,8e-05,6.4743]
[1776583970390,50.4,75097.31,178.3,-0.09089,8e-05,6.48983]
[1776583976543,50.4,75097.76,178.3,-0.09085,8e-05,6.48776]
[1776583977284,50.4,75089.87,178.3,-0.09149,8e-05,6.52128]
[1776583981840,50.39,75088.44,178.3,-0.09161,8e-05,6.5271]
[1776583982072,50.39,75088.44,178.3,-0.09161,8e-05,6.5271]
[1776583982149,50.39,75088.44,178.3,-0.09161,8e-05,6.5271]
[1776583982415,50.39,75088.44,178.3,-0.09161,8e-05,6.5271]
[1776583982498,50.39,75088.44,178.3,-0.09161,8e-05,6.5271]
[1776583982538,50.39,75069.9,178.3,-0.09314,8e-05,6.60619]
[1776583982807,50.39,75069.9,178.3,-0.09314,8e-05,6.60619]
[1776583983332,50.39,75058.31,178.3,-0.09411,8e-05,6.65569]
[1776583983673,50.39,75058.31,178.3,-0.09411,8e-05,6.65569]
[1776583983682,50.39,75058.31,178.3,-0.09411,8e-05,6.65569]
[1776583983690,50.39,75058.31,178.3,-0.09411,8e-05,6.65569]
[1776583984367,50.39,75058.31,178.3,-0.09411,8e-05,6.65569]
[1776583984626,50.39,75058.31,178.3,-0.09411,8e-05,6.65569]
[1776583984563,50.39,75048.2,178.3,-0.09496,8e-05,6.69914]
[1776583985253,50.39,75048.2,178.3,-0.09496,8e-05,6.69914]
[1776583985604,50.39,75048.2,178.3,-0.09496,8e-05,6.69914]
[1776583986432,50.39,75043.57,178.3,-0.09535,8e-05,6.719]
[1776583987370,50.39,75042.76,178.3,-0.09541,8e-05,6.72238]
[1776583987455,50.39,75041.66,178.3,-0.09551,8e-05,6.72701]
[1776583992413,50.39,75039.33,178.3,-0.0957,9e-05,6.73706]
[1776583992551,50.39,75039.33,178.3,-0.0957,9e-05,6.73706]
[1776583992573,50.39,75039.33,178.3,-0.0957,9e-05,6.73706]
[1776583993399,50.39,75052.81,178.3,-0.09456,8e-05,6.67885]
[1776583993648,50.39,75052.81,178.3,-0.09456,8e-05,6.67885]
[1776583994772,50.39,75057.38,178.3,-0.09417,8e-05,6.65917]
[1776583994797,50.39,75057.38,178.3,-0.09417,8e-05,6.65917]
[1776583994903,50.39,75057.38,178.3,-0.09417,8e-05,6.65917]
[1776583995537,50.39,75067.57,178.3,-0.09332,8e-05,6.61541]
[1776583996565,50.39,75076.96,178.3,-0.09254,8e-05,6.57527]
[1776583997605,50.39,75076.96,178.3,-0.09254,8e-05,6.57527]
[1776583998187,50.39,75077.5,178.3,-0.0925,8e-05,6.57305]
[1776584000030,50.39,75077.59,178.3,-0.09248,8e-05,6.57246]
[1776584000448,50.39,75089.42,178.3,-0.09151,8e-05,6.52191]
[1776584001688,50.39,75094.61,178.3,-0.09108,8e-05,6.4998]
[1776584003924,50.39,75095.27,178.3,-0.09103,8e-05,6.497]
[1776584009511,50.39,75096.23,178.3,-0.09095,8e-05,6.49292]
[1776584012110,50.39,75092.55,178.3,-0.09117,8e-05,6.50245]
[1776584015754,50.39,75098.69,178.3,-0.09067,8e-05,6.47633]
[1776584016086,50.39,75098.69,178.3,-0.09067,8e-05,6.47633]
[1776584018949,50.39,75102.17,178.3,-0.09039,8e-05,6.4616]
[1776584021595,50.39,75113.68,178.3,-0.08947,8e-05,6.41365]
[1776584026632,50.42,75115.31,178.3,-0.08943,8e-05,6.41195]
[1776584028084,50.42,75115.31,178.3,-0.08943,8e-05,6.41195]
[1776584032079,50.44,75116.42,178.3,-0.08943,8e-05,6.41204]
[1776584037708,50.45,75119.05,178.3,-0.08928,8e-05,6.4042]
[1776584042744,50.45,75119.22,178.3,-0.08928,8e-05,6.40398]
[1776584049793,50.46,75116.98,178.3,-0.08947,8e-05,6.41413]
[1776584054828,50.46,75120.11,178.3,-0.08923,8e-05,6.40135]
[1776584059864,50.46,75118.9,178.3,-0.08933,8e-05,6.40691]
[1776584065905,50.47,75115.25,178.3,-0.08966,8e-05,6.42391]
[1776584069934,50.47,75108.2,178.3,-0.09023,8e-05,6.45389]
[1776584075378,50.47,75105.52,178.3,-0.09038,8e-05,6.45917]
[1776584081013,50.47,75102.36,178.3,-0.09064,8e-05,6.47252]
[1776584086047,50.47,75101.98,178.3,-0.09066,8e-05,6.47403]
[1776584088486,50.47,75102.2,178.3,-0.09065,8e-05,6.47308]
[1776584093974,50.47,75102.44,178.3,-0.09062,8e-05,6.47198]
[1776584095970,50.47,75102.44,178.3,-0.09062,8e-05,6.47196]
[1776584104132,50.47,75102.41,178.3,-0.09063,8e-05,6.47204]
[1776584104173,50.47,75093.22,178.3,-0.09138,8e-05,6.51103]
[1776584104821,50.47,75093.22,178.3,-0.09138,8e-05,6.51103]
[1776584105023,50.47,75093.22,178.3,-0.09138,8e-05,6.51103]
[1776584105181,50.47,75100.53,178.3,-0.09078,8e-05,6.47993]
[1776584107081,50.47,75105.56,178.3,-0.09037,8e-05,6.4586]
[1776584111336,50.47,75105.18,178.3,-0.0904,8e-05,6.46021]
[1776584117264,50.47,75105.11,178.3,-0.0904,8e-05,6.46038]
[1776584120652,50.47,75105.15,178.3,-0.0904,8e-05,6.46015]
[1776584121204,50.47,75105.08,178.3,-0.0904,8e-05,6.46042]
[1776584121208,50.47,75105.08,178.3,-0.0904,8e-05,6.46042]
[1776584121425,50.47,75105.08,178.3,-0.0904,8e-05,6.46042]
[1776584121457,50.47,75105.08,178.3,-0.0904,8e-05,6.46042]
[1776584121632,50.47,75087.9,178.3,-0.09181,8e-05,6.53333]
[1776584122474,50.47,75087.9,178.3,-0.09181,8e-05,6.53333]
[1776584122555,50.47,75080.55,178.3,-0.09241,8e-05,6.56451]
[1776584123175,50.47,75080.55,178.3,-0.09241,8e-05,6.56451]
[1776584123801,50.46,75085.73,178.3,-0.09198,8e-05,6.54226]
[1776584129350,50.46,75084.97,178.3,-0.09203,8e-05,6.54476]
[1776584129832,50.46,75084.97,178.3,-0.09203,8e-05,6.54476]
[1776584130324,50.46,75084.97,178.3,-0.09203,8e-05,6.54476]
[1776584136926,50.46,75076.86,178.3,-0.09261,8e-05,6.57216]
[1776584136936,50.46,75076.86,178.3,-0.09261,8e-05,6.57216]
[1776584140884,50.45,75076.25,178.3,-0.09265,8e-05,6.57411]
[1776584142880,50.45,75076.25,178.3,-0.09264,8e-05,6.57379]
[1776584143980,50.45,75076.25,178.3,-0.09264,8e-05,6.57379]
[1776584144048,50.45,75076.25,178.3,-0.09264,8e-05,6.57379]
[1776584144459,50.45,75068.86,178.3,-0.09325,8e-05,6.60505]
[1776584149495,50.45,75063.58,178.3,-0.09367,8e-05,6.62654]
[1776584151509,50.44,75071.16,178.3,-0.09303,8e-05,6.59364]
[1776584151967,50.44,75071.16,178.3,-0.09303,8e-05,6.59364]
[1776584152516,50.44,75061.25,178.3,-0.09385,8e-05,6.63588]
[1776584157551,50.44,75054.43,178.3,-0.0944,8e-05,6.66372]
[1776584163593,50.43,75055.33,178.3,-0.09429,8e-05,6.65807]
[1776584165987,50.43,75056.08,178.3,-0.09422,8e-05,6.65456]
[1776584166000,50.43,75056.08,178.3,-0.09422,8e-05,6.65456]
[1776584170447,50.42,75056.01,178.3,-0.0942,8e-05,6.65344]
[1776584172657,50.42,75075.89,178.3,-0.09252,8e-05,6.56764]
[1776584177692,50.42,75080.68,178.3,-0.09212,8e-05,6.5468]
[1776584178898,50.42,75080.68,178.3,-0.09212,8e-05,6.5468]
[1776584182840,50.41,75081.32,178.3,-0.09206,8e-05,6.54354]
[1776584183286,50.41,75081.32,178.3,-0.09206,8e-05,6.54354]
[1776584183795,50.41,75088.31,178.3,-0.09148,8e-05,6.51366]
[1776584187736,50.41,75090.05,178.3,-0.09133,8e-05,6.50614]
[1776584187824,50.41,75090.05,178.3,-0.09133,8e-05,6.50614]
[1776584188091,50.41,75091.86,178.3,-0.09118,8e-05,6.49835]
[1776584188769,50.41,75100.29,178.3,-0.09049,8e-05,6.46242]
[1776584190178,50.41,75101.49,178.3,-0.09039,8e-05,6.45706]
[1776584190821,50.41,75101.49,178.3,-0.09039,8e-05,6.45706]
[1776584192295,50.41,75101.47,178.3,-0.09031,8e-05,6.45055]
[1776584197991,50.4,75100.74,178.3,-0.09034,8e-05,6.45234]
[1776584198839,50.4,75100.6,178.3,-0.09034,8e-05,6.45257]
[1776584198852,50.4,75100.6,178.3,-0.09034,8e-05,6.45257]
[1776584204174,50.4,75100.81,178.3,-0.09033,8e-05,6.45172]
[1776584210923,50.4,75104.77,178.3,-0.09001,8e-05,6.43509]
[1776584214162,50.4,75106.1,178.3,-0.0899,8e-05,6.42951]
[1776584214169,50.4,75107.04,178.3,-0.08983,8e-05,6.42556]
[1776584219986,50.4,75106.55,178.3,-0.08984,8e-05,6.42643]
[1776584221334,50.4,75106.55,178.3,-0.08984,8e-05,6.42643]
[1776584228042,50.39,75112.4,178.3,-0.08933,8e-05,6.39987]
[1776584231026,50.39,75112.41,178.3,-0.08933,8e-05,6.3994]
[1776584233974,50.38,75113.4,178.3,-0.08923,8e-05,6.39434]
[1776584236335,50.38,75114.31,178.3,-0.08915,8e-05,6.39028]
[1776584236340,50.38,75114.31,178.3,-0.08915,8e-05,6.39028]
[1776584236362,50.38,75114.31,178.3,-0.08915,8e-05,6.39028]
[1776584237990,50.38,75117.78,178.3,-0.08886,8e-05,6.37521]
[1776584238616,50.38,75117.78,178.3,-0.08886,8e-05,6.37521]
[1776584238717,50.38,75118.75,178.3,-0.08877,8e-05,6.37049]
[1776584239552,50.38,75118.75,178.3,-0.08877,8e-05,6.37049]
[1776584241325,50.38,75121.42,178.3,-0.08855,8e-05,6.3588]
[1776584241346,50.38,75121.42,178.3,-0.08855,8e-05,6.3588]
[1776584243258,50.37,75122.35,178.3,-0.08846,8e-05,6.35404]
[1776584246765,50.37,75126.29,178.3,-0.08812,8e-05,6.3362]
[1776584248427,50.36,75126.29,178.3,-0.08811,8e-05,6.33542]
[1776584256237,50.35,75129.26,178.3,-0.08773,8e-05,6.31343]
[1776584261161,50.34,75129.61,178.3,-0.08767,8e-05,6.31008]
[1776584266308,50.33,75131.02,178.3,-0.08751,8e-05,6.30189]
[1776584271343,50.32,75131.16,178.3,-0.08747,8e-05,6.29943]
[1776584276381,50.31,75131.97,178.3,-0.08737,8e-05,6.29419]
[1776584281417,50.3,75133.58,178.3,-0.08721,8e-05,6.28561]
[1776584282426,50.3,75133.58,178.5,-0.08721,8e-05,6.28561]
[1776584282565,50.3,75133.58,178.5,-0.08721,8e-05,6.28561]
[1776584284642,50.3,75135.68,178.5,-0.08703,8e-05,6.2761]
[1776584284645,50.3,75135.68,178.5,-0.08703,8e-05,6.2761]
[1776584284665,50.3,75144.36,178.5,-0.08633,8e-05,6.23939]
[1776584286073,50.3,75142.91,178.5,-0.08644,8e-05,6.24518]
[1776584286871,50.3,75142.91,178.5,-0.08644,8e-05,6.24518]
[1776584293470,50.29,75144.88,178.5,-0.08625,8e-05,6.23499]
[1776584299545,50.28,75135.34,178.5,-0.08697,8e-05,6.2731]
[1776584302555,50.28,75128.94,178.5,-0.08747,8e-05,6.29936]
[1776584303813,50.28,75128.5,178.5,-0.0875,8e-05,6.30087]
[1776584304008,50.28,75129.46,178.5,-0.08742,8e-05,6.29649]
[1776584306793,50.27,75137.11,178.5,-0.0868,8e-05,6.2637]
[1776584312642,50.26,75139.21,178.5,-0.08652,8e-05,6.24698]
[1776584317677,50.26,75140.01,178.5,-0.08643,8e-05,6.2421]
[1776584322712,50.25,75138.35,178.5,-0.08653,8e-05,6.24742]
[1776584327746,50.24,75132.9,178.5,-0.08693,8e-05,6.26831]
[1776584331620,50.24,75131.28,178.5,-0.08703,8e-05,6.27384]
[1776584333214,50.23,75129.6,178.5,-0.08715,8e-05,6.28002]
[1776584338825,50.22,75125.58,178.5,-0.08742,8e-05,6.29405]
[1776584339885,50.22,75125.58,178.5,-0.08742,8e-05,6.29405]
[1776584340839,50.22,75118.25,178.5,-0.08799,8e-05,6.32395]
[1776584345874,50.2,75113.83,178.5,-0.08829,8e-05,6.33975]
[1776584350909,50.19,75113.82,178.5,-0.08823,8e-05,6.33684]
[1776584352128,50.19,75113.75,178.5,-0.08823,8e-05,6.33654]
[1776584357958,50.17,75105.89,178.5,-0.0888,8e-05,6.36618]
[1776584358015,50.17,75105.89,178.5,-0.0888,8e-05,6.36618]
[1776584360096,50.17,75099.87,178.5,-0.08926,8e-05,6.39035]
[1776584361969,50.16,75102.84,178.5,-0.089,8e-05,6.37707]
[1776584367022,50.13,75097.11,178.5,-0.08931,8e-05,6.39313]
[1776584373062,50.11,75098.23,178.5,-0.08909,8e-05,6.37922]
[1776584377091,50.1,75091.0,178.5,-0.08965,8e-05,6.40801]
[1776584378036,50.1,75091.0,178.5,-0.08965,8e-05,6.40801]
[1776584378119,50.1,75091.0,178.5,-0.08965,8e-05,6.40801]
[1776584384140,50.09,75092.27,178.5,-0.08948,8e-05,6.39909]
[1776584388992,50.08,75092.35,178.5,-0.08944,8e-05,6.39732]
[1776584398238,50.06,75090.73,178.5,-0.08948,8e-05,6.39914]
[1776584403343,50.05,75085.3,178.5,-0.08989,8e-05,6.42041]
[1776584408308,50.04,75095.49,178.5,-0.089,8e-05,6.37426]
[1776584412668,50.03,75097.68,178.5,-0.0888,8e-05,6.36338]
[1776584413343,50.03,75104.84,178.5,-0.08821,8e-05,6.33263]
[1776584418995,50.02,75108.18,178.5,-0.08791,8e-05,6.31665]
[1776584419001,50.02,75108.18,178.5,-0.08791,8e-05,6.31665]
[1776584424584,50.01,75109.23,178.5,-0.08776,8e-05,6.3091]
[1776584430539,49.99,75109.95,178.5,-0.08765,8e-05,6.30296]
[1776584435574,49.98,75109.66,178.5,-0.08756,8e-05,6.29594]
[1776584447658,49.96,75109.99,178.5,-0.08743,8e-05,6.28926]
[1776584449812,49.96,75109.8,178.5,-0.08744,8e-05,6.28961]
[1776584451689,49.95,75121.42,178.5,-0.08649,8e-05,6.2392]
[1776584453652,49.95,75123.75,178.5,-0.08629,8e-05,6.22901]
[1776584458738,49.94,75125.85,178.5,-0.08609,8e-05,6.21805]
[1776584460160,49.94,75126.94,178.5,-0.08599,8e-05,6.21311]
[1776584463773,49.94,75137.36,178.5,-0.08515,8e-05,6.1681]
[1776584469033,49.93,75142.66,178.5,-0.08471,8e-05,6.14488]
[1776584470487,49.93,75145.37,178.5,-0.08449,8e-05,6.13307]
[1776584470496,49.93,75145.37,178.5,-0.08449,8e-05,6.13307]
[1776584475860,49.93,75157.26,178.5,-0.08354,8e-05,6.0824]
[1776584480894,49.92,75157.69,178.5,-0.0835,8e-05,6.07984]
[1776584482111,49.92,75157.69,178.5,-0.0835,8e-05,6.07984]
[1776584482411,49.92,75163.06,178.5,-0.08308,8e-05,6.05732]
[1776584482547,49.92,75163.06,178.5,-0.08308,8e-05,6.05732]
[1776584482910,49.92,75177.37,178.5,-0.08197,8e-05,5.99778]
[1776584483241,49.92,75177.37,178.5,-0.08197,8e-05,5.99778]
[1776584485144,49.92,75185.17,178.5,-0.08138,8e-05,5.96548]
[1776584485154,49.92,75185.17,178.5,-0.08138,8e-05,5.96548]
[1776584485749,49.92,75185.17,178.5,-0.08138,8e-05,5.96548]
[1776584485931,49.92,75185.31,178.5,-0.08136,8e-05,5.96475]
[1776584491126,49.92,75184.14,178.5,-0.08144,8e-05,5.96898]
[1776584494786,49.91,75179.71,178.5,-0.0817,8e-05,5.9806]
[1776584494808,49.91,75179.71,178.5,-0.0817,8e-05,5.9806]
[1776584494998,49.91,75174.08,178.5,-0.08212,8e-05,6.00373]
[1776584497458,49.91,75169.67,178.5,-0.08246,8e-05,6.02184]
[1776584503055,49.91,75176.65,178.5,-0.08191,8e-05,5.99228]
[1776584503645,49.91,75176.65,178.5,-0.08191,8e-05,5.99228]
[1776584506738,49.91,75180.63,178.5,-0.08161,8e-05,5.97564]
[1776584512026,49.91,75179.94,178.5,-0.08165,8e-05,5.97821]
[1776584513976,49.91,75179.8,178.5,-0.08166,8e-05,5.97865]
[1776584514133,49.91,75179.53,178.5,-0.08168,8e-05,5.9797]
[1776584516038,49.91,75179.97,178.5,-0.08164,8e-05,5.97767]
[1776584516042,49.91,75179.97,178.5,-0.08164,8e-05,5.97767]
[1776584516147,49.91,75180.28,178.5,-0.08162,8e-05,5.97619]
[1776584520172,49.9,75180.49,178.5,-0.0816,8e-05,5.9751]
[1776584520575,49.9,75180.31,178.5,-0.08161,8e-05,5.97576]
[1776584520757,49.9,75180.31,178.5,-0.08161,8e-05,5.97576]
[1776584520787,49.9,75180.31,178.5,-0.08161,8e-05,5.97569]
[1776584523660,49.9,75180.19,178.5,-0.08161,8e-05,5.97591]
[1776584523742,49.9,75179.24,178.5,-0.08167,8e-05,5.97928]
[1776584530113,49.9,75180.58,178.5,-0.08156,8e-05,5.97338]
[1776584530124,49.9,75180.58,178.5,-0.08156,8e-05,5.97338]
[1776584530859,49.9,75180.0,178.5,-0.0816,8e-05,5.97526]
[1776584535538,49.89,75169.66,178.5,-0.08237,8e-05,6.01669]
[1776584541325,49.79,75170.91,178.5,-0.08184,8e-05,5.98754]
[1776584546359,49.71,75169.66,178.5,-0.08162,8e-05,5.97548]
[1776584549314,49.7,75169.62,178.5,-0.08156,8e-05,5.97239]
[1776584549524,49.7,75169.62,178.5,-0.08156,8e-05,5.97239]
[1776584549623,49.7,75169.62,178.5,-0.08156,8e-05,5.97239]
[1776584549710,49.68,75169.92,178.5,-0.08148,8e-05,5.96796]
[1776584549716,49.68,75169.92,178.5,-0.08148,8e-05,5.96796]
[1776584549830,49.68,75169.92,178.5,-0.08148,8e-05,5.96796]
[1776584549936,49.68,75169.92,178.5,-0.08148,8e-05,5.96796]
[1776584549938,49.68,75169.92,178.5,-0.08148,8e-05,5.96796]
[1776584550280,49.68,75169.92,178.5,-0.08148,8e-05,5.96796]
[1776584550049,49.67,75178.27,178.5,-0.08079,8e-05,5.93023]
[1776584550532,49.67,75178.27,178.5,-0.08079,8e-05,5.93023]
[1776584550623,49.67,75178.27,178.5,-0.08079,8e-05,5.93023]
[1776584550792,49.67,75178.27,178.5,-0.08079,8e-05,5.93023]
[1776584551052,49.67,75178.27,178.5,-0.08079,8e-05,5.93023]
[1776584551072,49.64,75239.92,178.5,-0.07602,7e-05,5.66568]
[1776584551602,49.64,75239.92,178.5,-0.07602,7e-05,5.66568]
[1776584551935,49.65,75265.78,178.5,-0.07418,7e-05,5.56244]
[1776584552823,49.65,75265.78,178.5,-0.07418,7e-05,5.56244]
[1776584552832,49.65,75269.82,178.5,-0.07389,7e-05,5.5462]
[1776584554446,49.65,75261.82,178.5,-0.07446,7e-05,5.57829]
[1776584558455,49.65,75254.13,178.5,-0.07501,7e-05,5.60904]
[1776584561882,49.64,75246.05,178.5,-0.07558,7e-05,5.64117]
[1776584564942,49.64,75241.02,178.5,-0.07594,7e-05,5.66133]
[1776584565002,49.64,75241.02,178.5,-0.07594,7e-05,5.66133]
[1776584570539,49.58,75238.67,178.5,-0.07586,7e-05,5.6567]
[1776584571652,49.58,75238.67,178.5,-0.07586,7e-05,5.6567]
[1776584571863,49.56,75231.14,178.5,-0.07633,7e-05,5.68248]
[1776584577588,49.5,75227.69,178.5,-0.07633,7e-05,5.68206]
[1776584580609,49.46,75234.89,178.5,-0.07565,7e-05,5.64425]
[1776584583527,49.45,75239.54,178.5,-0.07526,7e-05,5.62238]
[1776584588667,49.44,75241.42,178.5,-0.0751,7e-05,5.61332]
[1776584591986,49.44,75234.32,178.5,-0.07561,7e-05,5.64168]
[1776584597730,49.35,75225.54,178.5,-0.07589,7e-05,5.65695]
[1776584602765,49.29,75224.75,178.5,-0.0757,7e-05,5.64608]
[1776584603424,49.29,75224.75,178.5,-0.0757,7e-05,5.64608]
[1776584603772,49.29,75225.21,178.5,-0.07567,7e-05,5.64457]
[1776584607779,49.3,75224.59,178.5,-0.07573,7e-05,5.64813]
[1776584607800,49.3,75225.29,178.5,-0.07569,7e-05,5.64556]
[1776584612839,49.24,75231.03,178.5,-0.07497,7e-05,5.60358]
[1776584614956,49.23,75226.28,178.5,-0.07528,7e-05,5.6208]
[1776584615057,49.22,75223.99,178.5,-0.07541,7e-05,5.62776]
[1776584621189,49.24,75228.94,178.5,-0.0751,7e-05,5.61055]
[1776584621228,49.24,75231.45,178.5,-0.07493,7e-05,5.6012]
[1776584623623,49.22,75231.92,178.5,-0.07483,7e-05,5.59523]
[1776584628950,49.17,75233.57,178.5,-0.07451,7e-05,5.57749]
[1776584629494,49.17,75233.57,178.5,-0.07451,7e-05,5.57749]
[1776584629958,49.16,75235.73,178.5,-0.0743,7e-05,5.56554]
[1776584630723,49.16,75235.73,178.5,-0.0743,7e-05,5.56554]
[1776584634992,49.11,75249.9,178.5,-0.07309,7e-05,5.49681]
[1776584640029,49.11,75249.66,178.5,-0.07309,7e-05,5.49686]
[1776584645063,49.06,75244.11,178.5,-0.07329,7e-05,5.50822]
[1776584649231,49.03,75243.96,178.5,-0.07319,7e-05,5.50244]
[1776584655133,48.97,75237.57,178.5,-0.07341,7e-05,5.51443]
[1776584660169,48.93,75238.89,178.5,-0.07315,7e-05,5.49938]
[1776584665204,48.89,75231.18,178.5,-0.07354,7e-05,5.5217]
[1776584666562,48.88,75230.54,178.5,-0.07355,7e-05,5.52227]
[1776584666565,48.88,75230.54,178.5,-0.07355,7e-05,5.52227]
[1776584667217,48.87,75230.17,178.5,-0.07355,7e-05,5.52174]
[1776584672252,48.86,75229.9,178.5,-0.07346,7e-05,5.51469]
[1776584672967,48.86,75229.9,178.5,-0.07346,7e-05,5.51469]
[1776584673069,48.86,75229.9,178.5,-0.07345,7e-05,5.5143]
[1776584681316,48.8,75229.97,178.5,-0.0732,7e-05,5.5]
[1776584683715,48.8,75229.94,178.5,-0.07318,7e-05,5.49858]
[1776584683747,48.8,75229.94,178.5,-0.07318,7e-05,5.49858]
[1776584684337,48.78,75229.9,178.5,-0.07313,7e-05,5.49576]
[1776584689372,48.79,75229.5,178.5,-0.07316,7e-05,5.49785]
[1776584699442,48.79,75230.99,178.5,-0.07307,7e-05,5.49281]
[1776584703454,48.79,75230.46,178.6,-0.07312,7e-05,5.49532]
[1776584705464,48.79,75230.16,178.6,-0.07314,7e-05,5.49682]
[1776584706121,48.79,75230.16,178.6,-0.07314,7e-05,5.49682]
[1776584707158,48.79,75230.16,178.6,-0.07315,7e-05,5.49714]
[1776584710077,48.79,75230.72,178.6,-0.07311,7e-05,5.49507]
[1776584710178,48.8,75231.19,178.6,-0.07308,7e-05,5.49338]
[1776584715553,48.77,75223.71,178.6,-0.07351,7e-05,5.51745]
[1776584720589,48.74,75228.05,178.6,-0.07307,7e-05,5.4924]
[1776584725624,48.71,75221.84,178.6,-0.07342,7e-05,5.51201]
[1776584730659,48.69,75225.83,178.6,-0.07303,7e-05,5.48995]
[1776584735694,48.67,75222.77,178.6,-0.07311,7e-05,5.49226]
[1776584740729,48.65,75222.99,178.6,-0.07302,7e-05,5.48703]
[1776584745764,48.63,75222.45,178.6,-0.07299,7e-05,5.48547]
[1776584750799,48.62,75223.75,178.6,-0.07283,7e-05,5.47654]
[1776584755834,48.61,75222.73,178.6,-0.07286,7e-05,5.47827]
[1776584760868,48.6,75221.26,178.6,-0.07293,7e-05,5.48209]
[1776584765903,48.59,75221.44,178.6,-0.07288,7e-05,5.47904]
[1776584766523,48.59,75221.44,178.6,-0.07288,7e-05,5.47904]
[1776584767917,48.61,75221.41,178.6,-0.07298,7e-05,5.48465]
[1776584769386,48.61,75221.41,178.6,-0.07298,7e-05,5.48465]
[1776584769931,48.62,75224.05,178.6,-0.07283,7e-05,5.47653]
[1776584774967,48.62,75230.52,178.6,-0.07237,7e-05,5.45017]
[1776584780009,48.62,75231.66,178.6,-0.07229,7e-05,5.44559]
[1776584785038,48.62,75231.29,178.6,-0.07231,7e-05,5.44711]
[1776584790734,48.62,75237.39,178.6,-0.07188,7e-05,5.42246]
[1776584796115,48.63,75243.56,178.6,-0.07138,7e-05,5.39224]
[1776584800144,48.63,75251.37,178.6,-0.07084,7e-05,5.36115]
[1776584801150,48.63,75243.52,178.6,-0.07139,7e-05,5.39291]
[1776584806185,48.63,75238.39,178.6,-0.07176,7e-05,5.41386]
[1776584811220,48.63,75236.44,178.6,-0.0719,7e-05,5.42187]
[1776584814117,48.63,75233.95,178.6,-0.07208,7e-05,5.432]
[1776584819049,48.63,75231.28,178.6,-0.07227,7e-05,5.44281]
[1776584819275,48.63,75231.26,178.6,-0.07227,7e-05,5.44289]
[1776584821111,48.63,75231.32,178.6,-0.07226,7e-05,5.4423]
[1776584821290,48.63,75231.74,178.6,-0.07223,7e-05,5.44026]
[1776584824261,48.63,75231.53,178.6,-0.07224,7e-05,5.44111]
[1776584824452,48.63,75231.53,178.6,-0.07224,7e-05,5.44111]
[1776584824311,48.63,75231.58,178.6,-0.07224,7e-05,5.44091]
[1776584825342,48.63,75231.58,178.6,-0.07224,7e-05,5.44091]
[1776584825383,48.63,75230.75,178.6,-0.0723,7e-05,5.44428]
[1776584825544,48.63,75230.75,178.6,-0.0723,7e-05,5.44428]
[1776584826325,48.63,75226.46,178.6,-0.07261,7e-05,5.46201]
[1776584828639,48.64,75221.57,178.6,-0.07301,7e-05,5.48491]
[1776584829346,48.64,75220.64,178.6,-0.07308,7e-05,5.48863]
[1776584829767,48.64,75220.64,178.6,-0.07308,7e-05,5.48863]
[1776584830352,48.64,75220.27,178.6,-0.07311,7e-05,5.49007]
[1776584834873,48.65,75222.54,178.6,-0.07296,7e-05,5.48181]
[1776584835388,48.65,75223.47,178.6,-0.0729,7e-05,5.47828]
[1776584840423,48.65,75222.18,178.6,-0.07298,7e-05,5.48327]
[1776584844025,48.64,75221.95,178.6,-0.073,7e-05,5.48403]
[1776584844026,48.64,75221.95,178.6,-0.073,7e-05,5.48403]
[1776584846026,48.64,75223.04,178.6,-0.07292,7e-05,5.47947]
[1776584848092,48.64,75222.72,178.6,-0.07294,7e-05,5.48071]
[1776584851770,48.64,75222.44,178.6,-0.07296,7e-05,5.48168]
[1776584854172,48.64,75220.35,178.6,-0.07304,7e-05,5.48414]
[1776584854597,48.64,75215.6,178.6,-0.07338,7e-05,5.50344]
[1776584854948,48.64,75215.6,178.6,-0.07338,7e-05,5.50344]
[1776584854951,48.64,75215.6,178.6,-0.07338,7e-05,5.50344]
[1776584854980,48.64,75215.6,178.6,-0.07338,7e-05,5.50344]
[1776584855528,48.64,75214.23,178.6,-0.07347,7e-05,5.50893]
[1776584856343,48.64,75214.23,178.6,-0.07347,7e-05,5.50893]
[1776584856443,48.64,75214.23,178.6,-0.07348,7e-05,5.5093]
[1776584856983,48.64,75214.23,178.6,-0.07348,7e-05,5.5093]
[1776584857429,48.64,75214.23,178.6,-0.07348,7e-05,5.5093]
[1776584862638,48.64,75214.15,178.6,-0.07346,7e-05,5.50821]
[1776584870456,48.63,75215.4,178.6,-0.07336,7e-05,5.50259]
[1776584870463,48.63,75215.4,178.6,-0.07336,7e-05,5.50259]
[1776584870548,48.63,75215.38,178.6,-0.07336,7e-05,5.50243]
[1776584872856,48.63,75215.37,178.6,-0.07336,7e-05,5.50254]
[1776584872888,48.63,75215.37,178.6,-0.07336,7e-05,5.50254]
[1776584872958,48.63,75215.37,178.6,-0.07336,7e-05,5.50254]
[1776584872961,48.63,75215.37,178.6,-0.07336,7e-05,5.50254]
[1776584873506,48.63,75215.32,178.6,-0.07337,7e-05,5.50287]
[1776584879314,48.66,75216.75,178.6,-0.07335,7e-05,5.50203]
[1776584884731,48.68,75211.48,178.6,-0.07383,7e-05,5.52929]
[1776584890833,48.74,75211.99,178.6,-0.07402,7e-05,5.54024]
[1776584896535,48.82,75211.68,178.6,-0.0744,7e-05,5.56195]
[1776584901847,48.84,75211.96,178.6,-0.07445,7e-05,5.56453]
[1776584908899,48.85,75212.04,178.6,-0.07448,7e-05,5.5663]
[1776584915948,48.88,75215.81,178.6,-0.07426,7e-05,5.55199]
[1776584920984,48.88,75211.84,178.6,-0.07457,7e-05,5.56955]
[1776584921953,48.88,75211.84,178.6,-0.07457,7e-05,5.56955]
[1776584923682,48.91,75212.11,178.6,-0.07464,7e-05,5.57334]
[1776584925972,48.91,75212.11,178.6,-0.07465,7e-05,5.57382]
[1776584925973,48.91,75212.11,178.6,-0.07465,7e-05,5.57382]
[1776584926073,48.91,75212.11,178.6,-0.07465,7e-05,5.57429]
[1776584932062,48.91,75214.71,178.6,-0.07446,7e-05,5.56332]
[1776584932850,48.91,75214.71,178.6,-0.07446,7e-05,5.56332]
[1776584934426,48.91,75215.11,178.6,-0.07443,7e-05,5.56163]
[1776584934528,48.91,75215.29,178.6,-0.07441,7e-05,5.56084]
[1776584940120,48.91,75215.06,178.6,-0.07446,7e-05,5.56339]
[1776584942484,48.92,75215.29,178.6,-0.07445,7e-05,5.56273]
[1776584942578,48.92,75215.54,178.6,-0.07443,7e-05,5.56198]
[1776584943141,48.92,75222.87,178.6,-0.0739,7e-05,5.5318]
[1776584944344,48.92,75222.87,178.6,-0.0739,7e-05,5.5318]
[1776584944391,48.92,75224.84,178.6,-0.07375,7e-05,5.52381]
[1776584946162,48.92,75214.57,178.6,-0.07451,7e-05,5.56629]
[1776584951197,48.92,75212.24,178.6,-0.0747,7e-05,5.57713]
[1776584956232,48.93,75213.57,178.6,-0.07463,7e-05,5.57304]
[1776584962274,48.94,75212.95,178.6,-0.0747,7e-05,5.57718]
[1776584967309,48.94,75208.33,178.6,-0.07506,7e-05,5.59733]
[1776584972345,48.95,75209.56,178.6,-0.07493,7e-05,5.58761]
[1776584977381,48.95,75210.97,178.6,-0.07484,7e-05,5.58311]
[1776584982419,48.96,75210.82,178.6,-0.07488,7e-05,5.585]
[1776584987454,48.96,75210.37,178.6,-0.07493,7e-05,5.58809]
[1776584991171,48.97,75210.07,178.6,-0.07496,7e-05,5.58981]
[1776584991271,48.97,75210.07,178.6,-0.07497,7e-05,5.5903]
[1776584996517,48.97,75207.71,178.6,-0.07514,7e-05,5.5996]
[1776585003565,48.96,75209.04,178.6,-0.07503,7e-05,5.59367]
[1776585006030,48.96,75208.8,178.6,-0.07505,7e-05,5.59451]
[1776585007495,48.96,75208.8,178.6,-0.07505,7e-05,5.59444]
[1776585012629,48.96,75208.7,178.6,-0.07505,7e-05,5.59445]
[1776585019112,48.96,75208.5,178.6,-0.07506,7e-05,5.5952]
[1776585024713,48.96,75206.78,178.6,-0.07517,7e-05,5.60145]
[1776585028243,48.96,75206.08,178.6,-0.07522,7e-05,5.60417]
[1776585028639,48.96,75206.08,178.6,-0.07522,7e-05,5.60402]
[1776585028900,48.96,75206.08,178.6,-0.07522,7e-05,5.60402]
[1776585029108,48.96,75206.08,178.6,-0.07522,7e-05,5.60402]
[1776585029279,48.96,75206.08,178.6,-0.07522,7e-05,5.60402]
[1776585029375,48.95,75194.3,178.6,-0.07606,7e-05,5.65084]
[1776585031444,48.95,75198.24,178.6,-0.07577,7e-05,5.63465]
[1776585031499,48.95,75202.7,178.6,-0.07537,7e-05,5.61029]
[1776585032458,48.95,75202.7,178.6,-0.07537,7e-05,5.61029]
[1776585032585,48.95,75202.7,178.6,-0.07537,7e-05,5.61029]
[1776585032645,48.95,75200.29,178.6,-0.07555,7e-05,5.62038]
[1776585037810,48.95,75198.85,178.6,-0.07565,7e-05,5.62573]
[1776585039383,48.95,75198.85,178.6,-0.07565,7e-05,5.62573]
[1776585044859,48.94,75199.52,178.6,-0.07558,7e-05,5.62231]
[1776585046193,48.94,75199.52,178.6,-0.07558,7e-05,5.62231]
[1776585051907,48.94,75199.57,178.6,-0.07557,7e-05,5.62149]
[1776585053855,48.94,75201.27,178.6,-0.07544,7e-05,5.61444]
[1776585059963,48.94,75205.01,178.6,-0.07516,7e-05,5.59874]
[1776585065019,48.94,75205.16,178.6,-0.07515,7e-05,5.59792]
[1776585066009,48.94,75221.24,178.6,-0.07397,7e-05,5.5322]
[1776585067505,48.94,75221.24,178.6,-0.07397,7e-05,5.5322]
[1776585072777,48.94,75216.17,178.6,-0.07434,7e-05,5.55302]
[1776585080520,48.94,75216.52,178.6,-0.07432,7e-05,5.55162]
[1776585081115,48.94,75227.25,178.6,-0.07354,7e-05,5.50798]
[1776585086150,48.94,75221.9,178.6,-0.07393,7e-05,5.52995]
[1776585092192,48.94,75222.16,178.6,-0.07385,7e-05,5.52319]
[1776585099241,48.94,75221.31,178.6,-0.07391,7e-05,5.52676]
[1776585105283,48.94,75218.22,178.6,-0.07413,7e-05,5.5393]
[1776585107623,48.94,75218.22,178.6,-0.07413,7e-05,5.5393]
[1776585107928,48.94,75218.25,178.6,-0.07413,7e-05,5.53914]
[1776585109053,48.94,75217.97,178.6,-0.07415,7e-05,5.54009]
[1776585109999,48.94,75217.73,178.6,-0.07416,7e-05,5.54085]
[1776585115353,48.93,75218.44,178.6,-0.07409,7e-05,5.53671]
[1776585119750,48.93,75218.35,178.6,-0.07408,7e-05,5.53634]
[1776585120248,48.93,75219.13,178.6,-0.07402,7e-05,5.53293]
[1776585123714,48.93,75222.93,178.6,-0.07374,7e-05,5.51729]
[1776585126548,48.93,75228.87,178.6,-0.07331,7e-05,5.49321]
[1776585129762,48.93,75233.55,178.6,-0.07298,7e-05,5.47443]
[1776585129853,48.93,75233.55,178.6,-0.07298,7e-05,5.47443]
[1776585130022,48.93,75233.55,178.6,-0.07298,7e-05,5.47443]
[1776585130798,48.93,75243.28,178.6,-0.07228,7e-05,5.43506]
[1776585132244,48.93,75246.25,178.6,-0.07207,7e-05,5.42302]
[1776585132347,48.93,75246.25,178.6,-0.07207,7e-05,5.42302]
[1776585132718,48.93,75261.11,178.6,-0.07101,7e-05,5.36275]
[1776585133478,48.93,75269.97,178.6,-0.07039,7e-05,5.32739]
[1776585137705,48.93,75268.94,178.6,-0.07047,7e-05,5.33172]
[1776585139840,48.93,75267.56,178.6,-0.07056,7e-05,5.33677]
[1776585145566,48.93,75266.73,178.6,-0.07063,7e-05,5.34128]
[1776585150602,48.93,75266.24,178.6,-0.07066,7e-05,5.34285]
[1776585155638,48.93,75266.85,178.6,-0.07054,7e-05,5.33383]
[1776585160673,48.92,75265.26,178.6,-0.07063,7e-05,5.33907]
[1776585162687,48.92,75274.44,178.6,-0.06998,7e-05,5.30189]
[1776585165816,48.92,75276.69,178.6,-0.06983,7e-05,5.29357]
[1776585166714,48.91,75276.92,178.6,-0.06977,7e-05,5.29001]
[1776585170784,48.88,75277.22,178.6,-0.06965,7e-05,5.28295]
[1776585171336,48.88,75277.22,178.6,-0.06965,7e-05,5.28295]
[1776585175369,48.8,75269.98,178.6,-0.06983,7e-05,5.29263]
[1776585175779,48.79,75269.35,178.6,-0.06981,7e-05,5.29138]
[1776585178314,48.78,75269.09,178.6,-0.06982,7e-05,5.29199]
[1776585182228,48.79,75273.64,178.6,-0.06951,7e-05,5.27414]
[1776585183437,48.79,75273.82,178.6,-0.0695,7e-05,5.27395]
[1776585184605,48.79,75273.94,178.6,-0.06949,7e-05,5.27327]
[1776585185633,48.79,75273.94,178.6,-0.0695,7e-05,5.27379]
[1776585186754,48.79,75274.09,178.6,-0.06948,7e-05,5.27297]
[1776585191778,48.79,75277.34,178.6,-0.06926,7e-05,5.26024]
[1776585193752,48.79,75279.31,178.6,-0.06913,7e-05,5.25228]
[1776585198013,48.79,75279.97,178.6,-0.06908,7e-05,5.2498]
[1776585198180,48.79,75279.97,178.6,-0.06908,7e-05,5.2498]
[1776585203839,48.79,75274.22,178.6,-0.06948,7e-05,5.27271]
[1776585207850,48.79,75275.27,178.6,-0.06941,7e-05,5.26894]
[1776585210143,48.8,75284.66,178.6,-0.06878,7e-05,5.23269]
[1776585215785,48.8,75291.54,178.6,-0.06827,7e-05,5.20119]
[1776585215822,48.8,75291.97,178.6,-0.06824,7e-05,5.19963]
[1776585216872,48.8,75291.97,178.6,-0.06824,7e-05,5.19963]
[1776585217066,48.8,75292.77,178.6,-0.06818,7e-05,5.19621]
[1776585219187,48.8,75292.77,178.6,-0.06819,7e-05,5.19628]
[1776585219814,48.8,75295.74,178.6,-0.06799,7e-05,5.18471]
[1776585220063,48.8,75295.74,178.6,-0.06799,7e-05,5.18471]
[1776585220088,48.8,75295.58,178.6,-0.068,7e-05,5.18535]
[1776585221037,48.8,75295.58,178.6,-0.068,7e-05,5.18535]
[1776585221072,48.81,75295.58,178.6,-0.06801,7e-05,5.18612]
[1776585223459,48.79,75295.81,178.6,-0.06795,7e-05,5.18264]
[1776585227765,48.75,75296.23,178.6,-0.06775,7e-05,5.1709]
[1776585230976,48.72,75295.01,178.6,-0.06771,7e-05,5.16835]
[1776585231060,48.72,75295.01,178.6,-0.06771,7e-05,5.16835]
[1776585231333,48.72,75295.01,178.6,-0.06771,7e-05,5.16835]
[1776585231731,48.72,75295.01,178.6,-0.06771,7e-05,5.16835]
[1776585231782,48.72,75295.01,178.6,-0.06771,7e-05,5.16835]
[1776585231888,48.72,75295.01,178.6,-0.06771,7e-05,5.16835]
[1776585231826,48.69,75280.62,178.6,-0.06857,7e-05,5.21804]
[1776585231925,48.69,75280.62,178.6,-0.06857,7e-05,5.21804]
[1776585232180,48.69,75270.42,178.6,-0.06927,7e-05,5.25857]
[1776585233386,48.69,75270.42,178.6,-0.06927,7e-05,5.25857]
[1776585233393,48.69,75270.42,178.6,-0.06927,7e-05,5.25857]
[1776585233394,48.69,75270.42,178.6,-0.06927,7e-05,5.25857]
[1776585233645,48.69,75270.42,178.6,-0.06927,7e-05,5.25857]
[1776585233746,48.69,75270.35,178.6,-0.06929,7e-05,5.25936]
[1776585234440,48.69,75270.35,178.6,-0.06929,7e-05,5.25936]
[1776585235410,48.69,75270.33,178.6,-0.06928,7e-05,5.25883]
[1776585235511,48.69,75279.95,178.6,-0.0686,7e-05,5.22001]
[1776585237476,48.69,75280.82,178.6,-0.06854,7e-05,5.21656]
[1776585243172,48.69,75284.16,178.6,-0.06832,7e-05,5.20373]
[1776585248295,48.69,75285.4,178.6,-0.06826,7e-05,5.2]
[1776585254336,48.69,75285.02,178.6,-0.0683,7e-05,5.20219]
[1776585258365,48.7,75292.47,178.6,-0.0678,7e-05,5.17333]
[1776585263399,48.71,75294.87,178.6,-0.06766,7e-05,5.16567]
[1776585268434,48.71,75296.6,178.6,-0.06755,7e-05,5.15916]
[1776585273803,48.71,75299.31,178.6,-0.06731,7e-05,5.14305]
[1776585274583,48.71,75299.38,178.6,-0.0673,7e-05,5.14285]
[1776585274696,48.71,75299.38,178.6,-0.0673,7e-05,5.14285]
[1776585276268,48.71,75299.24,178.6,-0.06731,7e-05,5.14347]
[1776585279885,48.71,75299.27,178.6,-0.06731,7e-05,5.14357]
[1776585280458,48.71,75299.27,178.6,-0.06733,7e-05,5.14425]
[1776585285554,48.71,75303.03,178.6,-0.06708,7e-05,5.12986]
[1776585287223,48.71,75302.87,178.6,-0.06709,7e-05,5.13049]
[1776585287568,48.71,75295.42,178.6,-0.06759,7e-05,5.15979]
[1776585289157,48.71,75289.7,178.6,-0.06797,7e-05,5.18184]
[1776585294178,48.71,75282.84,178.6,-0.06842,7e-05,5.20778]
[1776585296631,48.7,75274.32,178.6,-0.06898,7e-05,5.23976]
[1776585297197,48.7,75274.32,178.6,-0.06898,7e-05,5.23976]
[1776585302616,48.68,75276.07,178.6,-0.06878,7e-05,5.22807]
[1776585307707,48.68,75270.74,178.6,-0.06914,7e-05,5.24879]
[1776585311897,48.68,75270.97,178.6,-0.06912,7e-05,5.24766]
[1776585311899,48.68,75270.97,178.6,-0.06912,7e-05,5.24766]
[1776585311942,48.68,75272.49,178.6,-0.06901,7e-05,5.24155]
[1776585316962,48.68,75274.53,178.6,-0.06889,7e-05,5.2344]
[1776585316972,48.68,75274.53,178.6,-0.06889,7e-05,5.2344]
[1776585317778,48.68,75279.67,178.6,-0.06853,7e-05,5.21388]
[1776585321867,48.68,75283.66,178.6,-0.06826,7e-05,5.19808]
[1776585322109,48.68,75283.73,178.6,-0.06825,7e-05,5.19782]
[1776585322816,48.68,75292.41,178.6,-0.06766,7e-05,5.16353]
[1776585327850,48.68,75299.84,178.6,-0.06717,7e-05,5.13529]
[1776585331879,48.69,75307.14,178.6,-0.06665,7e-05,5.10315]
[1776585332386,48.69,75307.14,178.6,-0.06665,7e-05,5.10315]
[1776585334618,48.7,75315.89,178.6,-0.06611,7e-05,5.07177]
[1776585334913,48.7,75315.89,178.6,-0.06611,7e-05,5.07177]
[1776585335014,48.71,75316.63,178.6,-0.06609,7e-05,5.07068]
[1776585335907,48.71,75324.27,178.6,-0.06556,7e-05,5.03937]
[1776585338329,48.7,75324.27,178.6,-0.06552,7e-05,5.03727]
[1776585338333,48.7,75324.27,178.6,-0.06552,7e-05,5.03727]
[1776585338928,48.69,75321.99,178.6,-0.06566,7e-05,5.04504]
[1776585339863,48.69,75321.99,178.6,-0.06566,7e-05,5.04504]
[1776585340833,48.7,75321.0,178.6,-0.06576,7e-05,5.05097]
[1776585345977,48.74,75319.78,178.6,-0.066,7e-05,5.06516]
[1776585351012,48.78,75322.96,178.6,-0.06592,7e-05,5.0608]
[1776585357063,48.81,75321.91,178.6,-0.06614,7e-05,5.07375]
[1776585362098,48.84,75320.12,178.6,-0.06636,7e-05,5.0866]
[1776585363178,48.84,75320.12,178.6,-0.06636,7e-05,5.0866]
[1776585367922,48.84,75323.08,178.6,-0.06617,7e-05,5.07541]
[1776585368765,48.84,75323.33,178.6,-0.06614,7e-05,5.07367]
[1776585369825,48.84,75323.52,178.6,-0.06614,7e-05,5.07415]
[1776585369861,48.85,75324.96,178.6,-0.06607,7e-05,5.06982]
[1776585370638,48.85,75324.96,178.6,-0.06607,7e-05,5.06982]
[1776585370739,48.84,75324.55,178.6,-0.06607,7e-05,5.06957]
[1776585377056,48.84,75327.59,178.6,-0.06588,7e-05,5.05861]
[1776585377203,48.85,75327.19,178.6,-0.06591,7e-05,5.06074]
[1776585378807,48.85,75327.19,178.6,-0.06591,7e-05,5.06074]
[1776585378873,48.85,75326.78,178.6,-0.06594,7e-05,5.06231]
[1776585379887,48.85,75326.78,178.6,-0.06594,7e-05,5.06231]
[1776585379988,48.85,75326.78,178.6,-0.06595,7e-05,5.06264]
[1776585381133,48.85,75326.27,178.6,-0.06598,7e-05,5.06462]
[1776585381998,48.85,75326.27,178.6,-0.06598,7e-05,5.06462]
[1776585386398,48.85,75324.5,178.6,-0.06611,7e-05,5.07208]
[1776585388812,48.85,75326.22,178.6,-0.066,7e-05,5.06559]
[1776585388914,48.86,75326.47,178.6,-0.06601,7e-05,5.06622]
[1776585394321,48.97,75325.69,178.6,-0.06641,7e-05,5.08834]
[1776585399863,49.05,75325.62,178.6,-0.06675,7e-05,5.10859]
[1776585401371,49.12,75317.17,178.6,-0.06757,7e-05,5.15645]
[1776585407415,49.23,75313.8,178.6,-0.06826,7e-05,5.19642]
[1776585411726,49.29,75313.28,178.6,-0.0685,7e-05,5.21048]
[1776585411741,49.29,75313.28,178.6,-0.0685,7e-05,5.21048]
[1776585411743,49.29,75313.28,178.6,-0.0685,7e-05,5.21048]
[1776585413486,49.32,75318.04,178.6,-0.0683,7e-05,5.19943]
[1776585414422,49.32,75321.09,178.6,-0.0681,7e-05,5.188]
[1776585419503,49.37,75323.23,178.6,-0.06813,7e-05,5.18974]
[1776585420450,49.37,75323.23,178.6,-0.06813,7e-05,5.18974]
[1776585420463,49.37,75323.23,178.6,-0.06813,7e-05,5.18974]
[1776585420537,49.37,75323.23,178.6,-0.06813,7e-05,5.19]
[1776585424113,49.37,75323.26,178.6,-0.06813,7e-05,5.19]
[1776585424114,49.37,75323.26,178.6,-0.06813,7e-05,5.19]
[1776585432594,49.37,75321.89,178.6,-0.06824,7e-05,5.19586]
[1776585433157,49.37,75321.89,178.6,-0.06824,7e-05,5.19586]
[1776585433600,49.37,75321.79,178.6,-0.06825,7e-05,5.19648]
[1776585438636,49.37,75320.29,178.6,-0.06837,7e-05,5.20344]
[1776585439808,49.37,75320.29,178.6,-0.06837,7e-05,5.20344]
[1776585439811,49.37,75320.29,178.6,-0.06837,7e-05,5.20344]
[1776585439820,49.38,75319.92,178.6,-0.0684,7e-05,5.20509]
[1776585441125,49.38,75319.92,178.6,-0.0684,7e-05,5.20509]
[1776585441656,49.39,75318.77,178.6,-0.06853,7e-05,5.21307]
[1776585443326,49.41,75318.09,178.6,-0.06864,7e-05,5.21909]
[1776585443671,49.41,75315.44,178.6,-0.06884,7e-05,5.23079]
[1776585444854,49.41,75315.44,178.6,-0.06884,7e-05,5.23079]
[1776585444910,49.42,75313.33,178.6,-0.069,7e-05,5.24017]
[1776585450721,49.49,75313.28,178.6,-0.06928,7e-05,5.25654]
[1776585452216,49.5,75313.23,178.6,-0.06926,7e-05,5.25348]
[1776585452734,49.49,75313.13,178.6,-0.06925,7e-05,5.25307]
[1776585455181,49.49,75314.17,178.6,-0.06916,7e-05,5.24746]
[1776585455181,49.49,75314.17,178.6,-0.06916,7e-05,5.24746]
[1776585459120,49.48,75315.36,178.6,-0.06904,7e-05,5.2407]
[1776585463122,49.47,75317.67,178.6,-0.06884,7e-05,5.22937]
[1776585472880,49.45,75313.67,178.6,-0.06905,7e-05,5.24128]
[1776585478100,49.44,75311.44,178.6,-0.06917,7e-05,5.24793]
[1776585482679,49.43,75311.35,178.6,-0.06914,7e-05,5.24622]
[1776585487985,49.42,75311.44,178.6,-0.06908,7e-05,5.24302]
[1776585493020,49.42,75311.84,178.6,-0.06904,7e-05,5.24037]
[1776585493565,49.42,75311.84,178.6,-0.06904,7e-05,5.24037]
[1776585499062,49.42,75314.91,178.6,-0.06883,7e-05,5.22825]
[1776585504097,49.42,75315.64,178.6,-0.06878,7e-05,5.22537]
[1776585509132,49.42,75317.31,178.6,-0.06866,7e-05,5.21883]
[1776585514167,49.42,75317.68,178.6,-0.06857,7e-05,5.21169]
[1776585521216,49.42,75317.97,178.6,-0.06855,7e-05,5.2106]
[1776585526252,49.42,75318.34,178.6,-0.06853,7e-05,5.2092]
[1776585532294,49.42,75318.79,178.6,-0.0685,7e-05,5.20754]
[1776585537329,49.42,75318.76,178.6,-0.0685,7e-05,5.20781]
[1776585542364,49.42,75316.55,178.6,-0.06866,7e-05,5.21661]
[1776585547407,49.42,75315.31,178.6,-0.06874,7e-05,5.22153]
[1776585552435,49.41,75308.9,178.6,-0.06916,7e-05,5.24541]
[1776585554430,49.41,75308.94,178.6,-0.06915,7e-05,5.24494]
[1776585554449,49.41,75308.6,178.6,-0.06917,7e-05,5.24597]
[1776585555837,49.41,75308.6,178.6,-0.06917,7e-05,5.24597]
[1776585555938,49.43,75306.3,178.6,-0.06938,7e-05,5.2583]
[1776585556705,49.43,75306.3,178.6,-0.06938,7e-05,5.2583]
[1776585556806,49.43,75305.06,178.6,-0.06947,7e-05,5.2631]
[1776585557701,49.43,75305.06,178.6,-0.06947,7e-05,5.2631]
[1776585557702,49.43,75305.06,178.6,-0.06947,7e-05,5.2631]
[1776585557704,49.43,75305.06,178.6,-0.06947,7e-05,5.2631]
[1776585557718,49.43,75305.06,178.6,-0.06947,7e-05,5.2631]
[1776585557719,49.43,75305.06,178.6,-0.06947,7e-05,5.2631]
[1776585557802,49.43,75296.07,178.6,-0.07009,7e-05,5.29869]
[1776585559817,49.43,75294.61,178.6,-0.07019,7e-05,5.30444]
[1776585559834,49.43,75294.82,178.6,-0.07017,7e-05,5.30337]
[1776585565525,49.43,75293.94,178.6,-0.07025,7e-05,5.30791]
[1776585567640,49.43,75294.34,178.6,-0.07023,7e-05,5.30654]
[1776585569194,49.43,75294.34,178.6,-0.07023,7e-05,5.30698]
[1776585570374,49.43,75293.36,178.6,-0.0703,7e-05,5.31106]
[1776585575596,49.44,75291.39,178.6,-0.07039,7e-05,5.31431]
[1776585580689,49.44,75291.46,178.6,-0.0704,7e-05,5.31485]
[1776585586672,49.45,75291.34,178.6,-0.07043,7e-05,5.31634]
[1776585591708,49.45,75291.46,178.6,-0.07043,7e-05,5.31638]
[1776585592679,49.45,75291.46,178.6,-0.07043,7e-05,5.31638]
[1776585592714,49.45,75291.49,178.6,-0.07043,7e-05,5.31636]
[1776585593581,49.45,75291.49,178.6,-0.07043,7e-05,5.31636]
[1776585593722,49.45,75291.99,178.6,-0.07039,7e-05,5.31425]
[1776585594556,49.45,75291.99,178.6,-0.07039,7e-05,5.31425]
[1776585594728,49.45,75292.36,178.6,-0.07037,7e-05,5.31299]
[1776585595636,49.45,75292.36,178.6,-0.07037,7e-05,5.31299]
[1776585595736,49.45,75292.04,178.6,-0.07039,7e-05,5.31412]
[1776585598164,49.45,75291.92,178.6,-0.0704,7e-05,5.3148]
[1776585600771,49.45,75283.52,178.6,-0.071,7e-05,5.34859]
[1776585601387,49.45,75283.52,178.6,-0.071,7e-05,5.34859]
[1776585600061,49.45,75283.52,178.6,-0.071,7e-05,5.34859]
[1776585612335,49.45,75283.52,178.6,-0.071,7e-05,5.34859]
[1776585612956,49.45,75283.52,178.6,-0.071,7e-05,5.34859]
[1776585612962,49.45,75253.36,178.6,-0.07312,7e-05,5.46872]
[1776585613470,49.45,75253.36,178.6,-0.07312,7e-05,5.46872]
[1776585613510,49.45,75253.36,178.6,-0.07312,7e-05,5.46872]
[1776585614047,49.45,75250.94,178.6,-0.07329,7e-05,5.47842]
[1776585615235,49.45,75250.94,178.6,-0.07329,7e-05,5.47842]
[1776585617910,49.45,75239.39,178.6,-0.07412,7e-05,5.52484]
[1776585622856,49.45,75239.66,178.6,-0.0741,7e-05,5.52375]
[1776585622866,49.45,75239.66,178.6,-0.0741,7e-05,5.52375]
[1776585622943,49.45,75239.56,178.6,-0.07411,7e-05,5.52415]
[1776585628035,49.45,75242.65,178.6,-0.07389,7e-05,5.51171]
[1776585628159,49.45,75242.65,178.6,-0.07389,7e-05,5.51171]
[1776585628239,49.45,75240.02,178.6,-0.07408,7e-05,5.5223]
[1776585628986,49.45,75226.13,178.6,-0.07508,7e-05,5.57838]
[1776585631336,49.45,75224.29,178.6,-0.07522,7e-05,5.58583]
[1776585637770,49.45,75226.01,178.6,-0.07502,7e-05,5.57299]
[1776585643087,49.45,75218.51,178.6,-0.07557,7e-05,5.60339]
[1776585648122,49.45,75217.07,178.6,-0.07567,7e-05,5.60923]
[1776585653157,49.45,75226.15,178.6,-0.07501,7e-05,5.57242]
[1776585656853,49.45,75228.48,178.6,-0.07484,7e-05,5.563]
[1776585657587,49.45,75232.82,178.6,-0.07453,7e-05,5.54582]
[1776585659645,49.47,75238.63,178.6,-0.07419,7e-05,5.52673]
[1776585660852,49.49,75238.67,178.6,-0.07426,7e-05,5.53056]
[1776585661213,49.51,75241.87,178.6,-0.07409,7e-05,5.52159]
[1776585662220,49.51,75250.13,178.6,-0.0735,7e-05,5.48827]
[1776585662705,49.51,75250.13,178.6,-0.0735,7e-05,5.48827]
[1776585662720,49.51,75250.13,178.6,-0.0735,7e-05,5.48827]
[1776585663194,49.51,75250.13,178.6,-0.0735,7e-05,5.48827]
[1776585663802,49.51,75251.49,178.6,-0.0734,7e-05,5.48272]
[1776585663839,49.51,75251.49,178.6,-0.0734,7e-05,5.48272]
[1776585668805,49.51,75252.15,178.6,-0.07335,7e-05,5.47983]
[1776585669272,49.5,75252.06,178.6,-0.07335,7e-05,5.47997]
[1776585674307,49.51,75247.21,178.6,-0.07372,7e-05,5.50083]
[1776585677328,49.51,75239.17,178.6,-0.07431,7e-05,5.53388]
[1776585682362,49.52,75239.57,178.6,-0.0743,7e-05,5.53333]
[1776585687398,49.52,75240.82,178.6,-0.07423,7e-05,5.52936]
[1776585688652,49.52,75240.8,178.6,-0.07424,7e-05,5.52965]
[1776585691379,49.52,75242.39,178.6,-0.07413,7e-05,5.52337]
[1776585690419,49.53,75249.63,178.6,-0.07361,7e-05,5.49443]
[1776585692150,49.53,75249.63,178.6,-0.07361,7e-05,5.49443]
[1776585697467,49.53,75252.79,178.6,-0.07334,7e-05,5.47735]
[1776585703403,49.54,75248.8,178.6,-0.07364,7e-05,5.49417]
[1776585709275,49.54,75242.31,178.6,-0.07412,7e-05,5.52121]
[1776585717611,49.55,75242.93,178.6,-0.07411,7e-05,5.52033]
[1776585721965,49.55,75242.37,178.6,-0.07415,7e-05,5.52308]
[1776585722646,49.55,75253.91,178.6,-0.07333,7e-05,5.47712]
[1776585724499,49.55,75256.44,178.6,-0.07316,7e-05,5.46724]
[1776585726674,49.55,75268.63,178.6,-0.07231,7e-05,5.41946]
[1776585728318,49.55,75268.63,178.6,-0.07231,7e-05,5.41946]
[1776585728639,49.56,75274.21,178.6,-0.07193,7e-05,5.39796]
[1776585728676,49.56,75274.21,178.6,-0.07193,7e-05,5.39796]
[1776585728688,49.56,75281.42,178.6,-0.07142,7e-05,5.36937]
[1776585729695,49.56,75290.63,178.6,-0.07079,7e-05,5.33336]
[1776585731603,49.58,75288.47,178.6,-0.07102,7e-05,5.34641]
[1776585736743,49.59,75277.92,178.6,-0.07179,7e-05,5.39058]
[1776585738603,49.59,75273.09,178.6,-0.07214,7e-05,5.4101]
[1776585739765,49.59,75259.42,178.6,-0.07312,7e-05,5.46518]
[1776585744804,49.6,75264.31,178.6,-0.07279,7e-05,5.44678]
[1776585747824,49.6,75253.06,178.6,-0.0736,7e-05,5.49248]
[1776585752860,49.61,75253.97,178.6,-0.07349,7e-05,5.48398]
[1776585755612,49.61,75254.3,178.6,-0.07347,7e-05,5.48305]
[1776585759909,49.61,75263.19,178.6,-0.07285,7e-05,5.44853]
[1776585764944,49.62,75263.4,178.6,-0.07286,7e-05,5.44893]
[1776585766664,49.62,75263.14,178.6,-0.07289,7e-05,5.45047]
[1776585766671,49.62,75263.14,178.6,-0.07289,7e-05,5.45047]
[1776585766692,49.62,75263.14,178.6,-0.07289,7e-05,5.45047]
[1776585766958,49.62,75263.18,178.6,-0.07289,7e-05,5.45033]
[1776585772530,49.62,75263.0,178.6,-0.0729,7e-05,5.45114]
[1776585778035,49.62,75262.28,178.6,-0.07295,7e-05,5.45412]
[1776585783069,49.62,75262.39,178.6,-0.07295,7e-05,5.45375]
[1776585788105,49.62,75267.35,178.6,-0.0726,7e-05,5.43408]
[1776585793140,49.62,75265.15,178.6,-0.07276,7e-05,5.44304]
[1776585796037,49.62,75262.2,178.6,-0.07297,7e-05,5.45485]
[1776585796161,49.62,75261.69,178.6,-0.073,7e-05,5.45689]
[1776585797421,49.62,75261.69,178.6,-0.073,7e-05,5.45689]
[1776585804217,49.63,75261.84,178.6,-0.07303,7e-05,5.45853]
[1776585809252,49.64,75263.93,178.6,-0.07291,7e-05,5.45163]
[1776585814287,49.65,75263.93,178.6,-0.07286,7e-05,5.44721]
[1776585816633,49.65,75263.54,178.6,-0.0729,7e-05,5.44933]
[1776585817309,49.65,75263.58,178.6,-0.0729,7e-05,5.44911]
[1776585817919,49.65,75263.58,178.6,-0.0729,7e-05,5.44911]
[1776585820558,49.65,75263.34,178.6,-0.07291,7e-05,5.45]
[1776585826372,49.65,75260.31,178.6,-0.07312,7e-05,5.46157]
[1776585831406,49.64,75253.21,178.6,-0.07362,7e-05,5.48949]
[1776585833427,49.64,75250.3,178.6,-0.07382,7e-05,5.50102]
[1776585833528,49.64,75250.3,178.6,-0.07382,7e-05,5.50087]
[1776585836798,49.64,75248.18,178.6,-0.07398,7e-05,5.50992]
[1776585837449,49.64,75248.2,178.6,-0.07398,7e-05,5.50969]
[1776585844498,49.64,75248.62,178.6,-0.07393,7e-05,5.50692]
[1776585849513,49.64,75248.7,178.6,-0.07391,7e-05,5.506]
[1776585856304,49.63,75248.68,178.6,-0.0739,7e-05,5.50534]
[1776585859604,49.63,75240.08,178.6,-0.0745,7e-05,5.53896]
[1776585861343,49.63,75240.08,178.6,-0.0745,7e-05,5.53896]
[1776585866652,49.62,75238.58,178.6,-0.07459,7e-05,5.54356]
[1776585868132,49.62,75238.58,178.6,-0.07459,7e-05,5.54356]
[1776585868233,49.62,75238.38,178.6,-0.07459,7e-05,5.54393]
[1776585870120,49.62,75238.54,178.6,-0.07458,7e-05,5.54329]
[1776585872354,49.62,75232.4,178.6,-0.07503,7e-05,5.56826]
[1776585872454,49.62,75229.95,178.6,-0.07514,7e-05,5.57241]
[1776585872877,49.62,75229.95,178.6,-0.07514,7e-05,5.57241]
[1776585873428,49.62,75229.95,178.6,-0.07514,7e-05,5.57241]
[1776585873530,49.62,75229.29,178.6,-0.07519,7e-05,5.5748]
[1776585878168,49.62,75229.05,178.6,-0.07521,7e-05,5.57598]
[1776585883324,49.62,75228.66,178.6,-0.07524,7e-05,5.57789]
[1776585889813,49.63,75228.29,178.6,-0.07528,7e-05,5.57991]
[1776585897233,49.63,75229.41,178.6,-0.0752,7e-05,5.57575]
[1776585902911,49.63,75231.55,178.6,-0.07506,7e-05,5.56773]
[1776585908540,49.63,75230.49,178.6,-0.07514,7e-05,5.57234]
[1776585913987,49.63,75231.2,178.6,-0.0751,7e-05,5.57002]
[1776585919646,49.64,75229.31,178.6,-0.07524,7e-05,5.57806]
[1776585920031,49.64,75222.11,178.6,-0.07577,7e-05,5.60724]
[1776585924935,49.64,75222.67,178.6,-0.07573,7e-05,5.60506]
[1776585925066,49.64,75225.31,178.6,-0.07554,7e-05,5.59439]
[1776585929077,49.63,75225.27,178.6,-0.07552,7e-05,5.59366]
[1776585930069,49.63,75225.65,178.6,-0.07549,7e-05,5.59183]
[1776585935136,49.62,75227.33,178.6,-0.07527,7e-05,5.57744]
[1776585940171,49.62,75233.22,178.6,-0.07481,7e-05,5.55211]
[1776585945206,49.61,75233.36,178.6,-0.07478,7e-05,5.55034]
[1776585953265,49.6,75233.18,178.6,-0.07476,7e-05,5.5491]
[1776585958300,49.6,75229.89,178.6,-0.07498,7e-05,5.56107]
[1776585963018,49.6,75229.43,178.6,-0.075,7e-05,5.56238]
[1776585968372,49.59,75232.05,178.6,-0.07477,7e-05,5.54975]
[1776585973407,49.58,75231.85,178.6,-0.07477,7e-05,5.54933]
[1776585975421,49.58,75223.34,178.6,-0.07538,7e-05,5.58318]
[1776585981140,49.57,75222.48,178.6,-0.07542,7e-05,5.58549]
[1776585984076,49.57,75222.48,178.6,-0.07541,7e-05,5.58491]
[1776585989518,49.56,75222.68,178.6,-0.07535,7e-05,5.58186]
[1776585991576,49.56,75223.4,178.6,-0.0753,7e-05,5.57868]
[1776585993571,49.56,75223.44,178.6,-0.07522,7e-05,5.57236]
[1776586001258,49.55,75223.51,178.6,-0.07519,7e-05,5.57057]
[1776586001261,49.55,75223.51,178.6,-0.07519,7e-05,5.57057]
[1776586001656,49.55,75223.51,178.6,-0.07517,7e-05,5.5696]
[1776586002610,49.55,75231.01,178.6,-0.07462,7e-05,5.53913]
[1776586007645,49.54,75233.09,178.6,-0.07446,7e-05,5.53006]
[1776586012681,49.54,75233.03,178.6,-0.07445,7e-05,5.5296]
[1776586017716,49.54,75236.1,178.6,-0.07422,7e-05,5.51658]
[1776586017817,49.54,75236.1,178.6,-0.07422,7e-05,5.51658]
[1776586022826,49.54,75234.54,178.6,-0.07432,7e-05,5.52232]
[1776586028793,49.52,75234.66,178.6,-0.07425,7e-05,5.51838]
[1776586034161,49.5,75237.92,178.6,-0.07392,7e-05,5.50009]
[1776586036501,49.5,75245.18,178.6,-0.0734,7e-05,5.4707]
[1776586040675,49.49,75248.19,178.6,-0.07317,7e-05,5.45787]
[1776586042890,49.49,75257.68,178.6,-0.07249,7e-05,5.41942]
[1776586047925,49.49,75252.61,178.6,-0.07286,7e-05,5.44041]
[1776586053258,49.49,75250.95,178.6,-0.07291,7e-05,5.44119]
[1776586059003,49.49,75243.71,178.6,-0.07342,7e-05,5.46994]
[1776586065045,49.49,75240.56,178.6,-0.07364,7e-05,5.48232]
[1776586070080,49.49,75236.31,178.6,-0.07394,7e-05,5.49898]
[1776586075116,49.49,75235.37,178.6,-0.074,7e-05,5.5023]
[1776586080838,49.49,75235.26,178.6,-0.074,7e-05,5.50226]
[1776586080840,49.49,75235.26,178.6,-0.074,7e-05,5.50226]
[1776586084826,49.49,75236.13,178.6,-0.07393,7e-05,5.49847]
[1776586088663,49.49,75243.02,178.6,-0.07344,7e-05,5.47124]
[1776586090312,49.49,75244.75,178.6,-0.07332,7e-05,5.46455]
[1776586094900,49.49,75244.79,178.6,-0.07333,7e-05,5.46482]
[1776586097747,49.49,75244.78,178.6,-0.07333,7e-05,5.46509]
[1776586100335,49.49,75250.01,178.6,-0.07297,7e-05,5.44464]
[1776586101453,49.49,75250.08,178.6,-0.07296,7e-05,5.44434]
[1776586104879,49.49,75256.07,178.6,-0.07254,7e-05,5.42072]
[1776586113258,49.49,75256.03,178.6,-0.07255,7e-05,5.42097]
[1776586118418,49.5,75260.77,178.6,-0.07215,7e-05,5.39657]
[1776586123771,49.5,75261.1,178.6,-0.07213,7e-05,5.39545]
[1776586130285,49.5,75262.24,178.6,-0.07205,7e-05,5.39126]
[1776586132516,49.5,75253.24,178.6,-0.0727,7e-05,5.42732]
[1776586137551,49.5,75250.77,178.6,-0.07287,7e-05,5.43714]
[1776586142660,49.5,75250.7,178.6,-0.07287,7e-05,5.43736]
[1776586144340,49.5,75250.59,178.6,-0.07288,7e-05,5.43777]
[1776586145425,49.5,75251.12,178.6,-0.07284,7e-05,5.43564]
[1776586147700,49.5,75251.45,178.6,-0.07283,7e-05,5.43459]
[1776586153183,49.5,75255.76,178.6,-0.07252,7e-05,5.41775]
[1776586158165,49.5,75253.78,178.6,-0.07267,7e-05,5.42577]
[1776586161977,49.51,75250.35,178.6,-0.07293,7e-05,5.44061]
[1776586163192,49.51,75250.35,178.6,-0.07293,7e-05,5.44061]
[1776586164272,49.51,75250.35,178.6,-0.07293,7e-05,5.44061]
[1776586171790,49.51,75250.35,178.6,-0.07287,7e-05,5.43522]
[1776586176910,49.51,75250.79,178.6,-0.07284,7e-05,5.4334]
[1776586182623,49.51,75252.95,178.6,-0.07268,7e-05,5.42474]
[1776586187701,49.51,75253.2,178.6,-0.07267,7e-05,5.42373]
[1776586190185,49.51,75249.79,178.6,-0.07291,7e-05,5.43733]
[1776586195833,49.51,75242.73,178.6,-0.07341,7e-05,5.46538]
[1776586198306,49.51,75242.66,178.6,-0.07341,7e-05,5.46545]
[1776586204430,49.51,75241.99,178.6,-0.07347,7e-05,5.46883]
[1776586205740,49.51,75241.99,178.6,-0.07348,7e-05,5.46925]
[1776586206790,49.51,75242.54,178.6,-0.07344,7e-05,5.46726]
[1776586212308,49.52,75243.61,178.6,-0.07338,7e-05,5.46377]
[1776586213283,49.52,75243.65,178.6,-0.07338,7e-05,5.46383]
[1776586215655,49.52,75243.72,178.6,-0.07338,7e-05,5.4637]
[1776586220021,49.52,75248.45,178.6,-0.07305,7e-05,5.44532]
[1776586220175,49.52,75248.45,178.6,-0.07305,7e-05,5.44532]
[1776586220209,49.52,75248.45,178.6,-0.07305,7e-05,5.44532]
[1776586220213,49.52,75248.45,178.6,-0.07305,7e-05,5.44532]
[1776586220251,49.52,75254.15,178.6,-0.07265,7e-05,5.42279]
[1776586224813,49.53,75255.9,178.6,-0.07254,7e-05,5.41669]
[1776586230196,49.53,75256.75,178.6,-0.07251,7e-05,5.41534]
[1776586235232,49.54,75256.5,178.6,-0.07249,7e-05,5.41202]
[1776586240267,49.55,75257.01,178.6,-0.07248,7e-05,5.41154]
[1776586243796,49.55,75257.05,178.6,-0.07249,7e-05,5.412]
[1776586249335,49.56,75257.23,178.6,-0.07251,7e-05,5.41347]
[1776586254370,49.57,75254.37,178.6,-0.07275,7e-05,5.42646]
[1776586256957,49.57,75254.9,178.6,-0.07271,7e-05,5.42465]
[1776586262425,49.58,75255.7,178.6,-0.07272,7e-05,5.42504]
[1776586268468,49.6,75256.49,178.6,-0.07272,7e-05,5.4254]
[1776586274855,49.61,75256.92,178.6,-0.07273,7e-05,5.42602]
[1776586274870,49.62,75256.92,178.6,-0.07276,7e-05,5.42776]
[1776586276528,49.62,75264.42,178.6,-0.07224,7e-05,5.39821]
[1776586277116,49.62,75264.42,178.6,-0.07224,7e-05,5.39821]
[1776586277130,49.62,75264.42,178.6,-0.07224,7e-05,5.39821]
[1776586277428,49.62,75264.42,178.6,-0.07224,7e-05,5.39821]
[1776586277535,49.62,75271.71,178.6,-0.07173,7e-05,5.3696]
[1776586278736,49.62,75271.71,178.6,-0.07173,7e-05,5.3696]
[1776586278799,49.62,75273.78,178.6,-0.07159,7e-05,5.36179]
[1776586279221,49.62,75273.78,178.6,-0.07159,7e-05,5.36179]
[1776586281257,49.62,75279.16,178.6,-0.07122,7e-05,5.34067]
[1776586283511,49.62,75281.63,178.6,-0.07105,7e-05,5.33111]
[1776586284572,49.62,75281.92,178.6,-0.07103,7e-05,5.33007]
[1776586285620,49.62,75281.99,178.6,-0.07103,7e-05,5.32991]
[1776586285664,49.62,75281.99,178.6,-0.07103,7e-05,5.32991]
[1776586287040,49.63,75282.23,178.6,-0.07102,7e-05,5.32919]
[1776586287516,49.63,75282.23,178.6,-0.07102,7e-05,5.32919]
[1776586287518,49.63,75282.23,178.6,-0.07102,7e-05,5.32919]
[1776586288933,49.63,75284.35,178.6,-0.07087,7e-05,5.32082]
[1776586288973,49.63,75293.43,178.6,-0.07024,7e-05,5.28533]
[1776586289620,49.63,75300.67,178.6,-0.06974,7e-05,5.25693]
[1776586291285,49.63,75303.35,178.6,-0.06956,7e-05,5.24661]
[1776586292032,49.63,75303.1,178.6,-0.06952,7e-05,5.24227]
[1776586292648,49.63,75303.1,178.6,-0.06952,7e-05,5.24227]
[1776586295660,49.63,75304.94,178.6,-0.06941,7e-05,5.23583]
[1776586300662,49.64,75309.86,178.6,-0.06909,7e-05,5.21795]
[1776586305740,49.65,75310.16,178.6,-0.0691,7e-05,5.2186]
[1776586311783,49.65,75310.43,178.6,-0.06912,7e-05,5.21941]
[1776586316818,49.66,75308.36,178.6,-0.06929,7e-05,5.22906]
[1776586323103,49.66,75308.36,178.6,-0.06929,7e-05,5.22906]
[1776586327370,49.67,75307.4,178.6,-0.0694,7e-05,5.23588]
[1776586328364,49.68,75309.53,178.6,-0.06926,7e-05,5.22788]
[1776586328407,49.68,75309.53,178.6,-0.06926,7e-05,5.22788]
[1776586329063,49.68,75309.53,178.6,-0.06926,7e-05,5.22788]
[1776586330522,49.68,75310.16,178.6,-0.06923,7e-05,5.22575]
[1776586335953,49.69,75308.47,178.6,-0.06938,7e-05,5.23463]
[1776586340988,49.69,75308.94,178.6,-0.06938,7e-05,5.23442]
[1776586341184,49.69,75308.94,178.6,-0.06938,7e-05,5.23442]
[1776586347029,49.7,75312.09,178.6,-0.0692,7e-05,5.22415]
[1776586350369,49.71,75312.08,178.6,-0.06921,7e-05,5.22486]
[1776586351520,49.71,75312.15,178.6,-0.06915,7e-05,5.21948]
[1776586357100,49.72,75312.47,178.6,-0.06916,7e-05,5.2203]
[1776586364149,49.73,75311.47,178.6,-0.06927,7e-05,5.22656]
[1776586369184,49.74,75309.8,178.6,-0.06941,7e-05,5.23469]
[1776586371313,49.74,75309.83,178.6,-0.06942,7e-05,5.2349]
[1776586379182,49.74,75309.91,178.6,-0.06944,7e-05,5.23619]
[1776586386307,49.76,75311.11,178.6,-0.06942,7e-05,5.23502]
[1776586392349,49.77,75310.75,178.6,-0.06947,7e-05,5.23836]
[1776586397384,49.78,75309.08,178.6,-0.06962,7e-05,5.24645]
[1776586402419,49.78,75309.88,178.6,-0.06959,7e-05,5.24486]
[1776586406783,49.79,75309.84,178.6,-0.06961,7e-05,5.24595]
[1776586416521,49.8,75309.85,178.6,-0.0696,7e-05,5.24353]
[1776586421556,49.82,75309.76,178.6,-0.06968,7e-05,5.24819]
[1776586425760,49.82,75309.78,178.6,-0.06969,7e-05,5.24902]
[1776586431626,49.83,75309.99,178.6,-0.06971,7e-05,5.25032]
[1776586436662,49.84,75310.1,178.6,-0.06973,7e-05,5.25139]
[1776586441697,49.85,75310.27,178.6,-0.06975,7e-05,5.25222]
[1776586446731,49.86,75312.44,178.6,-0.06963,7e-05,5.24561]
[1776586451767,49.86,75312.24,178.6,-0.06967,7e-05,5.24791]
[1776586457809,49.87,75312.44,178.6,-0.06969,7e-05,5.24889]
[1776586462845,49.88,75312.06,178.6,-0.06974,7e-05,5.25179]
[1776586464724,49.88,75312.09,178.6,-0.06974,7e-05,5.25195]
[1776586469894,49.88,75311.76,178.6,-0.06979,7e-05,5.25485]
[1776586474930,49.89,75306.35,178.6,-0.07011,7e-05,5.27139]
[1776586478308,49.89,75306.22,178.6,-0.07013,7e-05,5.27239]
[1776586482397,49.9,75301.0,178.6,-0.07051,7e-05,5.29397]
[1776586482477,49.9,75301.0,178.6,-0.07051,7e-05,5.29397]
[1776586484565,49.9,75290.38,178.6,-0.07125,7e-05,5.33601]
[1776586487776,49.9,75288.67,178.6,-0.07138,7e-05,5.34317]
[1776586488486,49.9,75291.35,178.6,-0.0712,7e-05,5.33277]
[1776586488498,49.9,75291.35,178.6,-0.0712,7e-05,5.33277]
[1776586494062,49.91,75289.16,178.6,-0.07136,7e-05,5.34224]
[1776586496078,49.91,75297.77,178.6,-0.07077,7e-05,5.30873]
[1776586501113,49.91,75301.38,178.6,-0.07054,7e-05,5.29553]
[1776586502086,49.91,75301.38,178.6,-0.07054,7e-05,5.29553]
[1776586502663,49.91,75301.38,178.6,-0.07054,7e-05,5.29572]
[1776586504074,49.91,75301.38,178.6,-0.07054,7e-05,5.29572]
[1776586507245,49.92,75301.65,178.6,-0.07053,7e-05,5.29541]
[1776586513197,49.92,75302.88,178.6,-0.07047,7e-05,5.29183]
[1776586518232,49.92,75305.77,178.6,-0.07029,7e-05,5.28138]
[1776586525660,49.93,75305.28,178.6,-0.07033,7e-05,5.28366]
[1776586537365,49.94,75303.83,178.6,-0.07041,7e-05,5.28652]
[1776586542399,49.94,75301.79,178.6,-0.07057,7e-05,5.2954]
[1776586545020,49.94,75299.59,178.6,-0.07072,7e-05,5.30418]
[1776586545121,49.96,75299.17,178.6,-0.07081,7e-05,5.30898]
[1776586547246,49.96,75299.17,178.6,-0.07081,7e-05,5.30898]
[1776586547281,49.95,75299.17,178.6,-0.07076,7e-05,5.30612]
[1776586548918,49.95,75299.1,178.6,-0.07076,7e-05,5.3064]
[1776586554484,49.96,75298.19,178.6,-0.07087,7e-05,5.31236]
[1776586559766,49.96,75299.27,178.6,-0.0708,7e-05,5.30869]
[1776586564801,49.96,75305.65,178.6,-0.07037,7e-05,5.28447]
[1776586564845,49.97,75308.03,178.6,-0.07024,7e-05,5.27725]
[1776586570013,49.97,75307.77,178.6,-0.07026,7e-05,5.27829]
[1776586576643,49.97,75308.18,178.6,-0.07024,7e-05,5.27673]
[1776586576960,49.97,75308.18,178.6,-0.07024,7e-05,5.27673]
[1776586578604,49.97,75308.26,178.6,-0.07023,7e-05,5.27645]
[1776586583687,49.97,75312.76,178.6,-0.06993,7e-05,5.2591]
[1776586585630,49.97,75314.38,178.6,-0.06981,7e-05,5.25281]
[1776586585670,49.97,75314.38,178.6,-0.06981,7e-05,5.25281]
[1776586585958,49.97,75314.38,178.6,-0.06981,7e-05,5.25281]
[1776586585979,49.97,75314.38,178.6,-0.06981,7e-05,5.25281]
[1776586590924,49.98,75316.92,178.6,-0.06967,7e-05,5.24458]
[1776586592387,49.99,75317.04,178.6,-0.06962,7e-05,5.23959]
[1776586593001,49.99,75317.04,178.6,-0.06962,7e-05,5.23959]
[1776586597048,49.98,75316.62,178.6,-0.06963,7e-05,5.24069]
[1776586598079,49.98,75316.71,178.6,-0.06962,7e-05,5.23956]
[1776586603828,49.99,75316.76,178.6,-0.06966,7e-05,5.24217]
[1776586605135,49.99,75316.76,178.6,-0.06966,7e-05,5.24217]
[1776586608400,50.0,75318.2,178.6,-0.06961,7e-05,5.23924]
[1776586614163,50.0,75318.38,178.6,-0.06959,7e-05,5.23829]
[1776586619940,50.0,75323.57,178.6,-0.06924,7e-05,5.21829]
[1776586624978,50.01,75327.72,178.6,-0.06897,7e-05,5.20282]
[1776586625881,50.01,75327.72,178.6,-0.06897,7e-05,5.20282]
[1776586628446,50.01,75328.12,178.6,-0.06895,7e-05,5.20194]
[1776586632389,50.01,75327.91,178.6,-0.06897,7e-05,5.2029]
[1776586632777,50.01,75327.91,178.6,-0.06897,7e-05,5.2029]
[1776586633087,50.01,75327.91,178.6,-0.06897,7e-05,5.2029]
[1776586639076,50.01,75329.73,178.6,-0.06885,7e-05,5.19588]
[1776586644112,50.01,75329.77,178.6,-0.06885,7e-05,5.19576]
[1776586649233,50.01,75328.58,178.6,-0.06893,7e-05,5.20039]
[1776586653348,50.01,75329.5,178.6,-0.06879,7e-05,5.19043]
[1776586660856,50.01,75327.87,178.6,-0.06889,7e-05,5.19643]
[1776586661753,50.01,75321.98,178.6,-0.06929,7e-05,5.21922]
[1776586661794,50.01,75321.98,178.6,-0.06929,7e-05,5.21922]
[1776586661913,50.01,75321.98,178.6,-0.06929,7e-05,5.21922]
[1776586661997,50.01,75321.98,178.6,-0.06929,7e-05,5.21922]
[1776586662240,50.01,75305.92,178.6,-0.07039,7e-05,5.28165]
[1776586668284,50.0,75305.68,178.6,-0.0704,7e-05,5.28226]
[1776586669799,50.0,75305.75,178.6,-0.07039,7e-05,5.28179]
[1776586672269,50.0,75305.75,178.6,-0.07039,7e-05,5.28179]
[1776586677346,49.99,75304.35,178.6,-0.07045,7e-05,5.28508]
[1776586682382,49.99,75304.36,178.6,-0.07043,7e-05,5.28369]
[1776586682423,49.99,75304.36,178.6,-0.07043,7e-05,5.28369]
[1776586688423,49.98,75303.12,178.6,-0.07048,7e-05,5.28695]
[1776586693459,49.97,75296.37,178.6,-0.07093,7e-05,5.31198]
[1776586696080,49.97,75295.45,178.6,-0.07098,7e-05,5.31528]
[1776586701103,49.97,75286.87,178.6,-0.07157,7e-05,5.34801]
[1776586702921,49.97,75282.27,178.6,-0.07188,7e-05,5.36553]
[1776586708563,49.95,75281.1,178.6,-0.07191,7e-05,5.3674]
[1776586714456,49.95,75280.99,178.6,-0.07182,7e-05,5.36003]
[1776586720648,49.93,75275.02,178.6,-0.07218,7e-05,5.38074]
[1776586726456,49.93,75270.38,178.6,-0.07248,7e-05,5.39745]
[1776586731589,49.91,75267.58,178.6,-0.07264,7e-05,5.40592]
[1776586731609,49.91,75267.58,178.6,-0.07264,7e-05,5.40592]
[1776586733647,49.91,75270.26,178.6,-0.07243,7e-05,5.39428]
[1776586733653,49.91,75270.26,178.6,-0.07243,7e-05,5.39428]
[1776586733739,49.91,75269.63,178.6,-0.07247,7e-05,5.39677]
[1776586739283,49.91,75267.52,178.6,-0.0726,7e-05,5.40415]
[1776586739821,49.9,75267.52,178.6,-0.07257,7e-05,5.4022]
[1776586739871,49.9,75267.59,178.6,-0.07257,7e-05,5.40192]
[1776586742607,49.89,75272.41,178.6,-0.07221,7e-05,5.38226]
[1776586742802,49.89,75275.3,178.6,-0.07201,7e-05,5.37058]
[1776586743500,49.89,75275.3,178.6,-0.07201,7e-05,5.37058]
[1776586743675,49.89,75275.3,178.6,-0.07201,7e-05,5.37058]
[1776586743928,49.89,75275.3,178.6,-0.07201,7e-05,5.37058]
[1776586744005,49.89,75276.27,178.6,-0.07193,7e-05,5.36632]
[1776586745787,49.89,75277.33,178.6,-0.07185,7e-05,5.36176]
[1776586746481,49.89,75277.33,178.6,-0.07185,7e-05,5.36176]
[1776586747381,49.89,75275.21,178.6,-0.072,7e-05,5.37012]
[1776586747460,49.89,75275.21,178.6,-0.072,7e-05,5.37012]
[1776586752873,49.88,75274.43,178.6,-0.07203,7e-05,5.37176]
[1776586757908,49.88,75272.19,178.6,-0.07217,7e-05,5.37955]
[1776586758829,49.88,75272.19,178.6,-0.07217,7e-05,5.37955]
[1776586761046,49.88,75268.89,178.6,-0.07239,7e-05,5.39213]
[1776586762501,49.88,75272.21,178.6,-0.07215,7e-05,5.37876]
[1776586763385,49.87,75272.29,178.6,-0.07214,7e-05,5.37822]
[1776586765036,49.87,75269.14,178.6,-0.07236,7e-05,5.39022]
[1776586765822,49.87,75268.88,178.6,-0.07237,7e-05,5.39101]
[1776586767589,49.87,75268.51,178.6,-0.07239,7e-05,5.39199]
[1776586770922,49.87,75271.65,178.6,-0.07216,7e-05,5.37886]
[1776586776033,49.86,75276.86,178.6,-0.0717,7e-05,5.35125]
[1776586781069,49.86,75276.36,178.6,-0.07172,7e-05,5.35233]
[1776586786104,49.85,75275.85,178.6,-0.07174,7e-05,5.35344]
[1776586790753,49.85,75274.77,178.6,-0.07181,7e-05,5.35716]
[1776586796176,49.84,75272.55,178.6,-0.07194,7e-05,5.36455]
[1776586801211,49.84,75273.84,178.6,-0.07183,7e-05,5.3585]
[1776586806245,49.84,75273.1,178.6,-0.07187,7e-05,5.36049]
[1776586811281,49.83,75272.83,178.6,-0.07187,7e-05,5.36062]
[1776586816316,49.83,75272.76,178.6,-0.07186,7e-05,5.35996]
[1776586818033,49.83,75272.76,178.6,-0.07186,7e-05,5.35996]
[1776586823370,49.82,75259.0,178.6,-0.07281,7e-05,5.41315]
[1776586823917,49.82,75259.0,178.6,-0.07281,7e-05,5.41315]
[1776586824378,49.82,75256.92,178.6,-0.07295,7e-05,5.42121]
[1776586826820,49.82,75255.31,178.6,-0.07307,7e-05,5.42766]
[1776586827400,49.82,75256.38,178.6,-0.07299,7e-05,5.42342]
[1776586832435,49.81,75256.27,178.6,-0.0729,7e-05,5.41657]
[1776586833142,49.81,75256.27,178.6,-0.0729,7e-05,5.41657]
[1776586833442,49.81,75252.62,178.6,-0.07316,7e-05,5.4308]
[1776586838478,49.81,75249.27,178.6,-0.07339,7e-05,5.44357]
[1776586840366,49.81,75248.77,178.6,-0.07342,7e-05,5.44545]
[1776586840492,49.81,75248.7,178.6,-0.07342,7e-05,5.44562]
[1776586840668,49.81,75248.7,178.6,-0.07342,7e-05,5.44562]
[1776586840693,49.81,75248.7,178.6,-0.07342,7e-05,5.44562]
[1776586846537,49.8,75251.22,178.6,-0.07321,7e-05,5.43358]
[1776586846863,49.8,75251.22,178.6,-0.07321,7e-05,5.43358]
[1776586847544,49.8,75252.08,178.6,-0.07315,7e-05,5.43001]
[1776586852579,49.8,75251.99,178.6,-0.07314,7e-05,5.42964]
[1776586858621,49.79,75251.98,178.6,-0.07312,7e-05,5.42879]
[1776586864256,49.79,75252.02,178.6,-0.07311,7e-05,5.42802]
[1776586864404,49.79,75252.02,178.6,-0.07311,7e-05,5.42802]
[1776586864548,49.79,75252.01,178.6,-0.07311,7e-05,5.42791]
[1776586864681,49.79,75252.01,178.6,-0.07311,7e-05,5.42791]
[1776586864778,49.79,75261.24,178.6,-0.07245,7e-05,5.39109]
[1776586865670,49.79,75271.86,178.6,-0.0717,7e-05,5.34881]
[1776586870705,49.78,75273.59,178.6,-0.07156,7e-05,5.34102]
[1776586872646,49.78,75274.01,178.6,-0.07153,7e-05,5.33917]
[1776586879768,49.78,75273.37,178.6,-0.07154,7e-05,5.34015]
[1776586885810,49.77,75272.97,178.6,-0.07155,7e-05,5.34063]
[1776586891240,49.77,75268.5,178.6,-0.07185,7e-05,5.35759]
[1776586891336,49.76,75258.34,178.6,-0.07247,7e-05,5.39]
[1776586892223,49.76,75258.34,178.6,-0.07247,7e-05,5.39]
[1776586892421,49.76,75258.34,178.6,-0.07247,7e-05,5.39]
[1776586892473,49.76,75256.6,178.6,-0.07259,7e-05,5.39665]
[1776586896566,49.76,75248.1,178.6,-0.07318,7e-05,5.42973]
[1776586897648,49.76,75247.57,178.6,-0.07322,7e-05,5.43184]
[1776586898388,49.76,75247.57,178.6,-0.07322,7e-05,5.43184]
[1776586898426,49.75,75244.06,178.6,-0.07347,7e-05,5.4457]
[1776586899340,49.75,75244.06,178.6,-0.07347,7e-05,5.4457]
[1776586904943,49.75,75244.4,178.6,-0.0734,7e-05,5.4422]
[1776586909978,49.74,75244.41,178.6,-0.07337,7e-05,5.44048]
[1776586915013,49.73,75241.28,178.6,-0.07357,7e-05,5.45131]
[1776586920207,49.73,75241.28,178.6,-0.07355,7e-05,5.45029]
[1776586930117,49.71,75243.33,178.6,-0.07333,7e-05,5.43817]
[1776586931034,49.71,75243.33,178.6,-0.07333,7e-05,5.43817]
[1776586936163,49.7,75250.65,178.6,-0.07278,7e-05,5.4073]
[1776586941198,49.7,75251.64,178.6,-0.07269,7e-05,5.40202]
[1776586946662,49.69,75253.06,178.6,-0.07257,7e-05,5.39536]
[1776586952274,49.68,75252.1,178.6,-0.07254,7e-05,5.39151]
[1776586959324,49.67,75249.32,178.6,-0.0727,7e-05,5.40072]
[1776586963806,49.67,75246.95,178.6,-0.07285,7e-05,5.40908]
[1776586969586,49.66,75244.94,178.6,-0.07296,7e-05,5.41539]
[1776586970667,49.66,75245.1,178.6,-0.07295,7e-05,5.41447]
[1776586974087,49.66,75244.57,178.6,-0.07297,7e-05,5.41573]
[1776586979463,49.65,75246.03,178.6,-0.07284,7e-05,5.40826]
[1776586984500,49.64,75244.23,178.6,-0.07294,7e-05,5.41407]
[1776586991549,49.64,75244.92,178.6,-0.07286,7e-05,5.40937]
[1776586993432,49.63,75244.68,178.6,-0.07287,7e-05,5.41005]
[1776586994843,49.63,75244.11,178.6,-0.0729,7e-05,5.41178]
[1776586995221,49.63,75244.11,178.6,-0.0729,7e-05,5.41178]
[1776586995230,49.63,75244.11,178.6,-0.0729,7e-05,5.41178]
[1776586995442,49.63,75244.11,178.6,-0.0729,7e-05,5.41178]
[1776586997558,49.63,75240.48,178.6,-0.07315,7e-05,5.42572]
[1776586999957,49.63,75227.4,178.6,-0.07408,7e-05,5.47718]
[1776587000122,49.63,75227.4,178.6,-0.07408,7e-05,5.47718]
[1776587005573,49.62,75231.31,178.6,-0.07376,7e-05,5.45934]
[1776587010682,49.61,75234.74,178.6,-0.07347,7e-05,5.44356]
[1776587015717,49.6,75237.68,178.6,-0.07317,7e-05,5.42443]
[1776587020752,49.59,75237.27,178.6,-0.07317,7e-05,5.42462]
[1776587025787,49.59,75235.25,178.6,-0.07329,7e-05,5.4312]
[1776587031829,49.58,75234.61,178.6,-0.0733,7e-05,5.43191]
[1776587036864,49.57,75231.33,178.6,-0.07351,7e-05,5.44343]
[1776587040675,49.57,75231.48,178.6,-0.07349,7e-05,5.44218]
[1776587046934,49.56,75236.94,178.6,-0.07305,7e-05,5.41787]
[1776587051969,49.55,75237.6,178.6,-0.07298,7e-05,5.41383]
[1776587057004,49.55,75239.15,178.6,-0.07284,7e-05,5.40626]
[1776587062039,49.54,75237.96,178.6,-0.07291,7e-05,5.40969]
[1776587067074,49.53,75233.54,178.6,-0.0732,7e-05,5.42598]
[1776587072794,49.53,75232.19,178.6,-0.0732,7e-05,5.42429]
[1776587073571,49.53,75232.53,178.6,-0.07317,7e-05,5.42262]
[1776587075075,49.52,75232.6,178.6,-0.07316,7e-05,5.42176]
[1776587076411,49.52,75232.43,178.6,-0.07317,7e-05,5.42215]
[1776587080656,49.52,75231.33,178.6,-0.07323,7e-05,5.42566]
[1776587084893,49.51,75231.42,178.6,-0.07319,7e-05,5.42349]
[1776587086827,49.51,75231.75,178.6,-0.07316,7e-05,5.42187]
[1776587088380,49.51,75231.44,178.6,-0.07317,7e-05,5.42251]
[1776587094849,49.5,75231.02,178.6,-0.07317,7e-05,5.42237]
[1776587095270,49.5,75240.03,178.6,-0.07252,7e-05,5.38575]
[1776587096462,49.5,75240.03,178.6,-0.07252,7e-05,5.38575]
[1776587102319,49.44,75238.21,178.6,-0.07241,7e-05,5.37937]
[1776587105745,49.43,75239.53,178.6,-0.0723,7e-05,5.37363]
[1776587111383,49.43,75238.75,178.6,-0.07233,7e-05,5.37513]
[1776587118433,49.39,75237.05,178.6,-0.07231,7e-05,5.374]
[1776587123468,49.38,75231.82,178.6,-0.07263,7e-05,5.39163]
[1776587128508,49.37,75232.11,178.6,-0.07259,7e-05,5.38921]
[1776587129196,49.37,75232.11,178.6,-0.07259,7e-05,5.38921]
[1776587129294,49.37,75232.11,178.6,-0.07258,7e-05,5.38895]
[1776587131103,49.37,75231.87,178.6,-0.07259,7e-05,5.3893]
[1776587136566,49.35,75229.98,178.6,-0.07259,7e-05,5.38736]
[1776587139505,49.35,75229.64,178.6,-0.07259,7e-05,5.3875]
[1776587139586,49.35,75231.78,178.6,-0.07243,7e-05,5.37832]
[1776587143017,49.34,75232.1,178.6,-0.07238,7e-05,5.37581]
[1776587143082,49.34,75232.1,178.6,-0.07238,7e-05,5.37581]
[1776587143099,49.34,75232.1,178.6,-0.07238,7e-05,5.37581]
[1776587143209,49.34,75232.1,178.6,-0.07238,7e-05,5.37581]
[1776587143872,49.34,75239.91,178.6,-0.07181,7e-05,5.34367]
[1776587143980,49.34,75239.91,178.6,-0.07181,7e-05,5.34367]
[1776587147550,49.33,75248.74,178.6,-0.07117,7e-05,5.30748]
[1776587147823,49.33,75248.74,178.6,-0.07114,7e-05,5.30618]
[1776587151854,49.32,75248.84,178.6,-0.07111,7e-05,5.30419]
[1776587155132,49.3,75246.83,178.6,-0.0712,7e-05,5.30899]
[1776587155152,49.3,75246.83,178.6,-0.0712,7e-05,5.30899]
[1776587155917,49.27,75246.83,178.6,-0.07106,7e-05,5.30101]
[1776587161741,49.26,75246.34,178.6,-0.07104,7e-05,5.30013]
[1776587168789,49.24,75246.54,178.6,-0.07097,7e-05,5.29607]
[1776587174832,49.23,75246.42,178.6,-0.07092,7e-05,5.29332]
[1776587180873,49.22,75246.09,178.6,-0.0709,7e-05,5.29191]
[1776587185706,49.21,75246.01,178.6,-0.0709,7e-05,5.29177]
[1776587191770,49.14,75244.52,178.6,-0.07069,7e-05,5.27981]
[1776587202355,49.13,75246.06,178.6,-0.07047,7e-05,5.26531]
[1776587205766,49.11,75246.06,178.6,-0.0704,7e-05,5.26131]
[1776587212091,49.09,75246.13,178.6,-0.07033,7e-05,5.25748]
[1776587217126,49.08,75247.81,178.6,-0.07018,7e-05,5.24887]
[1776587226189,49.07,75246.8,178.6,-0.07019,7e-05,5.24951]
[1776587235252,49.05,75246.48,178.6,-0.07016,7e-05,5.24742]
[1776587240286,49.05,75246.5,178.6,-0.07012,7e-05,5.24552]
[1776587244815,49.04,75246.69,178.6,-0.07009,7e-05,5.24369]
[1776587250357,49.03,75246.69,178.6,-0.07005,7e-05,5.24126]
[1776587255392,49.02,75246.95,178.6,-0.06993,7e-05,5.23272]
[1776587261434,49.01,75246.89,178.6,-0.0699,7e-05,5.23105]
[1776587269489,49.0,75246.37,178.6,-0.0699,7e-05,5.23058]
[1776587270952,49.0,75246.37,178.6,-0.0699,7e-05,5.23058]
[1776587281621,48.99,75247.86,178.6,-0.06974,7e-05,5.22151]
[1776587281682,48.99,75247.7,178.6,-0.06974,7e-05,5.22152]
[1776587287955,48.98,75251.09,178.6,-0.06946,7e-05,5.20574]
[1776587293396,48.97,75252.35,178.6,-0.06932,7e-05,5.19807]
[1776587298700,48.95,75245.05,178.6,-0.06979,7e-05,5.22433]
[1776587302768,48.95,75244.98,178.6,-0.06977,7e-05,5.22315]
[1776587302859,48.95,75244.98,178.6,-0.06977,7e-05,5.22315]
[1776587302953,48.94,75244.98,178.6,-0.06975,7e-05,5.22218]
[1776587305975,48.94,75244.98,178.6,-0.06975,7e-05,5.22218]
[1776587306754,48.94,75232.03,178.6,-0.07065,7e-05,5.27279]
[1776587307761,48.94,75223.22,178.6,-0.07127,7e-05,5.30763]
[1776587309404,48.93,75220.0,178.6,-0.07148,7e-05,5.31961]
[1776587313397,48.93,75225.96,178.6,-0.07095,7e-05,5.28807]
[1776587319154,48.92,75221.17,178.6,-0.07127,7e-05,5.30597]
[1776587319166,48.92,75221.17,178.6,-0.07127,7e-05,5.30597]
[1776587319180,48.92,75221.17,178.6,-0.07127,7e-05,5.30597]
[1776587324881,48.9,75220.99,178.6,-0.07122,7e-05,5.30297]
[1776587330923,48.89,75220.22,178.6,-0.07123,7e-05,5.30325]
[1776587332699,48.89,75220.22,178.6,-0.07123,7e-05,5.30325]
[1776587337972,48.88,75220.22,178.6,-0.07117,7e-05,5.29996]
[1776587344015,48.86,75219.15,178.6,-0.07119,7e-05,5.30098]
[1776587348042,48.85,75208.29,178.6,-0.07193,7e-05,5.34269]
[1776587353078,48.84,75203.57,178.6,-0.07223,7e-05,5.35903]
[1776587358113,48.83,75203.75,178.6,-0.07217,7e-05,5.35559]
[1776587363148,48.82,75204.11,178.6,-0.07209,7e-05,5.35147]
[1776587368182,48.81,75200.99,178.6,-0.07227,7e-05,5.3614]
[1776587372534,48.8,75200.05,178.6,-0.07232,7e-05,5.3641]
[1776587372899,48.8,75199.51,178.6,-0.07227,7e-05,5.35931]
[1776587378776,48.79,75193.65,178.6,-0.07266,7e-05,5.38123]
[1776587384296,48.78,75191.57,178.6,-0.07277,7e-05,5.38702]
[1776587389331,48.77,75186.66,178.6,-0.07309,7e-05,5.40499]
[1776587392352,48.76,75177.8,178.6,-0.07372,7e-05,5.43976]
[1776587395008,48.76,75176.8,178.6,-0.07377,7e-05,5.44289]
[1776587402615,48.75,75175.19,178.6,-0.07383,7e-05,5.44615]
[1776587404437,48.74,75182.59,178.6,-0.07327,7e-05,5.41459]
[1776587407488,48.74,75182.1,178.6,-0.07329,7e-05,5.41574]
[1776587408123,48.74,75182.1,178.6,-0.07329,7e-05,5.41574]
[1776587407971,48.73,75183.99,178.6,-0.07314,7e-05,5.40762]
[1776587408465,48.73,75190.13,178.6,-0.07269,7e-05,5.38268]
[1776587412515,48.72,75181.6,178.6,-0.07328,7e-05,5.41515]
[1776587417551,48.71,75175.28,178.6,-0.0737,7e-05,5.43873]
[1776587422586,48.7,75172.52,178.6,-0.07387,7e-05,5.44769]
[1776587427621,48.69,75171.46,178.6,-0.0739,7e-05,5.4497]
[1776587433663,48.68,75166.6,178.6,-0.07414,7e-05,5.4608]
[1776587438700,48.67,75162.04,178.6,-0.07444,7e-05,5.47706]
[1776587443735,48.66,75163.56,178.6,-0.07428,7e-05,5.46847]
[1776587448770,48.65,75160.54,178.6,-0.07446,7e-05,5.47847]
[1776587451082,48.65,75161.16,178.6,-0.07441,7e-05,5.47544]
[1776587457027,48.64,75153.99,178.6,-0.0749,7e-05,5.50254]
[1776587457741,48.64,75152.52,178.6,-0.075,7e-05,5.50823]
[1776587458090,48.64,75152.52,178.6,-0.075,7e-05,5.50823]
[1776587458132,48.64,75137.91,178.6,-0.0761,8e-05,5.56818]
[1776587458888,48.64,75137.91,178.6,-0.0761,8e-05,5.56818]
[1776587458976,48.63,75142.45,178.6,-0.07575,8e-05,5.54925]
[1776587460380,48.63,75143.71,178.6,-0.07565,8e-05,5.54375]
[1776587460429,48.63,75143.71,178.6,-0.07565,8e-05,5.54375]
[1776587461140,48.63,75133.83,178.6,-0.07639,8e-05,5.58435]
[1776587461861,48.63,75121.14,178.6,-0.07736,8e-05,5.63691]
[1776587463046,48.63,75121.14,178.6,-0.07736,8e-05,5.63691]
[1776587466099,48.63,75120.28,178.6,-0.07741,8e-05,5.63969]
[1776587471738,48.62,75123.23,178.6,-0.07715,8e-05,5.62589]
[1776587471931,48.62,75123.36,178.6,-0.07714,8e-05,5.62509]
[1776587476966,48.61,75122.67,178.6,-0.07714,8e-05,5.62517]
[1776587482000,48.57,75121.67,178.6,-0.07708,8e-05,5.62154]
[1776587487036,48.52,75120.48,178.6,-0.07695,8e-05,5.61411]
[1776587492071,48.41,75114.37,178.6,-0.07687,8e-05,5.6076]
[1776587495241,48.37,75116.58,178.6,-0.07652,8e-05,5.58832]
[1776587498430,48.32,75118.22,178.6,-0.0762,8e-05,5.57071]
[1776587500740,48.31,75127.16,178.6,-0.07551,8e-05,5.53258]
[1776587501394,48.31,75127.25,178.6,-0.07549,8e-05,5.53179]
[1776587501916,48.31,75127.25,178.6,-0.07549,8e-05,5.53179]
[1776587502239,48.31,75127.25,178.6,-0.07549,8e-05,5.53179]
[1776587504103,48.31,75127.41,178.6,-0.07547,8e-05,5.53033]
[1776587504167,48.31,75127.41,178.6,-0.07547,8e-05,5.53033]
[1776587507176,48.3,75136.23,178.6,-0.07477,8e-05,5.49219]
[1776587508182,48.3,75143.83,178.6,-0.07419,7e-05,5.46005]
[1776587513218,48.29,75142.79,178.6,-0.07424,7e-05,5.46283]
[1776587516965,48.29,75145.55,178.6,-0.07402,7e-05,5.45057]
[1776587522281,48.28,75147.25,178.6,-0.07386,7e-05,5.44195]
[1776587523138,48.28,75147.25,178.6,-0.07386,7e-05,5.44195]
[1776587527259,48.28,75147.06,178.6,-0.07387,7e-05,5.44198]
[1776587536178,48.27,75147.35,178.6,-0.07381,7e-05,5.43884]
[1776587542420,48.26,75144.57,178.6,-0.07398,7e-05,5.44827]
[1776587547455,48.26,75145.26,178.6,-0.07391,7e-05,5.44425]
[1776587552491,48.25,75143.67,178.6,-0.07393,7e-05,5.4437]
[1776587558533,48.25,75142.32,178.6,-0.07401,7e-05,5.44785]
[1776587566773,48.24,75140.25,178.6,-0.07415,7e-05,5.4554]
[1776587567596,48.24,75151.33,178.6,-0.0733,7e-05,5.40845]
[1776587572630,48.23,75151.37,178.6,-0.07328,7e-05,5.40742]
[1776587577666,48.23,75150.09,178.6,-0.07336,7e-05,5.41184]
[1776587580686,48.23,75142.49,178.6,-0.07392,7e-05,5.44264]
[1776587587737,48.22,75140.99,178.6,-0.074,7e-05,5.44729]
[1776587593779,48.21,75139.74,178.6,-0.07407,7e-05,5.45113]
[1776587598815,48.21,75140.1,178.6,-0.07402,7e-05,5.44853]
[1776587603850,48.2,75140.57,178.6,-0.07397,7e-05,5.44549]
[1776587608885,48.2,75140.92,178.6,-0.07392,7e-05,5.44296]
[1776587614927,48.19,75140.91,178.6,-0.07383,7e-05,5.4358]
[1776587621976,48.19,75140.72,178.6,-0.07382,7e-05,5.43514]
[1776587627010,48.18,75143.89,178.6,-0.07357,7e-05,5.42101]
[1776587632049,48.18,75142.94,178.6,-0.07362,7e-05,5.42399]
[1776587637084,48.18,75142.87,178.6,-0.07361,7e-05,5.42331]
[1776587643126,48.17,75143.68,178.6,-0.07353,7e-05,5.41895]
[1776587648162,48.17,75138.44,178.6,-0.0739,7e-05,5.43959]
[1776587653197,48.16,75135.3,178.6,-0.07412,7e-05,5.45151]
[1776587658232,48.16,75146.44,178.6,-0.07327,7e-05,5.40435]
[1776587663267,48.15,75148.53,178.6,-0.0731,7e-05,5.39493]
[1776587665630,48.15,75149.68,178.6,-0.07301,7e-05,5.3899]
[1776587665649,48.15,75149.68,178.6,-0.07301,7e-05,5.3899]
[1776587666287,48.15,75158.0,178.6,-0.07239,7e-05,5.35557]
[1776587671327,48.14,75156.68,178.6,-0.07238,7e-05,5.35279]
[1776587677366,48.13,75156.61,178.6,-0.07233,7e-05,5.35]
[1776587682400,48.12,75157.15,178.6,-0.07225,7e-05,5.34566]
[1776587687436,48.11,75157.33,178.6,-0.0722,7e-05,5.34285]
[1776587692470,48.1,75158.07,178.6,-0.07211,7e-05,5.3378]
[1776587695454,48.1,75159.57,178.6,-0.07199,7e-05,5.33125]
[1776587696423,48.1,75160.31,178.6,-0.07193,7e-05,5.32783]
[1776587697240,48.1,75161.34,178.6,-0.07185,7e-05,5.32323]
[1776587697313,48.1,75163.1,178.6,-0.07171,7e-05,5.31566]
[1776587698561,48.09,75171.07,178.6,-0.07111,7e-05,5.28211]
[1776587704555,48.08,75176.32,178.6,-0.07069,7e-05,5.25806]
[1776587708563,48.08,75176.32,178.6,-0.07068,7e-05,5.25762]
[1776587708570,48.08,75176.32,178.6,-0.07068,7e-05,5.25762]
[1776587708665,48.07,75176.32,178.6,-0.07066,7e-05,5.25632]
[1776587715138,48.07,75176.32,178.6,-0.07064,7e-05,5.25522]
[1776587719735,48.06,75180.49,178.6,-0.07031,7e-05,5.23665]
[1776587719836,48.06,75181.32,178.6,-0.07024,7e-05,5.23302]
[1776587722241,48.06,75181.32,178.6,-0.07024,7e-05,5.23302]
[1776587725892,48.05,75180.03,178.6,-0.07029,7e-05,5.23542]
[1776587725893,48.04,75178.52,178.6,-0.07039,7e-05,5.24098]
[1776587731744,48.04,75176.37,178.6,-0.07044,7e-05,5.24225]
[1776587737387,48.03,75171.12,178.6,-0.0708,7e-05,5.26248]
[1776587742791,48.03,75178.55,178.6,-0.07025,7e-05,5.23116]
[1776587749871,48.02,75179.25,178.6,-0.07015,7e-05,5.22577]
[1776587754906,48.01,75179.0,178.6,-0.07015,7e-05,5.22551]
[1776587758131,48.01,75179.61,178.6,-0.07009,7e-05,5.22252]
[1776587758156,48.01,75179.61,178.6,-0.07009,7e-05,5.22252]
[1776587758407,48.01,75180.49,178.6,-0.07003,7e-05,5.2187]
[1776587759213,48.01,75197.92,178.6,-0.06877,7e-05,5.14765]
[1776587760432,48.0,75210.6,178.6,-0.06787,7e-05,5.09625]
[1776587761061,48.0,75210.6,178.6,-0.06787,7e-05,5.09625]
[1776587762156,48.0,75213.77,178.6,-0.06764,7e-05,5.08318]
[1776587762532,48.0,75213.77,178.6,-0.06764,7e-05,5.08318]
[1776587762993,48.0,75215.04,178.6,-0.06754,7e-05,5.07774]
[1776587763429,48.0,75215.04,178.6,-0.06754,7e-05,5.07774]
[1776587764675,48.0,75209.37,178.6,-0.06793,7e-05,5.09975]
[1776587764786,48.0,75209.37,178.6,-0.06793,7e-05,5.09975]
[1776587766326,48.0,75205.75,178.6,-0.06818,7e-05,5.11389]
[1776587769903,47.99,75204.2,178.6,-0.06826,7e-05,5.1185]
[1776587769970,47.99,75204.2,178.6,-0.06826,7e-05,5.1185]
[1776587770826,47.99,75203.46,178.6,-0.0683,7e-05,5.12108]
[1776587775046,47.98,75213.91,178.6,-0.06754,7e-05,5.07721]
[1776587777842,47.98,75214.97,178.6,-0.06746,7e-05,5.07265]
[1776587780432,47.97,75216.03,178.6,-0.06737,7e-05,5.06745]
[1776587780438,47.97,75216.03,178.6,-0.06737,7e-05,5.06745]
[1776587780683,47.97,75217.04,178.6,-0.06729,7e-05,5.0631]
[1776587786125,47.96,75222.81,178.6,-0.06686,7e-05,5.03838]
[1776587791160,47.95,75222.55,178.6,-0.06675,7e-05,5.03008]
[1776587793687,47.94,75225.82,178.6,-0.06648,7e-05,5.01461]
[1776587803366,47.93,75226.0,178.6,-0.06642,7e-05,5.01134]
[1776587803395,47.93,75226.0,178.6,-0.06642,7e-05,5.01134]
[1776587809299,47.88,75225.16,178.6,-0.06629,7e-05,5.00373]
[1776587816627,47.87,75226.12,178.6,-0.06619,7e-05,4.99781]
[1776587817034,47.87,75226.12,178.6,-0.06619,7e-05,4.99781]
[1776587822395,47.83,75223.66,178.6,-0.06618,7e-05,4.99729]
[1776587827430,47.79,75223.47,178.6,-0.06607,7e-05,4.99053]
[1776587832466,47.78,75223.38,178.6,-0.06602,7e-05,4.98753]
[1776587833983,47.78,75223.11,178.6,-0.06603,7e-05,4.98846]
[1776587835063,47.78,75223.11,178.6,-0.06603,7e-05,4.98831]
[1776587840523,47.77,75223.49,178.6,-0.06599,7e-05,4.98575]
[1776587844212,47.77,75223.41,178.6,-0.06599,7e-05,4.98576]
[1776587849586,47.77,75222.12,178.6,-0.06606,7e-05,4.98981]
[1776587854621,47.76,75228.72,178.6,-0.0655,7e-05,4.95585]
[1776587859658,47.74,75229.4,178.6,-0.06539,7e-05,4.9491]
[1776587864951,47.74,75229.54,178.6,-0.06537,7e-05,4.9482]
[1776587865223,47.74,75229.54,178.6,-0.06537,7e-05,4.9482]
[1776587866005,47.74,75237.84,178.6,-0.0648,7e-05,4.91518]
[1776587867715,47.74,75245.77,178.6,-0.06426,7e-05,4.88373]
[1776587872749,47.74,75247.05,178.6,-0.06418,7e-05,4.87945]
[1776587876406,47.74,75249.74,178.6,-0.064,7e-05,4.86894]
[1776587876440,47.74,75257.31,178.6,-0.06349,7e-05,4.83926]
[1776587877486,47.74,75257.31,178.6,-0.06349,7e-05,4.83926]
[1776587879969,47.74,75265.41,178.6,-0.06296,7e-05,4.80785]
[1776587885125,47.75,75273.43,178.6,-0.06244,7e-05,4.77738]
[1776587886702,47.75,75271.16,178.6,-0.06259,7e-05,4.78654]
[1776587886875,47.75,75271.16,178.6,-0.06259,7e-05,4.78654]
[1776587888759,47.75,75280.07,178.6,-0.06201,7e-05,4.75229]
[1776587898001,47.76,75278.2,178.6,-0.06216,7e-05,4.76141]
[1776587898003,47.76,75278.2,178.6,-0.06216,7e-05,4.76141]
[1776587901946,47.76,75286.01,178.6,-0.06166,7e-05,4.73194]
[1776587904185,47.76,75287.63,178.6,-0.06156,7e-05,4.72615]
[1776587910031,47.77,75283.9,178.6,-0.06183,7e-05,4.74196]
[1776587916056,47.78,75279.67,178.6,-0.06207,7e-05,4.75404]
[1776587921092,47.78,75282.75,178.6,-0.06188,7e-05,4.74315]
[1776587922708,47.78,75282.68,178.6,-0.06189,7e-05,4.74363]
[1776587928141,47.79,75283.77,178.6,-0.06184,7e-05,4.74065]
[1776587928878,47.79,75283.77,178.6,-0.06184,7e-05,4.74065]
[1776587930690,47.79,75283.77,178.6,-0.06184,7e-05,4.74086]
[1776587930957,47.79,75283.66,178.6,-0.06186,7e-05,4.7417]
[1776587935055,47.79,75284.52,178.6,-0.06181,7e-05,4.73907]
[1776587941233,47.8,75283.96,178.6,-0.06187,7e-05,4.74225]
[1776587943527,47.8,75284.01,178.6,-0.06187,7e-05,4.74266]
[1776587945400,47.8,75281.79,178.6,-0.06202,7e-05,4.75165]
[1776587947410,47.8,75281.46,178.6,-0.06205,7e-05,4.7533]
[1776587947796,47.8,75281.47,178.6,-0.06206,7e-05,4.75344]
[1776587948281,47.8,75273.98,178.6,-0.06255,7e-05,4.78267]
[1776587953316,47.81,75270.04,178.6,-0.06282,7e-05,4.7986]
[1776587955032,47.81,75270.04,178.6,-0.06282,7e-05,4.7986]
[1776587960365,47.81,75261.69,178.6,-0.06339,7e-05,4.83178]
[1776587969429,47.81,75261.89,178.6,-0.06339,7e-05,4.83144]
[1776587971185,47.81,75261.45,178.6,-0.06342,7e-05,4.8332]
[1776587976237,47.81,75260.85,178.6,-0.06339,7e-05,4.83007]
[1776587979907,47.81,75261.44,178.6,-0.06336,7e-05,4.82792]
[1776587980579,47.81,75261.44,178.6,-0.06336,7e-05,4.82792]
[1776587982775,47.81,75261.6,178.6,-0.06335,7e-05,4.82741]
[1776587988562,47.81,75257.49,178.6,-0.06363,7e-05,4.84371]
[1776587990721,47.81,75256.73,178.6,-0.06368,7e-05,4.84671]
[1776587996619,47.81,75250.45,178.6,-0.0641,7e-05,4.87123]
[1776588001655,47.81,75247.24,178.6,-0.06431,7e-05,4.88365]
[1776588006690,47.81,75247.06,178.6,-0.06432,7e-05,4.88406]
[1776588011725,47.81,75247.84,178.6,-0.06426,7e-05,4.88068]
[1776588017767,47.81,75248.05,178.6,-0.06424,7e-05,4.87959]
[1776588023810,47.81,75247.74,178.6,-0.06426,7e-05,4.88051]
[1776588031865,47.81,75250.74,178.6,-0.06399,7e-05,4.86276]
[1776588036900,47.81,75250.45,178.6,-0.064,7e-05,4.86373]
[1776588041936,47.81,75250.46,178.6,-0.064,7e-05,4.86352]
[1776588047977,47.8,75250.53,178.6,-0.06399,7e-05,4.86302]
[1776588053012,47.8,75256.69,178.6,-0.06357,7e-05,4.83871]
[1776588058049,47.8,75255.91,178.6,-0.06362,7e-05,4.84174]
[1776588063085,47.8,75262.03,178.6,-0.06321,7e-05,4.81783]
[1776588064845,47.8,75262.03,178.6,-0.06321,7e-05,4.81783]
[1776588065099,47.8,75252.72,178.6,-0.06384,7e-05,4.8543]
[1776588070134,47.8,75248.03,178.6,-0.06415,7e-05,4.87242]
[1776588076176,47.8,75247.67,178.6,-0.06417,7e-05,4.87348]
[1776588081211,47.8,75246.67,178.6,-0.06423,7e-05,4.87712]
[1776588086247,47.8,75243.65,178.6,-0.06443,7e-05,4.88866]
[1776588091283,47.8,75252.21,178.6,-0.06378,7e-05,4.84897]
[1776588096319,47.8,75252.19,178.6,-0.06378,7e-05,4.84896]
[1776588101356,47.8,75251.89,178.6,-0.0638,7e-05,4.85004]
[1776588110419,47.8,75250.81,178.6,-0.06387,7e-05,4.85407]
[1776588120490,47.79,75250.81,178.6,-0.06386,7e-05,4.85376]
[1776588125524,47.79,75250.81,178.6,-0.06386,7e-05,4.85361]
[1776588132529,47.79,75251.11,178.6,-0.06384,7e-05,4.85231]
[1776588132575,47.79,75251.42,178.6,-0.06382,7e-05,4.85101]
[1776588133383,47.79,75251.42,178.6,-0.06382,7e-05,4.85101]
[1776588133582,47.79,75251.88,178.6,-0.06379,7e-05,4.8495]
[1776588142433,47.79,75251.92,178.6,-0.06379,7e-05,4.84929]
[1776588148687,47.79,75251.84,178.6,-0.06379,7e-05,4.84928]
[1776588153723,47.79,75252.03,178.6,-0.0637,7e-05,4.8427]
[1776588160799,47.79,75253.86,178.6,-0.06358,7e-05,4.83542]
[1776588164362,47.79,75259.29,178.6,-0.06321,7e-05,4.81417]
[1776588164826,47.79,75264.53,178.6,-0.06286,7e-05,4.79373]
[1776588165537,47.79,75264.53,178.6,-0.06286,7e-05,4.79373]
[1776588165703,47.79,75264.53,178.6,-0.06286,7e-05,4.79373]
[1776588165833,47.79,75267.79,178.6,-0.06265,7e-05,4.78139]
[1776588170868,47.79,75265.98,178.6,-0.06278,7e-05,4.7889]
[1776588173833,47.8,75267.23,178.6,-0.0627,7e-05,4.78426]
[1776588175307,47.8,75267.34,178.6,-0.0627,7e-05,4.784]
[1776588175904,47.8,75275.72,178.6,-0.06214,7e-05,4.75147]
[1776588177429,47.8,75277.17,178.6,-0.06205,7e-05,4.74594]
[1776588182958,47.8,75277.42,178.6,-0.06205,7e-05,4.746]
[1776588187994,47.8,75276.88,178.6,-0.0621,7e-05,4.74888]
[1776588193028,47.81,75275.63,178.6,-0.06219,7e-05,4.75452]
[1776588198064,47.81,75274.1,178.6,-0.06231,7e-05,4.76119]
[1776588203099,47.81,75275.1,178.6,-0.06225,7e-05,4.75808]
[1776588208862,47.82,75274.37,178.6,-0.06231,7e-05,4.76153]
[1776588214177,47.82,75272.77,178.6,-0.06237,7e-05,4.76315]
[1776588222233,47.83,75272.31,178.6,-0.06242,7e-05,4.76617]
[1776588224247,47.83,75264.86,178.6,-0.06292,7e-05,4.79541]
[1776588230289,47.83,75262.34,178.6,-0.0631,7e-05,4.80582]
[1776588235324,47.83,75262.35,178.6,-0.06311,7e-05,4.80624]
[1776588241365,47.84,75264.01,178.6,-0.06301,7e-05,4.80037]
[1776588246401,47.84,75266.47,178.6,-0.06285,7e-05,4.79131]
[1776588252113,47.84,75266.47,178.6,-0.06286,7e-05,4.79167]
[1776588252207,47.84,75266.47,178.6,-0.06286,7e-05,4.79167]
[1776588259197,47.84,75272.58,178.6,-0.06247,7e-05,4.76892]
[1776588264531,47.85,75272.03,178.6,-0.06253,7e-05,4.77236]
[1776588270573,47.85,75271.35,178.6,-0.06259,7e-05,4.7759]
[1776588276615,47.86,75268.73,178.6,-0.06271,7e-05,4.78126]
[1776588278436,47.86,75268.06,178.6,-0.06275,7e-05,4.784]
[1776588279059,47.86,75268.06,178.6,-0.06275,7e-05,4.784]
[1776588280848,47.86,75267.81,178.6,-0.06278,7e-05,4.78524]
[1776588283210,47.86,75267.74,178.6,-0.06278,7e-05,4.78577]
[1776588283211,47.86,75267.74,178.6,-0.06278,7e-05,4.78577]
[1776588287941,47.86,75265.62,178.6,-0.06293,7e-05,4.79452]
[1776588288643,47.86,75265.57,178.6,-0.06294,7e-05,4.79494]
[1776588292288,47.86,75265.26,178.6,-0.06297,7e-05,4.7966]
[1776588299780,47.87,75261.44,178.6,-0.06324,7e-05,4.81227]
[1776588302709,47.87,75261.26,178.6,-0.06325,7e-05,4.81305]
[1776588303743,47.87,75261.22,178.6,-0.06326,7e-05,4.81335]
[1776588309852,47.87,75264.54,178.6,-0.06304,7e-05,4.80098]
[1776588313882,47.87,75249.34,178.6,-0.06407,7e-05,4.86069]
[1776588319925,47.87,75246.12,178.6,-0.06429,7e-05,4.87326]
[1776588323766,47.87,75243.36,178.6,-0.06447,7e-05,4.88397]
[1776588323953,47.87,75258.92,178.6,-0.06342,7e-05,4.82297]
[1776588328988,47.87,75264.51,178.6,-0.06305,7e-05,4.80134]
[1776588334023,47.87,75264.53,178.6,-0.06299,7e-05,4.79592]
[1776588339057,47.88,75264.25,178.6,-0.06301,7e-05,4.79743]
[1776588344116,47.88,75258.86,178.6,-0.06338,7e-05,4.81869]
[1776588349151,47.88,75258.07,178.6,-0.06343,7e-05,4.82194]
[1776588354186,47.88,75257.98,178.6,-0.06344,7e-05,4.82245]
[1776588357216,47.88,75257.94,178.6,-0.06345,7e-05,4.82264]
[1776588362381,47.88,75258.14,178.6,-0.06344,7e-05,4.82207]
[1776588362523,47.88,75258.14,178.6,-0.06344,7e-05,4.82207]
[1776588365850,47.88,75259.19,178.6,-0.06337,7e-05,4.81804]
[1776588366545,47.88,75259.19,178.6,-0.06337,7e-05,4.81808]
[1776588370359,47.88,75259.08,178.6,-0.06338,7e-05,4.81865]
[1776588375622,47.88,75253.19,178.6,-0.06377,7e-05,4.84175]
[1776588381801,47.88,75252.39,178.6,-0.06383,7e-05,4.84485]
[1776588387984,47.88,75250.46,178.6,-0.06396,7e-05,4.85238]
[1776588394161,47.88,75249.66,178.6,-0.06394,7e-05,4.84969]
[1776588400337,47.88,75248.7,178.6,-0.06401,7e-05,4.85336]
[1776588406520,47.88,75248.8,178.6,-0.064,7e-05,4.85289]
[1776588407564,47.88,75259.36,178.6,-0.06329,7e-05,4.8116]
[1776588412701,47.88,75259.71,178.6,-0.06327,7e-05,4.81047]
[1776588418885,47.88,75258.28,178.6,-0.06337,7e-05,4.81629]
[1776588424325,47.88,75260.99,178.6,-0.06319,7e-05,4.80601]
[1776588428425,47.88,75267.38,178.6,-0.06277,7e-05,4.78154]
[1776588428484,47.88,75267.38,178.6,-0.06277,7e-05,4.78154]
[1776588431276,47.89,75273.55,178.6,-0.06237,7e-05,4.75795]
[1776588432074,47.89,75273.55,178.6,-0.06237,7e-05,4.75795]
[1776588432075,47.89,75273.55,178.6,-0.06237,7e-05,4.75795]
[1776588435365,47.89,75266.17,178.6,-0.06286,7e-05,4.78693]
[1776588441544,47.89,75263.0,178.6,-0.06308,7e-05,4.7998]
[1776588447729,47.89,75262.7,178.6,-0.06311,7e-05,4.8013]
[1776588453902,47.89,75262.56,178.6,-0.06306,7e-05,4.79653]
[1776588460083,47.9,75265.39,178.6,-0.06288,7e-05,4.78601]
[1776588466266,47.9,75264.6,178.6,-0.06294,7e-05,4.78953]
[1776588472015,47.9,75266.06,178.6,-0.06285,7e-05,4.78438]
[1776588477051,47.9,75265.2,178.6,-0.06291,7e-05,4.78809]
[1776588482743,47.9,75265.62,178.6,-0.06289,7e-05,4.78673]
[1776588488128,47.9,75265.75,178.6,-0.06289,7e-05,4.78669]
[1776588493164,47.91,75266.2,178.6,-0.06286,7e-05,4.78528]
[1776588498199,47.91,75265.56,178.6,-0.06291,7e-05,4.78815]
[1776588503280,47.91,75265.84,178.6,-0.0629,7e-05,4.7873]
[1776588509275,47.91,75266.16,178.6,-0.06288,7e-05,4.78648]
[1776588515627,47.91,75270.39,178.6,-0.06254,7e-05,4.76467]
[1776588521818,47.91,75272.73,178.6,-0.0624,7e-05,4.75618]
[1776588527992,47.92,75277.69,178.6,-0.06208,7e-05,4.73778]
[1776588533242,47.92,75275.93,178.6,-0.06221,7e-05,4.74526]
[1776588538266,47.92,75274.37,178.6,-0.06232,7e-05,4.75193]
[1776588543515,47.93,75275.38,178.6,-0.06227,7e-05,4.74891]
[1776588548611,47.93,75274.99,178.6,-0.06231,7e-05,4.75107]
[1776588554686,47.93,75275.21,178.6,-0.0623,7e-05,4.75074]
[1776588560871,47.94,75272.91,178.6,-0.06247,7e-05,4.76043]
[1776588567042,47.94,75272.29,178.6,-0.06252,7e-05,4.76363]
[1776588572222,47.94,75271.88,178.6,-0.06249,7e-05,4.76004]
[1776588577369,47.94,75271.95,178.6,-0.06249,7e-05,4.76027]
[1776588582789,47.95,75271.06,178.6,-0.06256,7e-05,4.76436]
[1776588586139,47.95,75284.29,178.6,-0.0617,7e-05,4.71356]
[1776588587088,47.95,75276.06,178.6,-0.06224,7e-05,4.74547]
[1776588592297,47.95,75271.13,178.6,-0.06257,7e-05,4.76493]
[1776588593866,47.95,75280.54,178.6,-0.06196,7e-05,4.72886]
[1776588598903,47.95,75280.74,178.6,-0.06196,7e-05,4.72884]
[1776588602931,47.96,75269.18,178.6,-0.06273,7e-05,4.7741]
[1776588606294,47.96,75259.56,178.6,-0.06338,7e-05,4.81168]
[1776588608973,47.96,75250.22,178.6,-0.064,7e-05,4.84813]
[1776588610987,47.96,75242.81,178.6,-0.0645,7e-05,4.87705]
[1776588616270,47.96,75241.31,178.6,-0.0646,7e-05,4.8826]
[1776588622064,47.95,75238.48,178.6,-0.06478,7e-05,4.89306]
[1776588627296,47.95,75238.01,178.6,-0.06481,7e-05,4.89453]
[1776588632939,47.95,75232.98,178.6,-0.06507,7e-05,4.90789]
[1776588635532,47.95,75230.72,178.6,-0.06522,7e-05,4.91646]
[1776588635909,47.95,75230.72,178.6,-0.06522,7e-05,4.91646]
[1776588636163,47.95,75214.97,178.6,-0.0663,7e-05,4.97868]
[1776588641192,47.94,75212.85,178.6,-0.06644,7e-05,4.98619]
[1776588645468,47.94,75213.5,178.6,-0.06637,7e-05,4.98227]
[1776588646234,47.94,75223.51,178.6,-0.06567,7e-05,4.94257]
[1776588646909,47.94,75223.51,178.6,-0.06567,7e-05,4.94257]
[1776588650769,47.93,75233.37,178.6,-0.06499,7e-05,4.90303]
[1776588650894,47.93,75233.37,178.6,-0.06499,7e-05,4.90303]
[1776588653504,47.93,75244.05,178.6,-0.06426,7e-05,4.86081]
[1776588658318,47.93,75255.79,178.6,-0.06346,7e-05,4.8148]
[1776588663353,47.93,75256.03,178.6,-0.06345,7e-05,4.81404]
[1776588663774,47.93,75256.03,178.6,-0.06345,7e-05,4.81404]
[1776588664564,47.93,75256.08,178.6,-0.06345,7e-05,4.8139]
[1776588665859,47.93,75262.54,178.6,-0.06301,7e-05,4.7888]
[1776588671414,47.94,75264.39,178.6,-0.0629,7e-05,4.78218]
[1776588675442,47.94,75274.28,178.6,-0.06225,7e-05,4.74422]
[1776588675480,47.94,75274.28,178.6,-0.06225,7e-05,4.74422]
[1776588680076,47.94,75274.34,178.6,-0.06225,7e-05,4.74425]
[1776588686471,47.94,75273.51,178.6,-0.06232,7e-05,4.74818]
[1776588692670,47.95,75272.89,178.6,-0.06231,7e-05,4.7459]
[1776588698855,47.95,75274.28,178.6,-0.06223,7e-05,4.74134]
[1776588705040,47.95,75274.99,178.6,-0.0622,7e-05,4.73948]
[1776588707206,47.96,75282.39,178.6,-0.06172,7e-05,4.71141]
[1776588713270,47.96,75284.33,178.6,-0.06161,7e-05,4.70496]
[1776588715806,47.96,75284.53,178.6,-0.06161,7e-05,4.70484]
[1776588721506,47.97,75285.61,178.6,-0.06155,7e-05,4.70179]
[1776588727696,47.97,75283.37,178.6,-0.06173,7e-05,4.71192]
[1776588732852,47.98,75284.49,178.6,-0.06168,7e-05,4.70893]
[1776588738009,47.98,75284.92,178.6,-0.06166,7e-05,4.70818]
[1776588744130,47.99,75282.76,178.6,-0.06182,7e-05,4.71761]
[1776588750274,48.0,75285.62,178.6,-0.06166,7e-05,4.70816]
[1776588751236,48.0,75286.89,178.6,-0.06158,7e-05,4.70351]
[1776588754398,48.0,75294.92,178.6,-0.06101,7e-05,4.66788]
[1776588760581,48.01,75294.77,178.6,-0.06105,7e-05,4.67046]
[1776588762852,48.01,75294.24,178.6,-0.06109,7e-05,4.67305]
[1776588768810,48.02,75295.19,178.6,-0.06105,7e-05,4.6708]
[1776588774999,48.02,75295.15,178.6,-0.06108,7e-05,4.6726]
[1776588777561,48.03,75287.04,178.6,-0.06164,7e-05,4.70503]
[1776588783233,48.03,75279.73,178.6,-0.06213,7e-05,4.73373]
[1776588789423,48.04,75283.08,178.6,-0.06193,7e-05,4.72209]
[1776588795592,48.04,75288.36,178.6,-0.0616,7e-05,4.70313]
[1776588795596,48.04,75288.36,178.6,-0.0616,7e-05,4.70313]
[1776588801784,48.05,75291.14,178.6,-0.06144,7e-05,4.69373]
[1776588806801,48.05,75291.04,178.6,-0.06146,7e-05,4.69493]
[1776588812091,48.06,75294.96,178.6,-0.06115,7e-05,4.67506]
[1776588818280,48.06,75290.88,178.6,-0.06144,7e-05,4.69174]
[1776588818282,48.06,75290.88,178.6,-0.06144,7e-05,4.69174]
[1776588823495,48.07,75289.62,178.6,-0.06154,7e-05,4.698]
[1776588828636,48.07,75290.92,178.6,-0.06148,7e-05,4.69424]
[1776588834873,48.08,75294.31,178.6,-0.06128,7e-05,4.68229]
[1776588836308,48.08,75294.31,178.6,-0.06128,7e-05,4.68269]
[1776588836587,48.08,75294.39,178.6,-0.06128,7e-05,4.68244]
[1776588841622,48.08,75294.28,178.6,-0.06127,7e-05,4.68217]
[1776588842652,48.08,75294.46,178.6,-0.06126,7e-05,4.68134]
[1776588843636,48.08,75294.52,178.6,-0.06126,7e-05,4.68132]
[1776588849303,48.08,75299.57,178.6,-0.06095,6e-05,4.66292]
[1776588855484,48.09,75299.78,178.6,-0.06096,6e-05,4.66356]
[1776588861668,48.09,75299.98,178.6,-0.06097,6e-05,4.66421]
[1776588865796,48.1,75294.71,178.6,-0.06133,7e-05,4.68546]
[1776588865897,48.1,75294.63,178.6,-0.06134,7e-05,4.68597]
[1776588867849,48.1,75294.46,178.6,-0.06135,7e-05,4.6865]
[1776588868044,48.1,75294.46,178.6,-0.06135,7e-05,4.6865]
[1776588868143,48.1,75294.46,178.6,-0.06134,7e-05,4.68637]
[1776588871973,48.1,75281.28,178.6,-0.06215,7e-05,4.73161]
[1776588872682,48.1,75281.28,178.6,-0.06215,7e-05,4.73161]
[1776588877827,48.1,75286.89,178.6,-0.06178,7e-05,4.71012]
[1776588878265,48.1,75286.82,178.6,-0.06178,7e-05,4.71043]
[1776588884345,48.09,75287.1,178.6,-0.06174,7e-05,4.70813]
[1776588887175,48.09,75287.56,178.6,-0.06169,7e-05,4.70514]
[1776588887178,48.09,75287.56,178.6,-0.06169,7e-05,4.70514]
[1776588887197,48.09,75287.56,178.6,-0.06169,7e-05,4.70514]
[1776588887206,48.09,75287.56,178.6,-0.06169,7e-05,4.70514]
[1776588887298,48.09,75290.19,178.6,-0.06152,7e-05,4.69475]
[1776588889206,48.09,75290.39,178.6,-0.0615,7e-05,4.69349]
[1776588889222,48.09,75290.39,178.6,-0.0615,7e-05,4.69349]
[1776588894650,48.07,75293.42,178.6,-0.06126,7e-05,4.67948]
[1776588899285,48.06,75294.2,178.6,-0.06117,7e-05,4.67415]
[1776588899689,48.06,75294.2,178.6,-0.06117,7e-05,4.67415]
[1776588900692,48.06,75294.2,178.6,-0.06116,7e-05,4.67368]
[1776588907018,48.05,75291.47,178.6,-0.06128,7e-05,4.68087]
[1776588907649,48.05,75291.47,178.6,-0.06128,7e-05,4.68087]
[1776588908668,48.04,75291.47,178.6,-0.06127,7e-05,4.67993]
[1776588914136,48.03,75291.39,178.6,-0.06123,7e-05,4.67744]
[1776588919384,48.02,75291.51,178.6,-0.06119,7e-05,4.67511]
[1776588922139,48.02,75291.31,178.6,-0.06118,7e-05,4.67449]
[1776588925568,48.01,75291.04,178.6,-0.06117,7e-05,4.67413]
[1776588931756,48.0,75290.61,178.6,-0.06115,7e-05,4.67297]
[1776588937955,47.99,75290.92,178.6,-0.06102,7e-05,4.66339]
[1776588939170,47.98,75290.92,178.6,-0.061,7e-05,4.66249]
[1776588944349,47.97,75293.34,178.6,-0.0608,6e-05,4.65058]
[1776588948393,47.97,75293.32,178.6,-0.06079,6e-05,4.6498]
[1776588953413,47.96,75294.7,178.6,-0.06065,6e-05,4.64157]
[1776588958595,47.95,75294.63,178.6,-0.06063,6e-05,4.64019]
[1776588964283,47.94,75294.83,178.6,-0.06057,6e-05,4.63697]
[1776588970946,47.93,75295.89,178.6,-0.06046,6e-05,4.63052]
[1776588977139,47.92,75295.78,178.6,-0.06043,6e-05,4.62861]
[1776588982616,47.9,75296.19,178.6,-0.06036,6e-05,4.62437]
[1776588987650,47.9,75294.87,178.6,-0.06042,6e-05,4.62749]
[1776588992686,47.89,75294.92,178.6,-0.06031,6e-05,4.61976]
[1776588993660,47.89,75294.92,178.6,-0.06031,6e-05,4.61976]
[1776588999651,47.88,75294.96,178.6,-0.06027,6e-05,4.61738]
[1776589005600,47.87,75292.56,178.6,-0.06039,6e-05,4.62428]
[1776589010850,47.86,75292.59,178.6,-0.06036,6e-05,4.62264]
[1776589016398,47.85,75293.06,178.6,-0.06029,6e-05,4.6182]
[1776589022620,47.84,75293.89,178.6,-0.06019,6e-05,4.61244]
[1776589026787,47.83,75295.16,178.6,-0.06009,6e-05,4.60653]
[1776589026791,47.83,75293.42,178.6,-0.06019,6e-05,4.61247]
[1776589031803,47.83,75291.5,178.6,-0.06031,6e-05,4.61944]
[1776589034989,47.83,75278.24,178.6,-0.06116,7e-05,4.66949]
[1776589039019,47.82,75286.02,178.6,-0.06064,7e-05,4.63879]
[1776589044259,47.82,75280.59,178.6,-0.06098,7e-05,4.65882]
[1776589047074,47.82,75270.3,178.6,-0.06164,7e-05,4.69754]
[1776589052565,47.81,75269.92,178.6,-0.06165,7e-05,4.69818]
[1776589054126,47.81,75269.92,178.6,-0.06157,7e-05,4.69168]
[1776589054728,47.81,75261.7,178.6,-0.06211,7e-05,4.72319]
[1776589055358,47.81,75261.7,178.6,-0.06211,7e-05,4.72319]
[1776589055370,47.81,75261.7,178.6,-0.06211,7e-05,4.72319]
[1776589056764,47.81,75251.08,178.6,-0.06282,7e-05,4.76434]
[1776589061265,47.8,75250.56,178.6,-0.06284,7e-05,4.76553]
[1776589061650,47.8,75251.28,178.6,-0.06279,7e-05,4.76273]
[1776589063390,47.8,75255.91,178.6,-0.06246,7e-05,4.74375]
[1776589063411,47.8,75256.45,178.6,-0.06243,7e-05,4.74165]
[1776589069109,47.8,75256.48,178.6,-0.06242,7e-05,4.74102]
[1776589074263,47.79,75256.79,178.6,-0.06238,7e-05,4.73886]
[1776589075883,47.79,75256.79,178.6,-0.06238,7e-05,4.73886]
[1776589075911,47.79,75256.79,178.6,-0.06238,7e-05,4.73886]
[1776589081466,47.79,75256.72,178.6,-0.06237,7e-05,4.73826]
[1776589086398,47.79,75262.72,178.6,-0.06196,7e-05,4.71437]
[1776589086422,47.79,75262.72,178.6,-0.06196,7e-05,4.71426]
[1776589087716,47.79,75262.72,178.6,-0.06196,7e-05,4.71426]
[1776589087742,47.78,75272.2,178.6,-0.06133,7e-05,4.67719]
[1776589089395,47.78,75272.83,178.6,-0.06128,7e-05,4.67437]
[1776589089790,47.78,75272.94,178.6,-0.06127,7e-05,4.6739]
[1776589095857,47.77,75272.87,178.6,-0.06124,7e-05,4.67223]
[1776589101455,47.76,75278.44,178.6,-0.06084,7e-05,4.64827]
[1776589104962,47.76,75278.62,178.6,-0.06081,7e-05,4.64689]
[1776589105483,47.76,75279.18,178.6,-0.06076,7e-05,4.64404]
[1776589106009,47.76,75279.18,178.6,-0.06076,7e-05,4.64404]
[1776589111525,47.74,75280.29,178.6,-0.06058,7e-05,4.6315]
[1776589116457,47.74,75281.29,178.6,-0.06049,7e-05,4.62599]
[1776589116481,47.74,75281.29,178.6,-0.06049,7e-05,4.62599]
[1776589116489,47.74,75281.29,178.6,-0.06049,7e-05,4.62599]
[1776589121595,47.73,75281.27,178.6,-0.06045,7e-05,4.62364]
[1776589126630,47.72,75282.02,178.6,-0.06037,7e-05,4.61877]
[1776589131665,47.71,75282.0,178.6,-0.06034,6e-05,4.61691]
[1776589134036,47.71,75282.27,178.6,-0.06031,6e-05,4.61549]
[1776589134530,47.71,75282.01,178.6,-0.06032,6e-05,4.61611]
[1776589134686,47.7,75277.03,178.6,-0.06064,7e-05,4.63482]
[1776589139721,47.7,75270.09,178.6,-0.06108,7e-05,4.66064]
[1776589144756,47.7,75269.11,178.6,-0.06113,7e-05,4.6635]
[1776589152618,47.69,75269.0,178.6,-0.06113,7e-05,4.66355]
[1776589152719,47.69,75269.0,178.6,-0.06111,7e-05,4.66245]
[1776589157848,47.69,75269.51,178.6,-0.06109,7e-05,4.66131]
[1776589165904,47.7,75267.21,178.6,-0.06126,7e-05,4.67142]
[1776589171405,47.7,75270.49,178.6,-0.06106,7e-05,4.65957]
[1776589171946,47.7,75270.11,178.6,-0.06102,7e-05,4.65538]
[1776589179293,47.7,75266.83,178.6,-0.06122,7e-05,4.6673]
[1776589185113,47.7,75266.76,178.6,-0.06122,7e-05,4.66684]
[1776589186556,47.69,75266.76,178.6,-0.0612,7e-05,4.66593]
[1776589186602,47.69,75266.76,178.6,-0.0612,7e-05,4.66575]
[1776589192088,47.7,75266.94,178.6,-0.0612,7e-05,4.66606]
[1776589195030,47.7,75266.94,178.6,-0.0612,7e-05,4.66606]
[1776589195074,47.7,75267.12,178.6,-0.0612,7e-05,4.66587]
[1776589195459,47.7,75267.12,178.6,-0.0612,7e-05,4.66587]
[1776589195562,47.7,75279.66,178.6,-0.06038,7e-05,4.61766]
[1776589196870,47.7,75279.66,178.6,-0.06038,7e-05,4.61766]
[1776589196907,47.7,75293.54,178.6,-0.05947,6e-05,4.56427]
[1776589202533,47.69,75291.63,178.6,-0.05957,6e-05,4.57012]
[1776589208137,47.68,75290.67,178.6,-0.05961,6e-05,4.57207]
[1776589209173,47.68,75290.66,178.6,-0.0596,6e-05,4.57182]
[1776589209246,47.68,75290.66,178.6,-0.0596,6e-05,4.57153]
[1776589214249,47.68,75283.57,178.6,-0.06005,6e-05,4.59838]
[1776589218242,47.68,75283.82,178.6,-0.06003,6e-05,4.59727]
[1776589218278,47.68,75287.03,178.6,-0.05982,6e-05,4.58485]
[1776589223312,47.67,75292.58,178.6,-0.05944,6e-05,4.5623]
[1776589225484,47.67,75292.85,178.6,-0.05942,6e-05,4.56101]
[1776589226076,47.67,75292.85,178.6,-0.05942,6e-05,4.56101]
[1776589229759,47.67,75292.59,178.6,-0.05942,6e-05,4.56097]
[1776589229861,47.66,75292.59,178.6,-0.05942,6e-05,4.56071]
[1776589235704,47.66,75292.45,178.6,-0.05942,6e-05,4.5612]
[1776589242154,47.66,75292.45,178.6,-0.05935,6e-05,4.55517]
[1776589242157,47.66,75292.45,178.6,-0.05935,6e-05,4.55517]
[1776589242445,47.66,75292.9,178.6,-0.05932,6e-05,4.5534]
[1776589246074,47.66,75292.96,178.6,-0.05931,6e-05,4.55293]
[1776589246074,47.66,75292.96,178.6,-0.05931,6e-05,4.55293]
[1776589255475,47.65,75295.38,178.6,-0.05913,6e-05,4.54216]
[1776589255536,47.65,75303.3,178.6,-0.05861,6e-05,4.51107]
[1776589260571,47.65,75297.64,178.6,-0.05895,6e-05,4.53157]
[1776589266613,47.64,75297.81,178.6,-0.05892,6e-05,4.52975]
[1776589271648,47.64,75298.06,178.6,-0.05889,6e-05,4.52782]
[1776589276684,47.63,75297.71,178.6,-0.0589,6e-05,4.52816]
[1776589281719,47.63,75294.3,178.6,-0.0591,6e-05,4.54007]
[1776589287761,47.62,75294.72,178.6,-0.05905,6e-05,4.53719]
[1776589292797,47.62,75292.66,178.6,-0.0591,6e-05,4.53835]
[1776589299271,47.61,75292.37,178.6,-0.0591,6e-05,4.5384]
[1776589304881,47.61,75292.17,178.6,-0.05909,6e-05,4.53771]
[1776589309917,47.6,75276.26,178.6,-0.0601,7e-05,4.59744]
[1776589314952,47.6,75272.73,178.6,-0.06031,7e-05,4.60958]
[1776589319987,47.59,75267.84,178.6,-0.0606,7e-05,4.62677]
[1776589327039,47.58,75271.89,178.6,-0.0603,7e-05,4.6089]
[1776589332073,47.57,75272.64,178.6,-0.06022,7e-05,4.60445]
[1776589338319,47.57,75270.36,178.6,-0.06034,7e-05,4.61166]
[1776589343477,47.56,75270.36,178.6,-0.06032,7e-05,4.61007]
[1776589348691,47.55,75270.36,178.6,-0.06028,7e-05,4.60786]
[1776589354228,47.54,75270.89,178.6,-0.06015,7e-05,4.59828]
[1776589362283,47.53,75270.75,178.6,-0.06012,7e-05,4.59644]
[1776589368326,47.52,75270.79,178.6,-0.06009,7e-05,4.59455]
[1776589373637,47.52,75270.82,178.6,-0.06007,7e-05,4.59359]
[1776589381418,47.51,75272.05,178.6,-0.05994,7e-05,4.5861]
[1776589386455,47.5,75272.83,178.6,-0.05987,6e-05,4.58179]
[1776589394511,47.49,75273.13,178.6,-0.05982,6e-05,4.5786]
[1776589399546,47.49,75267.7,178.6,-0.06015,7e-05,4.59811]
[1776589404581,47.48,75263.67,178.6,-0.06039,7e-05,4.6122]
[1776589409615,47.47,75263.37,178.6,-0.06038,7e-05,4.61179]
[1776589415209,47.47,75263.41,178.6,-0.06029,7e-05,4.60476]
[1776589419094,47.46,75263.69,178.6,-0.06026,7e-05,4.60278]
[1776589419127,47.46,75263.69,178.6,-0.06026,7e-05,4.60278]
[1776589422183,47.46,75263.69,178.6,-0.06024,7e-05,4.6016]
[1776589422190,47.46,75263.69,178.6,-0.06024,7e-05,4.6016]
[1776589424198,47.46,75263.69,178.6,-0.06023,7e-05,4.60102]
[1776589424205,47.46,75263.69,178.6,-0.06023,7e-05,4.60102]
[1776589430767,47.45,75263.27,178.6,-0.06022,7e-05,4.60031]
[1776589432083,47.45,75263.27,178.6,-0.06022,7e-05,4.60031]
[1776589432098,47.45,75263.27,178.6,-0.06022,7e-05,4.60031]
[1776589434107,47.45,75263.27,178.6,-0.06021,7e-05,4.60003]
[1776589434115,47.45,75263.27,178.6,-0.06021,7e-05,4.60003]
[1776589439831,47.44,75262.48,178.6,-0.06023,7e-05,4.60079]
[1776589442066,47.43,75262.22,178.6,-0.06024,7e-05,4.60151]
[1776589442168,47.43,75261.96,178.6,-0.06025,7e-05,4.60222]
[1776589452367,47.43,75262.41,178.6,-0.06021,7e-05,4.5999]
[1776589452921,47.43,75262.41,178.6,-0.0602,7e-05,4.59943]
[1776589463156,47.43,75262.25,178.6,-0.06021,7e-05,4.59976]
[1776589470049,47.41,75261.58,178.6,-0.06018,7e-05,4.59779]
[1776589475088,47.4,75257.3,178.6,-0.06037,7e-05,4.6075]
[1776589477476,47.4,75254.35,178.6,-0.06055,7e-05,4.61827]
[1776589478105,47.4,75254.38,178.6,-0.06054,7e-05,4.61752]
[1776589478878,47.4,75254.38,178.6,-0.06054,7e-05,4.61752]
[1776589481379,47.4,75254.38,178.6,-0.06054,7e-05,4.61755]
[1776589482157,47.4,75254.38,178.6,-0.06054,7e-05,4.61755]
[1776589482397,47.4,75254.38,178.6,-0.06054,7e-05,4.61755]
[1776589482259,47.4,75254.48,178.6,-0.06054,7e-05,4.61725]
[1776589484192,47.4,75254.48,178.6,-0.06054,7e-05,4.61728]
[1776589484294,47.39,75254.16,178.6,-0.06055,7e-05,4.61787]
[1776589484833,47.39,75254.16,178.6,-0.06055,7e-05,4.61787]
[1776589485824,47.39,75254.16,178.6,-0.06055,7e-05,4.61787]
[1776589486683,47.39,75254.16,178.6,-0.06055,7e-05,4.61791]
[1776589487168,47.39,75254.12,178.6,-0.06055,7e-05,4.61806]
[1776589488155,47.39,75254.12,178.6,-0.06055,7e-05,4.61806]
[1776589494216,47.39,75253.62,178.6,-0.06055,7e-05,4.61774]
[1776589501333,47.39,75253.62,178.6,-0.06055,7e-05,4.61774]
[1776589501530,47.38,75253.78,178.6,-0.0605,7e-05,4.61491]
[1776589501548,47.38,75253.78,178.6,-0.0605,7e-05,4.61491]
[1776589504013,47.37,75264.44,178.6,-0.05979,7e-05,4.57321]
[1776589505090,47.37,75263.96,178.6,-0.05981,7e-05,4.57454]
[1776589507083,47.37,75258.69,178.6,-0.06015,7e-05,4.59431]
[1776589515364,47.36,75258.54,178.6,-0.06012,7e-05,4.59243]
[1776589522413,47.35,75258.53,178.6,-0.06009,7e-05,4.5906]
[1776589529462,47.34,75257.57,178.6,-0.06012,7e-05,4.59235]
[1776589535033,47.34,75255.26,178.6,-0.06018,7e-05,4.59446]
[1776589541327,47.33,75255.06,178.6,-0.06017,7e-05,4.59348]
[1776589546420,47.33,75255.13,178.6,-0.06015,7e-05,4.59264]
[1776589551446,47.32,75255.13,178.6,-0.06013,7e-05,4.59122]
[1776589555899,47.31,75255.34,178.6,-0.06008,7e-05,4.58822]
[1776589556001,47.31,75255.34,178.6,-0.06007,7e-05,4.58795]
[1776589562901,47.31,75255.34,178.6,-0.06007,7e-05,4.58795]
[1776589563149,47.31,75255.34,178.6,-0.06008,7e-05,4.5885]
[1776589565506,47.31,75255.34,178.6,-0.06007,7e-05,4.58796]
[1776589567512,47.31,75263.7,178.6,-0.05952,7e-05,4.55528]
[1776589571171,47.31,75264.2,178.6,-0.05948,6e-05,4.55293]
[1776589573170,47.3,75264.2,178.6,-0.05947,6e-05,4.5525]
[1776589579813,47.29,75258.56,178.6,-0.0598,7e-05,4.57196]
[1776589581664,47.29,75258.55,178.6,-0.0598,7e-05,4.57174]
[1776589584106,47.29,75267.71,178.6,-0.0592,6e-05,4.53606]
[1776589591719,47.28,75267.07,178.6,-0.05921,6e-05,4.53685]
[1776589597090,47.28,75266.87,178.6,-0.05914,6e-05,4.53124]
[1776589602195,47.27,75269.11,178.6,-0.05898,6e-05,4.52152]
[1776589611394,47.27,75269.91,178.6,-0.05891,6e-05,4.51729]
[1776589614294,47.27,75277.52,178.6,-0.0584,6e-05,4.4873]
[1776589617076,47.26,75288.84,178.6,-0.05768,6e-05,4.44397]
[1776589618758,47.26,75289.35,178.6,-0.05764,6e-05,4.44198]
[1776589624128,47.26,75282.9,178.6,-0.05805,6e-05,4.46598]
[1776589629427,47.26,75281.61,178.6,-0.05812,6e-05,4.4705]
[1776589635170,47.26,75281.44,178.6,-0.05812,6e-05,4.47053]
[1776589640247,47.26,75281.46,178.6,-0.05811,6e-05,4.46984]
[1776589645284,47.25,75278.34,178.6,-0.0583,6e-05,4.4812]
[1776589648304,47.25,75289.12,178.6,-0.05761,6e-05,4.43991]
[1776589653393,47.25,75291.09,178.6,-0.05741,6e-05,4.42665]
[1776589661905,47.25,75287.71,178.6,-0.05763,6e-05,4.43923]
[1776589667437,47.25,75283.01,178.6,-0.05791,6e-05,4.45643]
[1776589672471,47.24,75276.32,178.6,-0.05833,6e-05,4.48129]
[1776589677476,47.24,75275.58,178.6,-0.05837,6e-05,4.48342]
[1776589682542,47.24,75279.73,178.6,-0.05809,6e-05,4.46699]
[1776589687577,47.24,75273.48,178.6,-0.05848,6e-05,4.49017]
[1776589692611,47.23,75270.25,178.6,-0.05868,6e-05,4.50173]
[1776589697646,47.23,75266.5,178.6,-0.05891,6e-05,4.51523]
[1776589705230,47.23,75266.36,178.6,-0.05891,6e-05,4.5154]
[1776589712876,47.22,75266.75,178.6,-0.05885,6e-05,4.51208]
[1776589713759,47.22,75252.22,178.6,-0.05972,7e-05,4.56156]
[1776589716888,47.21,75252.08,178.6,-0.05972,7e-05,4.56159]
[1776589717506,47.21,75252.08,178.6,-0.05972,7e-05,4.56159]
[1776589717772,47.21,75252.05,178.6,-0.05972,7e-05,4.56146]
[1776589718002,47.21,75252.05,178.6,-0.05972,7e-05,4.56146]
[1776589718104,47.21,75244.25,178.6,-0.06023,7e-05,4.59168]
[1776589719050,47.21,75244.25,178.6,-0.06023,7e-05,4.59168]
[1776589719151,47.21,75245.18,178.6,-0.06017,7e-05,4.58813]
[1776589724633,47.21,75244.8,178.6,-0.06019,7e-05,4.58903]
[1776589724837,47.21,75244.58,178.6,-0.06018,7e-05,4.58876]
[1776589729872,47.21,75242.67,178.6,-0.06031,7e-05,4.59651]
[1776589732928,47.21,75242.67,178.6,-0.06031,7e-05,4.59651]
[1776589736538,47.21,75242.67,178.6,-0.06032,7e-05,4.59672]
[1776589736639,47.21,75242.67,178.6,-0.06032,7e-05,4.59699]
[1776589741956,47.22,75242.82,178.6,-0.06034,7e-05,4.59783]
[1776589742963,47.22,75233.2,178.6,-0.06098,7e-05,4.63545]
[1776589749004,47.22,75231.16,178.6,-0.06114,7e-05,4.64474]
[1776589749967,47.22,75231.16,178.6,-0.06114,7e-05,4.64474]
[1776589752731,47.23,75235.53,178.6,-0.06086,7e-05,4.62844]
[1776589753033,47.23,75235.56,178.6,-0.06086,7e-05,4.62859]
[1776589758068,47.23,75237.78,178.6,-0.06071,7e-05,4.61961]
[1776589760929,47.22,75237.98,178.6,-0.06069,7e-05,4.6187]
[1776589761265,47.22,75222.92,178.6,-0.06169,7e-05,4.6773]
[1776589762097,47.23,75211.72,178.6,-0.06245,7e-05,4.7214]
[1776589767366,47.23,75209.56,178.6,-0.06261,7e-05,4.73022]
[1776589768140,47.23,75217.12,178.6,-0.0621,7e-05,4.70084]
[1776589769488,47.23,75217.12,178.6,-0.0621,7e-05,4.70084]
[1776589775551,47.23,75220.34,178.6,-0.06183,7e-05,4.68352]
[1776589787273,47.24,75225.62,178.6,-0.06152,7e-05,4.66518]
[1776589796338,47.25,75230.14,178.6,-0.06125,7e-05,4.64951]
[1776589801376,47.26,75236.18,178.6,-0.06086,7e-05,4.62718]
[1776589806749,47.26,75236.87,178.6,-0.06083,7e-05,4.62531]
[1776589807418,47.26,75244.35,178.6,-0.06035,7e-05,4.59714]
[1776589812456,47.26,75246.61,178.6,-0.0602,7e-05,4.58832]
[1776589816065,47.26,75246.64,178.6,-0.0602,7e-05,4.58816]
[1776589816483,47.26,75241.85,178.6,-0.06051,7e-05,4.60668]
[1776589818497,47.27,75234.33,178.6,-0.06102,7e-05,4.63649]
[1776589823532,47.27,75233.72,178.6,-0.06109,7e-05,4.64016]
[1776589828567,47.28,75233.28,178.6,-0.06114,7e-05,4.64314]
[1776589833602,47.28,75233.24,178.6,-0.06109,7e-05,4.63889]
[1776589841658,47.29,75233.28,178.6,-0.06113,7e-05,4.6411]
[1776589847413,47.3,75233.21,178.6,-0.06115,7e-05,4.64243]
[1776589854750,47.31,75233.13,178.6,-0.0612,7e-05,4.6451]
[1776589860792,47.31,75233.56,178.6,-0.0612,7e-05,4.64501]
[1776589865827,47.32,75238.95,178.6,-0.06086,7e-05,4.62548]
[1776589868443,47.32,75239.97,178.6,-0.0608,7e-05,4.62182]
[1776589868545,47.32,75240.22,178.6,-0.06079,7e-05,4.62115]
[1776589874890,47.32,75240.21,178.6,-0.06078,7e-05,4.62085]
[1776589882946,47.32,75240.21,178.6,-0.06078,7e-05,4.62047]
[1776589887981,47.32,75242.1,178.6,-0.06065,7e-05,4.61291]
[1776589893016,47.32,75241.88,178.6,-0.06059,7e-05,4.60789]
[1776589896528,47.32,75241.88,178.6,-0.06059,7e-05,4.60789]
[1776589896629,47.32,75241.88,178.6,-0.06059,7e-05,4.60779]
[1776589905100,47.33,75241.88,178.6,-0.06064,7e-05,4.61058]
[1776589909034,47.33,75238.31,178.6,-0.06089,7e-05,4.62528]
[1776589909065,47.33,75238.31,178.6,-0.06089,7e-05,4.62528]
[1776589910440,47.33,75232.42,178.6,-0.06128,7e-05,4.64844]
[1776589917184,47.34,75223.2,178.6,-0.06193,7e-05,4.68615]
[1776589922219,47.35,75221.05,178.6,-0.06209,7e-05,4.69537]
[1776589927254,47.35,75223.83,178.6,-0.06192,7e-05,4.68534]
[1776589932289,47.35,75224.22,178.6,-0.0619,7e-05,4.68467]
[1776589937173,47.36,75223.48,178.6,-0.06197,7e-05,4.68823]
[1776589939952,47.36,75211.93,178.6,-0.06275,7e-05,4.73386]
[1776589939953,47.36,75211.93,178.6,-0.06275,7e-05,4.73386]
[1776589945380,47.36,75211.35,178.6,-0.0628,7e-05,4.7366]
[1776589950415,47.36,75210.59,178.6,-0.06286,7e-05,4.73991]
[1776589954349,47.36,75210.45,178.6,-0.0628,7e-05,4.73479]
[1776589955537,47.36,75210.45,178.6,-0.0628,7e-05,4.73496]
[1776589956461,47.36,75210.45,178.6,-0.06281,7e-05,4.73522]
[1776589958092,47.36,75209.8,178.6,-0.06285,7e-05,4.73784]
[1776589961304,47.37,75210.43,178.6,-0.06282,7e-05,4.73591]
[1776589961810,47.37,75210.43,178.6,-0.06282,7e-05,4.73591]
[1776589962259,47.37,75210.43,178.6,-0.06282,7e-05,4.73601]
[1776589963374,47.37,75209.66,178.6,-0.06288,7e-05,4.73929]
[1776589965912,47.37,75209.24,178.6,-0.06291,7e-05,4.74122]
[1776589967689,47.37,75209.24,178.6,-0.06291,7e-05,4.7413]
[1776589969570,47.37,75209.2,178.6,-0.06292,7e-05,4.74192]
[1776589971366,47.37,75209.2,178.6,-0.06292,7e-05,4.74196]
[1776589977610,47.37,75214.09,178.6,-0.0626,7e-05,4.72343]
[1776589977974,47.37,75214.09,178.6,-0.0626,7e-05,4.72343]
[1776589977997,47.37,75214.09,178.6,-0.0626,7e-05,4.72343]
[1776589983652,47.38,75217.63,178.6,-0.06237,7e-05,4.70994]
[1776589988687,47.38,75218.7,178.6,-0.0623,7e-05,4.70618]
[1776589992274,47.38,75221.48,178.6,-0.06212,7e-05,4.69559]
[1776589992715,47.38,75222.14,178.6,-0.06208,7e-05,4.69312]
[1776589997259,47.37,75225.56,178.6,-0.06183,7e-05,4.67885]
[1776589997328,47.37,75225.56,178.6,-0.06183,7e-05,4.67885]
[1776589997338,47.37,75225.56,178.6,-0.06183,7e-05,4.67885]
[1776589997373,47.37,75225.56,178.6,-0.06183,7e-05,4.67885]
[1776589997586,47.37,75225.56,178.6,-0.06183,7e-05,4.67885]
[1776589997752,47.37,75227.69,178.6,-0.06169,7e-05,4.67033]
[1776589999757,47.37,75229.24,178.6,-0.06158,7e-05,4.66422]
[1776589999768,47.37,75229.24,178.6,-0.06158,7e-05,4.66422]
[1776590000903,47.37,75229.2,178.6,-0.06158,7e-05,4.66426]
[1776590001780,47.37,75212.3,178.6,-0.06272,7e-05,4.7303]
[1776590006817,47.37,75211.43,178.6,-0.06279,7e-05,4.73402]
[1776590008078,47.37,75210.46,178.6,-0.06285,7e-05,4.73796]
[1776590010130,47.38,75209.53,178.6,-0.06292,7e-05,4.7417]
[1776590010843,47.37,75209.42,178.6,-0.06292,7e-05,4.74196]
[1776590015878,47.37,75209.74,178.6,-0.06282,7e-05,4.73416]
[1776590021920,47.37,75209.99,178.6,-0.06279,7e-05,4.73224]
[1776590026957,47.36,75209.74,178.6,-0.06279,7e-05,4.73244]
[1776590033374,47.36,75207.59,178.6,-0.06293,7e-05,4.74056]
[1776590033637,47.36,75207.59,178.6,-0.06293,7e-05,4.74056]
[1776590038232,47.36,75207.88,178.6,-0.06289,7e-05,4.73807]
[1776590044075,47.35,75207.75,178.6,-0.06288,7e-05,4.7374]
[1776590053139,47.34,75210.16,178.6,-0.06269,7e-05,4.72649]
[1776590062202,47.34,75210.32,178.6,-0.06265,7e-05,4.72445]
[1776590069251,47.33,75210.41,178.6,-0.06263,7e-05,4.72299]
[1776590075292,47.33,75210.45,178.6,-0.06254,7e-05,4.71618]
[1776590080327,47.33,75210.52,178.6,-0.06252,7e-05,4.71517]
[1776590086369,47.32,75211.14,178.6,-0.06247,7e-05,4.71187]
[1776590091405,47.32,75212.01,178.6,-0.0624,7e-05,4.70775]
[1776590100468,47.31,75211.33,178.6,-0.06242,7e-05,4.70919]
[1776590104512,47.31,75211.15,178.6,-0.06243,7e-05,4.70948]
[1776590109530,47.31,75214.51,178.6,-0.06219,7e-05,4.69548]
[1776590114566,47.31,75211.5,178.6,-0.06238,7e-05,4.70668]
[1776590118771,47.3,75211.02,178.6,-0.0624,7e-05,4.70818]
[1776590125642,47.3,75210.94,178.6,-0.06239,7e-05,4.70744]
[1776590130678,47.3,75209.95,178.6,-0.06245,7e-05,4.71063]
[1776590135716,47.29,75209.95,178.6,-0.06237,7e-05,4.70423]
[1776590144779,47.29,75209.7,178.6,-0.06236,7e-05,4.70401]
[1776590151828,47.28,75208.75,178.6,-0.06241,7e-05,4.70676]
[1776590158879,47.28,75208.8,178.6,-0.06239,7e-05,4.70562]
[1776590163914,47.28,75214.02,178.6,-0.06203,7e-05,4.6845]
[1776590168121,47.28,75224.02,178.6,-0.06135,7e-05,4.64506]
[1776590173984,47.27,75217.07,178.6,-0.06181,7e-05,4.67184]
[1776590177007,47.27,75209.69,178.6,-0.06231,7e-05,4.70051]
[1776590178367,47.27,75208.54,178.6,-0.06238,7e-05,4.70491]
[1776590183435,47.27,75207.2,178.6,-0.06246,7e-05,4.70966]
[1776590183565,47.27,75207.2,178.6,-0.06246,7e-05,4.70966]
[1776590192047,47.27,75207.16,178.6,-0.06246,7e-05,4.70918]
[1776590197149,47.26,75206.99,178.6,-0.06238,7e-05,4.70298]
[1776590201389,47.26,75206.94,178.6,-0.06238,7e-05,4.70308]
[1776590207219,47.26,75203.34,178.6,-0.06261,7e-05,4.71633]
[1776590209076,47.26,75203.34,178.6,-0.06261,7e-05,4.71633]
[1776590213292,47.26,75201.49,178.6,-0.06273,7e-05,4.72326]
[1776590219303,47.25,75202.94,178.6,-0.06261,7e-05,4.71643]
[1776590224339,47.25,75202.54,178.6,-0.06263,7e-05,4.71738]
[1776590229373,47.25,75201.37,178.6,-0.0627,7e-05,4.7213]
[1776590234408,47.24,75193.78,178.6,-0.0632,7e-05,4.75045]
[1776590237549,47.24,75193.71,178.6,-0.0632,7e-05,4.75036]
[1776590237585,47.24,75193.71,178.6,-0.0632,7e-05,4.75036]
[1776590237624,47.24,75191.22,178.6,-0.06337,7e-05,4.76001]
[1776590246494,47.25,75185.95,178.6,-0.06375,7e-05,4.78186]
[1776590251528,47.25,75185.61,178.6,-0.06371,7e-05,4.77788]
[1776590261599,47.25,75185.74,178.6,-0.06372,7e-05,4.77829]
[1776590266634,47.25,75185.65,178.6,-0.06373,7e-05,4.77913]
[1776590271670,47.26,75182.16,178.6,-0.06398,7e-05,4.79344]
[1776590276705,47.26,75177.76,178.6,-0.06429,7e-05,4.81119]
[1776590281740,47.26,75176.98,178.6,-0.06435,7e-05,4.81453]
[1776590288789,47.26,75175.83,178.6,-0.06444,7e-05,4.81942]
[1776590294073,47.26,75175.13,178.6,-0.06449,7e-05,4.82238]
[1776590298861,47.26,75166.01,178.6,-0.06513,7e-05,4.85897]
[1776590303895,47.26,75163.34,178.6,-0.06531,7e-05,4.86957]
[1776590307923,47.26,75155.46,178.6,-0.06587,7e-05,4.90099]
[1776590312958,47.26,75149.98,178.6,-0.06618,7e-05,4.91683]
[1776590317993,47.26,75154.87,178.6,-0.06582,7e-05,4.8967]
[1776590323029,47.25,75157.1,178.6,-0.06566,7e-05,4.88736]
[1776590323528,47.25,75157.1,178.6,-0.06566,7e-05,4.88736]
[1776590329072,47.25,75152.56,178.6,-0.06597,7e-05,4.90517]
[1776590334107,47.25,75148.8,178.6,-0.06623,7e-05,4.91982]
[1776590334562,47.25,75148.8,178.6,-0.06623,7e-05,4.91982]
[1776590342164,47.25,75152.71,178.6,-0.06594,7e-05,4.90318]
[1776590350223,47.24,75152.64,178.6,-0.06593,7e-05,4.90274]
[1776590355259,47.24,75151.93,178.6,-0.06597,7e-05,4.90513]
[1776590360293,47.24,75152.07,178.6,-0.06596,7e-05,4.90408]
[1776590365329,47.24,75152.32,178.6,-0.06593,7e-05,4.9026]
[1776590370363,47.23,75152.24,178.6,-0.06593,7e-05,4.90245]
[1776590375399,47.23,75153.51,178.6,-0.06576,7e-05,4.89104]
[1776590380434,47.23,75158.23,178.6,-0.06542,7e-05,4.87181]
[1776590383194,47.23,75158.27,178.6,-0.06542,7e-05,4.87161]
[1776590387147,47.23,75160.55,178.6,-0.06525,7e-05,4.86231]
[1776590387149,47.23,75160.55,178.6,-0.06525,7e-05,4.86231]
[1776590387218,47.23,75167.36,178.6,-0.06478,7e-05,4.83506]
[1776590393526,47.22,75168.23,178.6,-0.06468,7e-05,4.8298]
[1776590398561,47.22,75166.53,178.6,-0.06478,7e-05,4.83512]
[1776590403596,47.21,75164.93,178.6,-0.06486,7e-05,4.84]
[1776590405188,47.21,75164.93,178.6,-0.06486,7e-05,4.84]
[1776590405211,47.21,75164.93,178.6,-0.06486,7e-05,4.8397]
[1776590408009,47.21,75163.71,178.6,-0.06494,7e-05,4.84418]
[1776590408013,47.21,75163.71,178.6,-0.06494,7e-05,4.84418]
[1776590408109,47.21,75163.54,178.6,-0.06495,7e-05,4.84477]
[1776590414789,47.21,75163.54,178.6,-0.06495,7e-05,4.84477]
[1776590420715,47.19,75166.7,178.6,-0.06466,7e-05,4.82839]
[1776590425750,47.18,75166.69,178.6,-0.06464,7e-05,4.82712]
[1776590432799,47.18,75167.06,178.6,-0.06451,7e-05,4.81809]
[1776590437834,47.17,75167.0,178.6,-0.0645,7e-05,4.81713]
[1776590442869,47.17,75166.68,178.6,-0.0645,7e-05,4.81725]
[1776590447138,47.17,75166.68,178.6,-0.0645,7e-05,4.81725]
[1776590447195,47.16,75166.41,178.6,-0.0645,7e-05,4.8174]
[1776590452939,47.16,75163.89,178.6,-0.06467,7e-05,4.8271]
[1776590457976,47.16,75159.57,178.6,-0.06497,7e-05,4.84414]
[1776590459842,47.16,75159.03,178.6,-0.06501,7e-05,4.84623]
[1776590462007,47.16,75151.09,178.6,-0.06556,7e-05,4.87782]
[1776590467042,47.16,75156.59,178.6,-0.06516,7e-05,4.85514]
[1776590468368,47.16,75156.59,178.6,-0.06516,7e-05,4.85514]
[1776590471070,47.15,75148.75,178.6,-0.06571,7e-05,4.88621]
[1776590476105,47.15,75144.85,178.6,-0.06597,7e-05,4.90107]
[1776590481143,47.15,75144.96,178.6,-0.06595,7e-05,4.89973]
[1776590485543,47.14,75144.94,178.6,-0.06594,7e-05,4.8991]
[1776590492219,47.14,75144.04,178.6,-0.06591,7e-05,4.89563]
[1776590498262,47.13,75143.84,178.6,-0.06591,7e-05,4.89537]
[1776590502653,47.13,75140.6,178.6,-0.06613,7e-05,4.9079]
[1776590507871,47.13,75140.61,178.6,-0.06611,7e-05,4.90669]
[1776590514374,47.12,75138.99,178.6,-0.0662,7e-05,4.91164]
[1776590519695,47.12,75138.99,178.6,-0.0662,7e-05,4.91164]
[1776590521671,47.11,75139.35,178.6,-0.06615,7e-05,4.90879]
[1776590521707,47.11,75139.35,178.6,-0.06615,7e-05,4.90879]
[1776590521869,47.11,75139.35,178.6,-0.06615,7e-05,4.90879]
[1776590522287,47.11,75139.35,178.6,-0.06615,7e-05,4.90879]
[1776590522431,47.11,75094.74,178.6,-0.06939,7e-05,5.09088]
[1776590522603,47.11,75094.74,178.6,-0.06939,7e-05,5.09088]
[1776590522852,47.11,75094.74,178.6,-0.06939,7e-05,5.09088]
[1776590522913,47.11,75094.74,178.6,-0.06939,7e-05,5.09088]
[1776590523438,47.11,75084.51,178.6,-0.07015,7e-05,5.13287]
[1776590523881,47.11,75084.51,178.6,-0.07015,7e-05,5.13287]
[1776590525223,47.11,75088.58,178.6,-0.06984,7e-05,5.11567]
[1776590528173,47.11,75100.49,178.6,-0.06894,7e-05,5.0657]
[1776590535522,47.1,75099.06,178.6,-0.06901,7e-05,5.06964]
[1776590537614,47.1,75096.07,178.6,-0.06923,7e-05,5.0817]
[1776590543579,47.09,75089.4,178.6,-0.06969,7e-05,5.10721]
[1776590547608,47.08,75081.9,178.6,-0.07023,7e-05,5.13691]
[1776590552643,47.08,75079.81,178.6,-0.07028,7e-05,5.13778]
[1776590554657,47.07,75072.5,178.6,-0.07081,8e-05,5.16736]
[1776590559692,47.06,75069.79,178.6,-0.07098,8e-05,5.17645]
[1776590562382,47.06,75069.79,178.6,-0.07098,8e-05,5.17645]
[1776590562483,47.06,75069.5,178.6,-0.07098,8e-05,5.17636]
[1776590563390,47.06,75069.5,178.6,-0.07098,8e-05,5.17636]
[1776590563492,47.06,75069.4,178.6,-0.07098,8e-05,5.17666]
[1776590568754,47.05,75069.52,178.6,-0.07093,8e-05,5.17401]
[1776590570747,47.05,75070.53,178.6,-0.07085,8e-05,5.16938]
[1776590570769,47.04,75069.73,178.6,-0.0709,8e-05,5.1723]
[1776590572142,47.04,75069.73,178.6,-0.0709,8e-05,5.1723]
[1776590572244,47.04,75069.79,178.6,-0.0709,8e-05,5.17195]
[1776590575753,47.04,75069.76,178.6,-0.07088,8e-05,5.17083]
[1776590575852,47.04,75069.76,178.6,-0.07087,8e-05,5.17042]
[1776590581847,47.03,75068.28,178.6,-0.07097,8e-05,5.17605]
[1776590586882,47.03,75067.78,178.6,-0.071,8e-05,5.17766]
[1776590587796,47.03,75067.78,178.6,-0.071,8e-05,5.17766]
[1776590590909,47.03,75059.43,178.6,-0.07163,8e-05,5.2121]
[1776590595945,47.03,75060.36,178.6,-0.07154,8e-05,5.2075]
[1776590600980,47.02,75061.21,178.6,-0.07147,8e-05,5.20326]
[1776590606017,47.02,75065.35,178.6,-0.07114,8e-05,5.18535]
[1776590611051,47.02,75068.69,178.6,-0.07081,8e-05,5.16498]
[1776590617096,47.02,75074.29,178.6,-0.07038,8e-05,5.14133]
[1776590619914,47.02,75074.29,178.6,-0.07038,8e-05,5.14133]
[1776590620016,47.02,75074.29,178.6,-0.07038,8e-05,5.14122]
[1776590620729,47.02,75074.29,178.6,-0.07038,8e-05,5.14122]
[1776590621124,47.02,75074.32,178.6,-0.07037,8e-05,5.14074]
[1776590622603,47.02,75074.07,178.6,-0.07039,8e-05,5.14175]
[1776590629182,47.02,75082.51,178.6,-0.06976,7e-05,5.10683]
[1776590630230,47.02,75082.51,178.6,-0.06976,7e-05,5.10683]
[1776590630287,47.02,75084.59,178.6,-0.0696,7e-05,5.09825]
[1776590631196,47.01,75091.96,178.6,-0.06905,7e-05,5.06754]
[1776590636230,47.01,75097.24,178.6,-0.06864,7e-05,5.04479]
[1776590641233,47.01,75099.41,178.6,-0.06847,7e-05,5.03535]
[1776590641371,47.01,75099.41,178.6,-0.06847,7e-05,5.03535]
[1776590641472,47.01,75099.48,178.6,-0.06846,7e-05,5.03487]
[1776590644307,47.01,75099.27,178.6,-0.06848,7e-05,5.03588]
[1776590649106,47.01,75099.66,178.6,-0.06847,7e-05,5.03502]
[1776590654358,47.02,75099.56,178.6,-0.06849,7e-05,5.03632]
[1776590659393,47.02,75102.7,178.6,-0.06827,7e-05,5.0242]
[1776590664429,47.02,75104.57,178.6,-0.06815,7e-05,5.01736]
[1776590669463,47.03,75106.94,178.6,-0.06799,7e-05,5.00854]
[1776590675505,47.03,75099.26,178.6,-0.0685,7e-05,5.03531]
[1776590680539,47.03,75084.41,178.6,-0.06962,7e-05,5.09719]
[1776590685575,47.03,75082.67,178.6,-0.06975,7e-05,5.10456]
[1776590688201,47.03,75082.67,178.6,-0.06975,7e-05,5.10456]
[1776590688259,47.03,75082.67,178.6,-0.06975,7e-05,5.10461]
[1776590690162,47.03,75082.64,178.6,-0.06974,7e-05,5.10414]
[1776590690610,47.03,75082.23,178.6,-0.06977,7e-05,5.10577]
[1776590695624,47.03,75082.36,178.6,-0.06976,7e-05,5.10484]
[1776590702055,47.03,75082.36,178.6,-0.06975,7e-05,5.10468]
[1776590702056,47.03,75082.36,178.6,-0.06975,7e-05,5.10468]
[1776590702156,47.03,75082.43,178.6,-0.06974,7e-05,5.10407]
[1776590709743,47.04,75081.32,178.6,-0.06986,7e-05,5.11052]
[1776590710827,47.04,75081.32,178.6,-0.06986,7e-05,5.11052]
[1776590710873,47.04,75081.32,178.6,-0.06986,7e-05,5.11073]
[1776590717477,47.04,75083.45,178.6,-0.0697,7e-05,5.10161]
[1776590717800,47.03,75070.98,178.6,-0.07063,8e-05,5.15297]
[1776590721086,47.03,75066.7,178.6,-0.07094,8e-05,5.17041]
[1776590721126,47.03,75066.89,178.6,-0.07092,8e-05,5.16941]
[1776590721875,47.03,75066.89,178.6,-0.07092,8e-05,5.16941]
[1776590721976,47.03,75066.59,178.6,-0.07095,8e-05,5.17078]
[1776590722910,47.03,75066.59,178.6,-0.07095,8e-05,5.17078]
[1776590723514,47.03,75066.59,178.6,-0.07095,8e-05,5.17078]
[1776590724328,47.03,75066.59,178.6,-0.07095,8e-05,5.17057]
[1776590724429,47.03,75066.59,178.6,-0.07095,8e-05,5.17068]
[1776590725156,47.03,75066.59,178.6,-0.07095,8e-05,5.17068]
[1776590725258,47.03,75066.52,178.6,-0.07095,8e-05,5.17108]
[1776590727363,47.03,75066.52,178.6,-0.07095,8e-05,5.17108]
[1776590727689,47.03,75066.38,178.6,-0.07096,8e-05,5.17125]
[1776590730598,47.03,75066.38,178.6,-0.07096,8e-05,5.17137]
[1776590732474,47.03,75063.63,178.6,-0.0711,8e-05,5.1772]
[1776590737479,47.03,75062.06,178.6,-0.07123,8e-05,5.1842]
[1776590739544,47.03,75062.39,178.6,-0.07121,8e-05,5.18299]
[1776590744388,47.04,75062.17,178.6,-0.07123,8e-05,5.18416]
[1776590750024,47.04,75063.38,178.6,-0.07115,8e-05,5.17985]
[1776590755059,47.04,75063.37,178.6,-0.07116,8e-05,5.18033]
[1776590762109,47.04,75063.41,178.6,-0.07117,8e-05,5.18076]
[1776590769160,47.05,75061.99,178.6,-0.07128,8e-05,5.18727]
[1776590776209,47.05,75061.67,178.6,-0.07132,8e-05,5.18911]
[1776590779621,47.05,75061.67,178.6,-0.07132,8e-05,5.18911]
[1776590780721,47.05,75061.64,178.6,-0.07132,8e-05,5.18951]
[1776590784525,47.05,75053.9,178.6,-0.07192,8e-05,5.22196]
[1776590784697,47.05,75053.08,178.6,-0.07198,8e-05,5.22542]
[1776590784766,47.05,75053.08,178.6,-0.07198,8e-05,5.22542]
[1776590784857,47.05,75053.08,178.6,-0.07198,8e-05,5.22542]
[1776590785285,47.05,75032.29,178.6,-0.07358,8e-05,5.31293]
[1776590787751,47.05,75029.49,178.6,-0.0738,8e-05,5.32443]
[1776590788974,47.05,75025.03,178.6,-0.07413,8e-05,5.3426]
[1776590789427,47.05,75025.03,178.6,-0.07413,8e-05,5.3426]
[1776590790197,47.04,75026.99,178.6,-0.07397,8e-05,5.3339]
[1776590795558,47.04,75032.38,178.6,-0.07344,8e-05,5.3033]
[1776590801347,47.03,75031.43,178.6,-0.07348,8e-05,5.30526]
[1776590801370,47.03,75031.43,178.6,-0.07348,8e-05,5.30526]
[1776590801398,47.03,75031.32,178.6,-0.07348,8e-05,5.30538]
[1776590804079,47.03,75034.15,178.6,-0.07326,8e-05,5.29347]
[1776590804427,47.03,75034.15,178.6,-0.07326,8e-05,5.29347]
[1776590804453,47.03,75034.15,178.6,-0.07326,8e-05,5.29347]
[1776590804465,47.03,75034.15,178.6,-0.07326,8e-05,5.29347]
[1776590804693,47.03,75011.75,178.6,-0.07502,8e-05,5.38853]
[1776590804899,47.03,75011.75,178.6,-0.07502,8e-05,5.38853]
[1776590805738,47.02,75002.79,178.6,-0.07572,8e-05,5.42616]
[1776590805987,47.02,75002.79,178.6,-0.07572,8e-05,5.42616]
[1776590806433,47.02,75010.07,178.6,-0.07514,8e-05,5.39507]
[1776590811470,47.02,75015.69,178.6,-0.07467,8e-05,5.36977]
[1776590811633,47.02,75015.69,178.6,-0.07467,8e-05,5.36977]
[1776590817515,47.0,75017.4,178.6,-0.07448,8e-05,5.35902]
[1776590817974,47.0,75017.4,178.6,-0.07448,8e-05,5.35902]
[1776590818522,47.0,75017.16,178.6,-0.07449,8e-05,5.35961]
[1776590822554,47.0,75013.25,178.6,-0.07479,8e-05,5.37604]
[1776590823224,47.0,75014.62,178.6,-0.07468,8e-05,5.37011]
[1776590824114,47.0,75014.52,178.6,-0.07469,8e-05,5.37044]
[1776590824989,47.0,75014.48,178.6,-0.07469,8e-05,5.37053]
[1776590829418,47.0,75012.98,178.6,-0.0748,8e-05,5.37657]
[1776590833029,47.0,75018.19,178.6,-0.07438,8e-05,5.35403]
[1776590838790,46.99,75026.68,178.6,-0.07371,8e-05,5.31776]
[1776590839670,46.99,75038.28,178.6,-0.07281,8e-05,5.26872]
[1776590844705,47.0,75045.11,178.6,-0.07229,8e-05,5.24044]
[1776590845977,47.0,75045.13,178.6,-0.07229,8e-05,5.24047]
[1776590848589,47.0,75048.26,178.6,-0.07206,8e-05,5.22758]
[1776590848679,47.0,75048.26,178.6,-0.07206,8e-05,5.22758]
[1776590854521,47.0,75051.04,178.6,-0.07179,8e-05,5.21072]
[1776590857796,47.01,75061.76,178.6,-0.07099,8e-05,5.16679]
[1776590857943,47.01,75061.76,178.6,-0.07099,8e-05,5.16679]
[1776590858803,47.0,75064.57,178.6,-0.07077,8e-05,5.155]
[1776590859673,47.0,75064.57,178.6,-0.07077,8e-05,5.155]
[1776590859810,47.0,75067.83,178.6,-0.07052,8e-05,5.14137]
[1776590859849,47.0,75067.83,178.6,-0.07052,8e-05,5.14137]
[1776590860817,47.0,75070.93,178.6,-0.07029,8e-05,5.12844]
[1776590862935,47.0,75072.15,178.6,-0.0702,8e-05,5.12334]
[1776590863781,47.0,75072.15,178.6,-0.0702,8e-05,5.12334]
[1776590870954,47.01,75075.9,178.6,-0.06992,7e-05,5.10809]
[1776590870966,47.01,75083.33,178.6,-0.06937,7e-05,5.07736]
[1776590872196,47.01,75090.59,178.6,-0.06883,7e-05,5.04747]
[1776590872959,47.01,75090.59,178.6,-0.06883,7e-05,5.04747]
[1776590872992,47.01,75090.59,178.6,-0.06883,7e-05,5.04747]
[1776590873647,47.01,75090.59,178.6,-0.06883,7e-05,5.04747]
[1776590873740,47.01,75094.07,178.6,-0.06857,7e-05,5.03301]
[1776590875470,47.01,75095.25,178.6,-0.06848,7e-05,5.02816]
[1776590875502,47.0,75093.32,178.6,-0.06862,7e-05,5.03586]
[1776590878992,47.0,75094.4,178.6,-0.06854,7e-05,5.03148]
[1776590879081,47.0,75095.32,178.6,-0.06847,7e-05,5.02772]
[1776590882375,47.0,75098.29,178.6,-0.06825,7e-05,5.01507]
[1776590882674,47.0,75105.98,178.6,-0.06768,7e-05,4.98336]
[1776590882977,47.0,75120.65,178.6,-0.06661,7e-05,4.9234]
[1776590883992,47.0,75120.65,178.6,-0.06661,7e-05,4.9234]
[1776590885357,47.0,75124.87,178.6,-0.06631,7e-05,4.90621]
[1776590885413,47.0,75124.87,178.6,-0.06631,7e-05,4.90621]
[1776590885450,47.0,75125.13,178.6,-0.06629,7e-05,4.90512]
[1776590886028,47.0,75125.13,178.6,-0.06629,7e-05,4.90512]
[1776590886348,47.0,75125.13,178.6,-0.06629,7e-05,4.90512]
[1776590886380,47.0,75125.16,178.6,-0.06629,7e-05,4.90528]
[1776590892041,47.0,75125.55,178.6,-0.06626,7e-05,4.90349]
[1776590897075,47.0,75126.07,178.6,-0.06622,7e-05,4.90124]
[1776590898129,47.0,75126.07,178.6,-0.06622,7e-05,4.90124]
[1776590898231,47.0,75125.89,178.6,-0.06623,7e-05,4.90194]
[1776590901104,47.0,75133.33,178.6,-0.06571,7e-05,4.87247]
[1776590906139,47.01,75135.1,178.6,-0.06561,7e-05,4.86662]
[1776590911174,47.01,75136.1,178.6,-0.06549,7e-05,4.85805]
[1776590915202,47.02,75144.21,178.6,-0.06493,7e-05,4.82658]
[1776590917923,47.02,75143.94,178.6,-0.06496,7e-05,4.82835]
[1776590918223,47.02,75143.77,178.6,-0.06498,7e-05,4.82937]
[1776590921521,47.03,75143.55,178.6,-0.06502,7e-05,4.83159]
[1776590927286,47.05,75148.55,178.6,-0.06475,7e-05,4.81631]
[1776590929124,47.05,75148.84,178.6,-0.06474,7e-05,4.81584]
[1776590929521,47.06,75160.27,178.6,-0.06395,7e-05,4.77084]
[1776590934435,47.07,75162.05,178.6,-0.06388,7e-05,4.76683]
[1776590934440,47.07,75162.05,178.6,-0.06388,7e-05,4.76683]
[1776590940377,47.09,75156.8,178.6,-0.06434,7e-05,4.79299]
[1776590942722,47.09,75156.8,178.6,-0.06434,7e-05,4.79299]
[1776590947394,47.11,75151.37,178.6,-0.06479,7e-05,4.81897]
[1776590952461,47.13,75148.72,178.6,-0.06504,7e-05,4.8334]
[1776590957501,47.14,75149.32,178.6,-0.06505,7e-05,4.83403]
[1776590963412,47.14,75149.32,178.6,-0.06505,7e-05,4.83403]
[1776590963506,47.16,75149.32,178.6,-0.06512,7e-05,4.8376]
[1776590969585,47.16,75149.12,178.6,-0.06516,7e-05,4.83997]
[1776590974621,47.17,75131.5,178.6,-0.06636,7e-05,4.90631]
[1776590977642,47.17,75122.79,178.6,-0.067,7e-05,4.94194]
[1776590983684,47.17,75127.04,178.6,-0.0667,7e-05,4.92527]
[1776590988719,47.17,75128.67,178.6,-0.06659,7e-05,4.91923]
[1776590994761,47.18,75125.89,178.6,-0.06681,7e-05,4.93114]
[1776590999796,47.18,75125.68,178.6,-0.06683,7e-05,4.93249]
[1776591005840,47.18,75127.42,178.6,-0.06671,7e-05,4.92603]
[1776591010874,47.18,75128.9,178.6,-0.06662,7e-05,4.92056]
[1776591012889,47.19,75141.41,178.6,-0.06573,7e-05,4.87039]
[1776591013896,47.19,75150.48,178.6,-0.06508,7e-05,4.83398]
[1776591018931,47.19,75151.52,178.6,-0.06503,7e-05,4.83098]
[1776591024973,47.2,75150.62,178.6,-0.06512,7e-05,4.83635]
[1776591030008,47.2,75154.7,178.6,-0.06486,7e-05,4.82118]
[1776591035047,47.21,75159.25,178.6,-0.06449,7e-05,4.79855]
[1776591040256,47.21,75162.51,178.6,-0.06428,7e-05,4.78677]
[1776591046432,47.22,75156.91,178.6,-0.06471,7e-05,4.81095]
[1776591051840,47.23,75151.12,178.6,-0.06514,7e-05,4.8355]
[1776591057202,47.24,75147.36,178.6,-0.06543,7e-05,4.85217]
[1776591062911,47.24,75147.38,178.6,-0.06545,7e-05,4.85292]
[1776591067271,47.24,75156.17,178.6,-0.06485,7e-05,4.81906]
[1776591072306,47.25,75161.06,178.6,-0.06453,7e-05,4.80089]
[1776591077340,47.26,75155.32,178.6,-0.06495,7e-05,4.82489]
[1776591082377,47.26,75150.18,178.6,-0.06534,7e-05,4.84672]
[1776591087635,47.26,75146.91,178.6,-0.06558,7e-05,4.86057]
[1776591093808,47.27,75147.03,178.6,-0.06552,7e-05,4.85514]
[1776591099994,47.3,75149.29,178.6,-0.0655,7e-05,4.85402]
[1776591106053,47.31,75145.92,178.6,-0.06575,7e-05,4.86857]
[1776591112350,47.31,75146.04,178.6,-0.06576,7e-05,4.86905]
[1776591118536,47.31,75145.8,178.6,-0.0658,7e-05,4.87098]
[1776591124714,47.32,75145.8,178.6,-0.06581,7e-05,4.87193]
[1776591130887,47.32,75145.73,178.6,-0.06584,7e-05,4.8733]
[1776591137076,47.33,75144.54,178.6,-0.06594,7e-05,4.879]
[1776591143257,47.33,75144.68,178.6,-0.06594,7e-05,4.87947]
[1776591149405,47.34,75144.68,178.6,-0.06596,7e-05,4.8802]
[1776591155531,47.34,75144.68,178.6,-0.0659,7e-05,4.87523]
[1776591161206,47.34,75150.24,178.6,-0.06552,7e-05,4.85387]
[1776591167047,47.35,75151.45,178.6,-0.06546,7e-05,4.85017]
[1776591167109,47.35,75152.0,178.6,-0.06543,7e-05,4.84837]
[1776591167887,47.35,75152.0,178.6,-0.06543,7e-05,4.84837]
[1776591167974,47.35,75159.84,178.6,-0.06487,7e-05,4.81705]
[1776591168366,47.35,75159.84,178.6,-0.06487,7e-05,4.81705]
[1776591168981,47.35,75169.7,178.6,-0.06418,7e-05,4.77783]
[1776591170019,47.35,75169.7,178.6,-0.06418,7e-05,4.77783]
[1776591172396,47.35,75166.79,178.6,-0.06439,7e-05,4.78966]
[1776591172557,47.35,75166.79,178.6,-0.06439,7e-05,4.78966]
[1776591173010,47.35,75191.77,178.6,-0.06267,7e-05,4.69109]
[1776591178044,47.36,75192.16,178.6,-0.06266,7e-05,4.69065]
[1776591182073,47.36,75199.9,178.6,-0.06215,7e-05,4.66134]
[1776591184162,47.36,75200.96,178.6,-0.06209,7e-05,4.65778]
[1776591184167,47.36,75200.96,178.6,-0.06209,7e-05,4.65778]
[1776591185094,47.36,75195.97,178.6,-0.06243,7e-05,4.6776]
[1776591188838,47.36,75193.25,178.6,-0.06261,7e-05,4.68807]
[1776591189123,47.37,75192.13,178.6,-0.06269,7e-05,4.69274]
[1776591194158,47.37,75191.29,178.6,-0.06277,7e-05,4.69735]
[1776591199193,47.38,75189.01,178.6,-0.06295,7e-05,4.70762]
[1776591203179,47.38,75188.31,178.6,-0.06301,7e-05,4.71087]
[1776591203221,47.38,75188.35,178.6,-0.06301,7e-05,4.7112]
[1776591206241,47.39,75177.13,178.6,-0.06381,7e-05,4.75671]
[1776591212774,47.39,75176.98,178.6,-0.06385,7e-05,4.75872]
[1776591221584,47.4,75176.95,178.6,-0.06382,7e-05,4.75557]
[1776591229402,47.42,75176.15,178.6,-0.06395,7e-05,4.76301]
[1776591235445,47.43,75176.76,178.6,-0.06394,7e-05,4.76265]
[1776591240480,47.44,75177.5,178.6,-0.06392,7e-05,4.76142]
[1776591245515,47.45,75181.56,178.6,-0.06367,7e-05,4.7471]
[1776591246269,47.45,75181.56,178.6,-0.06367,7e-05,4.7471]
[1776591246522,47.45,75182.76,178.6,-0.06359,7e-05,4.74272]
[1776591251556,47.45,75186.4,178.6,-0.06336,7e-05,4.72929]
[1776591254144,47.45,75190.83,178.6,-0.06306,7e-05,4.71206]
[1776591254738,47.45,75192.05,178.6,-0.06298,7e-05,4.70772]
[1776591255585,47.46,75179.93,178.6,-0.06382,7e-05,4.75568]
[1776591260779,47.46,75178.01,178.6,-0.06396,7e-05,4.76387]
[1776591260986,47.46,75178.01,178.6,-0.06396,7e-05,4.76387]
[1776591261043,47.46,75178.01,178.6,-0.06396,7e-05,4.76387]
[1776591261072,47.46,75177.93,178.6,-0.06397,7e-05,4.76433]
[1776591261627,47.46,75170.62,178.6,-0.06448,7e-05,4.79342]
[1776591266662,47.47,75176.77,178.6,-0.06409,7e-05,4.7709]
[1776591271697,47.48,75182.52,178.6,-0.06365,7e-05,4.7444]
[1776591272889,47.48,75182.52,178.6,-0.06365,7e-05,4.7444]
[1776591272944,47.48,75183.41,178.6,-0.0636,7e-05,4.74133]
[1776591274923,47.48,75185.07,178.6,-0.06349,7e-05,4.73494]
[1776591275024,47.48,75184.05,178.6,-0.06356,7e-05,4.73912]
[1776591277739,47.48,75172.76,178.6,-0.06436,7e-05,4.78481]
[1776591282944,47.49,75171.16,178.6,-0.06449,7e-05,4.79235]
[1776591290830,47.5,75165.45,178.6,-0.06494,7e-05,4.81759]
[1776591293851,47.5,75153.05,178.6,-0.06582,7e-05,4.8677]
[1776591302208,47.51,75148.17,178.6,-0.06618,7e-05,4.88795]
[1776591311978,47.51,75154.95,178.6,-0.06574,7e-05,4.86271]
[1776591315735,47.52,75160.74,178.6,-0.06534,7e-05,4.84023]
[1776591316010,47.52,75165.69,178.6,-0.06499,7e-05,4.82075]
[1776591317013,47.52,75174.04,178.6,-0.06441,7e-05,4.78764]
[1776591322048,47.52,75175.08,178.6,-0.06434,7e-05,4.78392]
[1776591324365,47.52,75179.28,178.6,-0.06406,7e-05,4.76757]
[1776591325068,47.52,75171.51,178.6,-0.0646,7e-05,4.79833]
[1776591330104,47.53,75174.89,178.6,-0.06438,7e-05,4.78625]
[1776591336146,47.53,75176.83,178.6,-0.06421,7e-05,4.77443]
[1776591341232,47.54,75176.69,178.6,-0.06424,7e-05,4.77616]
[1776591347000,47.55,75177.22,178.6,-0.06423,7e-05,4.77552]
[1776591347223,47.55,75176.92,178.6,-0.06426,7e-05,4.7773]
[1776591352325,47.55,75178.17,178.6,-0.06418,7e-05,4.77279]
[1776591353518,47.55,75172.43,178.6,-0.06458,7e-05,4.79569]
[1776591354272,47.55,75170.4,178.6,-0.06473,7e-05,4.80406]
[1776591358302,47.56,75163.03,178.6,-0.06527,7e-05,4.8345]
[1776591362337,47.56,75150.17,178.6,-0.06619,7e-05,4.88657]
[1776591366365,47.56,75142.47,178.6,-0.06675,7e-05,4.91822]
[1776591371408,47.57,75137.5,178.6,-0.06712,7e-05,4.93871]
[1776591375437,47.57,75128.68,178.6,-0.06776,7e-05,4.97456]
[1776591380473,47.57,75132.29,178.6,-0.0675,7e-05,4.9601]
[1776591385508,47.57,75129.56,178.6,-0.0677,7e-05,4.97133]
[1776591392411,47.57,75130.44,178.6,-0.06764,7e-05,4.96796]
[1776591397592,47.57,75136.43,178.6,-0.06715,7e-05,4.93855]
[1776591402627,47.57,75130.68,178.6,-0.06757,7e-05,4.96214]
[1776591412697,47.58,75130.68,178.6,-0.06758,7e-05,4.96281]
[1776591422767,47.58,75130.68,178.6,-0.0676,7e-05,4.96359]
[1776591427801,47.58,75130.93,178.6,-0.06759,7e-05,4.96303]
[1776591437872,47.59,75130.59,178.6,-0.06763,7e-05,4.96533]
[1776591442906,47.59,75130.63,178.6,-0.06763,7e-05,4.96565]
[1776591447942,47.59,75130.9,178.6,-0.06762,7e-05,4.96505]
[1776591454990,47.59,75130.9,178.6,-0.06756,7e-05,4.95985]
[1776591460029,47.6,75131.26,178.6,-0.06755,7e-05,4.95894]
[1776591465064,47.6,75128.28,178.6,-0.06777,7e-05,4.97155]
[1776591470099,47.6,75126.13,178.6,-0.06793,7e-05,4.98067]
[1776591475133,47.6,75125.43,178.6,-0.06799,7e-05,4.98389]
[1776591481176,47.6,75130.06,178.6,-0.06766,7e-05,4.9656]
[1776591486213,47.61,75131.28,178.6,-0.06759,7e-05,4.96129]
[1776591491248,47.61,75128.45,178.6,-0.0678,7e-05,4.97323]
[1776591501318,47.61,75127.85,178.6,-0.06786,7e-05,4.97653]
[1776591508367,47.62,75125.21,178.6,-0.06806,7e-05,4.98779]
[1776591513402,47.62,75119.34,178.6,-0.06842,7e-05,5.00587]
[1776591518466,47.62,75116.98,178.6,-0.06859,7e-05,5.01544]
[1776591523501,47.62,75117.33,178.6,-0.06857,7e-05,5.01399]
[1776591528536,47.62,75116.15,178.6,-0.06865,7e-05,5.01872]
[1776591534578,47.62,75116.01,178.6,-0.06866,7e-05,5.01918]
[1776591541195,47.62,75109.85,178.6,-0.06911,7e-05,5.0441]
[1776591541245,47.61,75111.14,178.6,-0.06901,7e-05,5.03862]
[1776591542034,47.61,75111.14,178.6,-0.06901,7e-05,5.03862]
[1776591542080,47.62,75112.37,178.6,-0.06893,7e-05,5.03387]
[1776591544354,47.62,75109.68,178.6,-0.06912,7e-05,5.04475]
[1776591544360,47.62,75109.77,178.6,-0.06912,7e-05,5.04431]
[1776591545255,47.62,75109.77,178.6,-0.06912,7e-05,5.04431]
[1776591545304,47.61,75109.8,178.6,-0.06911,7e-05,5.04411]
[1776591552715,47.61,75109.97,178.6,-0.06909,7e-05,5.0428]
[1776591557750,47.61,75109.52,178.6,-0.06911,7e-05,5.04426]
[1776591562785,47.61,75109.93,178.6,-0.06908,7e-05,5.0422]
[1776591567820,47.61,75115.37,178.6,-0.06867,7e-05,5.0198]
[1776591573471,47.61,75115.37,178.6,-0.0686,7e-05,5.01373]
[1776591577375,47.61,75107.37,178.6,-0.06918,7e-05,5.04614]
[1776591579904,47.61,75097.95,178.6,-0.06988,7e-05,5.08431]
[1776591585946,47.6,75098.17,178.6,-0.06985,7e-05,5.08264]
[1776591590981,47.6,75097.18,178.6,-0.06991,7e-05,5.08605]
[1776591596016,47.6,75092.38,178.6,-0.07025,7e-05,5.10508]
[1776591601051,47.59,75093.77,178.6,-0.07014,7e-05,5.09864]
[1776591606588,47.59,75097.7,178.6,-0.06984,7e-05,5.08202]
[1776591606612,47.59,75097.95,178.6,-0.06981,7e-05,5.08075]
[1776591607278,47.59,75097.95,178.6,-0.06981,7e-05,5.08075]
[1776591607378,47.59,75098.1,178.6,-0.0698,7e-05,5.08014]
[1776591611121,47.59,75105.5,178.6,-0.06925,7e-05,5.04949]
[1776591616156,47.59,75105.24,178.6,-0.06926,7e-05,5.05023]
[1776591621191,47.58,75099.95,178.6,-0.06964,7e-05,5.0714]
[1776591626227,47.58,75103.0,178.6,-0.06941,7e-05,5.05849]
[1776591636297,47.58,75103.29,178.6,-0.0693,7e-05,5.05053]
[1776591642339,47.58,75103.29,178.6,-0.06929,7e-05,5.05009]
[1776591647374,47.58,75102.01,178.6,-0.06938,7e-05,5.05493]
[1776591650396,47.57,75112.43,178.6,-0.06861,7e-05,5.01228]
[1776591652762,47.57,75112.04,178.6,-0.06864,7e-05,5.01381]
[1776591653603,47.57,75112.04,178.6,-0.06864,7e-05,5.01381]
[1776591661474,47.57,75101.31,178.6,-0.06943,7e-05,5.05743]
[1776591667516,47.57,75102.15,178.6,-0.06936,7e-05,5.05355]
[1776591668549,47.57,75102.15,178.6,-0.06936,7e-05,5.05355]
[1776591668589,47.57,75102.15,178.6,-0.06935,7e-05,5.05339]
[1776591676579,47.58,75099.73,178.6,-0.06956,7e-05,5.06488]
[1776591681614,47.58,75107.75,178.6,-0.06899,7e-05,5.03348]
[1776591682710,47.58,75108.67,178.6,-0.06893,7e-05,5.03]
[1776591683627,47.58,75109.27,178.6,-0.06888,7e-05,5.0275]
[1776591689671,47.58,75109.78,178.6,-0.06884,7e-05,5.02516]
[1776591698734,47.58,75112.16,178.6,-0.06859,7e-05,5.00933]
[1776591704535,47.58,75111.8,178.6,-0.06862,7e-05,5.01073]
[1776591709811,47.58,75111.7,178.6,-0.06862,7e-05,5.01105]
[1776591714846,47.58,75111.73,178.6,-0.06862,7e-05,5.01088]
[1776591723507,47.58,75111.77,178.6,-0.06862,7e-05,5.01071]
[1776591731965,47.58,75110.37,178.6,-0.06872,7e-05,5.01627]
[1776591739017,47.58,75110.33,178.6,-0.06872,7e-05,5.01637]
[1776591741697,47.58,75110.22,178.6,-0.06873,7e-05,5.01681]
[1776591741798,47.58,75110.22,178.6,-0.06873,7e-05,5.0168]
[1776591748080,47.59,75110.0,178.6,-0.06878,7e-05,5.01956]
[1776591753465,47.59,75109.67,178.6,-0.06881,7e-05,5.02152]
[1776591759509,47.6,75110.33,178.6,-0.06873,7e-05,5.01532]
[1776591759611,47.6,75110.55,178.6,-0.06872,7e-05,5.01473]
[1776591760686,47.6,75120.45,178.6,-0.068,7e-05,4.97458]
[1776591766209,47.61,75123.46,178.6,-0.06779,7e-05,4.9628]
[1776591771244,47.61,75123.48,178.6,-0.06779,7e-05,4.96307]
[1776591776279,47.61,75123.56,178.6,-0.06779,7e-05,4.96312]
[1776591781618,47.61,75124.96,178.6,-0.0677,7e-05,4.95777]
[1776591787355,47.61,75131.71,178.6,-0.06722,7e-05,4.93132]
[1776591792360,47.62,75126.52,178.6,-0.0676,7e-05,4.95274]
[1776591792423,47.62,75118.85,178.6,-0.06816,7e-05,4.98384]
[1776591793331,47.62,75118.85,178.6,-0.06816,7e-05,4.98384]
[1776591793397,47.62,75117.62,178.6,-0.06826,7e-05,4.98919]
[1776591798435,47.62,75112.25,178.6,-0.06866,7e-05,5.0111]
[1776591805484,47.62,75110.15,178.6,-0.06881,7e-05,5.01962]
[1776591810519,47.62,75110.11,178.6,-0.06881,7e-05,5.01976]
[1776591815554,47.62,75110.09,178.6,-0.06874,7e-05,5.01389]
[1776591820588,47.62,75111.1,178.6,-0.06867,7e-05,5.00982]
[1776591825624,47.62,75110.92,178.6,-0.06868,7e-05,5.01059]
[1776591830658,47.62,75110.87,178.6,-0.06869,7e-05,5.01083]
[1776591837708,47.62,75111.24,178.6,-0.06866,7e-05,5.00937]
[1776591842743,47.62,75114.3,178.6,-0.06844,7e-05,4.99698]
[1776591845764,47.62,75121.63,178.6,-0.0679,7e-05,4.96744]
[1776591850799,47.62,75115.37,178.6,-0.06836,7e-05,4.99306]
[1776591857848,47.62,75113.33,178.6,-0.06852,7e-05,5.00142]
[1776591859906,47.62,75113.33,178.6,-0.06852,7e-05,5.00142]
[1776591860008,47.62,75113.33,178.6,-0.06852,7e-05,5.00144]
[1776591867918,47.63,75113.33,178.6,-0.06856,7e-05,5.00404]
[1776591872953,47.64,75107.22,178.6,-0.06897,7e-05,5.0245]
[1776591876343,47.64,75107.66,178.6,-0.06894,7e-05,5.02327]
[1776591880680,47.65,75107.04,178.6,-0.06901,7e-05,5.02688]
[1776591886134,47.65,75106.36,178.6,-0.06909,7e-05,5.03117]
[1776591893093,47.66,75102.64,178.6,-0.06939,7e-05,5.04815]
[1776591898128,47.67,75102.19,178.6,-0.06945,7e-05,5.05107]
[1776591901261,47.67,75102.15,178.6,-0.06945,7e-05,5.05145]
[1776591911219,47.68,75101.02,178.6,-0.06958,7e-05,5.05856]
[1776591916253,47.68,75101.16,178.6,-0.06959,7e-05,5.05901]
[1776591919784,47.68,75101.16,178.6,-0.06959,7e-05,5.05901]
[1776591923907,47.69,75101.16,178.6,-0.0696,7e-05,5.05983]
[1776591925961,47.69,75102.3,178.6,-0.06954,7e-05,5.0562]
[1776591931359,47.7,75103.2,178.6,-0.06942,7e-05,5.04781]
[1776591932124,47.7,75103.2,178.6,-0.06942,7e-05,5.04781]
[1776591932669,47.7,75103.2,178.6,-0.06942,7e-05,5.04781]
[1776591938293,47.7,75103.96,178.6,-0.06939,7e-05,5.04602]
[1776591943111,47.71,75100.32,178.6,-0.06967,7e-05,5.06174]
[1776591949485,47.71,75100.14,178.6,-0.06972,7e-05,5.06446]
[1776591952143,47.71,75100.14,178.6,-0.06972,7e-05,5.06446]
[1776591952233,47.71,75100.14,178.6,-0.06972,7e-05,5.06446]
[1776591956364,47.72,75097.56,178.6,-0.06994,7e-05,5.07633]
[1776591961569,47.72,75097.94,178.6,-0.06993,7e-05,5.07587]
[1776591969584,47.73,75097.75,178.6,-0.06995,7e-05,5.07719]
[1776591970221,47.73,75097.28,178.6,-0.07,7e-05,5.08002]
[1776591974787,47.73,75095.86,178.6,-0.07012,7e-05,5.0865]
[1776591979224,47.74,75095.23,178.6,-0.07018,7e-05,5.08957]
[1776591984445,47.74,75095.23,178.6,-0.07019,7e-05,5.09005]
[1776591987806,47.74,75094.07,178.6,-0.07029,7e-05,5.09591]
[1776591993795,47.75,75093.57,178.6,-0.07027,7e-05,5.09295]
[1776591998830,47.75,75093.54,178.6,-0.07029,7e-05,5.0938]
[1776592000844,47.75,75084.37,178.6,-0.07098,8e-05,5.13166]
[1776592003986,47.75,75083.93,178.6,-0.07102,8e-05,5.13357]
[1776592003987,47.75,75083.93,178.6,-0.07102,8e-05,5.13357]
[1776592006106,47.75,75076.63,178.6,-0.07157,8e-05,5.16393]
[1776592006163,47.75,75076.63,178.6,-0.07157,8e-05,5.16393]
[1776592006231,47.75,75076.63,178.6,-0.07157,8e-05,5.16393]
[1776592011907,47.75,75072.7,178.6,-0.07187,8e-05,5.18035]
[1776592016959,47.76,75079.2,178.6,-0.07139,8e-05,5.15391]
[1776592018701,47.76,75078.63,178.6,-0.07143,8e-05,5.15633]
[1776592024008,47.76,75078.21,178.6,-0.07147,8e-05,5.15846]
[1776592033070,47.76,75078.28,178.6,-0.07148,8e-05,5.15879]
[1776592038106,47.76,75079.11,178.6,-0.07142,8e-05,5.15576]
[1776592043141,47.76,75077.58,178.6,-0.07155,8e-05,5.16245]
[1776592047367,47.77,75078.11,178.6,-0.07151,8e-05,5.16046]
[1776592053270,47.77,75073.5,178.6,-0.07179,8e-05,5.17369]
[1776592059253,47.77,75065.32,178.6,-0.07241,8e-05,5.20748]
[1776592060900,47.77,75065.32,178.6,-0.07241,8e-05,5.20748]
[1776592060922,47.77,75049.72,178.6,-0.07361,8e-05,5.27222]
[1776592066305,47.76,75040.14,178.6,-0.07434,8e-05,5.31149]
[1776592067867,47.76,75040.14,178.6,-0.07434,8e-05,5.31149]
[1776592068775,47.76,75039.6,178.6,-0.07438,8e-05,5.31356]
[1776592074362,47.76,75040.26,178.6,-0.0743,8e-05,5.30946]
[1776592076728,47.76,75040.19,178.6,-0.0743,8e-05,5.30957]
[1776592077383,47.75,75025.28,178.6,-0.07547,8e-05,5.37181]
[1776592080857,47.75,75022.73,178.6,-0.07566,8e-05,5.38214]
[1776592082494,47.75,75019.24,178.6,-0.07593,8e-05,5.39645]
[1776592083429,47.75,75005.9,178.6,-0.07699,8e-05,5.45236]
[1776592087165,47.74,75001.35,178.6,-0.07733,8e-05,5.4707]
[1776592088941,47.73,75000.09,178.6,-0.07737,8e-05,5.47269]
[1776592089106,47.7,74997.02,178.6,-0.07749,8e-05,5.47885]
[1776592089365,47.7,74997.02,178.6,-0.07749,8e-05,5.47885]
[1776592089752,47.7,74997.02,178.6,-0.07749,8e-05,5.47885]
[1776592090068,47.68,74988.93,178.6,-0.07807,8e-05,5.50936]
[1776592090480,47.68,74974.43,178.6,-0.07925,8e-05,5.5714]
[1776592096129,47.58,74971.47,178.6,-0.07905,8e-05,5.56042]
[1776592096134,47.58,74971.47,178.6,-0.07905,8e-05,5.56042]
[1776592096523,47.56,74967.2,178.6,-0.07931,8e-05,5.5742]
[1776592098059,47.56,74967.2,178.6,-0.07931,8e-05,5.5742]
[1776592098297,47.56,74965.43,178.6,-0.07946,8e-05,5.58163]
[1776592098984,47.56,74965.43,178.6,-0.07946,8e-05,5.58163]
[1776592099496,47.56,74967.67,178.6,-0.07926,8e-05,5.57131]
[1776592100371,47.56,74969.16,178.6,-0.07914,8e-05,5.5649]
[1776592100375,47.56,74969.16,178.6,-0.07914,8e-05,5.5649]
[1776592100552,47.55,74969.76,178.6,-0.07909,8e-05,5.56215]
[1776592102816,47.55,74970.78,178.6,-0.07897,8e-05,5.55634]
[1776592102890,47.54,74972.75,178.6,-0.07879,8e-05,5.54654]
[1776592105966,47.54,74979.63,178.6,-0.07821,8e-05,5.51621]
[1776592105975,47.54,74982.9,178.6,-0.07794,8e-05,5.50183]
[1776592107020,47.54,74982.9,178.6,-0.07794,8e-05,5.50183]
[1776592108463,47.54,74983.84,178.6,-0.07785,8e-05,5.49739]
[1776592108734,47.54,74983.84,178.6,-0.07785,8e-05,5.49739]
[1776592108844,47.54,74987.45,178.6,-0.07756,8e-05,5.4819]
[1776592113795,47.53,74988.9,178.6,-0.07734,8e-05,5.46804]
[1776592115413,47.53,74993.98,178.6,-0.07692,8e-05,5.44612]
[1776592117931,47.53,74994.63,178.6,-0.07686,8e-05,5.44283]
[1776592122197,47.52,74998.52,178.6,-0.07653,8e-05,5.42508]
[1776592124265,47.52,74997.41,178.6,-0.07661,8e-05,5.42935]
[1776592129400,47.51,74991.49,178.6,-0.07706,8e-05,5.45331]
[1776592134793,47.51,74991.43,178.6,-0.07704,8e-05,5.45209]
[1776592139828,47.5,74992.04,178.6,-0.07697,8e-05,5.44829]
[1776592144863,47.5,74993.99,178.6,-0.07679,8e-05,5.43886]
[1776592145582,47.5,74993.99,178.6,-0.07679,8e-05,5.43886]
[1776592147884,47.49,75005.3,178.6,-0.07587,8e-05,5.39022]
[1776592148317,47.49,75005.3,178.6,-0.07587,8e-05,5.39022]
[1776592148890,47.49,75015.34,178.6,-0.07507,8e-05,5.34761]
[1776592151912,47.49,75023.3,178.6,-0.07444,8e-05,5.31387]
[1776592156947,47.49,75029.58,178.6,-0.07395,8e-05,5.28741]
[1776592158327,47.49,75029.29,178.6,-0.07397,8e-05,5.28864]
[1776592163996,47.49,75030.5,178.6,-0.07388,8e-05,5.28359]
[1776592166009,47.49,75038.91,178.6,-0.07322,8e-05,5.24839]
[1776592171045,47.49,75039.54,178.6,-0.07311,8e-05,5.23994]
[1776592173059,47.49,75032.37,178.6,-0.07366,8e-05,5.27005]
[1776592178095,47.49,75029.25,178.6,-0.07391,8e-05,5.2832]
[1776592183130,47.49,75028.01,178.6,-0.074,8e-05,5.28831]
[1776592189173,47.49,75032.87,178.6,-0.07362,8e-05,5.26787]
[1776592194484,47.49,75035.43,178.6,-0.07343,8e-05,5.25719]
[1776592199843,47.49,75035.33,178.6,-0.07344,8e-05,5.25773]
[1776592203403,47.49,75044.28,178.6,-0.07275,8e-05,5.22053]
[1776592209314,47.5,75044.51,178.6,-0.07274,8e-05,5.21998]
[1776592210712,47.5,75044.51,178.6,-0.07274,8e-05,5.21998]
[1776592215023,47.5,75043.03,178.6,-0.07286,8e-05,5.22644]
[1776592215226,47.5,75043.03,178.6,-0.07286,8e-05,5.22644]
[1776592215722,47.5,75040.35,178.6,-0.07306,8e-05,5.23768]
[1776592215804,47.5,75026.82,178.6,-0.07412,8e-05,5.29438]
[1776592221144,47.5,75024.31,178.6,-0.07431,8e-05,5.30471]
[1776592229454,47.49,75025.41,178.6,-0.07421,8e-05,5.29955]
[1776592238520,47.49,75026.46,178.6,-0.07405,8e-05,5.28868]
[1776592241313,47.49,75027.42,178.6,-0.07397,8e-05,5.28459]
[1776592241541,47.49,75027.63,178.6,-0.07396,8e-05,5.28369]
[1776592246576,47.49,75030.63,178.6,-0.07369,8e-05,5.2695]
[1776592247945,47.49,75030.63,178.6,-0.07369,8e-05,5.2695]
[1776592248043,47.48,75030.95,178.6,-0.07366,8e-05,5.26784]
[1776592253625,47.48,75025.77,178.6,-0.07407,8e-05,5.28956]
[1776592254735,47.48,75025.77,178.6,-0.07407,8e-05,5.28956]
[1776592258660,47.48,75017.7,178.6,-0.0747,8e-05,5.32331]
[1776592262691,47.48,75010.19,178.6,-0.07528,8e-05,5.3546]
[1776592267726,47.48,75008.61,178.6,-0.0754,8e-05,5.36059]
[1776592269740,47.48,75001.07,178.6,-0.07599,8e-05,5.39222]
[1776592275782,47.47,75004.14,178.6,-0.07573,8e-05,5.37816]
[1776592280822,47.47,75007.24,178.6,-0.07547,8e-05,5.3643]
[1776592286050,47.47,75007.12,178.6,-0.07547,8e-05,5.36439]
[1776592291442,47.46,75006.77,178.6,-0.07548,8e-05,5.36489]
[1776592296934,47.46,75009.56,178.6,-0.07517,8e-05,5.34629]
[1776592301974,47.46,75014.15,178.6,-0.0748,8e-05,5.32641]
[1776592302510,47.46,75014.15,178.6,-0.0748,8e-05,5.32641]
[1776592303013,47.46,75014.15,178.6,-0.0748,8e-05,5.32641]
[1776592303077,47.46,75014.15,178.6,-0.0748,8e-05,5.32641]
[1776592308796,47.46,75009.34,178.6,-0.07516,8e-05,5.34613]
[1776592314058,47.45,75010.64,178.6,-0.07505,8e-05,5.33998]
[1776592315552,47.45,75010.64,178.6,-0.07505,8e-05,5.33998]
[1776592322890,47.45,75011.99,178.6,-0.07493,8e-05,5.33371]
[1776592324396,47.45,75012.27,178.6,-0.0749,8e-05,5.33215]
[1776592326640,47.45,75012.42,178.6,-0.07489,8e-05,5.33143]
[1776592327958,47.45,75012.42,178.6,-0.07489,8e-05,5.33125]
[1776592335205,47.44,75013.91,178.6,-0.07476,8e-05,5.32428]
[1776592337218,47.44,75023.72,178.6,-0.07398,8e-05,5.28281]
[1776592342936,47.44,75024.6,178.6,-0.07391,8e-05,5.27901]
[1776592348297,47.44,75027.37,178.6,-0.07369,8e-05,5.2673]
[1776592353331,47.44,75026.44,178.6,-0.07369,8e-05,5.26514]
[1776592354093,47.44,75026.44,178.6,-0.07369,8e-05,5.26514]
[1776592354339,47.44,75016.15,178.6,-0.0745,8e-05,5.30839]
[1776592355146,47.44,75016.15,178.6,-0.0745,8e-05,5.30839]
[1776592359374,47.44,75010.94,178.6,-0.0749,8e-05,5.32996]
[1776592360383,47.44,75010.83,178.6,-0.07491,8e-05,5.33032]
[1776592365416,47.44,75010.39,178.6,-0.07493,8e-05,5.33165]
[1776592374480,47.43,75011.22,178.6,-0.07485,8e-05,5.32723]
[1776592379514,47.43,75013.43,178.6,-0.07467,8e-05,5.31748]
[1776592384594,47.43,75012.51,178.6,-0.07473,8e-05,5.32097]
[1776592388578,47.43,75021.59,178.6,-0.07402,8e-05,5.28248]
[1776592392226,47.43,75021.72,178.6,-0.074,8e-05,5.28191]
[1776592397641,47.43,75024.18,178.6,-0.07381,8e-05,5.27141]
[1776592402251,47.43,75027.23,178.6,-0.07357,8e-05,5.25863]
[1776592403318,47.43,75028.36,178.6,-0.07348,8e-05,5.25391]
[1776592406664,47.43,75029.65,178.6,-0.07338,8e-05,5.24861]
[1776592408329,47.43,75029.65,178.6,-0.07339,8e-05,5.24864]
[1776592413753,47.43,75035.17,178.6,-0.07289,8e-05,5.21984]
[1776592419020,47.43,75033.19,178.6,-0.07305,8e-05,5.22839]
[1776592424374,47.43,75028.21,178.6,-0.07344,8e-05,5.24938]
[1776592427837,47.43,75028.19,178.6,-0.07344,8e-05,5.2496]
[1776592432280,47.43,75027.83,178.6,-0.07347,8e-05,5.25119]
[1776592433602,47.43,75027.36,178.6,-0.07351,8e-05,5.25321]
[1776592440896,47.43,75026.11,178.6,-0.07361,8e-05,5.2585]
[1776592441711,47.43,75026.11,178.6,-0.07361,8e-05,5.25858]
[1776592442449,47.43,75026.11,178.6,-0.07361,8e-05,5.25858]
[1776592443891,47.43,75026.11,178.6,-0.07361,8e-05,5.25861]
[1776592444606,47.43,75026.11,178.6,-0.07361,8e-05,5.25862]
[1776592450010,47.44,75026.17,178.6,-0.07361,8e-05,5.25846]
[1776592453033,47.44,75016.97,178.6,-0.07433,8e-05,5.29713]
[1776592458067,47.43,75016.83,178.6,-0.07433,8e-05,5.29747]
[1776592465117,47.43,75018.08,178.6,-0.07423,8e-05,5.29185]
[1776592467131,47.43,75025.6,178.6,-0.07364,8e-05,5.2602]
[1776592472168,47.43,75027.18,178.6,-0.07344,8e-05,5.24753]
[1776592476301,47.43,75027.42,178.6,-0.07342,8e-05,5.2466]
[1776592477076,47.43,75028.32,178.6,-0.07335,8e-05,5.24285]
[1776592477189,47.43,75028.32,178.6,-0.07335,8e-05,5.24285]
[1776592479218,47.43,75036.56,178.6,-0.07272,8e-05,5.20855]
[1776592480620,47.43,75036.64,178.6,-0.07271,8e-05,5.2083]
[1776592483245,47.44,75044.97,178.6,-0.07207,8e-05,5.17388]
[1776592485419,47.44,75046.64,178.6,-0.07195,8e-05,5.16708]
[1776592485425,47.44,75048.02,178.6,-0.07185,8e-05,5.16151]
[1776592491360,47.43,75050.76,178.6,-0.07163,8e-05,5.14957]
[1776592495943,47.43,75054.06,178.6,-0.07136,8e-05,5.13504]
[1776592496285,47.43,75054.06,178.6,-0.07136,8e-05,5.13504]
[1776592497212,47.43,75054.75,178.6,-0.0713,8e-05,5.13203]
[1776592497347,47.43,75068.74,178.6,-0.07024,8e-05,5.07411]
[1776592499360,47.43,75075.83,178.6,-0.06971,7e-05,5.04477]
[1776592502943,47.43,75075.94,178.6,-0.0697,7e-05,5.04428]
[1776592503388,47.43,75074.01,178.6,-0.06984,7e-05,5.05217]
[1776592508131,47.43,75073.16,178.6,-0.06993,8e-05,5.05705]
[1776592513458,47.44,75065.08,178.6,-0.07057,8e-05,5.09219]
[1776592518493,47.45,75065.48,178.6,-0.07057,8e-05,5.09222]
[1776592523528,47.46,75060.93,178.6,-0.07094,8e-05,5.11233]
[1776592528563,47.46,75060.34,178.6,-0.07101,8e-05,5.116]
[1776592533598,47.47,75053.36,178.6,-0.07148,8e-05,5.13997]
[1776592536638,47.47,75046.84,178.6,-0.07199,8e-05,5.16742]
[1776592536923,47.47,75046.84,178.6,-0.07199,8e-05,5.16742]
[1776592536947,47.47,75038.83,178.6,-0.07261,8e-05,5.20091]
[1776592540721,47.47,75034.86,178.6,-0.07292,8e-05,5.21772]
[1776592541310,47.47,75034.86,178.6,-0.07292,8e-05,5.21772]
[1776592542101,47.47,75034.86,178.6,-0.07292,8e-05,5.21781]
[1776592545392,47.47,75035.42,178.6,-0.07288,8e-05,5.21555]
[1776592546195,47.47,75035.42,178.6,-0.07289,8e-05,5.2158]
[1776592552494,47.47,75042.06,178.6,-0.07238,8e-05,5.18873]
[1776592552504,47.47,75042.06,178.6,-0.07238,8e-05,5.18873]
[1776592559585,47.48,75044.78,178.6,-0.07219,8e-05,5.17817]
[1776592568845,47.48,75039.53,178.6,-0.07262,8e-05,5.20148]
[1776592573879,47.49,75041.09,178.6,-0.07251,8e-05,5.19553]
[1776592578854,47.49,75041.06,178.6,-0.07251,8e-05,5.19577]
[1776592579225,47.49,75041.06,178.6,-0.07251,8e-05,5.19577]
[1776592579922,47.49,75026.74,178.6,-0.07363,8e-05,5.25611]
[1776592584957,47.49,75024.3,178.6,-0.07383,8e-05,5.26637]
[1776592589992,47.49,75022.59,178.6,-0.07396,8e-05,5.27353]
[1776592595027,47.49,75021.12,178.6,-0.074,8e-05,5.27356]
[1776592601069,47.49,75020.89,178.6,-0.07402,8e-05,5.27447]
[1776592606200,47.49,75020.89,178.6,-0.07401,8e-05,5.27444]
[1776592612146,47.49,75020.55,178.6,-0.07404,8e-05,5.27583]
[1776592617181,47.49,75019.55,178.6,-0.07412,8e-05,5.27999]
[1776592622216,47.49,75019.73,178.6,-0.0741,8e-05,5.27918]
[1776592627251,47.49,75021.26,178.6,-0.07398,8e-05,5.27271]
[1776592632286,47.49,75019.77,178.6,-0.0741,8e-05,5.27895]
[1776592639062,47.49,75020.46,178.6,-0.07404,8e-05,5.27604]
[1776592645379,47.49,75021.11,178.6,-0.07399,8e-05,5.27333]
[1776592652488,47.49,75020.83,178.6,-0.07402,8e-05,5.27452]
[1776592658471,47.49,75020.88,178.6,-0.07394,8e-05,5.26827]
[1776592663506,47.49,75020.78,178.6,-0.07395,8e-05,5.26871]
[1776592669548,47.49,75021.06,178.6,-0.07392,8e-05,5.26753]
[1776592678611,47.49,75022.19,178.6,-0.07384,8e-05,5.26285]
[1776592683957,47.49,75022.42,178.6,-0.07382,8e-05,5.26192]
[1776592684653,47.49,75032.94,178.6,-0.073,8e-05,5.21793]
[1776592689688,47.49,75033.08,178.6,-0.073,8e-05,5.21776]
[1776592692252,47.49,75032.79,178.6,-0.07302,8e-05,5.21912]
[1776592699706,47.49,75032.83,178.6,-0.07303,8e-05,5.21944]
[1776592707193,47.49,75033.23,178.6,-0.073,8e-05,5.21796]
[1776592714862,47.5,75033.61,178.6,-0.07291,8e-05,5.21104]
[1776592719898,47.5,75034.98,178.6,-0.07281,8e-05,5.20559]
[1776592725253,47.5,75040.64,178.6,-0.07238,8e-05,5.18229]
[1776592727205,47.5,75040.0,178.6,-0.07243,8e-05,5.18505]
[1776592730977,47.5,75047.71,178.6,-0.07184,8e-05,5.15346]
[1776592733639,47.5,75050.5,178.6,-0.07163,8e-05,5.14212]
[1776592739032,47.51,75046.95,178.6,-0.07195,8e-05,5.15937]
[1776592741149,47.51,75046.07,178.6,-0.07202,8e-05,5.16317]
[1776592742028,47.52,75044.79,178.6,-0.07212,8e-05,5.16863]
[1776592743025,47.52,75041.88,178.6,-0.07235,8e-05,5.18086]
[1776592748095,47.52,75040.85,178.6,-0.07244,8e-05,5.18585]
[1776592754623,47.52,75040.54,178.6,-0.07247,8e-05,5.1876]
[1776592760272,47.52,75040.27,178.6,-0.0725,8e-05,5.18928]
[1776592769249,47.53,75039.93,178.6,-0.07255,8e-05,5.19204]
[1776592774360,47.53,75037.23,178.6,-0.0727,8e-05,5.19763]
[1776592780320,47.53,75044.79,178.6,-0.07213,8e-05,5.167]
[1776592783520,47.54,75045.22,178.6,-0.0721,8e-05,5.1655]
[1776592788185,47.54,75045.18,178.6,-0.07212,8e-05,5.16636]
[1776592791399,47.54,75053.16,178.6,-0.07151,8e-05,5.13388]
[1776592792872,47.54,75053.97,178.6,-0.07146,8e-05,5.13072]
[1776592798498,47.55,75054.19,178.6,-0.07149,8e-05,5.1325]
[1776592800585,47.55,75054.15,178.6,-0.0715,8e-05,5.13286]
[1776592801681,47.56,75054.05,178.6,-0.07151,8e-05,5.13367]
[1776592801692,47.56,75045.72,178.6,-0.07215,8e-05,5.16837]
[1776592802476,47.56,75037.58,178.6,-0.07278,8e-05,5.20235]
[1776592803108,47.56,75037.58,178.6,-0.07278,8e-05,5.20235]
[1776592803483,47.56,75034.13,178.6,-0.07305,8e-05,5.21682]
[1776592803920,47.56,75034.13,178.6,-0.07305,8e-05,5.21682]
[1776592804490,47.56,75034.59,178.6,-0.07302,8e-05,5.21526]
[1776592809529,47.56,75031.03,178.6,-0.0733,8e-05,5.23041]
[1776592814564,47.56,75027.82,178.6,-0.07356,8e-05,5.24398]
[1776592820801,47.56,75027.96,178.6,-0.07355,8e-05,5.24343]
[1776592822623,47.56,75016.29,178.6,-0.07446,8e-05,5.2924]
[1776592827658,47.56,75015.96,178.6,-0.07448,8e-05,5.29348]
[1776592831140,47.56,75013.96,178.6,-0.07464,8e-05,5.3017]
[1776592831686,47.56,75013.3,178.6,-0.07461,8e-05,5.29829]
[1776592836721,47.56,75008.61,178.6,-0.075,8e-05,5.31909]
[1776592841733,47.57,75006.24,178.6,-0.0752,8e-05,5.32986]
[1776592846791,47.57,75005.63,178.6,-0.07527,8e-05,5.33343]
[1776592852833,47.58,75004.89,178.6,-0.07535,8e-05,5.33772]
[1776592854729,47.58,75004.02,178.6,-0.07542,8e-05,5.34159]
[1776592854847,47.58,75003.86,178.6,-0.07544,8e-05,5.34245]
[1776592861896,47.58,75003.72,178.6,-0.07544,8e-05,5.34253]
[1776592862056,47.58,75003.72,178.6,-0.07544,8e-05,5.34253]
[1776592862072,47.58,75003.72,178.6,-0.07544,8e-05,5.34253]
[1776592862698,47.58,75003.72,178.6,-0.07544,8e-05,5.34253]
[1776592862903,47.58,74992.18,178.6,-0.07637,8e-05,5.39145]
[1776592867937,47.58,74988.75,178.6,-0.07665,8e-05,5.40653]
[1776592869047,47.58,74988.75,178.6,-0.07665,8e-05,5.40653]
[1776592869952,47.58,74980.23,178.6,-0.07734,8e-05,5.44297]
[1776592871296,47.58,74980.23,178.6,-0.07734,8e-05,5.44297]
[1776592871591,47.58,74980.23,178.6,-0.07734,8e-05,5.44297]
[1776592877271,47.58,74980.86,178.6,-0.0773,8e-05,5.44053]
[1776592883044,47.58,74985.93,178.6,-0.07689,8e-05,5.41939]
[1776592886089,47.58,74987.19,178.6,-0.0768,8e-05,5.41418]
[1776592892113,47.59,74986.61,178.6,-0.07677,8e-05,5.41098]
[1776592896586,47.59,74983.67,178.6,-0.07702,8e-05,5.42368]
[1776592898149,47.59,74976.59,178.6,-0.07759,8e-05,5.45398]
[1776592903184,47.59,74978.39,178.6,-0.07745,8e-05,5.44632]
[1776592905197,47.59,74985.84,178.6,-0.07684,8e-05,5.41467]
[1776592907547,47.59,74991.62,178.6,-0.07638,8e-05,5.3902]
[1776592907633,47.59,74992.52,178.6,-0.07631,8e-05,5.38648]
[1776592913262,47.58,74994.16,178.6,-0.07616,8e-05,5.37846]
[1776592918299,47.58,74994.59,178.6,-0.07611,8e-05,5.37575]
[1776592920804,47.58,74994.59,178.6,-0.07611,8e-05,5.37575]
[1776592920905,47.58,75001.59,178.6,-0.07554,8e-05,5.34578]
[1776592921257,47.58,75001.59,178.6,-0.07554,8e-05,5.34578]
[1776592921881,47.58,75010.04,178.6,-0.07487,8e-05,5.31002]
[1776592924978,47.58,75008.5,178.6,-0.07499,8e-05,5.31627]
[1776592930261,47.58,75013.11,178.6,-0.07462,8e-05,5.29651]
[1776592936425,47.57,75016.28,178.6,-0.07436,8e-05,5.28287]
[1776592941460,47.57,75013.25,178.6,-0.07459,8e-05,5.29533]
[1776592949516,47.57,75015.53,178.6,-0.07441,8e-05,5.2853]
[1776592954551,47.57,75018.44,178.6,-0.0741,8e-05,5.26676]
[1776592960041,47.57,75018.66,178.6,-0.07408,8e-05,5.26569]
[1776592965627,47.57,75022.89,178.6,-0.07374,8e-05,5.24788]
[1776592968175,47.57,75022.25,178.6,-0.07379,8e-05,5.25056]
[1776592968335,47.57,75022.25,178.6,-0.07379,8e-05,5.25056]
[1776592968414,47.57,75022.25,178.6,-0.07379,8e-05,5.25056]
[1776592968824,47.57,75022.25,178.6,-0.07379,8e-05,5.25056]
[1776592968905,47.57,75022.25,178.6,-0.07379,8e-05,5.25056]
[1776592969037,47.57,75022.25,178.6,-0.07379,8e-05,5.25056]
[1776592969046,47.57,75049.58,178.6,-0.07168,8e-05,5.13679]
[1776592969176,47.57,75049.58,178.6,-0.07168,8e-05,5.13679]
[1776592969223,47.57,75049.58,178.6,-0.07168,8e-05,5.13679]
[1776592969969,47.57,75049.58,178.6,-0.07168,8e-05,5.13679]
[1776592969991,47.57,75049.58,178.6,-0.07168,8e-05,5.13679]
[1776592969668,47.57,75061.83,178.6,-0.07075,8e-05,5.08665]
[1776592971159,47.57,75067.41,178.6,-0.07033,8e-05,5.0636]
[1776592972285,47.57,75073.77,178.6,-0.06985,7e-05,5.03744]
[1776592972320,47.57,75073.77,178.6,-0.06985,7e-05,5.03744]
[1776592972687,47.57,75065.39,178.6,-0.07048,8e-05,5.07178]
[1776592974234,47.57,75066.05,178.6,-0.07043,8e-05,5.06898]
[1776592974498,47.57,75066.05,178.6,-0.07043,8e-05,5.06898]
[1776592974702,47.57,75080.25,178.6,-0.06936,7e-05,5.01073]
[1776592979737,47.57,75082.28,178.6,-0.06921,7e-05,5.00255]
[1776592980980,47.57,75082.28,178.6,-0.06921,7e-05,5.00255]
[1776592980988,47.57,75081.48,178.6,-0.06927,7e-05,5.00583]
[1776592981751,47.57,75074.31,178.6,-0.06981,7e-05,5.03515]
[1776592986786,47.58,75078.9,178.6,-0.0695,7e-05,5.01812]
[1776592991821,47.58,75086.34,178.6,-0.06897,7e-05,4.98955]
[1776592992665,47.58,75086.34,178.6,-0.06897,7e-05,4.98955]
[1776592992958,47.58,75086.34,178.6,-0.06897,7e-05,4.98955]
[1776592993015,47.59,75091.93,178.6,-0.06857,7e-05,4.96721]
[1776592993835,47.59,75100.29,178.6,-0.06796,7e-05,4.93372]
[1776592994408,47.59,75100.29,178.6,-0.06796,7e-05,4.93372]
[1776592994842,47.59,75111.6,178.6,-0.06714,7e-05,4.88819]
[1776592997442,47.59,75115.42,178.6,-0.06685,7e-05,4.87251]
[1776592997863,47.59,75120.78,178.6,-0.06646,7e-05,4.85091]
[1776593002898,47.59,75113.8,178.6,-0.06698,7e-05,4.87951]
[1776593005733,47.59,75117.14,178.6,-0.06674,7e-05,4.86627]
[1776593005919,47.59,75118.03,178.6,-0.06668,7e-05,4.8628]
[1776593006481,47.59,75118.03,178.6,-0.06668,7e-05,4.8628]
[1776593008580,47.59,75113.63,178.6,-0.06699,7e-05,4.88033]
[1776593008940,47.59,75113.6,178.6,-0.06699,7e-05,4.88036]
[1776593011962,47.59,75104.21,178.6,-0.06761,7e-05,4.91251]
[1776593013134,47.59,75100.64,178.6,-0.06787,7e-05,4.92701]
[1776593013976,47.59,75097.35,178.6,-0.06811,7e-05,4.94037]
[1776593014459,47.59,75097.35,178.6,-0.06811,7e-05,4.94037]
[1776593014983,47.59,75097.15,178.6,-0.06814,7e-05,4.94151]
[1776593015186,47.59,75097.15,178.6,-0.06814,7e-05,4.94151]
[1776593015990,47.59,75096.87,178.6,-0.06816,7e-05,4.94264]
[1776593016159,47.59,75096.87,178.6,-0.06816,7e-05,4.94264]
[1776593016997,47.59,75097.05,178.6,-0.06815,7e-05,4.94222]
[1776593017814,47.59,75097.05,178.6,-0.06815,7e-05,4.94222]
[1776593018003,47.6,75096.8,178.6,-0.06817,7e-05,4.94353]
[1776593018602,47.6,75096.8,178.6,-0.06817,7e-05,4.94353]
[1776593019011,47.6,75100.65,178.6,-0.06789,7e-05,4.92795]
[1776593024048,47.6,75106.68,178.6,-0.06745,7e-05,4.90377]
[1776593029083,47.6,75110.01,178.6,-0.06722,7e-05,4.89072]
[1776593029883,47.6,75110.01,178.6,-0.06722,7e-05,4.89072]
[1776593030090,47.6,75103.72,178.6,-0.06768,7e-05,4.91616]
[1776593035126,47.61,75102.54,178.6,-0.06779,7e-05,4.92263]
[1776593040527,47.61,75102.72,178.6,-0.0678,7e-05,4.92326]
[1776593041017,47.61,75102.72,178.6,-0.0678,7e-05,4.92326]
[1776593041113,47.61,75102.64,178.6,-0.06782,7e-05,4.92425]
[1776593046202,47.62,75104.73,178.6,-0.06767,7e-05,4.91594]
[1776593051238,47.62,75101.9,178.6,-0.06788,7e-05,4.92751]
[1776593056273,47.62,75102.07,178.6,-0.06787,7e-05,4.92695]
[1776593061186,47.62,75099.66,178.6,-0.06805,7e-05,4.93674]
[1776593061309,47.62,75089.07,178.6,-0.06883,7e-05,4.9797]
[1776593064941,47.62,75085.84,178.6,-0.06908,7e-05,4.99334]
[1776593065022,47.62,75085.77,178.6,-0.06909,7e-05,4.99386]
[1776593066772,47.62,75084.93,178.6,-0.06915,7e-05,4.99751]
[1776593066873,47.62,75084.71,178.6,-0.06917,7e-05,4.99831]
[1776593070155,47.62,75084.28,178.6,-0.06921,7e-05,5.0005]
[1776593070329,47.62,75084.28,178.6,-0.06921,7e-05,5.0005]
[1776593075407,47.63,75079.87,178.6,-0.06949,7e-05,5.0138]
[1776593080180,47.63,75081.93,178.6,-0.06935,7e-05,5.00611]
[1776593080443,47.63,75086.13,178.6,-0.06904,7e-05,4.98919]
[1776593081870,47.63,75086.13,178.6,-0.06904,7e-05,4.98919]
[1776593081933,47.63,75082.49,178.6,-0.0693,7e-05,5.00391]
[1776593082748,47.63,75082.49,178.6,-0.0693,7e-05,5.00391]
[1776593082794,47.63,75082.17,178.6,-0.06933,7e-05,5.0054]
[1776593089506,47.63,75083.04,178.6,-0.06925,7e-05,5.00095]
[1776593094541,47.63,75083.64,178.6,-0.0692,7e-05,4.99789]
[1776593100609,47.63,75083.08,178.6,-0.06923,7e-05,4.99993]
[1776593100932,47.63,75083.08,178.6,-0.06923,7e-05,4.99993]
[1776593101120,47.62,75082.03,178.6,-0.0693,7e-05,5.0037]
[1776593101999,47.62,75082.03,178.6,-0.0693,7e-05,5.0037]
[1776593102101,47.62,75061.93,178.6,-0.07082,8e-05,5.08619]
[1776593103288,47.62,75062.06,178.6,-0.07081,8e-05,5.08571]
[1776593103863,47.62,75061.07,178.6,-0.07088,8e-05,5.08952]
[1776593107939,47.62,75059.61,178.6,-0.07099,8e-05,5.09568]
[1776593114681,47.63,75059.98,178.6,-0.07097,8e-05,5.09454]
[1776593119716,47.63,75063.72,178.6,-0.07069,8e-05,5.07951]
[1776593124751,47.63,75059.53,178.6,-0.07102,8e-05,5.09706]
[1776593129786,47.63,75058.72,178.6,-0.07108,8e-05,5.10068]
[1776593139863,47.63,75058.94,178.6,-0.071,8e-05,5.09436]
[1776593144899,47.63,75059.23,178.6,-0.07099,8e-05,5.09352]
[1776593154968,47.64,75059.19,178.6,-0.071,8e-05,5.09441]
[1776593160008,47.64,75059.19,178.6,-0.07101,8e-05,5.09479]
[1776593165039,47.64,75058.96,178.6,-0.07103,8e-05,5.09611]
[1776593170075,47.64,75061.61,178.6,-0.07084,8e-05,5.08558]
[1776593175110,47.64,75065.97,178.6,-0.07052,8e-05,5.06812]
[1776593180145,47.65,75065.11,178.6,-0.07059,8e-05,5.07222]
[1776593185180,47.65,75059.78,178.6,-0.07101,8e-05,5.09477]
[1776593190215,47.65,75060.16,178.6,-0.07099,8e-05,5.0936]
[1776593196257,47.65,75058.4,178.6,-0.07105,8e-05,5.09528]
[1776593200601,47.65,75058.4,178.6,-0.07106,8e-05,5.09551]
[1776593201294,47.65,75047.25,178.6,-0.07191,8e-05,5.14166]
[1776593205319,47.65,75055.02,178.6,-0.07132,8e-05,5.10958]
[1776593210354,47.66,75058.17,178.6,-0.07108,8e-05,5.09691]
[1776593215389,47.66,75056.21,178.6,-0.07124,8e-05,5.10527]
[1776593220425,47.66,75057.08,178.6,-0.07118,8e-05,5.10194]
[1776593223446,47.66,75047.51,178.6,-0.07191,8e-05,5.14153]
[1776593228480,47.66,75045.83,178.6,-0.07204,8e-05,5.14834]
[1776593233505,47.66,75044.4,178.6,-0.07214,8e-05,5.15412]
[1776593238550,47.66,75040.18,178.6,-0.07246,8e-05,5.17125]
[1776593243586,47.65,75040.18,178.6,-0.07245,8e-05,5.17087]
[1776593246607,47.65,75047.32,178.6,-0.0719,8e-05,5.14108]
[1776593251643,47.65,75047.59,178.6,-0.0718,8e-05,5.13375]
[1776593256678,47.65,75043.31,178.6,-0.07213,8e-05,5.15136]
[1776593262356,47.65,75044.93,178.6,-0.072,8e-05,5.14436]
[1776593267757,47.65,75043.29,178.6,-0.07212,8e-05,5.15087]
[1776593272417,47.65,75038.36,178.6,-0.0725,8e-05,5.17109]
[1776593273293,47.65,75038.36,178.6,-0.0725,8e-05,5.17109]
[1776593274806,47.65,75030.68,178.6,-0.07309,8e-05,5.20291]
[1776593276876,47.65,75029.92,178.6,-0.07315,8e-05,5.20612]
[1776593279841,47.65,75022.04,178.6,-0.07376,8e-05,5.23857]
[1776593284876,47.64,75021.23,178.6,-0.0738,8e-05,5.24104]
[1776593289912,47.64,75020.55,178.6,-0.07384,8e-05,5.243]
[1776593295955,47.63,75020.47,178.6,-0.07383,8e-05,5.24228]
[1776593300991,47.63,75020.59,178.6,-0.0738,8e-05,5.24093]
[1776593307036,47.63,75023.26,178.6,-0.07358,8e-05,5.22893]
[1776593312073,47.62,75014.62,178.6,-0.07417,8e-05,5.25822]
[1776593317108,47.62,75010.29,178.6,-0.07449,8e-05,5.27534]
[1776593322143,47.61,75012.02,178.6,-0.07433,8e-05,5.26701]
[1776593326171,47.61,75021.29,178.6,-0.07359,8e-05,5.22742]
[1776593331206,47.61,75022.76,178.6,-0.07346,8e-05,5.22058]
[1776593336241,47.61,75025.06,178.6,-0.07327,8e-05,5.21039]
[1776593341276,47.6,75022.65,178.6,-0.07345,8e-05,5.21987]
[1776593346310,47.6,75021.42,178.6,-0.07353,8e-05,5.22433]
[1776593351345,47.6,75017.4,178.6,-0.07383,8e-05,5.24028]
[1776593356381,47.59,75017.4,178.6,-0.07382,8e-05,5.23944]
[1776593366450,47.58,75017.4,178.6,-0.07378,8e-05,5.23771]
[1776593373500,47.58,75016.75,178.6,-0.07373,8e-05,5.23299]
[1776593375257,47.58,75016.75,178.6,-0.07373,8e-05,5.23299]
[1776593381681,47.58,75016.02,178.6,-0.07378,8e-05,5.23563]
[1776593383579,47.58,75016.05,178.6,-0.07378,8e-05,5.23542]
[1776593389119,47.57,75024.42,178.6,-0.07311,8e-05,5.19969]
[1776593389123,47.57,75024.42,178.6,-0.07311,8e-05,5.19969]
[1776593392139,47.57,75032.89,178.6,-0.07245,8e-05,5.1641]
[1776593399682,47.57,75038.19,178.6,-0.07203,8e-05,5.14154]
[1776593405725,47.57,75037.3,178.6,-0.07209,8e-05,5.14498]
[1776593411460,47.57,75037.3,178.6,-0.07209,8e-05,5.14498]
[1776593414396,47.57,75027.1,178.6,-0.07288,8e-05,5.18702]
[1776593414435,47.57,75027.1,178.6,-0.07288,8e-05,5.18702]
[1776593419823,47.56,75024.17,178.6,-0.07309,8e-05,5.1985]
[1776593420532,47.56,75024.17,178.6,-0.07309,8e-05,5.1985]
[1776593425364,47.56,75024.32,178.6,-0.07307,8e-05,5.19743]
[1776593426872,47.56,75036.7,178.6,-0.07211,8e-05,5.14569]
[1776593431907,47.56,75034.5,178.6,-0.0722,8e-05,5.14859]
[1776593436942,47.56,75035.17,178.6,-0.07214,8e-05,5.14563]
[1776593446005,47.56,75036.39,178.6,-0.07205,8e-05,5.14036]
[1776593451040,47.56,75036.25,178.6,-0.07205,8e-05,5.14082]
[1776593456075,47.56,75035.94,178.6,-0.07208,8e-05,5.14196]
[1776593462117,47.56,75035.83,178.6,-0.07208,8e-05,5.14225]
[1776593467152,47.56,75036.26,178.6,-0.07205,8e-05,5.14032]
[1776593476217,47.55,75036.01,178.6,-0.07206,8e-05,5.14112]
[1776593484274,47.55,75035.82,178.6,-0.07207,8e-05,5.14169]
[1776593491323,47.55,75036.36,178.6,-0.07195,8e-05,5.13317]
[1776593496358,47.55,75036.22,178.6,-0.07196,8e-05,5.13365]
[1776593499379,47.55,75052.54,178.6,-0.07071,8e-05,5.06616]
[1776593502231,47.55,75053.48,178.6,-0.07064,8e-05,5.06236]
[1776593504238,47.55,75049.29,178.6,-0.07096,8e-05,5.07981]
[1776593509448,47.55,75048.91,178.6,-0.071,8e-05,5.08177]
[1776593517507,47.56,75047.79,178.6,-0.07109,8e-05,5.08679]
[1776593522541,47.56,75050.35,178.6,-0.0709,8e-05,5.07652]
[1776593525312,47.56,75054.56,178.6,-0.07058,8e-05,5.05931]
[1776593527575,47.56,75062.39,178.6,-0.06999,8e-05,5.02739]
[1776593530218,47.56,75065.41,178.6,-0.06977,8e-05,5.01529]
[1776593530595,47.56,75079.03,178.6,-0.06875,7e-05,4.95967]
[1776593530800,47.56,75079.03,178.6,-0.06875,7e-05,4.95967]
[1776593531603,47.56,75073.24,178.6,-0.06919,7e-05,4.98355]
[1776593535999,47.56,75075.15,178.6,-0.06906,7e-05,4.9765]
[1776593536000,47.56,75075.15,178.6,-0.06906,7e-05,4.9765]
[1776593536619,47.56,75075.15,178.6,-0.06906,7e-05,4.9765]
[1776593536066,47.57,75075.22,178.6,-0.06906,7e-05,4.97647]
[1776593536638,47.57,75079.1,178.6,-0.06878,7e-05,4.96105]
[1776593541237,47.57,75080.6,178.6,-0.06868,7e-05,4.95581]
[1776593543282,47.57,75080.33,178.6,-0.06871,7e-05,4.95748]
[1776593543289,47.58,75080.98,178.6,-0.06867,7e-05,4.95513]
[1776593547233,47.57,75081.47,178.6,-0.06863,7e-05,4.95307]
[1776593547334,47.57,75081.58,178.6,-0.06862,7e-05,4.9526]
[1776593548084,47.57,75081.58,178.6,-0.06862,7e-05,4.9526]
[1776593548177,47.58,75078.57,178.6,-0.06885,7e-05,4.96514]
[1776593548780,47.58,75078.57,178.6,-0.06885,7e-05,4.96514]
[1776593549096,47.58,75077.59,178.6,-0.06892,7e-05,4.96908]
[1776593552039,47.58,75077.59,178.6,-0.06886,7e-05,4.96361]
[1776593552115,47.58,75077.48,178.6,-0.06887,7e-05,4.96433]
[1776593553605,47.58,75077.48,178.6,-0.06887,7e-05,4.96433]
[1776593554244,47.58,75076.65,178.6,-0.06893,7e-05,4.96767]
[1776593555222,47.58,75076.65,178.6,-0.06893,7e-05,4.96763]
[1776593555235,47.58,75076.45,178.6,-0.06895,7e-05,4.9684]
[1776593557378,47.58,75076.38,178.6,-0.06896,7e-05,4.96896]
[1776593558558,47.58,75076.37,178.6,-0.06896,7e-05,4.96928]
[1776593559426,47.58,75075.63,178.6,-0.06903,7e-05,4.97285]
[1776593565503,47.58,75075.56,178.6,-0.06903,7e-05,4.9729]
[1776593570876,47.58,75081.34,178.6,-0.0686,7e-05,4.94918]
[1776593575048,47.58,75082.31,178.6,-0.06852,7e-05,4.94521]
[1776593575133,47.58,75082.88,178.6,-0.06848,7e-05,4.94288]
[1776593580946,47.58,75083.33,178.6,-0.06842,7e-05,4.93971]
[1776593585074,47.57,75083.98,178.6,-0.06836,7e-05,4.93643]
[1776593585112,47.57,75083.35,178.6,-0.06841,7e-05,4.93877]
[1776593588251,47.57,75073.91,178.6,-0.06911,7e-05,4.97709]
[1776593594426,47.57,75074.74,178.6,-0.06904,7e-05,4.97335]
[1776593600614,47.57,75075.72,178.6,-0.06896,7e-05,4.96896]
[1776593606817,47.57,75075.96,178.6,-0.06893,7e-05,4.96756]
[1776593610853,47.57,75075.96,178.6,-0.06893,7e-05,4.96735]
[1776593611127,47.57,75075.96,178.6,-0.06893,7e-05,4.96735]
[1776593611156,47.57,75062.47,178.6,-0.06986,8e-05,5.01637]
[1776593613038,47.57,75055.67,178.6,-0.07038,8e-05,5.04424]
[1776593613169,47.56,75055.39,178.6,-0.0704,8e-05,5.04533]
[1776593618137,47.57,75055.17,178.6,-0.07043,8e-05,5.04683]
[1776593622232,47.57,75065.04,178.6,-0.06969,8e-05,5.00719]
[1776593628258,47.57,75063.81,178.6,-0.0698,8e-05,5.01306]
[1776593628275,47.58,75064.11,178.6,-0.06979,8e-05,5.01224]
[1776593632221,47.58,75064.61,178.6,-0.06974,8e-05,5.00986]
[1776593632294,47.57,75064.61,178.6,-0.06974,8e-05,5.00975]
[1776593634184,47.57,75064.61,178.6,-0.06974,8e-05,5.00975]
[1776593634317,47.58,75065.63,178.6,-0.06967,8e-05,5.00599]
[1776593638345,47.58,75075.06,178.6,-0.06896,7e-05,4.96722]
[1776593643380,47.57,75073.1,178.6,-0.0691,7e-05,4.97502]
[1776593645211,47.57,75070.74,178.6,-0.06928,7e-05,4.9846]
[1776593645394,47.57,75070.6,178.6,-0.06929,7e-05,4.9851]
[1776593650430,47.58,75066.53,178.6,-0.06962,8e-05,5.0029]
[1776593655465,47.58,75070.66,178.6,-0.06933,7e-05,4.98714]
[1776593656184,47.58,75070.66,178.6,-0.06933,7e-05,4.98714]
[1776593656471,47.59,75073.06,178.6,-0.06915,7e-05,4.9776]
[1776593658599,47.58,75074.97,178.6,-0.06901,7e-05,4.96976]
[1776593658699,47.58,75079.65,178.6,-0.06866,7e-05,4.95066]
[1776593659293,47.58,75079.65,178.6,-0.06866,7e-05,4.95066]
[1776593659493,47.58,75079.8,178.6,-0.06865,7e-05,4.95005]
[1776593664528,47.58,75077.89,178.6,-0.06879,7e-05,4.95772]
[1776593667840,47.58,75073.25,178.6,-0.06913,7e-05,4.97652]
[1776593668563,47.58,75073.25,178.6,-0.06913,7e-05,4.97652]
[1776593674601,47.58,75076.85,178.6,-0.06879,7e-05,4.95584]
[1776593681649,47.58,75074.14,178.6,-0.06899,7e-05,4.96667]
[1776593686685,47.58,75072.42,178.6,-0.06911,7e-05,4.97346]
[1776593692727,47.58,75072.38,178.6,-0.06911,7e-05,4.97329]
[1776593699777,47.58,75072.98,178.6,-0.06906,7e-05,4.97057]
[1776593704356,47.58,75073.3,178.6,-0.06903,7e-05,4.96917]
[1776593704693,47.58,75073.3,178.6,-0.06903,7e-05,4.96917]
[1776593704750,47.58,75073.3,178.6,-0.06904,7e-05,4.96943]
[1776593704957,47.58,75073.3,178.6,-0.06904,7e-05,4.96943]
[1776593705255,47.58,75073.3,178.6,-0.06904,7e-05,4.96943]
[1776593705285,47.58,75064.68,178.6,-0.06968,8e-05,5.00462]
[1776593705822,47.58,75054.79,178.6,-0.07043,8e-05,5.04539]
[1776593706828,47.58,75062.75,178.6,-0.06984,8e-05,5.01291]
[1776593708309,47.58,75062.75,178.6,-0.06984,8e-05,5.01291]
[1776593710857,47.59,75055.7,178.6,-0.07038,8e-05,5.04267]
[1776593715892,47.59,75042.63,178.6,-0.07139,8e-05,5.09723]
[1776593717941,47.59,75042.07,178.6,-0.07144,8e-05,5.09962]
[1776593718939,47.59,75041.91,178.6,-0.07145,8e-05,5.10036]
[1776593719652,47.59,75041.91,178.6,-0.07145,8e-05,5.10036]
[1776593726167,47.6,75042.16,178.6,-0.07146,8e-05,5.10082]
[1776593727919,47.6,75041.93,178.6,-0.07148,8e-05,5.10207]
[1776593734018,47.6,75037.71,178.6,-0.07175,8e-05,5.11473]
[1776593739053,47.61,75037.89,178.6,-0.07176,8e-05,5.11493]
[1776593744088,47.61,75037.31,178.6,-0.07182,8e-05,5.11824]
[1776593749122,47.61,75035.26,178.6,-0.07199,8e-05,5.12755]
[1776593754168,47.62,75035.65,178.6,-0.07198,8e-05,5.12673]
[1776593759204,47.62,75035.94,178.6,-0.07197,8e-05,5.12632]
[1776593764238,47.63,75036.44,178.6,-0.07195,8e-05,5.12506]
[1776593770281,47.63,75036.58,178.6,-0.07195,8e-05,5.12542]
[1776593775316,47.63,75037.76,178.6,-0.07188,8e-05,5.12135]
[1776593783372,47.64,75036.35,178.6,-0.07201,8e-05,5.12838]
[1776593788407,47.64,75036.82,178.6,-0.07198,8e-05,5.12715]
[1776593795457,47.65,75037.48,178.6,-0.07188,8e-05,5.11933]
[1776593801092,47.65,75037.55,178.6,-0.07188,8e-05,5.11949]
[1776593807550,47.65,75037.69,178.6,-0.07189,8e-05,5.12028]
[1776593810498,47.65,75037.69,178.6,-0.07189,8e-05,5.12028]
[1776593811578,47.66,75053.15,178.6,-0.07072,8e-05,5.05705]
[1776593814604,47.66,75053.25,178.6,-0.07071,8e-05,5.05684]
[1776593819633,47.66,75051.05,178.6,-0.07091,8e-05,5.06729]
[1776593820986,47.66,75051.55,178.6,-0.07087,8e-05,5.06549]
[1776593826683,47.67,75048.42,178.6,-0.07113,8e-05,5.07913]
[1776593830647,47.67,75044.88,178.6,-0.0714,8e-05,5.09399]
[1776593835782,47.67,75044.12,178.6,-0.07147,8e-05,5.09788]
[1776593839383,47.68,75042.49,178.6,-0.07162,8e-05,5.1057]
[1776593844084,47.68,75042.54,178.6,-0.07162,8e-05,5.10592]
[1776593849844,47.68,75045.32,178.6,-0.07143,8e-05,5.09567]
[1776593856893,47.69,75043.91,178.6,-0.0715,8e-05,5.09721]
[1776593861928,47.7,75043.09,178.6,-0.07158,8e-05,5.10167]
[1776593867969,47.7,75043.57,178.6,-0.07157,8e-05,5.10101]
[1776593872731,47.71,75044.84,178.6,-0.07148,8e-05,5.09647]
[1776593872958,47.71,75044.84,178.6,-0.07148,8e-05,5.09647]
[1776593873265,47.71,75044.81,178.6,-0.07149,8e-05,5.09707]
[1776593873276,47.71,75044.81,178.6,-0.07149,8e-05,5.09707]
[1776593880054,47.72,75043.04,178.6,-0.07166,8e-05,5.10602]
[1776593885088,47.72,75041.41,178.6,-0.07181,8e-05,5.11383]
[1776593886022,47.72,75041.41,178.6,-0.07181,8e-05,5.11383]
[1776593887340,47.72,75037.71,178.6,-0.07209,8e-05,5.12932]
[1776593893145,47.73,75034.23,178.6,-0.07238,8e-05,5.14488]
[1776593898180,47.73,75035.43,178.6,-0.0723,8e-05,5.14062]
[1776593902950,47.73,75036.19,178.6,-0.07225,8e-05,5.13763]
[1776593904234,47.73,75040.71,178.6,-0.07191,8e-05,5.11956]
[1776593910264,47.74,75037.17,178.6,-0.07221,8e-05,5.1355]
[1776593916306,47.74,75036.78,178.6,-0.07218,8e-05,5.13197]
[1776593921340,47.75,75039.45,178.6,-0.07199,8e-05,5.12184]
[1776593926375,47.75,75038.63,178.6,-0.07207,8e-05,5.12606]
[1776593931411,47.75,75042.0,178.6,-0.07182,8e-05,5.11287]
[1776593937454,47.76,75040.74,178.6,-0.07194,8e-05,5.11911]
[1776593943560,47.76,75040.83,178.6,-0.07194,8e-05,5.11941]
[1776593945847,47.76,75040.83,178.6,-0.07195,8e-05,5.11974]
[1776593945848,47.76,75040.83,178.6,-0.07195,8e-05,5.11974]
[1776593950545,47.77,75051.3,178.6,-0.07117,8e-05,5.07795]
[1776593955580,47.77,75048.37,178.6,-0.07142,8e-05,5.0912]
[1776593960615,47.78,75045.82,178.6,-0.07163,8e-05,5.10273]
[1776593966081,47.78,75039.56,178.6,-0.07213,8e-05,5.12952]
[1776593972138,47.79,75039.48,178.6,-0.07215,8e-05,5.13061]
[1776593977735,47.79,75039.69,178.6,-0.07208,8e-05,5.12474]
[1776593982772,47.8,75039.27,178.6,-0.07213,8e-05,5.12733]
[1776593983100,47.8,75039.27,178.6,-0.07213,8e-05,5.12733]
[1776593988814,47.8,75041.22,178.6,-0.072,8e-05,5.12037]
[1776593995863,47.81,75041.47,178.6,-0.072,8e-05,5.12072]
[1776593998540,47.81,75043.98,178.6,-0.07182,8e-05,5.11077]
[1776593998546,47.81,75043.98,178.6,-0.07182,8e-05,5.11077]
[1776594003919,47.81,75048.73,178.6,-0.07148,8e-05,5.09264]
[1776594012982,47.82,75048.77,178.6,-0.07152,8e-05,5.09469]
[1776594019024,47.83,75048.71,178.6,-0.07155,8e-05,5.0964]
[1776594024058,47.84,75048.12,178.6,-0.07162,8e-05,5.10027]
[1776594029093,47.84,75048.22,178.6,-0.07163,8e-05,5.10104]
[1776594034129,47.85,75046.19,178.6,-0.07174,8e-05,5.10443]
[1776594038513,47.85,75049.2,178.6,-0.07152,8e-05,5.09275]
[1776594038513,47.85,75049.2,178.6,-0.07152,8e-05,5.09275]
[1776594044199,47.86,75054.79,178.6,-0.07113,8e-05,5.07168]
[1776594048882,47.86,75054.72,178.6,-0.07115,8e-05,5.07279]
[1776594052314,47.87,75055.44,178.6,-0.07111,8e-05,5.07094]
[1776594058040,47.92,75057.83,178.6,-0.07113,8e-05,5.07232]
[1776594063331,48.0,75067.75,178.6,-0.07072,8e-05,5.05048]
[1776594064199,48.0,75067.75,178.6,-0.07072,8e-05,5.05048]
[1776594065155,48.0,75067.75,178.6,-0.07072,8e-05,5.05048]
[1776594066349,48.03,75070.04,178.6,-0.07066,8e-05,5.04704]
[1776594070379,48.07,75075.97,178.6,-0.07037,8e-05,5.03192]
[1776594075110,48.13,75076.84,178.6,-0.07058,8e-05,5.04321]
[1776594081513,48.21,75083.67,178.6,-0.07037,7e-05,5.0321]
[1776594082305,48.23,75083.67,178.6,-0.07047,7e-05,5.03771]
[1776594082333,48.23,75083.67,178.6,-0.07047,7e-05,5.03771]
[1776594082624,48.25,75083.67,178.6,-0.07052,7e-05,5.04043]
[1776594083616,48.25,75083.67,178.6,-0.07052,7e-05,5.04043]
[1776594084888,48.23,75083.71,178.6,-0.07044,7e-05,5.03628]
[1776594090521,48.11,75085.19,178.6,-0.06987,7e-05,5.00466]
[1776594092610,48.1,75085.32,178.6,-0.06972,7e-05,4.99466]
[1776594098384,48.02,75090.96,178.6,-0.06898,7e-05,4.9541]
[1776594103230,47.97,75093.27,178.6,-0.0686,7e-05,4.93322]
[1776594103255,47.97,75093.27,178.6,-0.0686,7e-05,4.93322]
[1776594103282,47.97,75093.27,178.6,-0.0686,7e-05,4.93322]
[1776594103382,47.97,75093.27,178.6,-0.0686,7e-05,4.93322]
[1776594107640,47.93,75103.14,178.6,-0.06772,7e-05,4.88503]
[1776594112674,47.91,75111.47,178.6,-0.06703,7e-05,4.84698]
[1776594114334,47.9,75112.86,178.6,-0.06692,7e-05,4.84082]
[1776594115877,47.9,75112.68,178.6,-0.06692,7e-05,4.84104]
[1776594116220,47.9,75112.68,178.6,-0.06692,7e-05,4.84104]
[1776594123586,47.89,75110.09,178.6,-0.06705,7e-05,4.84779]
[1776594124100,47.89,75110.09,178.6,-0.06705,7e-05,4.84779]
[1776594128786,47.88,75112.31,178.6,-0.06686,7e-05,4.8376]
[1776594133825,47.88,75116.7,178.6,-0.06654,7e-05,4.8198]
[1776594138860,47.88,75116.27,178.6,-0.06656,7e-05,4.82072]
[1776594143897,47.87,75118.88,178.6,-0.06636,7e-05,4.81]
[1776594148933,47.87,75116.11,178.6,-0.06656,7e-05,4.82101]
[1776594153970,47.87,75115.73,178.6,-0.06652,7e-05,4.81651]
[1776594159005,47.87,75118.09,178.6,-0.06635,7e-05,4.80715]
[1776594163017,47.87,75119.91,178.6,-0.06622,7e-05,4.79996]
[1776594168067,47.88,75119.55,178.6,-0.06625,7e-05,4.80174]
[1776594173279,47.88,75119.69,178.6,-0.06625,7e-05,4.80208]
[1776594173292,47.88,75119.53,178.6,-0.06627,7e-05,4.80274]
[1776594180152,47.88,75119.53,178.6,-0.06627,7e-05,4.80315]
[1776594185187,47.88,75116.65,178.6,-0.06648,7e-05,4.81471]
[1776594190222,47.88,75116.38,178.6,-0.0665,7e-05,4.81584]
[1776594195258,47.88,75098.84,178.6,-0.06778,7e-05,4.88601]
[1776594197271,47.88,75088.09,178.6,-0.06857,7e-05,4.92905]
[1776594198799,47.87,75088.07,178.6,-0.06854,7e-05,4.92746]
[1776594200737,47.87,75088.16,178.6,-0.0685,7e-05,4.9253]
[1776594203048,47.86,75088.23,178.6,-0.06849,7e-05,4.9247]
[1776594211261,47.86,75088.3,178.6,-0.06846,7e-05,4.92327]
[1776594214390,47.86,75098.91,178.6,-0.06759,7e-05,4.87378]
[1776594219792,47.85,75099.7,178.6,-0.06753,7e-05,4.87025]
[1776594225467,47.85,75101.24,178.6,-0.06741,7e-05,4.86348]
[1776594231038,47.85,75101.45,178.6,-0.06739,7e-05,4.86248]
[1776594233346,47.85,75102.04,178.6,-0.06734,7e-05,4.85975]
[1776594234115,47.85,75102.04,178.6,-0.06734,7e-05,4.85975]
[1776594234903,47.85,75103.04,178.6,-0.06726,7e-05,4.85568]
[1776594235843,47.85,75102.94,178.6,-0.06727,7e-05,4.85603]
[1776594237489,47.85,75102.98,178.6,-0.06727,7e-05,4.85576]
[1776594242586,47.85,75099.16,178.6,-0.06754,7e-05,4.87069]
[1776594248628,47.85,75099.06,178.6,-0.06754,7e-05,4.8707]
[1776594253662,47.84,75098.99,178.6,-0.06754,7e-05,4.87067]
[1776594258697,47.84,75094.47,178.6,-0.06786,7e-05,4.88848]
[1776594267762,47.84,75092.55,178.6,-0.06799,7e-05,4.89531]
[1776594271026,47.84,75092.45,178.6,-0.06799,7e-05,4.89551]
[1776594274942,47.84,75092.45,178.6,-0.06792,7e-05,4.88938]
[1776594275846,47.83,75092.42,178.6,-0.06791,7e-05,4.8891]
[1776594276439,47.83,75092.35,178.6,-0.06791,7e-05,4.88928]
[1776594277353,47.83,75092.35,178.6,-0.06791,7e-05,4.88928]
[1776594289918,47.83,75088.57,178.6,-0.06816,7e-05,4.90282]
[1776594295959,47.82,75086.5,178.6,-0.0683,7e-05,4.91038]
[1776594302002,47.82,75083.63,178.6,-0.0685,7e-05,4.92102]
[1776594307039,47.82,75090.41,178.6,-0.06798,7e-05,4.89292]
[1776594310927,47.81,75087.6,178.6,-0.06818,7e-05,4.90388]
[1776594316102,47.81,75087.57,178.6,-0.06817,7e-05,4.90321]
[1776594320112,47.81,75087.57,178.6,-0.06817,7e-05,4.90321]
[1776594324171,47.81,75094.64,178.6,-0.06763,7e-05,4.8737]
[1776594324806,47.81,75094.64,178.6,-0.06763,7e-05,4.8737]
[1776594325157,47.81,75094.64,178.6,-0.06763,7e-05,4.8737]
[1776594325204,47.81,75094.64,178.6,-0.06763,7e-05,4.8737]
[1776594325219,47.81,75102.28,178.6,-0.06707,7e-05,4.84295]
[1776594331127,47.8,75103.25,178.6,-0.067,7e-05,4.83892]
[1776594336251,47.8,75108.21,178.6,-0.06656,7e-05,4.81286]
[1776594336689,47.8,75108.21,178.6,-0.06656,7e-05,4.81286]
[1776594342293,47.8,75106.69,178.6,-0.06667,7e-05,4.81888]
[1776594344528,47.8,75106.78,178.6,-0.06666,7e-05,4.81849]
[1776594350370,47.8,75111.79,178.6,-0.0663,7e-05,4.79844]
[1776594353798,47.8,75114.39,178.6,-0.06611,7e-05,4.78813]
[1776594355089,47.8,75114.7,178.6,-0.06609,7e-05,4.78692]
[1776594356807,47.8,75113.93,178.6,-0.06615,7e-05,4.79006]
[1776594359929,47.8,75114.1,178.6,-0.06614,7e-05,4.78954]
[1776594360424,47.8,75114.1,178.6,-0.06614,7e-05,4.78954]
[1776594365475,47.81,75114.82,178.6,-0.06609,7e-05,4.78694]
[1776594371900,47.81,75111.54,178.6,-0.06633,7e-05,4.80013]
[1776594373376,47.81,75111.54,178.6,-0.06633,7e-05,4.80016]
[1776594376829,47.81,75101.27,178.6,-0.06707,7e-05,4.84112]
[1776594386627,47.8,75095.7,178.6,-0.06747,7e-05,4.86282]
[1776594391663,47.8,75095.09,178.6,-0.06743,7e-05,4.85878]
[1776594396643,47.8,75095.63,178.6,-0.06739,7e-05,4.85633]
[1776594401733,47.8,75090.1,178.6,-0.06778,7e-05,4.87782]
[1776594406767,47.79,75090.42,178.6,-0.06774,7e-05,4.87596]
[1776594408111,47.79,75090.42,178.6,-0.06774,7e-05,4.87596]
[1776594410088,47.79,75092.18,178.6,-0.06761,7e-05,4.86867]
[1776594415831,47.79,75096.84,178.6,-0.06726,7e-05,4.84934]
[1776594420464,47.79,75096.88,178.6,-0.06725,7e-05,4.84911]
[1776594422515,47.79,75097.46,178.6,-0.06721,7e-05,4.84653]
[1776594424556,47.79,75094.64,178.6,-0.06741,7e-05,4.85768]
[1776594429929,47.79,75093.11,178.6,-0.06752,7e-05,4.86341]
[1776594435817,47.79,75093.14,178.6,-0.06751,7e-05,4.86322]
[1776594436868,47.78,75093.24,178.6,-0.0675,7e-05,4.86248]
[1776594442013,47.78,75095.62,178.6,-0.06732,7e-05,4.85262]
[1776594447048,47.78,75091.21,178.6,-0.06764,7e-05,4.87016]
[1776594452082,47.78,75091.26,178.6,-0.06756,7e-05,4.86365]
[1776594457118,47.78,75094.67,178.6,-0.0673,7e-05,4.84976]
[1776594463647,47.78,75094.58,178.6,-0.06731,7e-05,4.85004]
[1776594467760,47.78,75095.41,178.6,-0.06724,7e-05,4.84662]
[1776594468196,47.78,75095.91,178.6,-0.06721,7e-05,4.84461]
[1776594473230,47.78,75095.87,178.6,-0.0672,7e-05,4.84396]
[1776594478268,47.77,75095.92,178.6,-0.06718,7e-05,4.84296]
[1776594484309,47.77,75095.73,178.6,-0.06718,7e-05,4.8428]
[1776594489344,47.76,75095.89,178.6,-0.06715,7e-05,4.84141]
[1776594495387,47.76,75093.81,178.6,-0.06729,7e-05,4.84886]
[1776594500180,47.76,75094.05,178.6,-0.06726,7e-05,4.84724]
[1776594500426,47.76,75111.36,178.6,-0.066,7e-05,4.77801]
[1776594502945,47.76,75112.08,178.6,-0.06595,7e-05,4.77522]
[1776594502998,47.76,75112.08,178.6,-0.06595,7e-05,4.77533]
[1776594504209,47.76,75112.08,178.6,-0.06595,7e-05,4.77533]
[1776594504565,47.76,75132.86,178.6,-0.06446,7e-05,4.6929]
[1776594504618,47.76,75132.86,178.6,-0.06446,7e-05,4.6929]
[1776594504966,47.76,75132.86,178.6,-0.06446,7e-05,4.6929]
[1776594505462,47.76,75150.87,178.6,-0.06319,7e-05,4.6217]
[1776594507340,47.75,75151.72,178.6,-0.06312,7e-05,4.61799]
[1776594507424,47.75,75151.72,178.6,-0.06312,7e-05,4.61799]
[1776594509096,47.75,75145.39,178.6,-0.06355,7e-05,4.64209]
[1776594509898,47.75,75146.01,178.6,-0.06351,7e-05,4.63937]
[1776594510293,47.75,75146.01,178.6,-0.06351,7e-05,4.63937]
[1776594511505,47.75,75127.69,178.6,-0.06471,7e-05,4.7049]
[1776594512493,47.75,75127.69,178.6,-0.06471,7e-05,4.7049]
[1776594513309,47.75,75125.81,178.6,-0.06484,7e-05,4.71193]
[1776594518560,47.73,75122.66,178.6,-0.06502,7e-05,4.72176]
[1776594518627,47.73,75122.66,178.6,-0.06502,7e-05,4.72176]
[1776594524602,47.72,75122.46,178.6,-0.06499,7e-05,4.71997]
[1776594529637,47.71,75125.91,178.6,-0.0647,7e-05,4.70425]
[1776594534671,47.7,75126.5,178.6,-0.06463,7e-05,4.69987]
[1776594536686,47.7,75117.66,178.6,-0.06524,7e-05,4.73406]
[1776594541721,47.69,75114.12,178.6,-0.06546,7e-05,4.74583]
[1776594545753,47.68,75121.45,178.6,-0.0649,7e-05,4.71485]
[1776594548119,47.68,75121.42,178.6,-0.06489,7e-05,4.71455]
[1776594548216,47.68,75121.61,178.6,-0.06486,7e-05,4.71294]
[1776594553808,47.67,75116.21,178.6,-0.06523,7e-05,4.73327]
[1776594559245,47.67,75120.02,178.6,-0.06494,7e-05,4.71721]
[1776594564885,47.66,75117.6,178.6,-0.06508,7e-05,4.72511]
[1776594569920,47.65,75116.01,178.6,-0.06518,7e-05,4.73025]
[1776594578982,47.64,75115.96,178.6,-0.06507,7e-05,4.72251]
[1776594587038,47.64,75115.75,178.6,-0.06506,7e-05,4.72161]
[1776594592048,47.63,75117.73,178.6,-0.0649,7e-05,4.71313]
[1776594592147,47.63,75117.73,178.6,-0.0649,7e-05,4.71274]
[1776594598116,47.62,75117.89,178.6,-0.06483,7e-05,4.70891]
[1776594603152,47.61,75114.55,178.6,-0.06502,7e-05,4.7195]
[1776594604242,47.61,75114.55,178.6,-0.06502,7e-05,4.7195]
[1776594604247,47.6,75114.55,178.6,-0.06501,7e-05,4.71896]
[1776594610200,47.6,75116.09,178.6,-0.06488,7e-05,4.71165]
[1776594611663,47.6,75116.09,178.6,-0.06488,7e-05,4.71165]
[1776594612215,47.6,75124.53,178.6,-0.06427,7e-05,4.67752]
[1776594618257,47.58,75127.07,178.6,-0.06404,7e-05,4.66471]
[1776594620271,47.58,75116.87,178.6,-0.06474,7e-05,4.7041]
[1776594620856,47.58,75116.87,178.6,-0.06474,7e-05,4.7041]
[1776594621278,47.58,75113.22,178.6,-0.065,7e-05,4.71806]
[1776594622239,47.58,75113.22,178.6,-0.065,7e-05,4.71806]
[1776594622284,47.58,75113.26,178.6,-0.06499,7e-05,4.7177]
[1776594627321,47.56,75113.55,178.6,-0.06492,7e-05,4.71386]
[1776594631456,47.56,75113.59,178.5,-0.06489,7e-05,4.7121]
[1776594636384,47.54,75121.67,178.5,-0.06419,7e-05,4.67115]
[1776594642426,47.53,75125.35,178.5,-0.06388,7e-05,4.6539]
[1776594647461,47.52,75131.52,178.5,-0.06341,7e-05,4.62748]
[1776594652496,47.51,75130.77,178.5,-0.06342,7e-05,4.62842]
[1776594653503,47.51,75123.28,178.5,-0.06395,7e-05,4.65754]
[1776594660551,47.5,75123.84,178.5,-0.06385,7e-05,4.65214]
[1776594665587,47.49,75125.57,178.5,-0.06369,7e-05,4.64311]
[1776594670623,47.48,75130.91,178.5,-0.06328,7e-05,4.62005]
[1776594675658,47.47,75130.19,178.5,-0.06329,7e-05,4.62089]
[1776594683714,47.45,75128.81,178.5,-0.06333,7e-05,4.62309]
[1776594688748,47.44,75129.55,178.5,-0.06325,7e-05,4.61817]
[1776594691772,47.44,75115.41,178.5,-0.06415,7e-05,4.66689]
[1776594692448,47.44,75115.41,178.5,-0.06415,7e-05,4.66689]
[1776594692779,47.44,75113.24,178.5,-0.0643,7e-05,4.67502]
[1776594698821,47.43,75116.78,178.5,-0.06402,7e-05,4.65932]
[1776594700186,47.43,75116.78,178.5,-0.06402,7e-05,4.65932]
[1776594700274,47.43,75118.29,178.5,-0.0639,7e-05,4.65285]
[1776594704377,47.42,75117.43,178.5,-0.06395,7e-05,4.65536]
[1776594709898,47.41,75116.99,178.5,-0.06392,7e-05,4.65398]
[1776594714934,47.4,75115.02,178.5,-0.06402,7e-05,4.65958]
[1776594720020,47.39,75115.67,178.5,-0.06395,7e-05,4.65568]
[1776594727018,47.38,75118.22,178.5,-0.0637,7e-05,4.64134]
[1776594732053,47.37,75118.19,178.5,-0.06366,7e-05,4.63942]
[1776594737087,47.36,75118.33,178.5,-0.06362,7e-05,4.63685]
[1776594744137,47.34,75118.54,178.5,-0.06355,7e-05,4.63324]
[1776594749171,47.34,75118.61,178.5,-0.06351,7e-05,4.63101]
[1776594755214,47.33,75119.26,178.5,-0.06336,7e-05,4.62024]
[1776594760249,47.32,75119.3,178.5,-0.06332,7e-05,4.61823]
[1776594766292,47.31,75119.12,178.5,-0.06329,7e-05,4.61674]
[1776594771832,47.3,75122.27,178.5,-0.06305,7e-05,4.60289]
[1776594772334,47.3,75112.71,178.5,-0.06371,7e-05,4.63999]
[1776594773854,47.3,75112.71,178.5,-0.06371,7e-05,4.63999]
[1776594774130,47.3,75112.07,178.5,-0.06375,7e-05,4.64212]
[1776594774362,47.3,75112.07,178.5,-0.06375,7e-05,4.64212]
[1776594774657,47.3,75112.07,178.5,-0.06375,7e-05,4.64212]
[1776594780390,47.28,75110.66,178.5,-0.0638,7e-05,4.64486]
[1776594783743,47.28,75110.62,178.5,-0.06379,7e-05,4.64421]
[1776594793481,47.26,75110.93,178.5,-0.06369,7e-05,4.63865]
[1776594799523,47.25,75111.08,178.5,-0.06364,7e-05,4.63578]
[1776594804558,47.24,75108.78,178.5,-0.06377,7e-05,4.64299]
[1776594809593,47.23,75112.06,178.5,-0.0635,7e-05,4.62812]
[1776594810600,47.23,75121.94,178.5,-0.0628,7e-05,4.58872]
[1776594815636,47.23,75124.68,178.5,-0.06251,7e-05,4.57061]
[1776594821678,47.22,75120.1,178.5,-0.0628,7e-05,4.58693]
[1776594825707,47.21,75127.72,178.5,-0.06225,7e-05,4.55573]
[1776594830741,47.21,75126.82,178.5,-0.06229,7e-05,4.55798]
[1776594836784,47.2,75128.32,178.5,-0.06215,7e-05,4.55055]
[1776594841819,47.19,75125.35,178.5,-0.06234,7e-05,4.56095]
[1776594846853,47.19,75122.18,178.5,-0.06254,7e-05,4.57203]
[1776594851888,47.18,75124.96,178.5,-0.06232,7e-05,4.55967]
[1776594856923,47.18,75124.09,178.5,-0.06235,7e-05,4.56173]
[1776594861959,47.17,75124.49,178.5,-0.0623,7e-05,4.55877]
[1776594868001,47.16,75126.71,178.5,-0.06212,7e-05,4.54845]
[1776594873037,47.16,75126.86,178.5,-0.06201,7e-05,4.54069]
[1776594878073,47.15,75125.68,178.5,-0.06207,7e-05,4.5441]
[1776594878994,47.15,75125.68,178.5,-0.06207,7e-05,4.5441]
[1776594878995,47.15,75125.68,178.5,-0.06207,7e-05,4.5441]
[1776594884115,47.15,75126.72,178.5,-0.06198,7e-05,4.53853]
[1776594889150,47.14,75129.96,178.5,-0.06173,7e-05,4.52462]
[1776594894185,47.13,75131.25,178.5,-0.06162,7e-05,4.51848]
[1776594899220,47.13,75129.64,178.5,-0.06171,7e-05,4.52346]
[1776594904254,47.12,75127.51,178.5,-0.06184,7e-05,4.53067]
[1776594909292,47.12,75128.52,178.5,-0.06175,7e-05,4.52553]
[1776594910679,47.12,75128.52,178.5,-0.06175,7e-05,4.52553]
[1776594914796,47.11,75128.86,178.5,-0.06171,7e-05,4.52328]
[1776594920369,47.11,75129.87,178.5,-0.06161,7e-05,4.51774]
[1776594923039,47.11,75128.34,178.5,-0.06171,7e-05,4.5233]
[1776594925089,47.1,75128.9,178.5,-0.06166,7e-05,4.52065]
[1776594929222,47.1,75129.38,178.5,-0.06162,7e-05,4.5181]
[1776594930223,47.1,75129.35,178.5,-0.06161,7e-05,4.51778]
[1776594940509,47.09,75117.69,178.5,-0.0623,7e-05,4.55479]
[1776594945544,47.08,75117.55,178.5,-0.06229,7e-05,4.554]
[1776594952522,47.08,75117.8,178.5,-0.06226,7e-05,4.55223]
[1776594957627,47.07,75118.24,178.5,-0.06219,7e-05,4.54819]
[1776594962665,47.06,75118.28,178.5,-0.06216,7e-05,4.5468]
[1776594968021,47.06,75118.14,178.5,-0.06215,7e-05,4.54638]
[1776594985829,47.03,75111.29,178.5,-0.06255,7e-05,4.56838]
[1776594992878,47.03,75111.5,178.5,-0.06243,7e-05,4.55984]
[1776594999926,47.02,75109.0,178.5,-0.06257,7e-05,4.56802]
[1776595006976,47.01,75106.8,178.5,-0.0627,7e-05,4.57491]
[1776595012012,47.0,75108.49,178.5,-0.06256,7e-05,4.56693]
[1776595018055,47.0,75108.39,178.5,-0.06254,7e-05,4.56588]
[1776595022511,47.0,75104.77,178.5,-0.06278,7e-05,4.57971]
[1776595023090,46.99,75104.66,178.5,-0.06278,7e-05,4.57937]
[1776595030139,46.99,75104.61,178.5,-0.06279,7e-05,4.58016]
[1776595035102,47.0,75104.44,178.5,-0.06281,7e-05,4.581]
[1776595040210,47.0,75103.19,178.5,-0.06291,7e-05,4.58659]
[1776595052294,47.0,75104.74,178.5,-0.06274,7e-05,4.57535]
[1776595058336,47.0,75105.82,178.5,-0.06267,7e-05,4.57155]
[1776595063372,47.01,75106.88,178.5,-0.0626,7e-05,4.56777]
[1776595068407,47.01,75107.1,178.5,-0.0626,7e-05,4.56741]
[1776595074367,47.01,75107.03,178.5,-0.06261,7e-05,4.56794]
[1776595074608,47.01,75107.03,178.5,-0.06261,7e-05,4.56794]
[1776595074610,47.01,75107.03,178.5,-0.06261,7e-05,4.56794]
[1776595074669,47.01,75107.03,178.5,-0.06261,7e-05,4.56794]
[1776595074729,47.01,75107.03,178.5,-0.06261,7e-05,4.56794]
[1776595080490,47.01,75106.03,178.5,-0.06269,7e-05,4.57257]
[1776595086533,47.01,75106.41,178.5,-0.06267,7e-05,4.57149]
[1776595093582,47.02,75108.35,178.5,-0.06254,7e-05,4.5643]
[1776595097610,47.02,75116.96,178.5,-0.06194,7e-05,4.5307]
[1776595099130,47.02,75116.96,178.5,-0.06194,7e-05,4.5307]
[1776595099182,47.02,75117.78,178.5,-0.06189,7e-05,4.5276]
[1776595104659,47.01,75117.29,178.5,-0.0619,7e-05,4.52832]
[1776595106312,47.01,75117.26,178.5,-0.0619,7e-05,4.52823]
[1776595110971,47.01,75117.26,178.5,-0.06188,7e-05,4.52742]
[1776595116743,47.0,75119.1,178.5,-0.06166,7e-05,4.51302]
[1776595124473,47.0,75119.12,178.5,-0.06165,7e-05,4.51222]
[1776595129834,46.99,75119.27,178.5,-0.06161,7e-05,4.51002]
[1776595136893,46.99,75121.86,178.5,-0.06141,7e-05,4.4987]
[1776595141928,46.98,75117.22,178.5,-0.06172,7e-05,4.51612]
[1776595145956,46.98,75110.02,178.5,-0.06221,7e-05,4.54373]
[1776595150991,46.98,75108.68,178.5,-0.06228,7e-05,4.54786]
[1776595156026,46.97,75107.66,178.5,-0.06233,7e-05,4.55073]
[1776595161270,46.97,75106.27,178.5,-0.06242,7e-05,4.55529]
[1776595172137,46.95,75105.59,178.5,-0.06234,7e-05,4.54933]
[1776595184224,46.94,75105.75,178.5,-0.06229,7e-05,4.54606]
[1776595189259,46.94,75101.26,178.5,-0.06258,7e-05,4.56267]
[1776595197315,46.93,75101.8,178.5,-0.06251,7e-05,4.55854]
[1776595202350,46.92,75101.84,178.5,-0.06249,7e-05,4.55717]
[1776595207386,46.92,75103.48,178.5,-0.06235,7e-05,4.54949]
[1776595212421,46.91,75103.83,178.5,-0.0623,7e-05,4.54697]
[1776595217456,46.91,75100.14,178.5,-0.06254,7e-05,4.56045]
[1776595222827,46.9,75099.25,178.5,-0.06259,7e-05,4.56325]
[1776595222904,46.9,75099.25,178.5,-0.06258,7e-05,4.5625]
[1776595228066,46.9,75096.29,178.5,-0.0628,7e-05,4.57449]
[1776595228167,46.9,75096.45,178.5,-0.06279,7e-05,4.574]
[1776595233794,46.9,75095.73,178.5,-0.06274,7e-05,4.5696]
[1776595233858,46.9,75092.78,178.5,-0.06295,7e-05,4.58105]
[1776595239612,46.9,75094.53,178.5,-0.06283,7e-05,4.57433]
[1776595244647,46.9,75093.94,178.5,-0.06287,7e-05,4.57698]
[1776595249725,46.9,75092.32,178.5,-0.06299,7e-05,4.58364]
[1776595254759,46.9,75091.59,178.5,-0.06305,7e-05,4.58672]
[1776595259795,46.9,75091.77,178.5,-0.06304,7e-05,4.58616]
[1776595264830,46.9,75090.41,178.5,-0.06314,7e-05,4.59169]
[1776595269865,46.9,75085.73,178.5,-0.06347,7e-05,4.61035]
[1776595276913,46.9,75087.81,178.5,-0.06332,7e-05,4.60205]
[1776595281949,46.9,75087.78,178.5,-0.06333,7e-05,4.60218]
[1776595286985,46.9,75087.5,178.5,-0.06335,7e-05,4.6033]
[1776595294033,46.9,75087.6,178.5,-0.06327,7e-05,4.597]
[1776595299068,46.9,75087.76,178.5,-0.06325,7e-05,4.5964]
[1776595305110,46.9,75087.31,178.5,-0.06329,7e-05,4.59823]
[1776595310145,46.9,75086.96,178.5,-0.06331,7e-05,4.59966]
[1776595318201,46.9,75087.68,178.5,-0.06326,7e-05,4.59684]
[1776595323237,46.9,75087.35,178.5,-0.06329,7e-05,4.59818]
[1776595328271,46.9,75092.95,178.5,-0.06289,7e-05,4.57606]
[1776595333307,46.9,75093.4,178.5,-0.06286,7e-05,4.57448]
[1776595338341,46.9,75093.51,178.5,-0.06286,7e-05,4.57424]
[1776595343376,46.91,75094.71,178.5,-0.06278,7e-05,4.56967]
[1776595348412,46.91,75095.71,178.5,-0.06271,7e-05,4.56594]
[1776595351054,46.91,75095.83,178.5,-0.0627,7e-05,4.56556]
[1776595351433,46.91,75096.34,178.5,-0.06259,7e-05,4.55766]
[1776595356468,46.9,75099.6,178.5,-0.06234,7e-05,4.54337]
[1776595357767,46.9,75101.53,178.5,-0.0622,7e-05,4.53547]
[1776595357914,46.9,75101.53,178.5,-0.06219,7e-05,4.53522]
[1776595361889,46.9,75104.36,178.5,-0.06199,7e-05,4.52402]
[1776595361990,46.9,75104.36,178.5,-0.06199,7e-05,4.524]
[1776595367544,46.89,75104.57,178.5,-0.06196,7e-05,4.52201]
[1776595372840,46.89,75104.54,178.5,-0.06194,7e-05,4.52122]
[1776595374621,46.89,75104.33,178.5,-0.06195,7e-05,4.5216]
[1776595374747,46.89,75104.33,178.5,-0.06195,7e-05,4.5216]
[1776595375190,46.89,75104.33,178.5,-0.06195,7e-05,4.5216]
[1776595375258,46.89,75104.33,178.5,-0.06195,7e-05,4.5216]
[1776595384779,46.88,75103.43,178.5,-0.062,7e-05,4.52447]
[1776595384813,46.87,75103.43,178.5,-0.06197,7e-05,4.52241]
[1776595390707,46.88,75103.46,178.5,-0.06198,7e-05,4.52304]
[1776595395131,46.88,75103.82,178.5,-0.06196,7e-05,4.52201]
[1776595395190,46.88,75103.96,178.5,-0.06195,7e-05,4.5216]
[1776595398762,46.88,75111.77,178.5,-0.06139,7e-05,4.49009]
[1776595403798,46.87,75117.28,178.5,-0.061,7e-05,4.46785]
[1776595407048,46.87,75117.56,178.5,-0.06097,7e-05,4.46655]
[1776595407150,46.87,75117.5,178.5,-0.06098,7e-05,4.46668]
[1776595409208,46.87,75118.07,178.5,-0.06094,7e-05,4.46469]
[1776595409305,46.88,75118.33,178.5,-0.06093,7e-05,4.46392]
[1776595414891,46.88,75119.66,178.5,-0.06077,7e-05,4.45304]
[1776595420306,46.88,75120.13,178.5,-0.06074,7e-05,4.45137]
[1776595421621,46.88,75123.98,178.5,-0.06047,7e-05,4.43641]
[1776595426975,46.88,75127.76,178.5,-0.06022,7e-05,4.42213]
[1776595433019,46.88,75128.19,178.5,-0.0602,7e-05,4.42097]
[1776595438055,46.88,75129.39,178.5,-0.06012,7e-05,4.4167]
[1776595443089,46.89,75124.42,178.5,-0.06047,7e-05,4.43647]
[1776595448124,46.89,75122.53,178.5,-0.06061,7e-05,4.4441]
[1776595448573,46.89,75122.53,178.5,-0.06061,7e-05,4.4441]
[1776595454166,46.88,75123.49,178.5,-0.06053,7e-05,4.43987]
[1776595459202,46.88,75125.21,178.5,-0.06041,7e-05,4.43281]
[1776595464237,46.88,75126.51,178.5,-0.06031,7e-05,4.42743]
[1776595470595,46.88,75126.31,178.5,-0.06032,7e-05,4.42787]
[1776595477328,46.88,75126.27,178.5,-0.06026,7e-05,4.42267]
[1776595482363,46.88,75121.59,178.5,-0.06059,7e-05,4.44129]
[1776595488405,46.88,75121.16,178.5,-0.06062,7e-05,4.4432]
[1776595494100,46.89,75121.33,178.5,-0.06061,7e-05,4.44269]
[1776595499482,46.88,75122.31,178.5,-0.06054,7e-05,4.43855]
[1776595501877,46.88,75122.31,178.5,-0.06054,7e-05,4.43855]
[1776595507951,46.88,75122.27,178.5,-0.06054,7e-05,4.43863]
[1776595513138,46.89,75122.92,178.5,-0.0605,7e-05,4.43645]
[1776595519240,46.89,75122.93,178.5,-0.06051,7e-05,4.43657]
[1776595525665,46.89,75127.37,178.5,-0.0602,7e-05,4.4191]
[1776595531707,46.88,75129.47,178.5,-0.05998,7e-05,4.40485]
[1776595536742,46.88,75122.44,178.5,-0.06046,7e-05,4.43204]
[1776595544798,46.88,75122.43,178.5,-0.06045,7e-05,4.43155]
[1776595549833,46.88,75124.97,178.5,-0.06027,7e-05,4.42131]
[1776595554868,46.88,75124.57,178.5,-0.06029,7e-05,4.42261]
[1776595559903,46.88,75125.59,178.5,-0.06022,7e-05,4.41835]
[1776595565945,46.88,75122.21,178.5,-0.06044,7e-05,4.4312]
[1776595571986,46.87,75121.62,178.5,-0.06048,7e-05,4.43312]
[1776595577022,46.87,75120.72,178.5,-0.06053,7e-05,4.43629]
[1776595585079,46.87,75121.47,178.5,-0.06047,7e-05,4.43284]
[1776595586724,46.87,75122.54,178.5,-0.0604,7e-05,4.4286]
[1776595586734,46.87,75122.54,178.5,-0.0604,7e-05,4.4286]
[1776595587282,46.87,75122.54,178.5,-0.0604,7e-05,4.4286]
[1776595587291,46.87,75097.75,178.5,-0.06213,7e-05,4.5263]
[1776595593135,46.87,75098.96,178.5,-0.06195,7e-05,4.51437]
[1776595598540,46.86,75099.37,178.5,-0.06191,7e-05,4.51196]
[1776595602811,46.86,75099.58,178.5,-0.06188,7e-05,4.51014]
[1776595608239,46.85,75098.44,178.5,-0.06194,7e-05,4.5134]
[1776595613275,46.85,75100.81,178.5,-0.06175,7e-05,4.503]
[1776595618310,46.84,75101.94,178.5,-0.06166,7e-05,4.49757]
[1776595622338,46.84,75091.25,178.5,-0.0624,7e-05,4.53901]
[1776595628381,46.83,75088.44,178.5,-0.06257,7e-05,4.54854]
[1776595633416,46.83,75086.99,178.5,-0.06265,7e-05,4.5529]
[1776595638450,46.82,75089.31,178.5,-0.06246,7e-05,4.54229]
[1776595643486,46.81,75093.11,178.5,-0.06217,7e-05,4.52604]
[1776595648522,46.81,75092.88,178.5,-0.06216,7e-05,4.52578]
[1776595651543,46.81,75099.15,178.5,-0.06163,7e-05,4.49442]
[1776595656578,46.8,75097.0,178.5,-0.06177,7e-05,4.50193]
[1776595661613,46.8,75097.7,178.5,-0.0617,7e-05,4.49821]
[1776595666648,46.79,75103.17,178.5,-0.0613,7e-05,4.47583]
[1776595672690,46.79,75103.65,178.5,-0.06125,7e-05,4.47304]
[1776595675211,46.79,75103.65,178.5,-0.06125,7e-05,4.47275]
[1776595675274,46.79,75103.65,178.5,-0.06125,7e-05,4.47275]
[1776595681753,46.78,75103.54,178.5,-0.06124,7e-05,4.47217]
[1776595686789,46.78,75105.26,178.5,-0.06111,7e-05,4.46473]
[1776595693323,46.78,75107.14,178.5,-0.06097,7e-05,4.45684]
[1776595698874,46.78,75109.97,178.5,-0.06076,7e-05,4.44492]
[1776595703909,46.77,75109.84,178.5,-0.06076,7e-05,4.445]
[1776595709951,46.77,75112.14,178.5,-0.06059,7e-05,4.43555]
[1776595714986,46.77,75112.39,178.5,-0.0605,7e-05,4.42842]
[1776595720021,46.77,75112.28,178.5,-0.0605,7e-05,4.42863]
[1776595725057,46.77,75112.67,178.5,-0.06047,7e-05,4.42687]
[1776595730092,46.77,75120.75,178.5,-0.05991,7e-05,4.39524]
[1776595735310,46.77,75121.51,178.5,-0.05986,7e-05,4.39234]
[1776595741169,46.77,75121.06,178.5,-0.05989,7e-05,4.39421]
[1776595748217,46.77,75119.48,178.5,-0.06,7e-05,4.40044]
[1776595753253,46.77,75124.71,178.5,-0.05964,7e-05,4.38016]
[1776595757281,46.77,75141.09,178.5,-0.05853,7e-05,4.31689]
[1776595760244,46.77,75143.53,178.5,-0.05837,7e-05,4.30776]
[1776595765337,46.78,75149.38,178.5,-0.05799,7e-05,4.28612]
[1776595766501,46.78,75149.38,178.5,-0.05799,7e-05,4.28612]
[1776595772386,46.78,75151.65,178.5,-0.05779,7e-05,4.27282]
[1776595777420,46.79,75151.53,178.5,-0.05781,7e-05,4.27421]
[1776595781938,46.79,75152.67,178.5,-0.05775,7e-05,4.27058]
[1776595785190,46.79,75152.09,178.5,-0.0578,7e-05,4.27319]
[1776595790583,46.8,75152.09,178.5,-0.05781,7e-05,4.27433]
[1776595796554,46.8,75155.1,178.5,-0.05764,7e-05,4.26427]
[1776595799254,46.8,75155.62,178.5,-0.05761,7e-05,4.26271]
[1776595801944,46.81,75155.1,178.5,-0.05765,7e-05,4.26514]
[1776595801980,46.81,75155.1,178.5,-0.05765,7e-05,4.26514]
[1776595802112,46.81,75155.74,178.5,-0.05761,7e-05,4.26291]
[1776595802235,46.81,75155.74,178.5,-0.05761,7e-05,4.26291]
[1776595802597,46.81,75178.0,178.5,-0.05614,7e-05,4.17802]
[1776595803436,46.81,75178.0,178.5,-0.05614,7e-05,4.17802]
[1776595803605,46.81,75177.11,178.5,-0.0562,7e-05,4.1813]
[1776595805618,46.81,75169.98,178.5,-0.05668,7e-05,4.209]
[1776595811683,46.82,75168.07,178.5,-0.05683,7e-05,4.21806]
[1776595817730,46.82,75169.41,178.5,-0.05678,7e-05,4.21475]
[1776595822764,46.83,75173.86,178.5,-0.05651,7e-05,4.19946]
[1776595828807,46.84,75178.6,178.5,-0.05624,7e-05,4.1836]
[1776595837872,46.86,75178.31,178.5,-0.05624,7e-05,4.18215]
[1776595839888,46.86,75186.76,178.5,-0.0557,6e-05,4.15101]
[1776595844923,46.88,75190.61,178.5,-0.05555,6e-05,4.14229]
[1776595845727,46.88,75190.61,178.5,-0.05555,6e-05,4.14229]
[1776595845930,46.9,75193.97,178.5,-0.0554,6e-05,4.1338]
[1776595850965,46.91,75198.5,178.5,-0.05512,6e-05,4.11769]
[1776595854007,46.91,75208.8,178.5,-0.05447,6e-05,4.07978]
[1776595854403,46.91,75208.8,178.5,-0.05447,6e-05,4.07978]
[1776595854993,46.91,75215.17,178.5,-0.05407,6e-05,4.05637]
[1776595855790,46.91,75215.17,178.5,-0.05407,6e-05,4.05637]
[1776595855903,46.91,75215.17,178.5,-0.05407,6e-05,4.05637]
[1776595855913,46.91,75215.17,178.5,-0.05407,6e-05,4.05637]
[1776595861002,46.9,75219.07,178.5,-0.05381,6e-05,4.04069]
[1776595866070,46.9,75219.92,178.5,-0.05373,6e-05,4.03603]
[1776595867231,46.9,75220.07,178.5,-0.05371,6e-05,4.03523]
[1776595868436,46.9,75220.03,178.5,-0.05371,6e-05,4.03513]
[1776595868771,46.9,75220.03,178.5,-0.05371,6e-05,4.03513]
[1776595870691,46.89,75226.29,178.5,-0.05331,6e-05,4.01165]
[1776595872784,46.89,75229.36,178.5,-0.05311,6e-05,3.99993]
[1776595873558,46.89,75229.87,178.5,-0.05308,6e-05,3.99786]
[1776595874610,46.89,75229.87,178.5,-0.05307,6e-05,3.99767]
[1776595880169,46.89,75234.55,178.5,-0.05277,6e-05,3.97945]
[1776595885447,46.88,75234.8,178.5,-0.05274,6e-05,3.97805]
[1776595891246,46.88,75241.78,178.5,-0.05222,6e-05,3.94573]
[1776595897288,46.87,75239.45,178.5,-0.05235,6e-05,3.95337]
[1776595902322,46.87,75240.57,178.5,-0.05227,6e-05,3.94864]
[1776595907357,46.87,75240.41,178.5,-0.05227,6e-05,3.94861]
[1776595912392,46.87,75240.72,178.5,-0.05224,6e-05,3.94686]
[1776595917428,46.86,75242.57,178.5,-0.05212,6e-05,3.93953]
[1776595922463,46.86,75242.71,178.5,-0.0521,6e-05,3.93844]
[1776595923467,46.86,75242.71,178.5,-0.0521,6e-05,3.93844]
[1776595928504,46.86,75237.81,178.5,-0.05239,6e-05,3.95549]
[1776595933540,46.85,75238.18,178.5,-0.05235,6e-05,3.95346]
[1776595937686,46.85,75228.85,178.5,-0.05292,6e-05,3.98702]
[1776595943445,46.85,75228.45,178.5,-0.05293,6e-05,3.98754]
[1776595948645,46.84,75228.53,178.5,-0.05291,6e-05,3.98612]
[1776595953680,46.84,75226.12,178.5,-0.05298,6e-05,3.98845]
[1776595958715,46.83,75220.44,178.5,-0.05331,6e-05,4.00835]
[1776595963763,46.83,75220.26,178.5,-0.05332,6e-05,4.00839]
[1776595963864,46.83,75214.1,178.5,-0.0537,6e-05,4.03072]
[1776595967782,46.83,75204.6,178.5,-0.05431,6e-05,4.06642]
[1776595971300,46.83,75203.35,178.5,-0.05439,6e-05,4.07127]
[1776595971810,46.83,75203.2,178.5,-0.0544,6e-05,4.07188]
[1776595973931,46.83,75203.61,178.5,-0.05437,6e-05,4.07004]
[1776595973991,46.83,75203.61,178.5,-0.05436,6e-05,4.06973]
[1776595981883,46.83,75203.17,178.5,-0.0544,6e-05,4.07177]
[1776595986920,46.83,75203.7,178.5,-0.05437,6e-05,4.07]
[1776595991955,46.83,75209.9,178.5,-0.05398,6e-05,4.04725]
[1776595996990,46.83,75216.47,178.5,-0.05357,6e-05,4.02334]
[1776595997587,46.83,75216.47,178.5,-0.05357,6e-05,4.02334]
[1776595997997,46.83,75217.48,178.5,-0.05351,6e-05,4.01971]
[1776596002385,46.83,75220.65,178.5,-0.05329,6e-05,4.00698]
[1776596006524,46.83,75223.19,178.5,-0.05312,6e-05,3.99668]
[1776596012095,46.82,75222.67,178.5,-0.05306,6e-05,3.99145]
[1776596017583,46.81,75222.24,178.5,-0.05307,6e-05,3.99229]
[1776596023172,46.81,75212.39,178.5,-0.05365,6e-05,4.02659]
[1776596026704,46.8,75214.21,178.5,-0.05352,6e-05,4.01894]
[1776596026806,46.8,75214.21,178.5,-0.05352,6e-05,4.01865]
[1776596028778,46.8,75214.98,178.5,-0.05347,6e-05,4.01588]
[1776596029214,46.8,75219.28,178.5,-0.0532,6e-05,4.0001]
[1776596034249,46.8,75223.32,178.5,-0.05293,6e-05,3.98396]
[1776596039283,46.79,75230.71,178.5,-0.05245,6e-05,3.9557]
[1776596040291,46.79,75221.97,178.5,-0.05299,6e-05,3.98758]
[1776596045326,46.78,75221.27,178.5,-0.05302,6e-05,3.98898]
[1776596050360,46.78,75228.27,178.5,-0.05256,6e-05,3.96211]
[1776596055396,46.77,75233.93,178.5,-0.05219,6e-05,3.94054]
[1776596060431,46.77,75229.25,178.5,-0.05247,6e-05,3.95668]
[1776596065465,46.77,75226.19,178.5,-0.05264,6e-05,3.96701]
[1776596071452,46.76,75225.89,178.5,-0.05266,6e-05,3.96775]
[1776596074275,46.76,75221.62,178.5,-0.05284,6e-05,3.97695]
[1776596074529,46.76,75215.46,178.5,-0.05322,6e-05,3.99927]
[1776596075861,46.76,75215.46,178.5,-0.05322,6e-05,3.99927]
[1776596075912,46.76,75213.49,178.5,-0.05335,6e-05,4.0067]
[1776596082304,46.77,75212.46,178.5,-0.05344,6e-05,4.01245]
[1776596082319,46.77,75212.46,178.5,-0.05344,6e-05,4.01245]
[1776596082329,46.77,75212.57,178.5,-0.05344,6e-05,4.01243]
[1776596087620,46.78,75217.65,178.5,-0.05314,6e-05,3.99484]
[1776596090381,46.78,75217.13,178.5,-0.05318,6e-05,3.99706]
[1776596090642,46.78,75216.37,178.5,-0.05323,6e-05,4.00002]
[1776596095676,46.77,75224.67,178.5,-0.05269,6e-05,3.96847]
[1776596100712,46.77,75231.15,178.5,-0.05228,6e-05,3.94393]
[1776596105747,46.77,75232.04,178.5,-0.05221,6e-05,3.93991]
[1776596111789,46.76,75232.24,178.5,-0.05219,6e-05,3.93836]
[1776596117830,46.76,75232.18,178.5,-0.05218,6e-05,3.93775]
[1776596122866,46.75,75230.81,178.5,-0.05225,6e-05,3.9421]
[1776596127900,46.75,75230.43,178.5,-0.05226,6e-05,3.9428]
[1776596134951,46.75,75230.58,178.5,-0.05217,6e-05,3.93574]
[1776596139985,46.75,75230.57,178.5,-0.05216,6e-05,3.93518]
[1776596145023,46.74,75231.29,178.5,-0.05211,6e-05,3.93199]
[1776596153079,46.74,75228.43,178.5,-0.05227,6e-05,3.94152]
[1776596155908,46.74,75228.36,178.5,-0.05227,6e-05,3.94153]
[1776596155928,46.74,75228.36,178.5,-0.05227,6e-05,3.94153]
[1776596155936,46.74,75228.36,178.5,-0.05227,6e-05,3.94153]
[1776596156155,46.74,75228.36,178.5,-0.05227,6e-05,3.94153]
[1776596160304,46.73,75228.71,178.5,-0.05224,6e-05,3.93977]
[1776596166177,46.73,75234.01,178.5,-0.0519,6e-05,3.91977]
[1776596171212,46.73,75234.2,178.5,-0.05188,6e-05,3.91867]
[1776596176247,46.73,75237.7,178.5,-0.05166,6e-05,3.90558]
[1776596181282,46.73,75242.13,178.5,-0.05139,6e-05,3.88926]
[1776596186317,46.73,75240.55,178.5,-0.05148,6e-05,3.89491]
[1776596192358,46.73,75243.11,178.5,-0.05125,6e-05,3.87994]
[1776596197394,46.73,75242.86,178.5,-0.05127,6e-05,3.8808]
[1776596203436,46.73,75243.44,178.5,-0.05123,6e-05,3.8787]
[1776596208471,46.73,75241.07,178.5,-0.05138,6e-05,3.88733]
[1776596213506,46.73,75240.69,178.5,-0.0514,6e-05,3.8887]
[1776596219549,46.73,75242.16,178.5,-0.05131,6e-05,3.88335]
[1776596224584,46.73,75242.18,178.5,-0.05131,6e-05,3.8833]
[1776596229618,46.73,75244.25,178.5,-0.05119,6e-05,3.8759]
[1776596233615,46.73,75244.8,178.5,-0.05115,6e-05,3.87398]
[1776596235554,46.73,75245.1,178.5,-0.05114,6e-05,3.87293]
[1776596237663,46.73,75252.9,178.5,-0.05067,6e-05,3.84513]
[1776596238455,46.73,75252.9,178.5,-0.05067,6e-05,3.84513]
[1776596240049,46.73,75251.85,178.5,-0.05074,6e-05,3.84921]
[1776596241825,46.73,75251.89,178.5,-0.05074,6e-05,3.84935]
[1776596242419,46.73,75251.89,178.5,-0.05074,6e-05,3.84935]
[1776596248751,46.74,75266.97,178.5,-0.04987,6e-05,3.79712]
[1776596253786,46.75,75267.14,178.5,-0.04981,6e-05,3.79248]
[1776596258002,46.75,75268.36,178.5,-0.04976,6e-05,3.78903]
[1776596260272,46.75,75268.36,178.5,-0.04976,6e-05,3.78933]
[1776596263764,46.76,75268.91,178.5,-0.04975,6e-05,3.78848]
[1776596266081,46.76,75269.41,178.5,-0.04972,6e-05,3.78716]
[1776596268800,46.76,75269.62,178.5,-0.04972,6e-05,3.78688]
[1776596273927,46.77,75262.99,178.5,-0.05015,6e-05,3.8124]
[1776596279970,46.78,75262.7,178.5,-0.05019,6e-05,3.81499]
[1776596285008,46.78,75260.71,178.5,-0.05033,6e-05,3.82335]
[1776596290042,46.79,75259.3,178.5,-0.05043,6e-05,3.82956]
[1776596297091,46.8,75260.44,178.5,-0.05039,6e-05,3.82706]
[1776596297998,46.8,75260.44,178.5,-0.05039,6e-05,3.82706]
[1776596298928,46.8,75260.24,178.5,-0.05041,6e-05,3.82801]
[1776596299626,46.8,75260.1,178.5,-0.05042,6e-05,3.8286]
[1776596300508,46.8,75260.1,178.5,-0.05042,6e-05,3.8286]
[1776596303220,46.8,75260.13,178.5,-0.05042,6e-05,3.82895]
[1776596310182,46.81,75260.3,178.5,-0.05043,6e-05,3.82948]
[1776596318239,46.81,75260.68,178.5,-0.05035,6e-05,3.82342]
[1776596323275,46.81,75260.96,178.5,-0.05035,6e-05,3.82297]
[1776596328311,46.81,75263.57,178.5,-0.0502,6e-05,3.81418]
[1776596336366,46.82,75265.59,178.5,-0.0501,6e-05,3.80801]
[1776596341402,46.82,75266.63,178.5,-0.05005,6e-05,3.80499]
[1776596346437,46.83,75265.45,178.5,-0.05013,6e-05,3.80989]
[1776596351472,46.83,75259.04,178.5,-0.05052,6e-05,3.83341]
[1776596356507,46.83,75258.56,178.5,-0.05056,6e-05,3.83555]
[1776596362548,46.83,75258.09,178.5,-0.05059,6e-05,3.83769]
[1776596365565,46.83,75258.09,178.5,-0.05059,6e-05,3.83769]
[1776596366366,46.83,75258.09,178.5,-0.05059,6e-05,3.83769]
[1776596367337,46.83,75258.63,178.5,-0.05057,6e-05,3.83616]
[1776596368095,46.83,75258.63,178.5,-0.05057,6e-05,3.83622]
[1776596370099,46.84,75258.58,178.5,-0.05058,6e-05,3.83667]
[1776596371927,46.84,75258.32,178.5,-0.05053,6e-05,3.83232]
[1776596375900,46.84,75258.25,178.5,-0.05054,6e-05,3.83285]
[1776596376470,46.84,75258.25,178.5,-0.05054,6e-05,3.83285]
[1776596383695,46.84,75258.18,178.5,-0.05055,6e-05,3.8338]
[1776596388731,46.84,75258.22,178.5,-0.05056,6e-05,3.83399]
[1776596393696,46.84,75256.83,178.5,-0.05064,6e-05,3.83917]
[1776596396145,46.85,75256.98,178.5,-0.05064,6e-05,3.83899]
[1776596401823,46.85,75257.48,178.5,-0.05062,6e-05,3.83772]
[1776596403287,46.85,75257.48,178.5,-0.05062,6e-05,3.83772]
[1776596409879,46.85,75257.82,178.5,-0.05062,6e-05,3.83788]
[1776596414914,46.86,75252.75,178.5,-0.05094,6e-05,3.85695]
[1776596416001,46.86,75252.75,178.5,-0.05094,6e-05,3.85695]
[1776596421963,46.86,75254.5,178.5,-0.05084,6e-05,3.85099]
[1776596426998,46.86,75263.86,178.5,-0.05028,6e-05,3.8176]
[1776596432033,46.86,75264.29,178.5,-0.0502,6e-05,3.81098]
[1776596437068,46.87,75266.41,178.5,-0.05008,6e-05,3.80395]
[1776596438883,46.87,75266.14,178.5,-0.0501,6e-05,3.80503]
[1776596444018,46.87,75266.3,178.5,-0.05009,6e-05,3.80481]
[1776596447779,46.87,75267.02,178.5,-0.05006,6e-05,3.80296]
[1776596453179,46.87,75269.96,178.5,-0.0499,6e-05,3.79322]
[1776596455959,46.88,75272.67,178.5,-0.04974,6e-05,3.78384]
[1776596456177,46.88,75272.67,178.5,-0.04974,6e-05,3.78384]
[1776596462243,46.88,75276.18,178.5,-0.04955,6e-05,3.77257]
[1776596462822,46.88,75276.18,178.5,-0.04955,6e-05,3.77257]
[1776596462892,46.88,75276.18,178.5,-0.04955,6e-05,3.77257]
[1776596468285,46.89,75275.32,178.5,-0.04962,6e-05,3.77661]
[1776596470651,46.89,75275.33,178.5,-0.04962,6e-05,3.77674]
[1776596476341,46.89,75278.19,178.5,-0.04947,6e-05,3.76782]
[1776596481377,46.9,75278.29,178.5,-0.04948,6e-05,3.76833]
[1776596487418,46.9,75278.8,178.5,-0.04947,6e-05,3.76757]
[1776596492453,46.9,75276.77,178.5,-0.04954,6e-05,3.77013]
[1776596497488,46.91,75277.02,178.5,-0.04954,6e-05,3.77013]
[1776596503531,46.91,75275.99,178.5,-0.04961,6e-05,3.77485]
[1776596508781,46.92,75276.42,178.5,-0.0496,6e-05,3.7742]
[1776596514608,46.92,75275.32,178.5,-0.04969,6e-05,3.77916]
[1776596515981,46.92,75275.43,178.5,-0.04968,6e-05,3.77894]
[1776596520867,46.93,75275.87,178.5,-0.04967,6e-05,3.77824]
[1776596525355,46.93,75275.87,178.5,-0.04968,6e-05,3.77876]
[1776596530720,46.94,75276.2,178.5,-0.04968,6e-05,3.77881]
[1776596534022,46.94,75276.34,178.5,-0.04968,6e-05,3.77866]
[1776596539784,46.94,75276.3,178.5,-0.0497,6e-05,3.78001]
[1776596544819,46.95,75276.16,178.5,-0.04972,6e-05,3.78136]
[1776596549854,46.95,75270.94,178.5,-0.05005,6e-05,3.80077]
[1776596553090,46.95,75270.82,178.5,-0.04999,6e-05,3.79596]
[1776596559924,46.96,75270.8,178.5,-0.05001,6e-05,3.79716]
[1776596564959,46.96,75263.46,178.5,-0.05046,6e-05,3.82416]
[1776596569994,46.96,75257.65,178.5,-0.05082,6e-05,3.84549]
[1776596575030,46.96,75256.95,178.5,-0.05087,6e-05,3.8483]
[1776596582079,46.97,75256.78,178.5,-0.05089,6e-05,3.84921]
[1776596587114,46.97,75256.64,178.5,-0.0509,6e-05,3.84986]
[1776596592149,46.97,75256.51,178.5,-0.05091,6e-05,3.85042]
[1776596601211,46.97,75256.23,178.5,-0.05092,6e-05,3.8515]
[1776596609268,46.97,75255.87,178.5,-0.05095,6e-05,3.85279]
[1776596614303,46.97,75257.68,178.5,-0.05077,6e-05,3.8407]
[1776596621352,46.97,75257.01,178.5,-0.05081,6e-05,3.84313]
[1776596629408,46.97,75256.46,178.5,-0.05084,6e-05,3.84511]
[1776596634443,46.97,75255.71,178.5,-0.05089,6e-05,3.8478]
[1776596639478,46.97,75258.14,178.5,-0.05074,6e-05,3.83909]
[1776596644513,46.97,75257.89,178.5,-0.05076,6e-05,3.84009]
[1776596649548,46.97,75258.4,178.5,-0.05073,6e-05,3.83836]
[1776596661632,46.97,75258.28,178.5,-0.05074,6e-05,3.83908]
[1776596666667,46.97,75259.59,178.5,-0.05067,6e-05,3.83455]
[1776596672710,46.97,75259.73,178.5,-0.05059,6e-05,3.82869]
[1776596678752,46.97,75259.69,178.5,-0.0506,6e-05,3.82909]
[1776596685801,46.97,75259.34,178.5,-0.05063,6e-05,3.83065]
[1776596691845,46.98,75259.69,178.5,-0.05061,6e-05,3.82965]
[1776596696880,46.98,75259.97,178.5,-0.0506,6e-05,3.82886]
[1776596701915,46.98,75260.15,178.5,-0.05059,6e-05,3.82844]
[1776596706951,46.98,75257.81,178.5,-0.05073,6e-05,3.83705]
[1776596711986,46.98,75254.35,178.5,-0.05095,6e-05,3.84962]
[1776596717022,46.98,75255.52,178.5,-0.05088,6e-05,3.84549]
[1776596722057,46.98,75255.85,178.5,-0.05086,6e-05,3.84438]
[1776596727092,46.98,75255.25,178.5,-0.05089,6e-05,3.84659]
[1776596732126,46.98,75254.37,178.5,-0.05088,6e-05,3.84418]
[1776596738899,46.98,75254.37,178.5,-0.05088,6e-05,3.84418]
[1776596738958,46.98,75254.37,178.5,-0.05088,6e-05,3.84418]
[1776596739180,46.98,75254.37,178.5,-0.05088,6e-05,3.84419]
[1776596739276,46.98,75254.37,178.5,-0.05088,6e-05,3.84419]
[1776596739325,46.98,75265.23,178.5,-0.05023,6e-05,3.80531]
[1776596740963,46.98,75265.23,178.5,-0.05023,6e-05,3.80531]
[1776596740988,46.98,75265.23,178.5,-0.05023,6e-05,3.80531]
[1776596740185,46.98,75274.61,178.5,-0.04967,6e-05,3.77194]
[1776596741063,46.98,75274.61,178.5,-0.04967,6e-05,3.77194]
[1776596746227,46.98,75271.46,178.5,-0.04987,6e-05,3.78388]
[1776596749212,46.98,75269.99,178.5,-0.04996,6e-05,3.7893]
[1776596755290,46.99,75268.17,178.5,-0.05008,6e-05,3.7964]
[1776596762339,46.99,75269.65,178.5,-0.05,6e-05,3.79175]
[1776596767374,46.99,75269.45,178.5,-0.05002,6e-05,3.79293]
[1776596769834,46.99,75269.45,178.5,-0.05002,6e-05,3.79293]
[1776596775430,47.0,75269.46,178.5,-0.05003,6e-05,3.79368]
[1776596778077,47.0,75276.63,178.5,-0.04961,6e-05,3.7684]
[1776596783486,47.0,75269.54,178.5,-0.05004,6e-05,3.79435]
[1776596795657,47.0,75268.59,178.5,-0.0501,6e-05,3.79813]
[1776596801612,47.01,75275.33,178.5,-0.04966,6e-05,3.77029]
[1776596803881,47.01,75275.01,178.5,-0.04969,6e-05,3.77159]
[1776596804796,47.01,75272.95,178.5,-0.04981,6e-05,3.77906]
[1776596812023,47.02,75268.65,178.5,-0.05008,6e-05,3.79515]
[1776596817024,47.02,75268.6,178.5,-0.05009,6e-05,3.79566]
[1776596819939,47.02,75267.28,178.5,-0.05018,6e-05,3.80099]
[1776596825780,47.02,75270.0,178.5,-0.05003,6e-05,3.79204]
[1776596830815,47.03,75270.49,178.5,-0.05001,6e-05,3.79086]
[1776596835851,47.03,75269.75,178.5,-0.05006,6e-05,3.79404]
[1776596840886,47.03,75265.77,178.5,-0.05031,6e-05,3.80868]
[1776596846928,47.03,75266.3,178.5,-0.05028,6e-05,3.80727]
[1776596857003,47.04,75266.22,178.5,-0.05023,6e-05,3.80277]
[1776596864052,47.04,75266.62,178.5,-0.05022,6e-05,3.80192]
[1776596869086,47.04,75270.36,178.5,-0.05,6e-05,3.78907]
[1776596874122,47.04,75270.83,178.5,-0.04998,6e-05,3.78791]
[1776596879158,47.05,75269.06,178.5,-0.0501,6e-05,3.7947]
[1776596884193,47.05,75269.09,178.5,-0.0501,6e-05,3.79505]
[1776596892249,47.05,75269.21,178.5,-0.05011,6e-05,3.79533]
[1776596898292,47.05,75270.57,178.5,-0.05004,6e-05,3.79104]
[1776596904334,47.06,75270.98,178.5,-0.05002,6e-05,3.79025]
[1776596910376,47.06,75270.99,178.5,-0.05003,6e-05,3.7908]
[1776596915411,47.06,75273.39,178.5,-0.04983,6e-05,3.77726]
[1776596920446,47.07,75275.68,178.5,-0.04971,6e-05,3.76977]
[1776596925481,47.07,75278.03,178.5,-0.04958,6e-05,3.76218]
[1776596930515,47.07,75280.53,178.5,-0.04944,6e-05,3.75413]
[1776596933828,47.07,75280.45,178.5,-0.04945,6e-05,3.75475]
[1776596933962,47.07,75280.45,178.5,-0.04945,6e-05,3.75475]
[1776596934558,47.08,75296.23,178.5,-0.04853,6e-05,3.69958]
[1776596935565,47.08,75304.41,178.5,-0.04806,6e-05,3.67128]
[1776596937132,47.08,75304.41,178.5,-0.04806,6e-05,3.67128]
[1776596937580,47.08,75332.48,178.5,-0.04647,6e-05,3.57498]
[1776596938782,47.08,75332.48,178.5,-0.04647,6e-05,3.57498]
[1776596939603,47.08,75320.7,178.5,-0.04715,6e-05,3.61638]
[1776596941649,47.09,75318.71,178.5,-0.04727,6e-05,3.62364]
[1776596942231,47.09,75327.94,178.5,-0.04676,6e-05,3.59224]
[1776596942640,47.09,75339.91,178.5,-0.04609,6e-05,3.55172]
[1776596944089,47.09,75339.91,178.5,-0.04609,6e-05,3.55172]
[1776596944542,47.09,75341.43,178.5,-0.04601,6e-05,3.54703]
[1776596947284,47.1,75342.93,178.5,-0.04595,6e-05,3.54343]
[1776596947674,47.1,75343.26,178.5,-0.04594,6e-05,3.54281]
[1776596950458,47.1,75345.21,178.5,-0.04584,6e-05,3.53617]
[1776596950696,47.1,75345.28,178.5,-0.04583,6e-05,3.53593]
[1776596953582,47.11,75345.2,178.5,-0.04585,6e-05,3.53723]
[1776596953717,47.11,75351.12,178.5,-0.04553,6e-05,3.51766]
[1776596954619,47.11,75351.12,178.5,-0.04553,6e-05,3.51766]
[1776596955969,47.11,75351.87,178.5,-0.04549,6e-05,3.51515]
[1776596956073,47.11,75371.8,178.5,-0.0444,5e-05,3.44817]
[1776596956497,47.11,75371.8,178.5,-0.0444,5e-05,3.44817]
[1776596956738,47.11,75385.5,178.5,-0.04367,5e-05,3.40273]
[1776596958752,47.11,75378.06,178.5,-0.04407,5e-05,3.42784]
[1776596959413,47.11,75378.06,178.5,-0.04407,5e-05,3.42784]
[1776596959911,47.11,75378.06,178.5,-0.04407,5e-05,3.42784]
[1776596961049,47.11,75380.69,178.5,-0.04394,5e-05,3.41927]
[1776596962322,47.11,75393.89,178.5,-0.04324,5e-05,3.37601]
[1776596962329,47.11,75393.89,178.5,-0.04324,5e-05,3.37601]
[1776596962704,47.11,75393.89,178.5,-0.04324,5e-05,3.37601]
[1776596962738,47.11,75393.89,178.5,-0.04324,5e-05,3.37601]
[1776596962781,47.12,75398.35,178.5,-0.04301,5e-05,3.3616]
[1776596964746,47.12,75400.63,178.5,-0.04289,5e-05,3.354]
[1776596964812,47.12,75400.63,178.5,-0.04289,5e-05,3.354]
[1776596966222,47.11,75399.82,178.5,-0.04293,5e-05,3.35655]
[1776596967815,47.11,75412.98,178.5,-0.04223,5e-05,3.31327]
[1776596968816,47.11,75412.98,178.5,-0.04223,5e-05,3.31327]
[1776596971799,47.11,75412.78,178.5,-0.04224,5e-05,3.31382]
[1776596976878,47.11,75415.39,178.5,-0.04204,5e-05,3.30005]
[1776596978269,47.11,75415.8,178.5,-0.04202,5e-05,3.29871]
[1776596978453,47.11,75415.8,178.5,-0.04202,5e-05,3.29871]
[1776596983927,47.11,75408.71,178.5,-0.04239,5e-05,3.32165]
[1776596985008,47.11,75408.71,178.5,-0.04239,5e-05,3.32165]
[1776596987239,47.11,75416.94,178.5,-0.04196,5e-05,3.29485]
[1776596987928,47.11,75423.33,178.5,-0.04163,5e-05,3.27418]
[1776596987956,47.11,75423.76,178.5,-0.04161,5e-05,3.27283]
[1776596988527,47.11,75423.76,178.5,-0.04161,5e-05,3.27283]
[1776596988708,47.11,75423.76,178.5,-0.04161,5e-05,3.27283]
[1776596988963,47.11,75428.07,178.5,-0.0414,5e-05,3.25937]
[1776596989753,47.11,75428.07,178.5,-0.0414,5e-05,3.25937]
[1776596990351,47.11,75429.71,178.5,-0.04131,5e-05,3.25416]
[1776596991187,47.11,75440.93,178.5,-0.04075,5e-05,3.21828]
[1776596991478,47.11,75440.93,178.5,-0.04075,5e-05,3.21828]
[1776596991721,47.11,75440.93,178.5,-0.04075,5e-05,3.21828]
[1776596991984,47.12,75452.76,178.5,-0.04015,5e-05,3.1808]
[1776596993214,47.12,75452.76,178.5,-0.04015,5e-05,3.1808]
[1776596994819,47.12,75459.53,178.5,-0.03982,5e-05,3.15983]
[1776596994830,47.12,75459.53,178.5,-0.03982,5e-05,3.15983]
[1776596996176,47.12,75460.19,178.5,-0.0398,5e-05,3.15797]
[1776596996862,47.12,75463.38,178.5,-0.03964,5e-05,3.14816]
[1776596997468,47.12,75464.31,178.5,-0.0396,5e-05,3.14548]
[1776596999856,47.12,75471.95,178.5,-0.03923,5e-05,3.12203]
[1776597002810,47.13,75472.87,178.5,-0.0392,5e-05,3.12]
[1776597007840,47.13,75474.75,178.5,-0.03913,5e-05,3.11557]
[1776597009728,47.14,75475.79,178.5,-0.03909,5e-05,3.1129]
[1776597010530,47.14,75475.33,178.5,-0.03912,5e-05,3.11463]
[1776597011649,47.14,75477.37,178.5,-0.03902,5e-05,3.10856]
[1776597012605,47.14,75474.76,178.5,-0.03915,5e-05,3.117]
[1776597017641,47.15,75478.58,178.5,-0.03899,5e-05,3.10663]
[1776597023206,47.16,75475.73,178.5,-0.03916,5e-05,3.11734]
[1776597028241,47.17,75471.56,178.5,-0.03938,5e-05,3.13179]
[1776597033278,47.17,75464.69,178.5,-0.03968,5e-05,3.14949]
[1776597036299,47.18,75455.83,178.5,-0.04013,5e-05,3.17813]
[1776597037307,47.18,75438.8,178.5,-0.04099,5e-05,3.23251]
[1776597040329,47.18,75427.01,178.5,-0.0416,5e-05,3.27073]
[1776597042876,47.18,75423.72,178.5,-0.04177,5e-05,3.28145]
[1776597043983,47.18,75420.08,178.5,-0.04195,5e-05,3.29324]
[1776597044022,47.18,75409.3,178.5,-0.04251,5e-05,3.32827]
[1776597045465,47.18,75401.26,178.5,-0.04294,5e-05,3.3545]
[1776597050400,47.18,75391.61,178.5,-0.04344,5e-05,3.38583]
[1776597052747,47.18,75389.43,178.5,-0.04355,5e-05,3.39292]
[1776597052775,47.17,75381.05,178.5,-0.044,5e-05,3.42037]
[1776597053424,47.17,75361.4,178.5,-0.04506,5e-05,3.48603]
[1776597054363,47.17,75361.4,178.5,-0.04506,5e-05,3.48603]
[1776597055419,47.17,75363.55,178.5,-0.04494,5e-05,3.4786]
[1776597056392,47.17,75365.06,178.5,-0.04485,5e-05,3.47292]
[1776597056401,47.17,75365.06,178.5,-0.04485,5e-05,3.47292]
[1776597058394,47.17,75362.89,178.5,-0.04496,5e-05,3.47992]
[1776597061754,47.16,75367.15,178.5,-0.04472,5e-05,3.46475]
[1776597061853,47.16,75368.12,178.5,-0.04465,5e-05,3.46095]
[1776597062552,47.16,75368.12,178.5,-0.04465,5e-05,3.46095]
[1776597062653,47.16,75369.06,178.5,-0.04461,5e-05,3.45793]
[1776597068529,47.16,75372.17,178.5,-0.04441,5e-05,3.4459]
[1776597072557,47.15,75382.69,178.5,-0.04383,5e-05,3.40995]
[1776597076585,47.15,75390.35,178.5,-0.04341,5e-05,3.38389]
[1776597081620,47.14,75393.84,178.5,-0.04321,5e-05,3.37166]
[1776597086655,47.14,75398.78,178.5,-0.04294,5e-05,3.35479]
[1776597091691,47.14,75400.71,178.5,-0.04277,5e-05,3.3427]
[1776597096733,47.14,75400.36,178.5,-0.04278,5e-05,3.34341]
[1776597101768,47.13,75401.87,178.5,-0.0427,5e-05,3.33804]
[1776597106803,47.13,75393.38,178.5,-0.04314,5e-05,3.36549]
[1776597109824,47.13,75384.62,178.5,-0.04359,5e-05,3.39396]
[1776597111838,47.13,75395.01,178.5,-0.04304,5e-05,3.3594]
[1776597116931,47.13,75395.94,178.5,-0.04298,5e-05,3.35585]
[1776597121967,47.12,75384.58,178.5,-0.04358,5e-05,3.39272]
[1776597127002,47.12,75382.89,178.5,-0.04365,5e-05,3.39751]
[1776597132037,47.12,75379.37,178.5,-0.04383,5e-05,3.40837]
[1776597137074,47.11,75379.15,178.5,-0.04383,5e-05,3.40825]
[1776597142110,47.11,75389.82,178.5,-0.04325,5e-05,3.37224]
[1776597147146,47.11,75386.34,178.5,-0.04342,5e-05,3.38313]
[1776597152182,47.1,75387.13,178.5,-0.04331,5e-05,3.37469]
[1776597157216,47.1,75382.46,178.5,-0.04355,5e-05,3.3895]
[1776597162251,47.1,75377.94,178.5,-0.04378,5e-05,3.40373]
[1776597167285,47.09,75379.98,178.5,-0.04366,5e-05,3.39622]
[1776597172320,47.09,75382.98,178.5,-0.04348,5e-05,3.38561]
[1776597173030,47.09,75382.98,178.5,-0.04348,5e-05,3.38561]
[1776597173327,47.09,75391.38,178.5,-0.04304,5e-05,3.35779]
[1776597175992,47.09,75396.46,178.5,-0.04277,5e-05,3.34103]
[1776597178981,47.09,75396.53,178.5,-0.04276,5e-05,3.34065]
[1776597183501,47.09,75386.91,178.5,-0.04326,5e-05,3.37193]
[1776597189440,47.08,75381.57,178.5,-0.04354,5e-05,3.38886]
[1776597193468,47.08,75391.31,178.5,-0.04301,5e-05,3.35621]
[1776597198503,47.08,75394.85,178.5,-0.04282,5e-05,3.34421]
[1776597203537,47.08,75395.26,178.5,-0.04279,5e-05,3.34255]
[1776597208573,47.07,75395.4,178.5,-0.04278,5e-05,3.34179]
[1776597213608,47.07,75386.95,178.5,-0.04316,5e-05,3.36401]
[1776597218643,47.07,75384.24,178.5,-0.04329,5e-05,3.37237]
[1776597223678,47.07,75392.47,178.5,-0.04285,5e-05,3.34479]
[1776597228713,47.07,75393.1,178.5,-0.04281,5e-05,3.34244]
[1776597234754,47.07,75395.72,178.5,-0.04267,5e-05,3.33356]
[1776597239790,47.06,75395.57,178.5,-0.04268,5e-05,3.33384]
[1776597244825,47.06,75395.62,178.5,-0.04267,5e-05,3.33347]
[1776597249860,47.06,75395.59,178.5,-0.04267,5e-05,3.33336]
[1776597255902,47.06,75395.81,178.5,-0.04265,5e-05,3.33239]
[1776597259930,47.06,75410.93,178.5,-0.04186,5e-05,3.283]
[1776597264968,47.06,75413.31,178.5,-0.04174,5e-05,3.27551]
[1776597268996,47.06,75425.41,178.5,-0.04113,5e-05,3.23672]
[1776597273262,47.06,75427.26,178.5,-0.04098,5e-05,3.22595]
[1776597278062,47.07,75440.63,178.5,-0.04031,5e-05,3.18407]
[1776597283096,47.07,75445.77,178.5,-0.04007,5e-05,3.16867]
[1776597288245,47.08,75451.02,178.5,-0.03982,5e-05,3.15313]
[1776597295183,47.09,75445.87,178.5,-0.04011,5e-05,3.1711]
[1776597299211,47.09,75453.91,178.5,-0.03972,5e-05,3.1465]
[1776597302536,47.09,75448.8,178.5,-0.03998,5e-05,3.16285]
[1776597305604,47.1,75449.3,178.5,-0.03996,5e-05,3.16211]
[1776597308579,47.1,75447.85,178.5,-0.04005,5e-05,3.16731]
[1776597314702,47.11,75446.59,178.5,-0.04013,5e-05,3.17266]
[1776597315852,47.11,75447.18,178.5,-0.0401,5e-05,3.17098]
[1776597316331,47.11,75468.12,178.5,-0.03907,5e-05,3.10536]
[1776597318120,47.11,75466.81,178.5,-0.03914,5e-05,3.10975]
[1776597320361,47.11,75472.33,178.5,-0.03888,5e-05,3.09313]
[1776597320419,47.11,75483.99,178.5,-0.03832,5e-05,3.05731]
[1776597320771,47.11,75483.99,178.5,-0.03832,5e-05,3.05731]
[1776597322102,47.11,75489.31,178.5,-0.03807,5e-05,3.04129]
[1776597324284,47.12,75489.83,178.5,-0.03806,5e-05,3.04049]
[1776597324550,47.12,75489.83,178.5,-0.03806,5e-05,3.04049]
[1776597325885,47.12,75495.64,178.5,-0.0378,5e-05,3.02348]
[1776597327281,47.13,75497.45,178.5,-0.03772,5e-05,3.01837]
[1776597330458,47.13,75502.25,178.5,-0.03751,5e-05,3.00505]
[1776597331298,47.13,75506.3,178.5,-0.03733,5e-05,2.99318]
[1776597332364,47.14,75508.21,178.5,-0.03719,5e-05,2.98288]
[1776597333776,47.14,75512.48,178.5,-0.037,5e-05,2.97093]
[1776597336514,47.14,75518.57,178.5,-0.03673,5e-05,2.95318]
[1776597340363,47.15,75515.82,178.5,-0.03688,5e-05,2.9632]
[1776597345540,47.17,75520.67,178.5,-0.03671,5e-05,2.95186]
[1776597350574,47.18,75525.01,178.5,-0.03655,5e-05,2.94159]
[1776597353048,47.19,75524.62,178.5,-0.03658,5e-05,2.94386]
[1776597356396,47.2,75524.86,178.5,-0.0366,5e-05,2.94477]
[1776597356414,47.2,75524.86,178.5,-0.0366,5e-05,2.94477]
[1776597357560,47.2,75524.82,178.5,-0.03661,5e-05,2.94543]
[1776597362659,47.22,75523.99,178.5,-0.03669,5e-05,2.95124]
[1776597363059,47.22,75523.99,178.5,-0.03669,5e-05,2.95124]
[1776597367509,47.23,75530.42,178.5,-0.03643,5e-05,2.93408]
[1776597367590,47.23,75530.42,178.5,-0.03643,5e-05,2.93408]
[1776597371722,47.24,75517.44,178.5,-0.03707,5e-05,2.97579]
[1776597375587,47.25,75510.97,178.5,-0.03739,5e-05,2.99637]
[1776597377763,47.26,75498.23,178.5,-0.03802,5e-05,3.03705]
[1776597383805,47.27,75500.19,178.5,-0.03797,5e-05,3.0338]
[1776597388842,47.28,75500.51,178.5,-0.03798,5e-05,3.03476]
[1776597391864,47.29,75507.9,178.5,-0.03759,5e-05,3.00839]
[1776597394900,47.29,75527.69,178.5,-0.03669,5e-05,2.94988]
[1776597399928,47.31,75533.99,178.5,-0.03644,5e-05,2.9337]
[1776597403956,47.32,75542.91,178.5,-0.03607,5e-05,2.90934]
[1776597408991,47.33,75545.5,178.5,-0.03599,5e-05,2.9046]
[1776597411005,47.34,75555.49,178.5,-0.03556,5e-05,2.87628]
[1776597414434,47.34,75561.85,178.5,-0.03529,4e-05,2.85892]
[1776597415662,47.35,75565.33,178.5,-0.03515,4e-05,2.8494]
[1776597416526,47.35,75565.17,178.5,-0.03517,4e-05,2.85057]
[1776597420280,47.37,75564.84,178.5,-0.03522,4e-05,2.85414]
[1776597422245,47.37,75558.07,178.5,-0.03554,4e-05,2.87524]
[1776597422906,47.37,75555.82,178.5,-0.03565,5e-05,2.88235]
[1776597427523,47.39,75557.94,178.5,-0.03559,4e-05,2.87873]
[1776597427620,47.39,75557.56,178.5,-0.03562,5e-05,2.8805]
[1776597432152,47.4,75549.03,178.5,-0.03602,5e-05,2.90673]
[1776597438195,47.4,75548.87,178.5,-0.03605,5e-05,2.90827]
[1776597443230,47.41,75551.17,178.5,-0.03596,5e-05,2.90236]
[1776597444373,47.41,75551.17,178.5,-0.03596,5e-05,2.90236]
[1776597451285,47.41,75548.72,178.5,-0.03601,5e-05,2.90502]
[1776597456321,47.41,75549.51,178.5,-0.03598,5e-05,2.90282]
[1776597459342,47.41,75560.57,178.5,-0.03548,4e-05,2.87031]
[1776597461456,47.41,75562.38,178.5,-0.0354,4e-05,2.86508]
[1776597461499,47.41,75564.15,178.5,-0.03533,4e-05,2.85998]
[1776597461887,47.41,75564.15,178.5,-0.03533,4e-05,2.85998]
[1776597462368,47.41,75558.02,178.5,-0.0356,4e-05,2.87764]
[1776597467404,47.41,75566.17,178.5,-0.03524,4e-05,2.85423]
[1776597468493,47.41,75566.17,178.5,-0.03524,4e-05,2.85423]
[1776597468499,47.41,75569.29,178.5,-0.0351,4e-05,2.84524]
[1776597470551,47.41,75574.82,178.5,-0.03485,4e-05,2.82881]
[1776597470610,47.41,75574.82,178.5,-0.03485,4e-05,2.82881]
[1776597477120,47.4,75573.73,178.5,-0.03487,4e-05,2.83026]
[1776597481504,47.39,75562.48,178.5,-0.03535,4e-05,2.86136]
[1776597483329,47.39,75557.09,178.5,-0.03558,5e-05,2.87685]
[1776597488553,47.38,75554.54,178.5,-0.03566,5e-05,2.88198]
[1776597493588,47.37,75554.54,178.5,-0.03563,5e-05,2.88008]
[1776597494791,47.37,75554.54,178.5,-0.03563,5e-05,2.88008]
[1776597496859,47.36,75565.95,178.5,-0.03511,4e-05,2.84549]
[1776597499932,47.36,75560.17,178.5,-0.03535,4e-05,2.86147]
[1776597505678,47.35,75564.11,178.5,-0.03514,4e-05,2.84786]
[1776597510713,47.34,75556.12,178.5,-0.03548,4e-05,2.86966]
[1776597512727,47.33,75541.79,178.5,-0.03606,5e-05,2.90642]
[1776597512875,47.33,75541.79,178.5,-0.03606,5e-05,2.90642]
[1776597515747,47.33,75525.85,178.5,-0.03677,5e-05,2.9527]
[1776597518523,47.32,75521.13,178.5,-0.03697,5e-05,2.96588]
[1776597518770,47.32,75516.93,178.5,-0.03716,5e-05,2.97803]
[1776597522257,47.32,75514.37,178.5,-0.03727,5e-05,2.98512]
[1776597522264,47.32,75514.37,178.5,-0.03727,5e-05,2.98512]
[1776597522798,47.32,75514.31,178.5,-0.03727,5e-05,2.98507]
[1776597528840,47.3,75515.21,178.5,-0.03718,5e-05,2.97897]
[1776597533074,47.29,75516.41,178.5,-0.03709,5e-05,2.97311]
[1776597535815,47.28,75514.52,178.5,-0.03716,5e-05,2.97772]
[1776597535888,47.28,75513.5,178.5,-0.0372,5e-05,2.98025]
[1776597537426,47.28,75513.23,178.5,-0.0372,5e-05,2.9805]
[1776597537527,47.28,75513.23,178.5,-0.0372,5e-05,2.98036]
[1776597543535,47.29,75508.94,178.5,-0.03743,5e-05,2.99524]
[1776597548981,47.3,75501.33,178.5,-0.03784,5e-05,3.02174]
[1776597554016,47.31,75504.14,178.5,-0.03774,5e-05,3.01523]
[1776597559051,47.32,75498.93,178.5,-0.03802,5e-05,3.03313]
[1776597570128,47.34,75499.52,178.5,-0.03805,5e-05,3.03561]
[1776597577848,47.35,75498.37,178.5,-0.03807,5e-05,3.03529]
[1776597579193,47.36,75488.18,178.5,-0.03859,5e-05,3.06894]
[1776597584228,47.37,75486.34,178.5,-0.03871,5e-05,3.07631]
[1776597589264,47.38,75475.91,178.5,-0.03924,5e-05,3.11022]
[1776597590271,47.38,75466.1,178.5,-0.03973,5e-05,3.1411]
[1776597593292,47.38,75456.64,178.5,-0.0402,5e-05,3.17142]
[1776597598330,47.39,75447.79,178.5,-0.04066,5e-05,3.20016]
[1776597603388,47.39,75452.48,178.5,-0.04043,5e-05,3.18586]
[1776597604961,47.39,75452.04,178.5,-0.04046,5e-05,3.1874]
[1776597614779,47.4,75448.35,178.5,-0.04066,5e-05,3.20022]
[1776597615450,47.4,75423.85,178.5,-0.04191,5e-05,3.27874]
[1776597616457,47.4,75411.65,178.5,-0.04255,5e-05,3.31829]
[1776597621495,47.39,75409.8,178.5,-0.04264,5e-05,3.32389]
[1776597623527,47.39,75397.71,178.5,-0.04327,5e-05,3.36315]
[1776597624079,47.39,75397.71,178.5,-0.04327,5e-05,3.36315]
[1776597629570,47.39,75400.23,178.5,-0.04312,5e-05,3.35404]
[1776597634605,47.39,75405.51,178.5,-0.04277,5e-05,3.33099]
[1776597638536,47.39,75405.24,178.5,-0.04278,5e-05,3.3316]
[1776597639640,47.38,75415.19,178.5,-0.04226,5e-05,3.29912]
[1776597641272,47.38,75421.71,178.5,-0.04192,5e-05,3.27803]
[1776597643693,47.38,75431.86,178.5,-0.0414,5e-05,3.24544]
[1776597644027,47.38,75431.86,178.5,-0.0414,5e-05,3.24544]
[1776597647929,47.39,75444.51,178.5,-0.04076,5e-05,3.20537]
[1776597653741,47.39,75435.68,178.5,-0.04122,5e-05,3.23437]
[1776597654317,47.39,75435.68,178.5,-0.04122,5e-05,3.23437]
[1776597659784,47.39,75436.69,178.5,-0.04118,5e-05,3.23155]
[1776597664819,47.39,75438.32,178.5,-0.0411,5e-05,3.22671]
[1776597666336,47.39,75438.46,178.5,-0.0411,5e-05,3.22634]
[1776597671869,47.4,75444.03,178.5,-0.04082,5e-05,3.20906]
[1776597675083,47.4,75447.19,178.5,-0.04067,5e-05,3.19937]
[1776597675913,47.4,75460.26,178.5,-0.04001,5e-05,3.15813]
[1776597676553,47.4,75460.26,178.5,-0.04001,5e-05,3.15813]
[1776597681954,47.4,75465.71,178.5,-0.03976,5e-05,3.14222]
[1776597682961,47.41,75457.66,178.5,-0.04017,5e-05,3.1677]
[1776597684975,47.41,75449.21,178.5,-0.04059,5e-05,3.19467]
[1776597690011,47.41,75449.88,178.5,-0.04057,5e-05,3.19319]
[1776597694038,47.41,75436.83,178.5,-0.04117,5e-05,3.22996]
[1776597698067,47.41,75444.69,178.5,-0.04078,5e-05,3.20527]
[1776597699513,47.41,75444.66,178.5,-0.04079,5e-05,3.20546]
[1776597703546,47.42,75437.92,178.5,-0.04113,5e-05,3.22714]
[1776597709144,47.42,75440.45,178.5,-0.04101,5e-05,3.21966]
[1776597715186,47.42,75440.84,178.5,-0.041,5e-05,3.21887]
[1776597720221,47.42,75439.67,178.5,-0.04106,5e-05,3.22295]
[1776597725255,47.42,75438.72,178.5,-0.04112,5e-05,3.22627]
[1776597730290,47.43,75438.64,178.5,-0.04112,5e-05,3.22681]
[1776597738566,47.43,75438.21,178.5,-0.04115,5e-05,3.22845]
[1776597741368,47.43,75450.67,178.5,-0.04053,5e-05,3.18923]
[1776597746402,47.43,75438.57,178.5,-0.04115,5e-05,3.2282]
[1776597751438,47.43,75434.78,178.5,-0.04128,5e-05,3.23534]
[1776597752964,47.43,75425.5,178.5,-0.04176,5e-05,3.2651]
[1776597756122,47.43,75420.34,178.5,-0.04202,5e-05,3.28165]
[1776597756473,47.43,75418.23,178.5,-0.04214,5e-05,3.28872]
[1776597758487,47.44,75405.28,178.5,-0.04282,5e-05,3.33128]
[1776597760910,47.44,75402.84,178.5,-0.04295,5e-05,3.33947]
[1776597761408,47.44,75403.59,178.5,-0.04292,5e-05,3.33726]
[1776597761508,47.44,75403.37,178.5,-0.04293,5e-05,3.33821]
[1776597762213,47.44,75403.37,178.5,-0.04293,5e-05,3.33821]
[1776597762515,47.44,75402.59,178.5,-0.04298,5e-05,3.34098]
[1776597767588,47.45,75401.64,178.5,-0.04304,5e-05,3.345]
[1776597767591,47.45,75401.64,178.5,-0.04304,5e-05,3.345]
[1776597767688,47.45,75400.88,178.5,-0.04308,5e-05,3.34771]
[1776597771234,47.44,75397.55,178.5,-0.04325,5e-05,3.35818]
[1776597771578,47.45,75395.3,178.5,-0.04338,5e-05,3.36581]
[1776597776613,47.45,75393.37,178.5,-0.0435,5e-05,3.37327]
[1776597781652,47.46,75388.33,178.5,-0.04378,5e-05,3.39096]
[1776597786687,47.46,75388.11,178.5,-0.04381,5e-05,3.3927]
[1776597791762,47.47,75392.28,178.5,-0.0436,5e-05,3.37984]
[1776597793103,47.47,75392.28,178.5,-0.04361,5e-05,3.38007]
[1776597793160,47.47,75392.32,178.5,-0.04361,5e-05,3.38017]
[1776597797189,47.47,75396.22,178.5,-0.04339,5e-05,3.36688]
[1776597797768,47.47,75395.35,178.5,-0.04344,5e-05,3.36978]
[1776597802803,47.47,75397.88,178.5,-0.04332,5e-05,3.36247]
[1776597806989,47.47,75398.48,178.5,-0.0433,5e-05,3.36114]
[1776597807077,47.47,75398.8,178.5,-0.04329,5e-05,3.3603]
[1776597808868,47.47,75398.63,178.5,-0.04329,5e-05,3.36071]
[1776597808923,47.47,75398.15,178.5,-0.04332,5e-05,3.36213]
[1776597814031,47.48,75394.29,178.5,-0.04346,5e-05,3.36988]
[1776597814040,47.48,75394.61,178.5,-0.04345,5e-05,3.36893]
[1776597814204,47.48,75394.61,178.5,-0.04345,5e-05,3.36893]
[1776597814887,47.47,75402.24,178.5,-0.04304,5e-05,3.34382]
[1776597820166,47.47,75404.74,178.5,-0.0429,5e-05,3.33522]
[1776597824963,47.47,75413.52,178.5,-0.04244,5e-05,3.30617]
[1776597829997,47.47,75415.58,178.5,-0.04233,5e-05,3.29929]
[1776597833020,47.47,75426.18,178.5,-0.04178,5e-05,3.26507]
[1776597838055,47.47,75427.95,178.5,-0.04169,5e-05,3.25948]
[1776597843090,47.47,75426.68,178.5,-0.04175,5e-05,3.26358]
[1776597845629,47.47,75426.96,178.5,-0.04174,5e-05,3.2627]
[1776597845642,47.47,75426.96,178.5,-0.04174,5e-05,3.2627]
[1776597846190,47.47,75428.92,178.5,-0.04164,5e-05,3.25643]
[1776597852153,47.48,75425.18,178.5,-0.04187,5e-05,3.27085]
[1776597857188,47.49,75427.33,178.5,-0.04179,5e-05,3.26585]
[1776597862351,47.5,75428.38,178.5,-0.04175,5e-05,3.26364]
[1776597863231,47.5,75438.3,178.5,-0.04126,5e-05,3.23308]
[1776597868266,47.51,75435.87,178.5,-0.04142,5e-05,3.24294]
[1776597872428,47.52,75435.95,178.5,-0.04138,5e-05,3.23872]
[1776597878335,47.53,75436.04,178.5,-0.04142,5e-05,3.24132]
[1776597883355,47.54,75435.59,178.5,-0.04146,5e-05,3.24398]
[1776597887399,47.55,75428.0,178.5,-0.04188,5e-05,3.27065]
[1776597891327,47.55,75427.8,178.5,-0.0419,5e-05,3.27167]
[1776597891346,47.56,75427.8,178.5,-0.04192,5e-05,3.27275]
[1776597893716,47.56,75427.8,178.5,-0.04192,5e-05,3.27275]
[1776597899489,47.56,75426.63,178.5,-0.04197,5e-05,3.27626]
[1776597905299,47.56,75424.86,178.5,-0.04206,5e-05,3.28177]
[1776597910566,47.55,75424.27,178.5,-0.04209,5e-05,3.28341]
[1776597912580,47.55,75433.84,178.5,-0.0416,5e-05,3.25262]
[1776597917615,47.55,75433.57,178.5,-0.0416,5e-05,3.25314]
[1776597923656,47.55,75433.6,178.5,-0.0416,5e-05,3.25299]
[1776597930706,47.55,75433.96,178.5,-0.04159,5e-05,3.25198]
[1776597935741,47.55,75435.69,178.5,-0.04144,5e-05,3.24133]
[1776597940776,47.55,75435.02,178.5,-0.04147,5e-05,3.24361]
[1776597945811,47.55,75436.59,178.5,-0.0414,5e-05,3.23872]
[1776597947773,47.55,75437.06,178.5,-0.04137,5e-05,3.23726]
[1776597951853,47.56,75448.06,178.5,-0.04082,5e-05,3.20266]
[1776597954874,47.56,75456.65,178.5,-0.04039,5e-05,3.17584]
[1776597959910,47.56,75459.17,178.5,-0.04028,5e-05,3.16868]
[1776597964945,47.57,75452.27,178.5,-0.04064,5e-05,3.19117]
[1776597969447,47.57,75451.75,178.5,-0.04067,5e-05,3.19331]
[1776597975014,47.57,75444.91,178.5,-0.04103,5e-05,3.21556]
[1776597977030,47.57,75435.57,178.5,-0.0415,5e-05,3.24544]
[1776597978759,47.57,75432.1,178.5,-0.04168,5e-05,3.25656]
[1776597984088,47.57,75430.88,178.5,-0.04174,5e-05,3.26049]
[1776597989123,47.57,75426.59,178.5,-0.04196,5e-05,3.27419]
[1776597994159,47.57,75419.09,178.5,-0.04229,5e-05,3.2929]
[1776597998187,47.57,75411.49,178.5,-0.04268,5e-05,3.31717]
[1776598001208,47.57,75403.76,178.5,-0.04308,5e-05,3.34195]
[1776598006243,47.56,75408.61,178.5,-0.04281,5e-05,3.32541]
[1776598011278,47.56,75414.42,178.5,-0.0425,5e-05,3.30611]
[1776598015306,47.56,75406.91,178.5,-0.04288,5e-05,3.33004]
[1776598020341,47.56,75405.66,178.5,-0.04294,5e-05,3.33341]
[1776598025377,47.55,75397.93,178.5,-0.04333,5e-05,3.35783]
[1776598025462,47.55,75397.93,178.5,-0.04333,5e-05,3.35783]
[1776598031419,47.55,75394.85,178.5,-0.04348,5e-05,3.36677]
[1776598036454,47.54,75396.62,178.5,-0.04337,5e-05,3.36002]
[1776598041489,47.54,75399.42,178.5,-0.04321,5e-05,3.34994]
[1776598042537,47.54,75399.42,178.5,-0.04321,5e-05,3.34994]
[1776598044510,47.54,75421.47,178.5,-0.04205,5e-05,3.27804]
[1776598046526,47.53,75434.24,178.5,-0.04139,5e-05,3.23706]
[1776598051596,47.54,75438.41,178.5,-0.04118,5e-05,3.22388]
[1776598057603,47.54,75435.65,178.5,-0.04127,5e-05,3.2278]
[1776598062638,47.54,75432.57,178.5,-0.04142,5e-05,3.23779]
[1776598067673,47.54,75428.57,178.5,-0.04163,5e-05,3.25069]
[1776598073718,47.54,75427.78,178.5,-0.04167,5e-05,3.25331]
[1776598075732,47.54,75416.05,178.5,-0.04228,5e-05,3.29104]
[1776598080768,47.54,75411.23,178.5,-0.04252,5e-05,3.30625]
[1776598085802,47.54,75415.21,178.5,-0.04231,5e-05,3.29308]
[1776598090838,47.53,75420.21,178.5,-0.04205,5e-05,3.27669]
[1776598095873,47.53,75421.38,178.5,-0.04199,5e-05,3.27285]
[1776598100908,47.53,75420.36,178.5,-0.04204,5e-05,3.27599]
[1776598105943,47.53,75418.48,178.5,-0.04213,5e-05,3.28188]
[1776598111985,47.53,75418.34,178.5,-0.04207,5e-05,3.27684]
[1776598117020,47.53,75418.6,178.5,-0.04206,5e-05,3.27583]
[1776598118027,47.53,75408.63,178.5,-0.04258,5e-05,3.30798]
[1776598123061,47.53,75406.67,178.5,-0.04267,5e-05,3.31383]
[1776598128097,47.53,75405.45,178.5,-0.04272,5e-05,3.31724]
[1776598133133,47.52,75405.62,178.5,-0.04271,5e-05,3.31612]
[1776598137161,47.52,75413.5,178.5,-0.04229,5e-05,3.29018]
[1776598141338,47.52,75415.63,178.5,-0.04217,5e-05,3.2831]
[1776598141438,47.52,75415.63,178.5,-0.04217,5e-05,3.28304]
[1776598142069,47.52,75415.63,178.5,-0.04217,5e-05,3.28304]
[1776598142195,47.52,75415.76,178.5,-0.04217,5e-05,3.28296]
[1776598147231,47.52,75416.26,178.5,-0.04214,5e-05,3.28105]
[1776598157301,47.52,75416.23,178.5,-0.04213,5e-05,3.28055]
[1776598162335,47.51,75416.49,178.5,-0.04212,5e-05,3.2794]
[1776598169385,47.51,75416.5,178.5,-0.04211,5e-05,3.27891]
[1776598174421,47.51,75415.19,178.5,-0.04211,5e-05,3.27758]
[1776598187517,47.51,75415.09,178.5,-0.0421,5e-05,3.27715]
[1776598193559,47.51,75415.79,178.5,-0.04206,5e-05,3.27453]
[1776598198663,47.5,75415.29,178.5,-0.04208,5e-05,3.27591]
[1776598204635,47.5,75410.91,178.5,-0.0423,5e-05,3.28952]
[1776598211685,47.5,75410.56,178.5,-0.04231,5e-05,3.29007]
[1776598216719,47.5,75409.85,178.5,-0.04234,5e-05,3.29191]
[1776598222762,47.49,75409.01,178.5,-0.04238,5e-05,3.29407]
[1776598227797,47.49,75409.11,178.5,-0.04236,5e-05,3.29328]
[1776598231824,47.49,75416.2,178.5,-0.04193,5e-05,3.26479]
[1776598235856,47.49,75429.01,178.5,-0.04127,5e-05,3.22357]
[1776598237268,47.49,75429.01,178.5,-0.04127,5e-05,3.22357]
[1776598239881,47.49,75437.24,178.5,-0.04085,5e-05,3.19747]
[1776598244916,47.49,75434.64,178.5,-0.04099,5e-05,3.20607]
[1776598247937,47.49,75422.05,178.5,-0.04163,5e-05,3.24643]
[1776598249951,47.49,75414.23,178.5,-0.04204,5e-05,3.27159]
[1776598257002,47.49,75413.87,178.5,-0.04205,5e-05,3.27246]
[1776598262037,47.49,75412.54,178.5,-0.04211,5e-05,3.27647]
[1776598268079,47.49,75416.42,178.5,-0.04191,5e-05,3.26361]
[1776598273114,47.49,75424.1,178.5,-0.04151,5e-05,3.23882]
[1776598275128,47.49,75431.69,178.5,-0.04112,5e-05,3.21463]
[1776598278787,47.49,75437.9,178.5,-0.04081,5e-05,3.19508]
[1776598285199,47.49,75430.99,178.5,-0.04117,5e-05,3.21756]
[1776598290234,47.49,75430.02,178.5,-0.04122,5e-05,3.22089]
[1776598295269,47.49,75435.9,178.5,-0.04087,5e-05,3.19737]
[1776598300304,47.5,75439.56,178.5,-0.04069,5e-05,3.1863]
[1776598305744,47.5,75439.99,178.5,-0.04068,5e-05,3.1854]
[1776598307972,47.5,75449.09,178.5,-0.04023,5e-05,3.15711]
[1776598310796,47.5,75454.35,178.5,-0.03997,5e-05,3.14115]
[1776598315981,47.51,75459.45,178.5,-0.03974,5e-05,3.12626]
[1776598321451,47.51,75460.91,178.5,-0.03968,5e-05,3.12301]
[1776598326486,47.52,75467.63,178.5,-0.03937,5e-05,3.10331]
[1776598331521,47.53,75471.68,178.5,-0.03919,5e-05,3.09204]
[1776598336800,47.53,75472.27,178.5,-0.03918,5e-05,3.09126]
[1776598338570,47.54,75485.88,178.5,-0.03853,5e-05,3.05012]
[1776598339687,47.54,75485.88,178.5,-0.03853,5e-05,3.05012]
[1776598344711,47.55,75490.42,178.5,-0.03834,5e-05,3.03787]
[1776598347497,47.55,75487.75,178.5,-0.03849,5e-05,3.04706]
[1776598353675,47.56,75496.31,178.5,-0.03805,5e-05,3.01826]
[1776598358710,47.57,75495.35,178.5,-0.03813,5e-05,3.02301]
[1776598363751,47.58,75494.33,178.5,-0.0382,5e-05,3.02753]
[1776598368895,47.59,75490.85,178.5,-0.0384,5e-05,3.04018]
[1776598374823,47.6,75495.09,178.5,-0.03822,5e-05,3.02926]
[1776598379858,47.61,75497.67,178.5,-0.03813,5e-05,3.02316]
[1776598386906,47.62,75494.19,178.5,-0.03833,5e-05,3.03621]
[1776598388921,47.62,75485.1,178.5,-0.03878,5e-05,3.06472]
[1776598393956,47.63,75490.47,178.5,-0.03855,5e-05,3.04981]
[1776598398990,47.64,75486.44,178.5,-0.03876,5e-05,3.06371]
[1776598403019,47.65,75476.75,178.5,-0.03925,5e-05,3.09476]
[1776598406040,47.65,75469.16,178.5,-0.03964,5e-05,3.11903]
[1776598411077,47.65,75473.4,178.5,-0.03938,5e-05,3.10179]
[1776598416114,47.66,75479.32,178.5,-0.03911,5e-05,3.08463]
[1776598417121,47.66,75462.45,178.5,-0.03995,5e-05,3.13724]
[1776598422158,47.67,75458.43,178.5,-0.04016,5e-05,3.15088]
[1776598427194,47.67,75463.43,178.5,-0.03993,5e-05,3.13619]
[1776598433236,47.68,75468.9,178.5,-0.03968,5e-05,3.12041]
[1776598439278,47.68,75472.62,178.5,-0.03952,5e-05,3.11018]
[1776598444312,47.69,75462.8,178.5,-0.04002,5e-05,3.14185]
[1776598449347,47.69,75458.23,178.5,-0.04026,5e-05,3.15694]
[1776598453585,47.7,75456.81,178.5,-0.04034,5e-05,3.16185]
[1776598459418,47.7,75450.8,178.5,-0.04065,5e-05,3.18173]
[1776598464452,47.7,75449.75,178.5,-0.04071,5e-05,3.18563]
[1776598469488,47.71,75452.83,178.5,-0.04057,5e-05,3.17654]
[1776598475530,47.71,75449.24,178.5,-0.0407,5e-05,3.1834]
[1776598480565,47.71,75447.78,178.5,-0.04078,5e-05,3.18859]
[1776598489611,47.71,75447.95,178.5,-0.04078,5e-05,3.18816]
[1776598495669,47.72,75448.12,178.5,-0.04079,5e-05,3.18926]
[1776598502192,47.72,75448.12,178.5,-0.04079,5e-05,3.18926]
[1776598509768,47.73,75448.11,178.5,-0.04082,5e-05,3.1911]
[1776598514804,47.74,75440.75,178.5,-0.0412,5e-05,3.21499]
[1776598519839,47.74,75446.46,178.5,-0.04092,5e-05,3.19746]
[1776598521852,47.74,75454.85,178.5,-0.04051,5e-05,3.17132]
[1776598528902,47.74,75455.08,178.5,-0.04051,5e-05,3.17174]
[1776598533937,47.75,75448.35,178.5,-0.0408,5e-05,3.18841]
[1776598538972,47.75,75448.44,178.5,-0.04081,5e-05,3.18878]
[1776598544009,47.75,75448.47,178.5,-0.04081,5e-05,3.18931]
[1776598549041,47.76,75453.34,178.5,-0.04058,5e-05,3.17461]
[1776598554077,47.76,75460.4,178.5,-0.04024,5e-05,3.15332]
[1776598559112,47.77,75460.79,178.5,-0.04023,5e-05,3.15298]
[1776598564148,47.77,75461.31,178.5,-0.04022,5e-05,3.1522]
[1776598569183,47.78,75462.07,178.5,-0.0402,5e-05,3.15066]
[1776598573211,47.78,75472.08,178.5,-0.03971,5e-05,3.12016]
[1776598578246,47.78,75464.69,178.5,-0.04009,5e-05,3.14414]
[1776598583281,47.79,75471.44,178.5,-0.03977,5e-05,3.12401]
[1776598588316,47.79,75471.72,178.5,-0.03978,5e-05,3.12415]
[1776598593862,47.8,75475.15,178.5,-0.03956,5e-05,3.10943]
[1776598595305,47.8,75479.97,178.5,-0.03933,5e-05,3.09498]
[1776598600403,47.81,75486.42,178.5,-0.03904,5e-05,3.07671]
[1776598605438,47.82,75488.93,178.5,-0.03894,5e-05,3.07036]
[1776598611480,47.82,75489.62,178.5,-0.03894,5e-05,3.06988]
[1776598618660,47.83,75489.99,178.5,-0.03893,5e-05,3.06981]
[1776598624572,47.84,75494.0,178.5,-0.03878,5e-05,3.05984]
[1776598631621,47.85,75492.97,178.5,-0.03885,5e-05,3.06482]
[1776598636655,47.86,75491.82,178.5,-0.03893,5e-05,3.06962]
[1776598642697,47.86,75490.23,178.5,-0.03903,5e-05,3.07596]
[1776598650753,47.87,75490.15,178.5,-0.03906,5e-05,3.07803]
[1776598658810,47.88,75490.1,178.5,-0.03903,5e-05,3.07483]
[1776598663845,47.89,75491.5,178.5,-0.03898,5e-05,3.07165]
[1776598668879,47.89,75491.49,178.5,-0.039,5e-05,3.0728]
[1776598680168,47.91,75491.26,178.5,-0.03905,5e-05,3.07603]
[1776598685999,47.91,75487.88,178.5,-0.03924,5e-05,3.08786]
[1776598688014,47.92,75479.87,178.5,-0.03964,5e-05,3.113]
[1776598695063,47.92,75477.6,178.5,-0.03977,5e-05,3.12134]
[1776598700097,47.93,75475.69,178.5,-0.03988,5e-05,3.12815]
[1776598709161,47.94,75475.31,178.5,-0.03992,5e-05,3.13086]
[1776598712182,47.94,75487.94,178.5,-0.03925,5e-05,3.08724]
[1776598717217,47.94,75489.06,178.5,-0.03921,5e-05,3.08502]
[1776598722251,47.95,75487.28,178.5,-0.03932,5e-05,3.09168]
[1776598726280,47.96,75495.11,178.5,-0.03895,5e-05,3.06865]
[1776598730658,47.96,75493.99,178.5,-0.03901,5e-05,3.0726]
[1776598736351,47.97,75496.36,178.5,-0.03893,5e-05,3.06744]
[1776598741387,47.98,75497.22,178.5,-0.03891,5e-05,3.06615]
[1776598742229,47.98,75497.22,178.5,-0.03891,5e-05,3.06615]
[1776598748436,47.98,75495.5,178.5,-0.03902,5e-05,3.0732]
[1776598753470,47.99,75494.64,178.5,-0.03908,5e-05,3.07705]
[1776598758506,48.0,75491.89,178.5,-0.03924,5e-05,3.08687]
[1776598763540,48.0,75491.32,178.5,-0.03928,5e-05,3.08971]
[1776598764257,48.0,75491.32,178.5,-0.03928,5e-05,3.08971]
[1776598768576,48.01,75499.85,178.5,-0.03889,5e-05,3.06472]
[1776598773611,48.02,75500.02,178.5,-0.03884,5e-05,3.06037]
[1776598778646,48.02,75499.75,178.5,-0.03887,5e-05,3.0625]
[1776598783682,48.03,75498.95,178.5,-0.03893,5e-05,3.06621]
[1776598784277,48.03,75498.95,178.5,-0.03893,5e-05,3.06621]
[1776598793755,48.04,75495.64,178.5,-0.03913,5e-05,3.07891]
[1776598798790,48.05,75492.25,178.5,-0.03931,5e-05,3.09048]
[1776598803825,48.05,75491.85,178.5,-0.03935,5e-05,3.09283]
[1776598810874,48.06,75491.93,178.5,-0.03937,5e-05,3.09412]
[1776598815909,48.07,75495.21,178.5,-0.03923,5e-05,3.08519]
[1776598816313,48.07,75495.21,178.5,-0.03923,5e-05,3.08519]
[1776598827325,48.08,75495.94,178.5,-0.03924,5e-05,3.08554]
[1776598833405,48.09,75495.76,178.5,-0.0392,5e-05,3.08234]
[1776598839069,48.09,75495.4,178.5,-0.03924,5e-05,3.08483]
[1776598845112,48.1,75494.0,178.5,-0.03933,5e-05,3.09051]
[1776598851155,48.11,75492.66,178.5,-0.03942,5e-05,3.09591]
[1776598860219,48.12,75493.26,178.5,-0.03942,5e-05,3.09595]
[1776598865369,48.12,75493.35,178.5,-0.03943,5e-05,3.09672]
[1776598871295,48.13,75492.98,178.5,-0.03947,5e-05,3.09907]
[1776598876330,48.13,75494.16,178.5,-0.03943,5e-05,3.09642]
[1776598881364,48.14,75496.85,178.5,-0.03931,5e-05,3.08919]
[1776598887388,48.15,75503.35,178.5,-0.03902,5e-05,3.07049]
[1776598892442,48.15,75503.43,178.5,-0.03897,5e-05,3.06657]
[1776598897523,48.16,75503.13,178.5,-0.039,5e-05,3.06818]
[1776598903051,48.16,75503.03,178.5,-0.03902,5e-05,3.06981]
[1776598909234,48.17,75503.66,178.5,-0.03901,5e-05,3.06917]
[1776598914600,48.18,75504.69,178.5,-0.03899,5e-05,3.06752]
[1776598919412,48.18,75504.49,178.5,-0.03901,5e-05,3.06874]
[1776598928698,48.19,75504.46,178.5,-0.03904,5e-05,3.07113]
[1776598933733,48.2,75503.79,178.5,-0.03909,5e-05,3.07406]
[1776598942796,48.2,75503.7,178.5,-0.03912,5e-05,3.07596]
[1776598947831,48.21,75503.82,178.5,-0.03913,5e-05,3.07653]
[1776598952866,48.21,75504.29,178.5,-0.03906,5e-05,3.07092]
[1776598953455,48.21,75504.29,178.5,-0.03906,5e-05,3.07092]
[1776598954169,48.21,75504.29,178.5,-0.03906,5e-05,3.07092]
[1776598959915,48.22,75504.21,178.5,-0.03909,5e-05,3.07257]
[1776598964950,48.23,75504.2,178.5,-0.0391,5e-05,3.07356]
[1776598971520,48.23,75504.42,178.5,-0.0391,5e-05,3.07326]
[1776598978527,48.24,75502.61,178.5,-0.03921,5e-05,3.0804]
[1776598987104,48.25,75503.6,178.5,-0.03919,5e-05,3.07919]
[1776598992139,48.25,75512.5,178.5,-0.03877,5e-05,3.05294]
[1776598997174,48.26,75513.52,178.5,-0.03874,5e-05,3.05085]
[1776599002358,48.26,75513.64,178.5,-0.03875,5e-05,3.05129]
[1776599008251,48.27,75513.73,178.5,-0.03876,5e-05,3.05236]
[1776599013286,48.27,75514.53,178.5,-0.03868,5e-05,3.04579]
[1776599018320,48.28,75515.43,178.5,-0.03865,5e-05,3.04404]
[1776599020335,48.28,75525.5,178.5,-0.03818,5e-05,3.01407]
[1776599026376,48.29,75527.22,178.5,-0.03812,5e-05,3.01045]
[1776599031412,48.29,75526.48,178.5,-0.03818,5e-05,3.01402]
[1776599036447,48.3,75525.9,178.5,-0.03823,5e-05,3.01713]
[1776599044983,48.3,75525.9,178.5,-0.03823,5e-05,3.01713]
[1776599048336,48.32,75530.46,178.5,-0.03806,5e-05,3.00649]
[1776599049841,48.32,75531.9,178.5,-0.038,5e-05,3.00278]
[1776599055582,48.33,75540.62,178.5,-0.03762,5e-05,2.97873]
[1776599059610,48.34,75554.18,178.5,-0.03702,5e-05,2.93997]
[1776599061624,48.34,75563.55,178.5,-0.0366,5e-05,2.91325]
[1776599066874,48.35,75559.61,178.5,-0.03681,5e-05,2.92667]
[1776599072322,48.36,75553.04,178.5,-0.03715,5e-05,2.94827]
[1776599081769,48.39,75550.75,178.5,-0.03726,5e-05,2.95445]
[1776599086805,48.4,75549.14,178.5,-0.03737,5e-05,2.96118]
[1776599091839,48.41,75549.18,178.5,-0.0374,5e-05,2.96337]
[1776599096875,48.42,75549.37,178.5,-0.03742,5e-05,2.96472]
[1776599101910,48.43,75549.75,178.5,-0.03743,5e-05,2.96549]
[1776599103924,48.43,75534.81,178.5,-0.03814,5e-05,3.01073]
[1776599109966,48.44,75532.2,178.5,-0.03829,5e-05,3.02032]
[1776599115012,48.45,75537.23,178.5,-0.03807,5e-05,3.00644]
[1776599121295,48.46,75542.42,178.5,-0.03786,5e-05,2.99259]
[1776599126482,48.47,75542.5,178.5,-0.03788,5e-05,2.99435]
[1776599131609,48.47,75541.23,178.5,-0.03797,5e-05,2.99971]
[1776599137160,48.49,75551.54,178.5,-0.03746,5e-05,2.96638]
[1776599142195,48.5,75555.17,178.5,-0.03733,5e-05,2.95758]
[1776599147230,48.51,75554.96,178.5,-0.03737,5e-05,2.96015]
[1776599152264,48.52,75550.75,178.5,-0.03759,5e-05,2.97451]
[1776599157300,48.53,75549.01,178.5,-0.0377,5e-05,2.98145]
[1776599162335,48.54,75549.81,178.5,-0.03769,5e-05,2.98081]
[1776599168041,48.54,75549.43,178.5,-0.03772,5e-05,2.98263]
[1776599173412,48.56,75551.16,178.5,-0.03768,5e-05,2.98062]
[1776599178446,48.56,75549.95,178.5,-0.03777,5e-05,2.98595]
[1776599183482,48.57,75548.12,178.5,-0.03788,5e-05,2.99305]
[1776599189524,48.58,75555.17,178.5,-0.03758,5e-05,2.9742]
[1776599193632,48.59,75557.62,178.5,-0.03743,5e-05,2.96301]
[1776599195566,48.6,75566.79,178.5,-0.03702,5e-05,2.93717]
[1776599200601,48.61,75564.4,178.5,-0.03716,5e-05,2.94625]
[1776599203623,48.61,75545.89,178.5,-0.03804,5e-05,3.00219]
[1776599204630,48.61,75538.03,178.5,-0.03842,5e-05,3.02598]
[1776599209665,48.62,75536.56,178.5,-0.03851,5e-05,3.03166]
[1776599214700,48.63,75533.03,178.5,-0.03869,5e-05,3.04352]
[1776599220538,48.63,75538.79,178.5,-0.03844,5e-05,3.02724]
[1776599221749,48.64,75550.02,178.5,-0.03792,5e-05,2.99457]
[1776599226784,48.65,75551.47,178.5,-0.03788,5e-05,2.99187]
[1776599231819,48.65,75553.1,178.5,-0.03783,5e-05,2.98868]
[1776599236854,48.66,75551.43,178.5,-0.03793,5e-05,2.99526]
[1776599241889,48.67,75553.27,178.5,-0.03787,5e-05,2.99138]
[1776599246924,48.68,75553.27,178.5,-0.03789,5e-05,2.99297]
[1776599250558,48.68,75553.27,178.5,-0.0379,5e-05,2.9936]
[1776599256994,48.7,75554.57,178.5,-0.03782,5e-05,2.9872]
[1776599262029,48.71,75552.48,178.5,-0.03795,5e-05,2.99531]
[1776599269078,48.72,75553.2,178.5,-0.03795,5e-05,2.9953]
[1776599273107,48.72,75562.96,178.5,-0.03751,5e-05,2.96762]
[1776599279149,48.73,75563.34,178.5,-0.03753,5e-05,2.96861]
[1776599282172,48.74,75553.83,178.5,-0.03799,5e-05,2.99775]
[1776599287205,48.75,75553.15,178.5,-0.03804,5e-05,3.00123]
[1776599292240,48.75,75555.98,178.5,-0.03793,5e-05,2.9943]
[1776599297276,48.76,75561.6,178.5,-0.03769,5e-05,2.97922]
[1776599299290,48.77,75569.79,178.5,-0.03733,5e-05,2.95575]
[1776599305332,48.78,75573.3,178.5,-0.0372,5e-05,2.94773]
[1776599310368,48.79,75572.31,178.5,-0.03728,5e-05,2.95261]
[1776599315403,48.8,75567.3,178.5,-0.03748,5e-05,2.96414]
[1776599320439,48.81,75574.83,178.5,-0.03716,5e-05,2.944]
[1776599325473,48.82,75576.26,178.5,-0.03713,5e-05,2.94184]
[1776599330520,48.83,75575.65,178.5,-0.03719,5e-05,2.94566]
[1776599335545,48.84,75576.22,178.5,-0.03719,5e-05,2.94602]
[1776599340579,48.85,75577.97,178.5,-0.03714,5e-05,2.94293]
[1776599345615,48.86,75578.72,178.5,-0.03714,5e-05,2.9428]
[1776599350650,48.87,75579.59,178.5,-0.03713,5e-05,2.94232]
[1776599355686,48.88,75579.43,178.5,-0.03717,5e-05,2.94488]
[1776599361728,48.9,75579.13,178.5,-0.03722,5e-05,2.94826]
[1776599366762,48.91,75578.44,178.5,-0.03729,5e-05,2.95233]
[1776599371798,48.92,75578.67,178.5,-0.03725,5e-05,2.94864]
[1776599377841,48.93,75576.98,178.5,-0.03736,5e-05,2.95602]
[1776599382876,48.94,75576.7,178.5,-0.03741,5e-05,2.95884]
[1776599388918,48.96,75576.24,178.5,-0.03747,5e-05,2.96256]
[1776599394960,48.97,75575.62,178.5,-0.03753,5e-05,2.9667]
[1776599402009,48.98,75576.72,178.5,-0.03752,5e-05,2.96613]
[1776599407046,48.99,75577.31,178.5,-0.03752,5e-05,2.96632]
[1776599412322,49.0,75577.0,178.5,-0.03756,5e-05,2.96837]
[1776599418123,49.01,75578.96,178.5,-0.03751,5e-05,2.96566]
[1776599423158,49.02,75579.03,178.5,-0.03754,5e-05,2.96737]
[1776599428193,49.03,75578.36,178.5,-0.0376,5e-05,2.97121]
[1776599433228,49.05,75580.03,178.5,-0.0375,5e-05,2.9635]
[1776599438263,49.06,75580.64,178.5,-0.0375,5e-05,2.96361]
[1776599443298,49.07,75579.03,178.5,-0.0376,5e-05,2.97023]
[1776599446784,49.07,75595.09,178.5,-0.03689,5e-05,2.92453]
[1776599448332,49.08,75602.89,178.5,-0.03655,4e-05,2.90288]
[1776599453367,49.09,75600.09,178.5,-0.03671,5e-05,2.91335]
[1776599458403,49.1,75603.35,178.5,-0.0366,5e-05,2.90621]
[1776599463438,49.11,75604.69,178.5,-0.03657,4e-05,2.90468]
[1776599467472,49.12,75596.8,178.5,-0.03696,5e-05,2.92939]
[1776599469486,49.13,75587.7,178.5,-0.03739,5e-05,2.9567]
[1776599474521,49.14,75588.31,178.5,-0.03739,5e-05,2.95684]
[1776599479780,49.15,75594.86,178.5,-0.03711,5e-05,2.93932]
[1776599481570,49.15,75603.09,178.5,-0.03676,5e-05,2.91673]
[1776599482578,49.16,75612.56,178.5,-0.03634,4e-05,2.8899]
[1776599484927,49.16,75620.1,178.5,-0.03602,4e-05,2.8693]
[1776599486680,49.16,75619.11,178.5,-0.03607,4e-05,2.87265]
[1776599486767,49.17,75618.22,178.5,-0.03612,4e-05,2.87572]
[1776599491641,49.17,75625.21,178.5,-0.03576,4e-05,2.85138]
[1776599496676,49.17,75629.66,178.5,-0.03558,4e-05,2.83939]
[1776599499697,49.18,75619.45,178.5,-0.03603,4e-05,2.86885]
[1776599501594,49.18,75617.66,178.5,-0.03611,4e-05,2.87407]
[1776599501711,49.18,75616.04,178.5,-0.03619,4e-05,2.87879]
[1776599503725,49.18,75608.12,178.5,-0.03656,4e-05,2.90251]
[1776599506746,49.19,75597.13,178.5,-0.03707,5e-05,2.93564]
[1776599513729,49.2,75593.16,178.5,-0.03728,5e-05,2.94874]
[1776599518833,49.21,75592.17,178.5,-0.03737,5e-05,2.95467]
[1776599523868,49.22,75594.36,178.5,-0.0373,5e-05,2.95014]
[1776599528903,49.23,75592.08,178.5,-0.03743,5e-05,2.95864]
[1776599532931,49.24,75582.61,178.5,-0.03789,5e-05,2.98773]
[1776599538974,49.25,75580.53,178.5,-0.03801,5e-05,2.99563]
[1776599543003,49.26,75570.07,178.5,-0.03852,5e-05,3.02757]
[1776599548037,49.26,75566.9,178.5,-0.03868,5e-05,3.03804]
[1776599554391,49.27,75568.44,178.5,-0.03856,5e-05,3.02919]
[1776599560127,49.28,75566.42,178.5,-0.03869,5e-05,3.03686]
[1776599566101,49.28,75565.54,178.5,-0.03874,5e-05,3.04007]
[1776599572210,49.29,75565.44,178.5,-0.03877,5e-05,3.04209]
[1776599577246,49.29,75565.22,178.5,-0.03879,5e-05,3.04367]
[1776599582281,49.3,75564.95,178.5,-0.03882,5e-05,3.04538]
[1776599588322,49.3,75564.81,178.5,-0.03884,5e-05,3.04686]
[1776599593358,49.31,75559.87,178.5,-0.03909,5e-05,3.06242]
[1776599595372,49.31,75572.27,178.5,-0.03851,5e-05,3.02592]
[1776599604435,49.32,75572.05,178.5,-0.03855,5e-05,3.02854]
[1776599609469,49.32,75571.48,178.5,-0.0386,5e-05,3.0313]
[1776599614505,49.33,75571.56,178.5,-0.03855,5e-05,3.02699]
[1776599617526,49.33,75564.07,178.5,-0.03891,5e-05,3.04981]
[1776599623568,49.34,75562.76,178.5,-0.03899,5e-05,3.05477]
[1776599629127,49.34,75567.59,178.5,-0.03877,5e-05,3.04115]
[1776599629304,49.34,75570.92,178.5,-0.03862,5e-05,3.03148]
[1776599631623,49.35,75592.92,178.5,-0.03761,5e-05,2.96755]
[1776599634645,49.35,75600.7,178.5,-0.03727,5e-05,2.94594]
[1776599637129,49.36,75614.25,178.5,-0.03667,4e-05,2.90755]
[1776599639680,49.36,75623.14,178.5,-0.03629,4e-05,2.88334]
[1776599641696,49.37,75611.18,178.5,-0.03684,5e-05,2.91857]
[1776599645724,49.38,75603.45,178.5,-0.03721,5e-05,2.94248]
[1776599650759,49.39,75600.56,178.5,-0.03737,5e-05,2.95267]
[1776599653780,49.39,75610.64,178.5,-0.03693,5e-05,2.92458]
[1776599655793,49.4,75623.67,178.5,-0.03636,4e-05,2.888]
[1776599659955,49.4,75628.53,178.5,-0.03617,4e-05,2.87552]
[1776599660166,49.41,75628.6,178.5,-0.03617,4e-05,2.87579]
[1776599660671,49.41,75628.6,178.5,-0.03617,4e-05,2.87579]
[1776599660701,49.41,75628.6,178.5,-0.03617,4e-05,2.87579]
[1776599660772,49.41,75628.6,178.5,-0.03617,4e-05,2.87579]
[1776599662927,49.41,75634.77,178.5,-0.03589,4e-05,2.85803]
[1776599662953,49.41,75634.77,178.5,-0.03589,4e-05,2.85803]
[1776599666806,49.4,75634.25,178.5,-0.03591,4e-05,2.85915]
[1776599666871,49.4,75633.89,178.5,-0.03593,4e-05,2.86008]
[1776599669263,49.41,75634.95,178.5,-0.0359,4e-05,2.85808]
[1776599669798,49.41,75634.95,178.5,-0.0359,4e-05,2.85808]
[1776599669801,49.41,75634.95,178.5,-0.0359,4e-05,2.85808]
[1776599669841,49.41,75634.95,178.5,-0.0359,4e-05,2.85808]
[1776599669904,49.41,75634.95,178.5,-0.0359,4e-05,2.85808]
[1776599669986,49.41,75634.95,178.5,-0.0359,4e-05,2.85808]
[1776599669999,49.41,75634.95,178.5,-0.0359,4e-05,2.85808]
[1776599670121,49.41,75634.95,178.5,-0.0359,4e-05,2.85808]
[1776599670101,49.41,75649.64,178.5,-0.03525,4e-05,2.81653]
[1776599670447,49.41,75649.64,178.5,-0.03525,4e-05,2.81653]
[1776599670900,49.41,75658.41,178.5,-0.03487,4e-05,2.79195]
[1776599671497,49.41,75658.41,178.5,-0.03487,4e-05,2.79195]
[1776599672173,49.41,75653.38,178.5,-0.03503,4e-05,2.80107]
[1776599672585,49.41,75653.38,178.5,-0.03503,4e-05,2.80107]
[1776599676941,49.42,75641.96,178.5,-0.03555,4e-05,2.83443]
[1776599679390,49.42,75634.64,178.5,-0.03587,4e-05,2.85525]
[1776599682234,49.42,75629.41,178.5,-0.03612,4e-05,2.87119]
[1776599684187,49.42,75629.16,178.5,-0.03614,4e-05,2.87234]
[1776599684317,49.43,75633.31,178.5,-0.03596,4e-05,2.86098]
[1776599688019,49.43,75643.62,178.5,-0.03551,4e-05,2.83215]
[1776599693054,49.43,75648.61,178.5,-0.0353,4e-05,2.81876]
[1776599698088,49.44,75645.03,178.5,-0.03547,4e-05,2.8295]
[1776599703127,49.44,75638.17,178.5,-0.03578,4e-05,2.84936]
[1776599706179,49.44,75642.96,178.5,-0.03557,4e-05,2.83599]
[1776599707165,49.44,75643.92,178.5,-0.03553,4e-05,2.83339]
[1776599708305,49.44,75643.77,178.5,-0.03554,4e-05,2.83404]
[1776599708318,49.44,75643.77,178.5,-0.03554,4e-05,2.83404]
[1776599709025,49.44,75643.77,178.5,-0.03554,4e-05,2.83404]
[1776599715892,49.44,75634.49,178.5,-0.03595,4e-05,2.86075]
[1776599717657,49.44,75634.23,178.5,-0.03597,4e-05,2.86156]
[1776599722260,49.48,75623.87,178.5,-0.03653,4e-05,2.8976]
[1776599727152,49.49,75609.79,178.5,-0.03719,5e-05,2.93989]
[1776599730071,49.49,75604.11,178.5,-0.03745,5e-05,2.95661]
[1776599730207,49.49,75604.11,178.5,-0.03745,5e-05,2.95661]
[1776599731150,49.49,75602.86,178.5,-0.03746,5e-05,2.95605]
[1776599736321,49.5,75599.25,178.5,-0.03765,5e-05,2.9678]
[1776599742399,49.51,75599.19,178.5,-0.03768,5e-05,2.97014]
[1776599747434,49.52,75597.95,178.5,-0.03776,5e-05,2.9753]
[1776599750642,49.52,75596.38,178.5,-0.03784,5e-05,2.98019]
[1776599756498,49.54,75600.66,178.5,-0.03768,5e-05,2.97012]
[1776599760910,49.54,75601.05,178.5,-0.03768,5e-05,2.96991]
[1776599761001,49.54,75601.05,178.5,-0.03768,5e-05,2.96991]
[1776599761947,49.54,75601.05,178.5,-0.03769,5e-05,2.97054]
[1776599761990,49.55,75602.28,178.5,-0.03764,5e-05,2.96728]
[1776599772057,49.54,75603.03,178.5,-0.0376,5e-05,2.96471]
[1776599772158,49.54,75603.1,178.5,-0.03758,5e-05,2.96394]
[1776599772882,49.54,75603.1,178.5,-0.03758,5e-05,2.96394]
[1776599772984,49.54,75603.1,178.5,-0.03759,5e-05,2.96427]
[1776599775235,49.54,75603.1,178.5,-0.03759,5e-05,2.96427]
[1776599775250,49.54,75603.32,178.5,-0.03758,5e-05,2.96343]
[1776599775356,49.54,75603.32,178.5,-0.03758,5e-05,2.96343]
[1776599775631,49.54,75603.57,178.5,-0.03756,5e-05,2.96261]
[1776599777645,49.54,75612.73,178.5,-0.03715,5e-05,2.93595]
[1776599783283,49.54,75619.76,178.5,-0.03683,4e-05,2.91559]
[1776599793759,49.54,75633.53,178.5,-0.03616,4e-05,2.87149]
[1776599799801,49.55,75636.96,178.5,-0.03603,4e-05,2.86357]
[1776599804836,49.56,75637.05,178.5,-0.03605,4e-05,2.86452]
[1776599809871,49.56,75635.97,178.5,-0.0361,4e-05,2.86792]
[1776599813478,49.56,75634.17,178.5,-0.03618,4e-05,2.8732]
[1776599814720,49.56,75633.28,178.5,-0.03622,4e-05,2.87579]
[1776599819944,49.56,75638.78,178.5,-0.03599,4e-05,2.86056]
[1776599824980,49.56,75635.85,178.5,-0.03612,4e-05,2.86922]
[1776599831023,49.57,75636.07,178.5,-0.03612,4e-05,2.86895]
[1776599837065,49.57,75636.74,178.5,-0.03609,4e-05,2.86741]
[1776599842100,49.57,75639.83,178.5,-0.03596,4e-05,2.85901]
[1776599848142,49.57,75639.85,178.5,-0.03597,4e-05,2.85941]
[1776599852566,49.57,75639.97,178.5,-0.03596,4e-05,2.85915]
[1776599852665,49.57,75639.97,178.5,-0.03591,4e-05,2.85447]
[1776599858212,49.56,75642.52,178.5,-0.03576,4e-05,2.84478]
[1776599858402,49.56,75642.52,178.5,-0.03576,4e-05,2.84478]
[1776599862746,49.55,75640.45,178.5,-0.03582,4e-05,2.84865]
[1776599863246,49.55,75640.28,178.5,-0.03582,4e-05,2.84863]
[1776599866951,49.55,75639.06,178.5,-0.03588,4e-05,2.85236]
[1776599869383,49.55,75630.19,178.5,-0.03627,4e-05,2.87768]
[1776599869289,49.55,75617.97,178.5,-0.03682,4e-05,2.91264]
[1776599869900,49.55,75617.97,178.5,-0.03682,4e-05,2.91264]
[1776599870296,49.55,75607.81,178.5,-0.03728,5e-05,2.94188]
[1776599875332,49.56,75604.87,178.5,-0.03744,5e-05,2.95213]
[1776599880366,49.57,75598.99,178.5,-0.03773,5e-05,2.97087]
[1776599885402,49.58,75598.27,178.5,-0.03779,5e-05,2.97451]
[1776599890437,49.58,75597.45,178.5,-0.03785,5e-05,2.97843]
[1776599895472,49.59,75596.22,178.5,-0.03793,5e-05,2.98354]
[1776599900506,49.6,75603.73,178.5,-0.03761,5e-05,2.96321]
[1776599905542,49.61,75610.71,178.5,-0.03732,5e-05,2.94471]
[1776599906503,49.61,75610.71,178.5,-0.03732,5e-05,2.94471]
[1776599910577,49.62,75619.41,178.5,-0.03696,5e-05,2.92151]
[1776599915124,49.63,75626.0,178.5,-0.03663,4e-05,2.89965]
[1776599915825,49.63,75626.0,178.5,-0.03663,4e-05,2.89965]
[1776599915927,49.63,75625.95,178.5,-0.03664,4e-05,2.90023]
[1776599918005,49.63,75624.1,178.5,-0.03672,4e-05,2.90552]
[1776599918107,49.63,75624.44,178.5,-0.03671,4e-05,2.90456]
[1776599919846,49.63,75625.37,178.5,-0.03667,4e-05,2.90191]
[1776599919884,49.64,75625.54,178.5,-0.03667,4e-05,2.90227]
[1776599925465,49.64,75633.22,178.5,-0.03633,4e-05,2.88045]
[1776599931774,49.64,75634.91,178.5,-0.03626,4e-05,2.87591]
[1776599931875,49.64,75635.39,178.5,-0.03624,4e-05,2.87468]
[1776599932721,49.64,75635.39,178.5,-0.03624,4e-05,2.87468]
[1776599932761,49.64,75632.94,178.5,-0.03636,4e-05,2.88211]
[1776599933937,49.64,75632.94,178.5,-0.03636,4e-05,2.88211]
[1776599934330,49.64,75632.94,178.5,-0.03636,4e-05,2.88211]
[1776599936132,49.64,75627.3,178.5,-0.03661,4e-05,2.89824]
[1776599938195,49.64,75627.79,178.5,-0.03659,4e-05,2.89686]
[1776599938850,49.64,75627.74,178.5,-0.03659,4e-05,2.89701]
[1776599938952,49.64,75627.73,178.5,-0.03659,4e-05,2.89705]
[1776599941077,49.65,75627.44,178.5,-0.03661,4e-05,2.8983]
[1776599941114,49.65,75627.39,178.5,-0.03662,4e-05,2.89887]
[1776599943448,49.65,75627.6,178.5,-0.03661,4e-05,2.89827]
[1776599943505,49.65,75627.82,178.5,-0.0366,4e-05,2.89765]
[1776599944648,49.65,75628.66,178.5,-0.03657,4e-05,2.89568]
[1776599944845,49.65,75629.57,178.5,-0.03654,4e-05,2.89351]
[1776599950887,49.65,75631.03,178.5,-0.03647,4e-05,2.88944]
[1776599955337,49.65,75631.06,178.5,-0.03647,4e-05,2.88941]
[1776599955367,49.65,75631.06,178.5,-0.03647,4e-05,2.88941]
[1776599955407,49.65,75632.98,178.5,-0.03639,4e-05,2.88396]
[1776599956392,49.65,75632.98,178.5,-0.03639,4e-05,2.88396]
[1776599956478,49.65,75632.33,178.5,-0.03641,4e-05,2.88566]
[1776599961964,49.65,75633.15,178.5,-0.03638,4e-05,2.88347]
[1776599966999,49.65,75631.41,178.5,-0.03646,4e-05,2.88853]
[1776599972116,49.65,75630.63,178.5,-0.03643,4e-05,2.88578]
[1776599975413,49.66,75630.41,178.5,-0.03644,4e-05,2.88646]
[1776599975514,49.66,75630.91,178.5,-0.03642,4e-05,2.88505]
[1776599982104,49.67,75633.24,178.5,-0.03637,4e-05,2.88149]
[1776599984866,49.68,75632.29,178.5,-0.03642,4e-05,2.88507]
[1776599985124,49.68,75634.31,178.5,-0.03634,4e-05,2.87976]
[1776599986247,49.68,75634.31,178.5,-0.03634,4e-05,2.87976]
[1776599993180,49.65,75633.9,178.5,-0.03629,4e-05,2.87641]
[1776599995767,49.65,75633.69,178.5,-0.03628,4e-05,2.87589]
[1776599996201,49.65,75632.11,178.5,-0.03634,4e-05,2.87982]
[1776600001237,49.65,75637.87,178.5,-0.03609,4e-05,2.86362]
[1776600003423,49.65,75646.92,178.5,-0.03569,4e-05,2.8382]
[1776600009293,49.65,75647.26,178.5,-0.03569,4e-05,2.83779]
[1776600013321,49.65,75638.66,178.5,-0.03607,4e-05,2.8624]
[1776600018356,49.65,75637.24,178.5,-0.03614,4e-05,2.86665]
[1776600023391,49.65,75634.13,178.5,-0.03628,4e-05,2.87568]
[1776600028426,49.65,75634.24,178.5,-0.03627,4e-05,2.87553]
[1776600033463,49.66,75632.16,178.5,-0.03631,4e-05,2.8766]
[1776600035274,49.66,75624.9,178.5,-0.03663,4e-05,2.8973]
[1776600035477,49.66,75623.03,178.5,-0.03672,4e-05,2.90264]
[1776600036090,49.66,75623.03,178.5,-0.03672,4e-05,2.90264]
[1776600036485,49.66,75622.82,178.5,-0.03673,4e-05,2.90364]
[1776600036954,49.66,75622.82,178.5,-0.03673,4e-05,2.90364]
[1776600038830,49.66,75620.98,178.5,-0.03682,4e-05,2.90888]
[1776600039505,49.66,75611.41,178.5,-0.03725,5e-05,2.93634]
[1776600040512,49.66,75602.52,178.5,-0.03766,5e-05,2.96238]
[1776600044540,49.67,75614.29,178.5,-0.03714,5e-05,2.92964]
[1776600046127,49.67,75616.16,178.5,-0.03706,5e-05,2.92463]
[1776600046554,49.67,75616.3,178.5,-0.03706,5e-05,2.9246]
[1776600049112,49.67,75617.29,178.5,-0.03702,5e-05,2.92166]
[1776600049574,49.67,75616.58,178.5,-0.03705,5e-05,2.92366]
[1776600050039,49.67,75616.58,178.5,-0.03705,5e-05,2.92366]
[1776600050582,49.67,75615.85,178.5,-0.03709,5e-05,2.92613]
[1776600050888,49.67,75615.85,178.5,-0.03709,5e-05,2.92613]
[1776600051589,49.67,75609.96,178.5,-0.03735,5e-05,2.94304]
[1776600056625,49.68,75607.99,178.5,-0.03747,5e-05,2.95036]
[1776600061659,49.69,75618.2,178.5,-0.03703,5e-05,2.92262]
[1776600063110,49.69,75618.2,178.5,-0.03703,5e-05,2.92262]
[1776600063189,49.69,75619.05,178.5,-0.037,5e-05,2.92092]
[1776600065596,49.69,75618.77,178.5,-0.03702,5e-05,2.92172]
[1776600065687,49.69,75618.42,178.5,-0.03703,5e-05,2.92263]
[1776600070722,49.7,75615.74,178.5,-0.03718,5e-05,2.9321]
[1776600076765,49.71,75617.03,178.5,-0.03715,5e-05,2.9305]
[1776600079785,49.72,75608.29,178.5,-0.03757,5e-05,2.95675]
[1776600084820,49.73,75604.82,178.5,-0.03775,5e-05,2.96837]
[1776600090271,49.73,75603.59,178.5,-0.03782,5e-05,2.97312]
[1776600095897,49.74,75603.37,178.5,-0.0378,5e-05,2.97061]
[1776600100932,49.75,75601.97,178.5,-0.03789,5e-05,2.97605]
[1776600105967,49.76,75602.4,178.5,-0.03789,5e-05,2.9764]
[1776600107981,49.76,75610.14,178.5,-0.03755,5e-05,2.95456]
[1776600112012,49.77,75617.91,178.5,-0.03722,5e-05,2.93347]
[1776600114988,49.77,75618.59,178.5,-0.0372,5e-05,2.93222]
[1776600115030,49.78,75618.82,178.5,-0.03719,5e-05,2.93191]
[1776600120065,49.77,75610.01,178.5,-0.03759,5e-05,2.95696]
[1776600121294,49.77,75610.01,178.5,-0.03759,5e-05,2.95696]
[1776600121350,49.77,75609.02,178.5,-0.03763,5e-05,2.95972]
[1776600127114,49.78,75605.37,178.5,-0.03783,5e-05,2.97218]
[1776600132149,49.79,75607.14,178.5,-0.03777,5e-05,2.96847]
[1776600133718,49.79,75607.28,178.5,-0.03777,5e-05,2.96836]
[1776600134163,49.79,75609.5,178.5,-0.03766,5e-05,2.96181]
[1776600140204,49.79,75612.2,178.5,-0.03753,5e-05,2.95336]
[1776600144233,49.79,75623.46,178.5,-0.03701,5e-05,2.92062]
[1776600145188,49.79,75623.46,178.5,-0.03701,5e-05,2.92062]
[1776600150276,49.79,75622.03,178.5,-0.03708,5e-05,2.92466]
[1776600155311,49.79,75622.9,178.5,-0.03698,4e-05,2.91688]
[1776600160346,49.78,75635.87,178.5,-0.03639,4e-05,2.8798]
[1776600162513,49.79,75643.65,178.5,-0.03605,4e-05,2.85784]
[1776600163367,49.79,75656.46,178.5,-0.03549,4e-05,2.82191]
[1776600166096,49.79,75658.1,178.5,-0.03542,4e-05,2.81757]
[1776600166388,49.79,75657.74,178.5,-0.03544,4e-05,2.81871]
[1776600170159,49.78,75658.53,178.5,-0.03539,4e-05,2.81512]
[1776600170163,49.78,75658.53,178.5,-0.03539,4e-05,2.81512]
[1776600170183,49.78,75658.53,178.5,-0.03539,4e-05,2.81512]
[1776600170528,49.78,75658.53,178.5,-0.03539,4e-05,2.81512]
[1776600172222,49.78,75666.04,178.5,-0.03505,4e-05,2.79331]
[1776600172499,49.78,75666.04,178.5,-0.03505,4e-05,2.79331]
[1776600175993,49.77,75658.86,178.5,-0.03533,4e-05,2.81152]
[1776600176087,49.77,75658.86,178.5,-0.03533,4e-05,2.81152]
[1776600176458,49.76,75670.48,178.5,-0.03482,4e-05,2.77877]
[1776600181494,49.75,75668.56,178.5,-0.03488,4e-05,2.78216]
[1776600183483,49.75,75661.41,178.5,-0.03518,4e-05,2.80162]
[1776600183507,49.75,75660.51,178.5,-0.03521,4e-05,2.80368]
[1776600187339,49.75,75661.27,178.5,-0.03517,4e-05,2.80128]
[1776600187536,49.74,75662.97,178.5,-0.03509,4e-05,2.79627]
[1776600192570,49.73,75665.94,178.5,-0.03493,4e-05,2.78587]
[1776600197606,49.72,75664.71,178.5,-0.03495,4e-05,2.78711]
[1776600202643,49.71,75657.92,178.5,-0.03521,4e-05,2.80376]
[1776600202976,49.71,75657.92,178.5,-0.03521,4e-05,2.80376]
[1776600203650,49.71,75653.89,178.5,-0.03538,4e-05,2.81455]
[1776600205664,49.7,75645.62,178.5,-0.03573,4e-05,2.83737]
[1776600208860,49.7,75640.28,178.5,-0.03596,4e-05,2.85177]
[1776600213465,49.7,75628.33,178.5,-0.03643,4e-05,2.88072]
[1776600220769,49.7,75625.9,178.5,-0.03654,4e-05,2.88758]
[1776600227819,49.7,75625.78,178.5,-0.03654,4e-05,2.8879]
[1776600229176,49.7,75625.78,178.5,-0.03654,4e-05,2.8879]
[1776600229275,49.7,75626.21,178.5,-0.03652,4e-05,2.88668]
[1776600229911,49.7,75626.21,178.5,-0.03652,4e-05,2.88668]
[1776600230010,49.7,75626.69,178.5,-0.0365,4e-05,2.88531]
[1776600236926,49.7,75626.65,178.5,-0.03649,4e-05,2.88449]
[1776600237005,49.7,75626.65,178.5,-0.03649,4e-05,2.88449]
[1776600237889,49.69,75618.35,178.5,-0.03685,4e-05,2.90738]
[1776600242924,49.69,75621.21,178.5,-0.03672,4e-05,2.89902]
[1776600246233,49.69,75628.06,178.5,-0.03641,4e-05,2.87945]
[1776600246291,49.69,75636.9,178.5,-0.03602,4e-05,2.85444]
[1776600248592,49.69,75636.58,178.5,-0.03604,4e-05,2.85535]
[1776600249309,49.69,75637.16,178.5,-0.036,4e-05,2.8533]
[1776600251798,49.69,75637.23,178.5,-0.036,4e-05,2.85317]
[1776600251804,49.69,75637.23,178.5,-0.036,4e-05,2.85317]
[1776600252342,49.69,75637.17,178.5,-0.036,4e-05,2.85314]
[1776600253867,49.68,75636.3,178.5,-0.03603,4e-05,2.85489]
[1776600261057,49.69,75629.88,178.5,-0.03632,4e-05,2.87355]
[1776600266090,49.69,75626.2,178.5,-0.03649,4e-05,2.88427]
[1776600271126,49.69,75625.21,178.5,-0.03648,4e-05,2.88226]
[1776600276160,49.69,75622.81,178.5,-0.03659,4e-05,2.88928]
[1776600282203,49.69,75622.47,178.5,-0.0366,4e-05,2.89039]
[1776600285446,49.69,75623.2,178.5,-0.03657,4e-05,2.88836]
[1776600285537,49.69,75631.26,178.5,-0.03621,4e-05,2.86547]
[1776600287059,49.69,75635.33,178.5,-0.03603,4e-05,2.85382]
[1776600290998,49.69,75634.42,178.5,-0.03607,4e-05,2.85655]
[1776600294648,49.69,75642.8,178.5,-0.03571,4e-05,2.83318]
[1776600298580,49.69,75644.87,178.5,-0.03563,4e-05,2.82786]
[1776600298829,49.69,75644.87,178.5,-0.03563,4e-05,2.82786]
[1776600298609,49.7,75652.4,178.5,-0.0353,4e-05,2.80689]
[1776600298928,49.7,75652.4,178.5,-0.0353,4e-05,2.80689]
[1776600299277,49.7,75652.4,178.5,-0.0353,4e-05,2.80689]
[1776600299328,49.69,75664.8,178.5,-0.03476,4e-05,2.77197]
[1776600300723,49.69,75664.8,178.5,-0.03476,4e-05,2.77197]
[1776600301387,49.69,75666.36,178.5,-0.03469,4e-05,2.76728]
[1776600306628,49.68,75660.27,178.5,-0.03492,4e-05,2.78224]
[1776600312419,49.67,75665.53,178.5,-0.03465,4e-05,2.76498]
[1776600314433,49.66,75654.68,178.5,-0.03511,4e-05,2.79433]
[1776600317456,49.65,75644.25,178.5,-0.03554,4e-05,2.82215]
[1776600322491,49.64,75644.09,178.5,-0.03551,4e-05,2.82016]
[1776600327777,49.63,75638.97,178.5,-0.03571,4e-05,2.8331]
[1776600333568,49.61,75639.57,178.5,-0.03556,4e-05,2.82252]
[1776600335083,49.61,75639.45,178.5,-0.03556,4e-05,2.82239]
[1776600335440,49.61,75639.45,178.5,-0.03556,4e-05,2.82239]
[1776600336590,49.6,75655.32,178.5,-0.03486,4e-05,2.7771]
[1776600337120,49.6,75655.32,178.5,-0.03486,4e-05,2.7771]
[1776600337597,49.6,75663.94,178.5,-0.03448,4e-05,2.75282]
[1776600341696,49.6,75666.74,178.5,-0.03435,4e-05,2.74405]
[1776600346242,49.59,75672.88,178.5,-0.03406,4e-05,2.72548]
[1776600346715,49.58,75682.25,178.5,-0.03366,4e-05,2.69954]
[1776600352702,49.58,75667.69,178.5,-0.03425,4e-05,2.73781]
[1776600354717,49.57,75658.46,178.5,-0.03464,4e-05,2.76263]
[1776600358044,49.57,75651.59,178.5,-0.03491,4e-05,2.78053]
[1776600358059,49.57,75651.59,178.5,-0.03491,4e-05,2.78053]
[1776600358745,49.56,75661.31,178.5,-0.03449,4e-05,2.75316]
[1776600360826,49.56,75661.19,178.5,-0.03449,4e-05,2.75313]
[1776600366805,49.55,75657.25,178.5,-0.03462,4e-05,2.76144]
[1776600371840,49.54,75657.29,178.5,-0.03459,4e-05,2.75943]
[1776600375838,49.53,75650.8,178.5,-0.03485,4e-05,2.7763]
[1776600380903,49.52,75646.92,178.5,-0.03498,4e-05,2.78466]
[1776600383924,49.51,75638.08,178.5,-0.03534,4e-05,2.80809]
[1776600388959,49.5,75634.2,178.5,-0.03548,4e-05,2.81669]
[1776600393993,49.48,75632.61,178.5,-0.03545,4e-05,2.81382]
[1776600399029,49.47,75632.89,178.5,-0.03541,4e-05,2.81073]
[1776600407085,49.45,75632.61,178.5,-0.03536,4e-05,2.80793]
[1776600412120,49.44,75625.61,178.5,-0.03564,4e-05,2.82548]
[1776600413289,49.44,75625.61,178.5,-0.03564,4e-05,2.82548]
[1776600413294,49.44,75620.32,178.5,-0.03586,4e-05,2.83956]
[1776600414147,49.44,75620.32,178.5,-0.03586,4e-05,2.83956]
[1776600414195,49.44,75619.9,178.5,-0.03587,4e-05,2.84075]
[1776600415161,49.44,75619.9,178.5,-0.03587,4e-05,2.84075]
[1776600415262,49.44,75628.69,178.5,-0.03549,4e-05,2.81601]
[1776600416732,49.44,75628.69,178.5,-0.03549,4e-05,2.81601]
[1776600416798,49.43,75629.34,178.5,-0.03546,4e-05,2.81385]
[1776600422974,49.42,75630.47,178.5,-0.03538,4e-05,2.80895]
[1776600423199,49.42,75623.98,178.5,-0.03565,4e-05,2.8264]
[1776600428234,49.42,75622.98,178.5,-0.03571,4e-05,2.82992]
[1776600430612,49.42,75621.83,178.5,-0.03576,4e-05,2.83332]
[1776600431565,49.43,75621.09,178.5,-0.0358,4e-05,2.83568]
[1776600437297,49.43,75612.41,178.5,-0.03619,4e-05,2.86096]
[1776600442332,49.43,75609.74,178.5,-0.03632,4e-05,2.86907]
[1776600449382,49.43,75609.88,178.5,-0.03632,4e-05,2.86915]
[1776600456894,49.44,75615.5,178.5,-0.03601,4e-05,2.84847]
[1776600459844,49.44,75617.46,178.5,-0.03594,4e-05,2.84342]
[1776600459935,49.44,75617.54,178.5,-0.03593,4e-05,2.84331]
[1776600460561,49.44,75617.54,178.5,-0.03593,4e-05,2.84331]
[1776600460607,49.44,75619.49,178.5,-0.03584,4e-05,2.8373]
[1776600466925,49.44,75620.59,178.5,-0.0358,4e-05,2.83484]
[1776600466927,49.44,75620.59,178.5,-0.0358,4e-05,2.83484]
[1776600467026,49.44,75621.25,178.5,-0.03577,4e-05,2.8331]
[1776600469523,49.43,75632.03,178.5,-0.03528,4e-05,2.80137]
[1776600473782,49.43,75637.16,178.5,-0.03504,4e-05,2.78581]
[1776600477969,49.42,75629.45,178.5,-0.03535,4e-05,2.80591]
[1776600478395,49.42,75628.62,178.5,-0.03538,4e-05,2.80784]
[1776600478443,49.42,75628.62,178.5,-0.03538,4e-05,2.80784]
[1776600480887,49.41,75627.49,178.5,-0.03542,4e-05,2.81019]
[1776600481037,49.41,75627.49,178.5,-0.03542,4e-05,2.81019]
[1776600481607,49.41,75633.33,178.5,-0.03516,4e-05,2.79326]
[1776600483099,49.41,75633.23,178.5,-0.03516,4e-05,2.79347]
[1776600483107,49.41,75633.23,178.5,-0.03516,4e-05,2.79347]
[1776600483364,49.41,75633.23,178.5,-0.03516,4e-05,2.79347]
[1776600483728,49.41,75633.23,178.5,-0.03516,4e-05,2.79347]
[1776600483757,49.41,75630.94,178.5,-0.03525,4e-05,2.79951]
[1776600486094,49.4,75629.07,178.5,-0.03532,4e-05,2.80397]
[1776600490732,49.39,75631.4,178.5,-0.0352,4e-05,2.79584]
[1776600490740,49.39,75631.4,178.5,-0.0352,4e-05,2.79584]
[1776600492746,49.39,75632.94,178.5,-0.03512,4e-05,2.79075]
[1776600492755,49.39,75632.94,178.5,-0.03512,4e-05,2.79075]
[1776600494163,49.39,75634.29,178.5,-0.03505,4e-05,2.78622]
[1776600494213,49.39,75634.29,178.5,-0.03505,4e-05,2.78622]
[1776600496178,49.38,75635.02,178.5,-0.035,4e-05,2.78345]
[1776600496219,49.38,75635.02,178.5,-0.035,4e-05,2.78345]
[1776600497155,49.38,75635.02,178.5,-0.035,4e-05,2.78345]
[1776600497226,49.38,75635.02,178.5,-0.035,4e-05,2.78345]
[1776600499441,49.38,75643.63,178.5,-0.03461,4e-05,2.75835]
[1776600503761,49.37,75656.59,178.5,-0.03404,4e-05,2.72094]
[1776600505786,49.37,75656.64,178.5,-0.03403,4e-05,2.72053]
[1776600509520,49.36,75651.75,178.5,-0.03422,4e-05,2.73294]
[1776600514839,49.35,75657.13,178.5,-0.03391,4e-05,2.71148]
[1776600516073,49.35,75657.13,178.5,-0.03391,4e-05,2.71148]
[1776600516853,49.35,75667.77,178.5,-0.03345,4e-05,2.68181]
[1776600521888,49.34,75672.07,178.5,-0.03326,4e-05,2.6691]
[1776600523047,49.34,75672.07,178.5,-0.03326,4e-05,2.6691]
[1776600523198,49.34,75677.87,178.5,-0.03302,4e-05,2.65317]
[1776600523962,49.34,75688.88,178.5,-0.03256,4e-05,2.6233]
[1776600527308,49.34,75691.01,178.5,-0.03247,4e-05,2.61725]
[1776600529677,49.34,75690.58,178.5,-0.03248,4e-05,2.6182]
[1776600531376,49.34,75692.59,178.5,-0.0324,4e-05,2.61262]
[1776600531958,49.34,75682.92,178.5,-0.03279,4e-05,2.63852]
[1776600536993,49.33,75677.7,178.5,-0.033,4e-05,2.65189]
[1776600538688,49.33,75678.28,178.5,-0.03297,4e-05,2.65015]
[1776600542963,49.33,75682.76,178.5,-0.03278,4e-05,2.63753]
[1776600547065,49.32,75670.17,178.5,-0.03329,4e-05,2.67085]
[1776600552100,49.32,75665.5,178.5,-0.03347,4e-05,2.6825]
[1776600559149,49.31,75665.28,178.5,-0.03345,4e-05,2.68154]
[1776600566201,49.3,75664.6,178.5,-0.03346,4e-05,2.68185]
[1776600570230,49.3,75672.99,178.5,-0.03309,4e-05,2.65811]
[1776600575267,49.29,75673.01,178.5,-0.03302,4e-05,2.65234]
[1776600580302,49.29,75670.95,178.5,-0.0331,4e-05,2.65705]
[1776600586344,49.28,75668.9,178.5,-0.03316,4e-05,2.66149]
[1776600591379,49.27,75668.9,178.5,-0.03315,4e-05,2.66052]
[1776600592377,49.27,75668.9,178.5,-0.03315,4e-05,2.66052]
[1776600596541,49.27,75681.02,178.5,-0.03263,4e-05,2.62663]
[1776600598428,49.27,75692.31,178.5,-0.03217,4e-05,2.5962]
[1776600603463,49.26,75688.28,178.5,-0.03233,4e-05,2.60657]
[1776600608498,49.26,75689.04,178.5,-0.03229,4e-05,2.604]
[1776600610793,49.26,75688.45,178.5,-0.03231,4e-05,2.6055]
[1776600611627,49.26,75683.83,178.5,-0.0325,4e-05,2.61782]
[1776600611724,49.26,75642.98,178.5,-0.03421,4e-05,2.72919]
[1776600612662,49.26,75642.98,178.5,-0.03421,4e-05,2.72919]
[1776600613197,49.26,75642.98,178.5,-0.03421,4e-05,2.72919]
[1776600612894,49.26,75645.85,178.5,-0.03408,4e-05,2.72096]
[1776600613389,49.26,75645.85,178.5,-0.03408,4e-05,2.72096]
[1776600614091,49.26,75645.85,178.5,-0.03408,4e-05,2.72096]
[1776600614193,49.25,75614.09,178.5,-0.03544,4e-05,2.80901]
[1776600615254,49.26,75607.67,178.5,-0.03573,4e-05,2.82736]
[1776600616126,49.26,75607.67,178.5,-0.03573,4e-05,2.82736]
[1776600616196,49.26,75607.67,178.5,-0.03573,4e-05,2.82736]
[1776600616204,49.26,75607.67,178.5,-0.03573,4e-05,2.82736]
[1776600616325,49.25,75608.03,178.5,-0.03571,4e-05,2.82589]
[1776600616913,49.25,75586.15,178.5,-0.03669,5e-05,2.88846]
[1776600617562,49.25,75561.87,178.5,-0.03781,5e-05,2.95914]
[1776600621590,49.25,75572.24,178.5,-0.03732,5e-05,2.92853]
[1776600626992,49.25,75568.24,178.5,-0.0375,5e-05,2.93996]
[1776600629692,49.25,75571.86,178.5,-0.03733,5e-05,2.9293]
[1776600636338,49.25,75560.59,178.5,-0.03779,5e-05,2.9568]
[1776600642742,49.24,75552.6,178.5,-0.03815,5e-05,2.9794]
[1776600647777,49.24,75554.9,178.5,-0.03803,5e-05,2.97199]
[1776600652812,49.24,75554.0,178.5,-0.03806,5e-05,2.97401]
[1776600657847,49.23,75553.06,178.5,-0.0381,5e-05,2.97612]
[1776600661875,49.23,75562.44,178.5,-0.03765,5e-05,2.94817]
[1776600666909,49.23,75558.38,178.5,-0.03784,5e-05,2.95967]
[1776600668812,49.23,75561.49,178.5,-0.03769,5e-05,2.95047]
[1776600668871,49.23,75561.49,178.5,-0.03769,5e-05,2.95047]
[1776600669171,49.23,75561.49,178.5,-0.03769,5e-05,2.95047]
[1776600669216,49.23,75561.49,178.5,-0.03769,5e-05,2.95047]
[1776600669195,49.23,75570.09,178.5,-0.03729,5e-05,2.9253]
[1776600669351,49.23,75570.09,178.5,-0.03729,5e-05,2.9253]
[1776600669473,49.23,75570.09,178.5,-0.03729,5e-05,2.9253]
[1776600669534,49.23,75570.09,178.5,-0.03729,5e-05,2.9253]
[1776600669832,49.23,75570.09,178.5,-0.03729,5e-05,2.9253]
[1776600669932,49.23,75610.34,178.5,-0.03547,4e-05,2.80968]
[1776600672920,49.22,75617.69,178.5,-0.03514,4e-05,2.78811]
[1776600675546,49.22,75614.78,178.5,-0.03525,4e-05,2.79509]
[1776600679456,49.21,75611.95,178.5,-0.03535,4e-05,2.80143]
[1776600679458,49.21,75611.95,178.5,-0.03535,4e-05,2.80143]
[1776600679592,49.21,75611.95,178.5,-0.03535,4e-05,2.80143]
[1776600679701,49.21,75611.95,178.5,-0.03535,4e-05,2.80143]
[1776600680008,49.21,75627.72,178.5,-0.03465,4e-05,2.75672]
[1776600681359,49.2,75633.77,178.5,-0.03439,4e-05,2.73952]
[1776600681713,49.2,75633.77,178.5,-0.03439,4e-05,2.73952]
[1776600687053,49.19,75640.06,178.5,-0.03409,4e-05,2.72032]
[1776600690075,49.19,75656.96,178.5,-0.03336,4e-05,2.67302]
[1776600692089,49.19,75664.23,178.5,-0.033,4e-05,2.648]
[1776600697124,49.18,75658.05,178.5,-0.03324,4e-05,2.66404]
[1776600702159,49.18,75652.65,178.5,-0.03345,4e-05,2.67781]
[1776600703166,49.18,75662.36,178.5,-0.03304,4e-05,2.6511]
[1776600705951,49.17,75661.45,178.5,-0.03308,4e-05,2.65325]
[1776600709208,49.17,75676.83,178.5,-0.03243,4e-05,2.611]
[1776600712228,49.17,75665.42,178.5,-0.03289,4e-05,2.64084]
[1776600717264,49.16,75660.37,178.5,-0.03308,4e-05,2.65377]
[1776600719546,49.16,75656.46,178.5,-0.03324,4e-05,2.66409]
[1776600725320,49.15,75648.69,178.5,-0.03355,4e-05,2.6841]
[1776600727330,49.15,75648.68,178.5,-0.03355,4e-05,2.68391]
[1776600728234,49.15,75648.68,178.5,-0.03355,4e-05,2.68391]
[1776600731429,49.15,75644.09,178.5,-0.03373,4e-05,2.69559]
[1776600737341,49.14,75641.94,178.5,-0.0338,4e-05,2.7002]
[1776600738122,49.14,75641.94,178.5,-0.0338,4e-05,2.7002]
[1776600743446,49.13,75634.91,178.5,-0.03407,4e-05,2.71774]
[1776600748481,49.12,75635.84,178.5,-0.03401,4e-05,2.71378]
[1776600753608,49.11,75638.55,178.5,-0.03382,4e-05,2.70037]
[1776600753611,49.11,75638.55,178.5,-0.03382,4e-05,2.70037]
[1776600756690,49.11,75646.39,178.5,-0.03348,4e-05,2.67808]
[1776600757544,49.11,75637.68,178.5,-0.03384,4e-05,2.70165]
[1776600762579,49.1,75641.15,178.5,-0.03368,4e-05,2.6909]
[1776600765435,49.1,75638.12,178.5,-0.0338,4e-05,2.69881]
[1776600771643,49.09,75641.02,178.5,-0.03365,4e-05,2.68926]
[1776600776685,49.08,75639.7,178.5,-0.03369,4e-05,2.69158]
[1776600777635,49.08,75639.7,178.5,-0.03369,4e-05,2.69158]
[1776600778928,49.07,75660.8,178.5,-0.03277,4e-05,2.63165]
[1776600781720,49.07,75650.89,178.5,-0.03317,4e-05,2.65824]
[1776600786975,49.07,75646.13,178.5,-0.03336,4e-05,2.67061]
[1776600792797,49.06,75653.47,178.5,-0.03304,4e-05,2.64927]
[1776600797831,49.05,75651.33,178.5,-0.03312,4e-05,2.65439]
[1776600798413,49.05,75651.33,178.5,-0.03312,4e-05,2.65439]
[1776600804882,49.05,75644.45,178.5,-0.03339,4e-05,2.67193]
[1776600807948,49.05,75644.45,178.5,-0.03339,4e-05,2.67193]
[1776600813089,49.04,75642.74,178.5,-0.03338,4e-05,2.67041]
[1776600813199,49.04,75642.74,178.5,-0.03338,4e-05,2.67041]
[1776600815959,49.03,75627.3,178.5,-0.03402,4e-05,2.71214]
[1776600820995,49.03,75628.88,178.5,-0.03394,4e-05,2.70651]
[1776600827036,49.02,75630.03,178.5,-0.03387,4e-05,2.70191]
[1776600832072,49.01,75629.38,178.5,-0.03388,4e-05,2.70257]
[1776600837107,49.01,75628.45,178.5,-0.0339,4e-05,2.70403]
[1776600838114,49.01,75639.82,178.5,-0.03341,4e-05,2.67245]
[1776600839121,49.0,75653.84,178.5,-0.0328,4e-05,2.63244]
[1776600841948,49.0,75655.34,178.5,-0.03273,4e-05,2.62817]
[1776600847180,48.99,75656.61,178.5,-0.03267,4e-05,2.62411]
[1776600852447,48.99,75656.32,178.5,-0.03268,4e-05,2.62439]
[1776600858256,48.99,75655.24,178.5,-0.03271,4e-05,2.62668]
[1776600863292,48.98,75655.12,178.5,-0.03271,4e-05,2.62645]
[1776600867462,48.98,75655.42,178.5,-0.03269,4e-05,2.62517]
[1776600877473,48.97,75656.39,178.5,-0.03258,4e-05,2.61671]
[1776600882426,48.97,75666.04,178.5,-0.03217,4e-05,2.59033]
[1776600882571,48.97,75666.04,178.5,-0.03217,4e-05,2.59033]
[1776600882947,48.97,75666.04,178.5,-0.03217,4e-05,2.59033]
[1776600883433,48.97,75674.6,178.5,-0.03182,4e-05,2.56698]
[1776600889474,48.97,75678.83,178.5,-0.03165,4e-05,2.55579]
[1776600889484,48.97,75678.83,178.5,-0.03165,4e-05,2.55579]
[1776600889900,48.97,75678.83,178.5,-0.03165,4e-05,2.55579]
[1776600895517,48.97,75678.94,178.5,-0.03165,4e-05,2.55564]
[1776600898538,48.97,75690.7,178.5,-0.03118,4e-05,2.52451]
[1776600900552,48.97,75704.89,178.5,-0.03062,4e-05,2.48742]
[1776600902566,48.97,75697.06,178.5,-0.03093,4e-05,2.50819]
[1776600904580,48.98,75705.22,178.5,-0.03061,4e-05,2.48701]
[1776600907601,48.98,75691.55,178.5,-0.03116,4e-05,2.52328]
[1776600908607,48.98,75683.5,178.5,-0.03148,4e-05,2.54466]
[1776600913643,48.98,75680.37,178.5,-0.03161,4e-05,2.55312]
[1776600917670,48.98,75689.39,178.5,-0.03125,4e-05,2.52936]
[1776600922706,48.98,75686.25,178.5,-0.03138,4e-05,2.53796]
[1776600927741,48.98,75685.3,178.5,-0.03142,4e-05,2.54073]
[1776600929027,48.98,75685.3,178.5,-0.03142,4e-05,2.54073]
[1776600929756,48.98,75706.48,178.5,-0.03058,4e-05,2.48511]
[1776600931311,48.98,75706.48,178.5,-0.03058,4e-05,2.48511]
[1776600934600,48.99,75706.56,178.5,-0.03053,4e-05,2.48082]
[1776600937641,48.99,75712.86,178.5,-0.03029,4e-05,2.46474]
[1776600942847,49.0,75714.89,178.5,-0.03023,4e-05,2.46063]
[1776600947882,49.0,75708.08,178.5,-0.03051,4e-05,2.47917]
[1776600952917,49.0,75705.61,178.5,-0.03061,4e-05,2.48627]
[1776600957952,49.01,75700.21,178.5,-0.03084,4e-05,2.50102]
[1776600962987,49.01,75688.58,178.5,-0.03131,4e-05,2.53221]
[1776600968021,49.01,75686.58,178.5,-0.03139,4e-05,2.53778]
[1776600972924,49.01,75685.66,178.5,-0.03143,4e-05,2.5404]
[1776600980111,49.02,75689.01,178.5,-0.0313,4e-05,2.53195]
[1776600985147,49.02,75690.11,178.5,-0.03126,4e-05,2.52934]
[1776600990182,49.02,75689.78,178.5,-0.03128,4e-05,2.53054]
[1776600994210,49.02,75696.38,178.5,-0.03097,4e-05,2.50876]
[1776600996224,49.02,75709.83,178.5,-0.03044,4e-05,2.47383]
[1776600999244,49.03,75717.76,178.5,-0.03014,4e-05,2.45378]
[1776601004280,49.03,75719.13,178.5,-0.0301,4e-05,2.45117]
[1776601009315,49.04,75718.48,178.5,-0.03014,4e-05,2.4538]
[1776601014351,49.04,75718.11,178.5,-0.03017,4e-05,2.45567]
[1776601018379,49.05,75728.87,178.5,-0.02977,4e-05,2.42869]
[1776601023415,49.05,75720.53,178.5,-0.0301,4e-05,2.45125]
[1776601026435,49.06,75711.09,178.5,-0.03048,4e-05,2.47624]
[1776601031471,49.06,75710.73,178.5,-0.0305,4e-05,2.47788]
[1776601036505,49.06,75708.01,178.5,-0.03062,4e-05,2.48562]
[1776601041541,49.07,75707.72,178.5,-0.03064,4e-05,2.48699]
[1776601047310,49.07,75707.88,178.5,-0.03064,4e-05,2.48694]
[1776601052618,49.07,75702.47,178.5,-0.03081,4e-05,2.49732]
[1776601053405,49.07,75702.47,178.5,-0.03081,4e-05,2.49732]
[1776601055639,49.08,75689.63,178.5,-0.03133,4e-05,2.53134]
[1776601056961,49.08,75689.34,178.5,-0.03134,4e-05,2.53214]
[1776601062688,49.08,75691.52,178.5,-0.03126,4e-05,2.5267]
[1776601065609,49.08,75689.05,178.5,-0.03136,4e-05,2.53327]
[1776601065647,49.08,75689.17,178.5,-0.03135,4e-05,2.53302]
[1776601066327,49.08,75689.17,178.5,-0.03135,4e-05,2.53302]
[1776601066394,49.11,75689.45,178.5,-0.03143,4e-05,2.53835]
[1776601066936,49.11,75689.45,178.5,-0.03143,4e-05,2.53835]
[1776601073764,49.11,75696.19,178.5,-0.03116,4e-05,2.52073]
[1776601078800,49.12,75702.71,178.5,-0.03091,4e-05,2.50396]
[1776601083840,49.12,75694.74,178.5,-0.03123,4e-05,2.52525]
[1776601089882,49.12,75687.36,178.5,-0.03153,4e-05,2.5449]
[1776601091328,49.12,75687.36,178.5,-0.03153,4e-05,2.5449]
[1776601096931,49.12,75686.88,178.5,-0.03155,4e-05,2.54624]
[1776601101966,49.12,75686.4,178.5,-0.03157,4e-05,2.54756]
[1776601107310,49.12,75688.16,178.5,-0.0315,4e-05,2.54292]
[1776601113043,49.12,75687.17,178.5,-0.03149,4e-05,2.5409]
[1776601118077,49.12,75685.99,178.5,-0.03153,4e-05,2.54408]
[1776601123403,49.12,75685.87,178.5,-0.03154,4e-05,2.54442]
[1776601131169,49.12,75687.77,178.5,-0.03147,4e-05,2.53952]
[1776601136204,49.12,75684.01,178.5,-0.03162,4e-05,2.54958]
[1776601141239,49.12,75675.17,178.5,-0.03198,4e-05,2.57305]
[1776601142347,49.12,75675.17,178.5,-0.03198,4e-05,2.57305]
[1776601148289,49.12,75674.26,178.5,-0.03201,4e-05,2.57527]
[1776601153249,49.12,75674.26,178.5,-0.03201,4e-05,2.57527]
[1776601158359,49.12,75677.68,178.5,-0.03187,4e-05,2.56587]
[1776601166996,49.12,75674.5,178.5,-0.03199,4e-05,2.57429]
[1776601172459,49.12,75676.94,178.5,-0.03184,4e-05,2.56282]
[1776601178502,49.12,75679.9,178.5,-0.03172,4e-05,2.55502]
[1776601183537,49.12,75682.54,178.5,-0.03161,4e-05,2.54812]
[1776601184858,49.12,75682.54,178.5,-0.03161,4e-05,2.54814]
[1776601190589,49.12,75692.38,178.5,-0.03122,4e-05,2.5224]
[1776601191046,49.12,75692.38,178.5,-0.03122,4e-05,2.5224]
[1776601191596,49.12,75701.67,178.5,-0.03085,4e-05,2.49808]
[1776601193532,49.12,75701.9,178.5,-0.03085,4e-05,2.49759]
[1776601200659,49.13,75700.79,178.5,-0.0309,4e-05,2.50133]
[1776601205694,49.13,75700.67,178.5,-0.03092,4e-05,2.50212]
[1776601210729,49.13,75694.56,178.5,-0.03116,4e-05,2.51859]
[1776601215764,49.13,75687.88,178.5,-0.03144,4e-05,2.53646]
[1776601220799,49.13,75681.04,178.5,-0.03171,4e-05,2.55466]
[1776601226841,49.13,75680.89,178.5,-0.03172,4e-05,2.55505]
[1776601231878,49.13,75682.69,178.5,-0.03159,4e-05,2.54551]
[1776601236913,49.13,75685.6,178.5,-0.03147,4e-05,2.53791]
[1776601237920,49.13,75694.74,178.5,-0.03111,4e-05,2.51383]
[1776601242955,49.14,75696.96,178.5,-0.03103,4e-05,2.50839]
[1776601247990,49.14,75690.47,178.5,-0.03129,4e-05,2.52581]
[1776601253025,49.14,75689.19,178.5,-0.03135,4e-05,2.5294]
[1776601258060,49.14,75686.46,178.5,-0.03146,4e-05,2.53678]
[1776601263095,49.14,75682.34,178.5,-0.03163,4e-05,2.54781]
[1776601268131,49.14,75675.83,178.5,-0.03189,4e-05,2.56513]
[1776601273329,49.14,75675.5,178.5,-0.0319,4e-05,2.56592]
[1776601279208,49.14,75673.17,178.5,-0.03199,4e-05,2.57197]
[1776601284243,49.14,75672.27,178.5,-0.03203,4e-05,2.57422]
[1776601289278,49.14,75671.66,178.5,-0.03205,4e-05,2.5757]
[1776601294313,49.14,75670.22,178.5,-0.03205,4e-05,2.57461]
[1776601299348,49.14,75670.31,178.5,-0.03205,4e-05,2.57424]
[1776601304384,49.13,75668.76,178.5,-0.03211,4e-05,2.57826]
[1776601312440,49.13,75661.38,178.5,-0.03241,4e-05,2.59777]
[1776601317476,49.13,75659.07,178.5,-0.0325,4e-05,2.60367]
[1776601322511,49.13,75652.05,178.5,-0.03278,4e-05,2.62226]
[1776601327220,49.13,75650.32,178.5,-0.03285,4e-05,2.62654]
[1776601332582,49.12,75662.85,178.5,-0.03232,4e-05,2.59225]
[1776601337616,49.12,75667.52,178.5,-0.03213,4e-05,2.57953]
[1776601342651,49.12,75667.09,178.5,-0.03214,4e-05,2.58054]
[1776601348693,49.12,75666.83,178.5,-0.03215,4e-05,2.58107]
[1776601354197,49.12,75666.85,178.5,-0.03209,4e-05,2.57612]
[1776601359771,49.12,75668.86,178.5,-0.03201,4e-05,2.57059]
[1776601364806,49.12,75670.86,178.5,-0.03193,4e-05,2.56521]
[1776601369841,49.12,75677.39,178.5,-0.03166,4e-05,2.54786]
[1776601377898,49.12,75678.96,178.5,-0.0316,4e-05,2.54396]
[1776601381754,49.12,75678.73,178.5,-0.03161,4e-05,2.54462]
[1776601386961,49.12,75672.37,178.5,-0.03187,4e-05,2.56157]
[1776601391995,49.12,75671.53,178.5,-0.0319,4e-05,2.56374]
[1776601397031,49.12,75675.83,178.5,-0.03173,4e-05,2.55222]
[1776601398772,49.12,75675.83,178.5,-0.03173,4e-05,2.55222]
[1776601398903,49.12,75675.83,178.5,-0.03173,4e-05,2.55222]
[1776601404079,49.12,75672.28,178.5,-0.03187,4e-05,2.56165]
[1776601416181,49.12,75670.98,178.5,-0.03187,4e-05,2.56013]
[1776601430279,49.12,75670.89,178.5,-0.03187,4e-05,2.56021]
[1776601436321,49.12,75670.79,178.5,-0.03187,4e-05,2.56042]
[1776601441356,49.12,75667.49,178.5,-0.032,4e-05,2.56917]
[1776601446390,49.12,75655.73,178.5,-0.03248,4e-05,2.60056]
[1776601451425,49.11,75654.04,178.5,-0.03255,4e-05,2.6047]
[1776601456461,49.11,75654.3,178.5,-0.03253,4e-05,2.60357]
[1776601457705,49.11,75654.3,178.5,-0.03253,4e-05,2.60357]
[1776601457772,49.11,75648.45,178.5,-0.03277,4e-05,2.6193]
[1776601458475,49.11,75636.82,178.5,-0.03326,4e-05,2.65121]
[1776601464518,49.12,75634.57,178.5,-0.03338,4e-05,2.65852]
[1776601469553,49.13,75634.45,178.5,-0.0334,4e-05,2.65983]
[1776601474588,49.13,75624.88,178.5,-0.03376,4e-05,2.68219]
[1776601479625,49.14,75624.21,178.5,-0.0338,4e-05,2.68487]
[1776601480082,49.14,75624.21,178.5,-0.0338,4e-05,2.68487]
[1776601485667,49.14,75622.63,178.5,-0.03388,4e-05,2.69022]
[1776601490702,49.15,75622.23,178.5,-0.03391,4e-05,2.69211]
[1776601491168,49.15,75622.23,178.5,-0.03391,4e-05,2.69211]
[1776601491709,49.14,75617.35,178.5,-0.03412,4e-05,2.70541]
[1776601493224,49.14,75617.47,178.5,-0.03411,4e-05,2.70485]
[1776601493723,49.14,75617.54,178.5,-0.03411,4e-05,2.70475]
[1776601495282,49.14,75617.41,178.5,-0.03412,4e-05,2.7052]
[1776601497464,49.14,75617.41,178.5,-0.03411,4e-05,2.70484]
[1776601501246,49.14,75614.26,178.5,-0.03424,4e-05,2.7129]
[1776601506816,49.13,75613.4,178.5,-0.03425,4e-05,2.71386]
[1776601509094,49.13,75613.11,178.5,-0.03426,4e-05,2.71442]
[1776601509962,49.13,75613.06,178.5,-0.03426,4e-05,2.71432]
[1776601510018,49.13,75613.06,178.5,-0.03426,4e-05,2.71432]
[1776601510056,49.13,75612.41,178.5,-0.03428,4e-05,2.71588]
[1776601510338,49.13,75612.41,178.5,-0.03428,4e-05,2.71588]
[1776601512299,49.13,75607.77,178.5,-0.03449,4e-05,2.72946]
[1776601516886,49.13,75594.86,178.5,-0.03507,4e-05,2.76629]
[1776601517449,49.13,75594.86,178.5,-0.03507,4e-05,2.76629]
[1776601518091,49.13,75594.86,178.5,-0.03507,4e-05,2.76629]
[1776601517892,49.13,75583.68,178.5,-0.03557,4e-05,2.79792]
[1776601519909,49.13,75567.56,178.5,-0.03629,5e-05,2.84389]
[1776601524944,49.13,75562.59,178.5,-0.03651,5e-05,2.85756]
[1776601529979,49.13,75562.5,178.5,-0.0365,5e-05,2.85715]
[1776601536021,49.12,75559.53,178.5,-0.03656,5e-05,2.85984]
[1776601541056,49.12,75551.53,178.5,-0.03691,5e-05,2.8821]
[1776601546091,49.11,75555.32,178.5,-0.03673,5e-05,2.87021]
[1776601551126,49.11,75564.18,178.5,-0.03631,5e-05,2.84385]
[1776601556160,49.1,75562.93,178.5,-0.03636,5e-05,2.84676]
[1776601561195,49.1,75563.19,178.5,-0.03633,5e-05,2.8453]
[1776601566231,49.1,75561.49,178.5,-0.0364,5e-05,2.84949]
[1776601572069,49.09,75562.05,178.5,-0.03636,5e-05,2.84727]
[1776601577308,49.06,75561.21,178.5,-0.03631,5e-05,2.84407]
[1776601582343,49.04,75558.27,178.5,-0.03638,5e-05,2.84837]
[1776601584356,49.04,75567.44,178.5,-0.03596,5e-05,2.82172]
[1776601589394,49.02,75568.72,178.5,-0.03586,5e-05,2.81541]
[1776601594433,49.02,75573.44,178.5,-0.03559,4e-05,2.79648]
[1776601600472,49.02,75575.46,178.5,-0.03548,4e-05,2.78976]
[1776601609535,49.01,75575.99,178.5,-0.03545,4e-05,2.78789]
[1776601613563,49.01,75567.89,178.5,-0.03581,4e-05,2.81079]
[1776601615577,49.01,75560.09,178.5,-0.03616,5e-05,2.83297]
[1776601618351,49.01,75556.77,178.5,-0.03631,5e-05,2.8423]
[1776601618973,49.01,75556.77,178.5,-0.03631,5e-05,2.8423]
[1776601619008,49.01,75551.5,178.5,-0.03655,5e-05,2.8576]
[1776601624641,49.03,75551.81,178.5,-0.03658,5e-05,2.85958]
[1776601629700,49.04,75550.1,178.5,-0.03669,5e-05,2.86642]
[1776601631690,49.04,75563.37,178.5,-0.03611,5e-05,2.82958]
[1776601635718,49.11,75574.93,178.5,-0.03576,4e-05,2.80796]
[1776601637296,49.11,75575.95,178.5,-0.03573,4e-05,2.8056]
[1776601641435,49.12,75579.05,178.5,-0.03562,4e-05,2.79903]
[1776601641681,49.12,75579.05,178.5,-0.03562,4e-05,2.79903]
[1776601646795,49.14,75583.15,178.5,-0.03549,4e-05,2.79083]
[1776601651830,49.16,75578.72,178.5,-0.03567,4e-05,2.80123]
[1776601657025,49.17,75576.06,178.5,-0.03583,4e-05,2.81102]
[1776601659886,49.18,75567.47,178.5,-0.03625,5e-05,2.83774]
[1776601663913,49.19,75575.05,178.5,-0.03594,4e-05,2.81813]
[1776601670963,49.21,75575.33,178.5,-0.03599,5e-05,2.82109]
[1776601679019,49.24,75574.98,178.5,-0.03607,5e-05,2.82639]
[1776601684063,49.25,75573.93,178.5,-0.03616,5e-05,2.83206]
[1776601689098,49.26,75567.92,178.5,-0.03647,5e-05,2.85189]
[1776601692119,49.27,75558.09,178.5,-0.03694,5e-05,2.88166]
[1776601697154,49.28,75554.79,178.5,-0.03713,5e-05,2.89341]
[1776601702189,49.3,75549.51,178.5,-0.03741,5e-05,2.91085]
[1776601707224,49.31,75546.03,178.5,-0.0376,5e-05,2.92302]
[1776601712283,49.32,75544.25,178.5,-0.03765,5e-05,2.92461]
[1776601719308,49.33,75554.13,178.5,-0.03724,5e-05,2.89899]
[1776601719619,49.33,75554.13,178.5,-0.03724,5e-05,2.89899]
[1776601725350,49.34,75549.15,178.5,-0.0375,5e-05,2.91582]
[1776601728167,49.35,75548.73,178.5,-0.03753,5e-05,2.91742]
[1776601729830,49.35,75548.81,178.5,-0.03754,5e-05,2.91793]
[1776601735421,49.36,75549.27,178.5,-0.03756,5e-05,2.91914]
[1776601740456,49.37,75548.18,178.5,-0.03764,5e-05,2.92409]
[1776601745491,49.38,75544.1,178.5,-0.03785,5e-05,2.9377]
[1776601750526,49.39,75543.38,178.5,-0.03791,5e-05,2.94139]
[1776601755561,49.4,75543.41,178.5,-0.03793,5e-05,2.94285]
[1776601758626,49.41,75563.99,178.5,-0.03699,5e-05,2.88396]
[1776601765054,49.42,75564.46,178.5,-0.037,5e-05,2.88461]
[1776601768383,49.42,75556.08,178.5,-0.03742,5e-05,2.91045]
[1776601770666,49.43,75564.12,178.5,-0.03706,5e-05,2.88829]
[1776601775701,49.44,75563.89,178.5,-0.03705,5e-05,2.88631]
[1776601780736,49.45,75565.93,178.5,-0.03698,5e-05,2.88209]
[1776601785911,49.47,75565.64,178.5,-0.03704,5e-05,2.8855]
[1776601790945,49.48,75556.81,178.5,-0.03748,5e-05,2.91308]
[1776601795982,49.49,75555.41,178.5,-0.03757,5e-05,2.919]
[1776601801019,49.5,75555.44,178.5,-0.0376,5e-05,2.92076]
[1776601806058,49.51,75561.59,178.5,-0.03734,5e-05,2.90482]
[1776601811094,49.52,75559.15,178.5,-0.03749,5e-05,2.91379]
[1776601816128,49.53,75558.76,178.5,-0.03753,5e-05,2.91673]
[1776601821163,49.54,75560.13,178.5,-0.0375,5e-05,2.91456]
[1776601828213,49.55,75560.75,178.5,-0.03751,5e-05,2.91534]
[1776601833248,49.56,75560.02,178.5,-0.03751,5e-05,2.91415]
[1776601840297,49.58,75559.99,178.5,-0.03755,5e-05,2.91681]
[1776601845334,49.59,75558.51,178.5,-0.03765,5e-05,2.92289]
[1776601847348,49.59,75546.35,178.5,-0.03823,5e-05,2.959]
[1776601852383,49.6,75541.61,178.5,-0.03847,5e-05,2.97424]
[1776601855404,49.6,75532.3,178.5,-0.03893,5e-05,3.00243]
[1776601859408,49.6,75531.66,178.5,-0.03896,5e-05,3.00473]
[1776601864468,49.61,75533.31,178.5,-0.03891,5e-05,3.0013]
[1776601870033,49.61,75532.06,178.5,-0.03898,5e-05,3.00563]
[1776601870510,49.62,75542.83,178.5,-0.03848,5e-05,2.97449]
[1776601875545,49.62,75537.03,178.5,-0.03877,5e-05,2.99277]
[1776601880580,49.63,75537.28,178.5,-0.03878,5e-05,2.99313]
[1776601885615,49.64,75537.54,178.5,-0.03878,5e-05,2.99347]
[1776601890650,49.64,75545.2,178.5,-0.03844,5e-05,2.97208]
[1776601895684,49.65,75542.85,178.5,-0.0385,5e-05,2.97501]
[1776601900721,49.66,75548.07,178.5,-0.03828,5e-05,2.96096]
[1776601907772,49.67,75548.99,178.5,-0.03826,5e-05,2.96015]
[1776601912808,49.67,75546.64,178.5,-0.0384,5e-05,2.96839]
[1776601917843,49.68,75549.0,178.5,-0.03831,5e-05,2.96279]
[1776601922878,49.69,75548.18,178.5,-0.03837,5e-05,2.9668]
[1776601927811,49.7,75546.82,178.0,-0.03845,5e-05,2.9718]
[1776601935969,49.71,75546.5,178.0,-0.0385,5e-05,2.97494]
[1776601942011,49.71,75545.25,178.0,-0.03858,5e-05,2.98001]
[1776601947045,49.72,75538.57,178.0,-0.03892,5e-05,3.00071]
[1776601952083,49.73,75538.12,178.0,-0.03889,5e-05,2.99777]
[1776601956112,49.73,75547.31,178.0,-0.03847,5e-05,2.97157]
[1776601961147,49.74,75543.45,178.0,-0.03867,5e-05,2.98408]
[1776601963580,49.74,75541.26,178.0,-0.03878,5e-05,2.99093]
[1776601969203,49.75,75546.54,178.0,-0.03855,5e-05,2.97679]
[1776601975246,49.75,75546.84,178.0,-0.03856,5e-05,2.97733]
[1776601980281,49.76,75546.19,178.0,-0.03861,5e-05,2.98045]
[1776601982295,49.76,75536.28,178.0,-0.03909,5e-05,3.01008]
[1776601987330,49.77,75532.6,178.0,-0.03928,5e-05,3.02189]
[1776601992367,49.77,75532.58,178.0,-0.03929,5e-05,3.02282]
[1776601997403,49.78,75532.3,178.0,-0.03932,5e-05,3.0245]
[1776602001431,49.78,75539.92,178.0,-0.03897,5e-05,3.00268]
[1776602007473,49.79,75537.71,178.0,-0.03909,5e-05,3.0104]
[1776602013515,49.79,75535.65,178.0,-0.03914,5e-05,3.01231]
[1776602019557,49.8,75535.72,178.0,-0.03916,5e-05,3.01318]
[1776602024592,49.8,75535.76,178.0,-0.03917,5e-05,3.01395]
[1776602031641,49.81,75535.65,178.0,-0.03919,5e-05,3.01548]
[1776602036676,49.81,75535.15,178.0,-0.03923,5e-05,3.01778]
[1776602043423,49.81,75535.15,178.0,-0.03923,5e-05,3.01778]
[1776602048762,49.87,75543.15,178.0,-0.03901,5e-05,3.00435]
[1776602057272,49.87,75543.64,178.0,-0.039,5e-05,3.00377]
[1776602062863,49.88,75545.68,178.0,-0.03893,5e-05,2.99931]
[1776602068148,49.9,75542.42,178.0,-0.03914,5e-05,3.01232]
[1776602068905,49.9,75557.84,178.0,-0.03841,5e-05,2.96739]
[1776602072058,49.9,75561.9,178.0,-0.03823,5e-05,2.95592]
[1776602072072,49.91,75561.94,178.0,-0.03817,5e-05,2.95108]
[1776602072759,49.91,75561.94,178.0,-0.03817,5e-05,2.95108]
[1776602072933,49.91,75562.04,178.0,-0.03817,5e-05,2.95079]
[1776602077968,49.91,75562.23,178.0,-0.03818,5e-05,2.95143]
[1776602078951,49.91,75562.23,178.0,-0.03818,5e-05,2.95143]
[1776602078963,49.91,75562.23,178.0,-0.03818,5e-05,2.95143]
[1776602079269,49.91,75562.23,178.0,-0.03818,5e-05,2.95143]
[1776602079370,49.92,75562.32,178.0,-0.03818,5e-05,2.95165]
[1776602080989,49.91,75573.47,178.0,-0.03766,5e-05,2.91901]
[1776602081976,49.91,75573.47,178.0,-0.03766,5e-05,2.91901]
[1776602081996,49.91,75577.67,178.0,-0.03746,5e-05,2.90659]
[1776602083703,49.91,75577.99,178.0,-0.03744,5e-05,2.90538]
[1776602084362,49.91,75577.99,178.0,-0.03744,5e-05,2.90538]
[1776602088324,49.89,75578.81,178.0,-0.03736,5e-05,2.90004]
[1776602088425,49.89,75579.26,178.0,-0.03732,5e-05,2.89808]
[1776602089372,49.89,75579.26,178.0,-0.03732,5e-05,2.89808]
[1776602089416,49.89,75579.24,178.0,-0.03732,5e-05,2.89789]
[1776602090287,49.89,75579.24,178.0,-0.03732,5e-05,2.89789]
[1776602090389,49.89,75579.25,178.0,-0.03731,5e-05,2.8972]
[1776602092012,49.88,75579.97,178.0,-0.03727,5e-05,2.89489]
[1776602092567,49.88,75579.97,178.0,-0.03727,5e-05,2.89489]
[1776602105158,49.87,75572.3,178.0,-0.03757,5e-05,2.91361]
[1776602109186,49.86,75562.05,178.0,-0.03803,5e-05,2.94219]
[1776602111060,49.86,75561.79,178.0,-0.03804,5e-05,2.94265]
[1776602111200,49.86,75561.21,178.0,-0.03806,5e-05,2.94403]
[1776602112792,49.86,75561.61,178.0,-0.03805,5e-05,2.94316]
[1776602113215,49.86,75561.6,178.0,-0.03804,5e-05,2.94288]
[1776602114830,49.86,75562.08,178.0,-0.03802,5e-05,2.94119]
[1776602115227,49.86,75562.04,178.0,-0.03802,5e-05,2.9416]
[1776602120266,49.93,75562.94,178.0,-0.0382,5e-05,2.95307]
[1776602122900,49.94,75555.74,178.0,-0.03855,5e-05,2.97457]
[1776602122910,49.94,75555.74,178.0,-0.03855,5e-05,2.97457]
[1776602127125,49.94,75562.19,178.0,-0.03826,5e-05,2.95673]
[1776602132349,49.96,75564.86,178.0,-0.03814,5e-05,2.94798]
[1776602135440,49.97,75566.62,178.0,-0.03807,5e-05,2.94344]
[1776602135535,49.97,75569.62,178.0,-0.03793,5e-05,2.93504]
[1776602136174,49.97,75569.62,178.0,-0.03793,5e-05,2.93504]
[1776602136378,49.97,75571.22,178.0,-0.03786,5e-05,2.9303]
[1776602140623,49.97,75571.68,178.0,-0.03785,5e-05,2.92989]
[1776602140664,49.98,75572.32,178.0,-0.03783,5e-05,2.92835]
[1776602141979,49.97,75573.79,178.0,-0.03776,5e-05,2.924]
[1776602142420,49.97,75574.15,178.0,-0.03774,5e-05,2.92286]
[1776602142912,49.97,75574.15,178.0,-0.03774,5e-05,2.92286]
[1776602143547,49.97,75574.15,178.0,-0.03774,5e-05,2.92276]
[1776602149005,49.97,75569.91,178.0,-0.03792,5e-05,2.9345]
[1776602149119,49.97,75569.91,178.0,-0.03792,5e-05,2.9345]
[1776602149469,49.97,75568.01,178.0,-0.03801,5e-05,2.93988]
[1776602154263,49.98,75560.88,178.0,-0.03836,5e-05,2.96168]
[1776602159539,49.98,75557.86,178.0,-0.03853,5e-05,2.97196]
[1776602162570,49.99,75554.64,178.0,-0.03869,5e-05,2.98184]
[1776602164574,49.99,75542.17,178.0,-0.03929,5e-05,3.01907]
[1776602169609,49.99,75540.36,178.0,-0.03939,5e-05,3.02523]
[1776602174672,50.0,75536.36,178.0,-0.03959,5e-05,3.03769]
[1776602180686,50.0,75531.9,178.0,-0.03982,5e-05,3.05183]
[1776602185721,50.01,75535.17,178.0,-0.03967,5e-05,3.04278]
[1776602190558,50.01,75535.86,178.0,-0.03965,5e-05,3.04134]
[1776602197808,50.02,75530.06,178.0,-0.03989,5e-05,3.05453]
[1776602202844,50.02,75529.13,178.0,-0.03994,5e-05,3.05795]
[1776602212914,50.03,75528.3,178.0,-0.04,5e-05,3.06176]
[1776602219538,50.03,75530.62,178.0,-0.0399,5e-05,3.0554]
[1776602223991,50.04,75522.31,178.0,-0.04032,5e-05,3.08104]
[1776602230033,50.04,75520.34,178.0,-0.04042,5e-05,3.0874]
[1776602235069,50.04,75519.45,178.0,-0.04047,5e-05,3.09041]
[1776602241110,50.04,75514.76,178.0,-0.04071,5e-05,3.10486]
[1776602246146,50.04,75511.85,178.0,-0.04085,5e-05,3.11384]
[1776602251181,50.04,75508.12,178.0,-0.04097,5e-05,3.11985]
[1776602257223,50.04,75507.75,178.0,-0.041,5e-05,3.12114]
[1776602259237,50.05,75515.2,178.0,-0.04063,5e-05,3.09882]
[1776602262613,50.05,75518.94,178.0,-0.04045,5e-05,3.08774]
[1776602263265,50.05,75531.81,178.0,-0.03983,5e-05,3.04956]
[1776602267292,50.05,75542.2,178.0,-0.03934,5e-05,3.01947]
[1776602272328,50.06,75546.39,178.0,-0.03915,5e-05,3.00813]
[1776602277232,50.06,75548.39,178.0,-0.03907,5e-05,3.00287]
[1776602280307,50.06,75550.24,178.0,-0.03899,5e-05,2.99828]
[1776602282397,50.07,75537.31,178.0,-0.03962,5e-05,3.03696]
[1776602283405,50.07,75528.83,178.0,-0.04003,5e-05,3.06225]
[1776602288705,50.07,75524.72,178.0,-0.04024,5e-05,3.07485]
[1776602294482,50.07,75533.28,178.0,-0.03983,5e-05,3.05002]
[1776602300525,50.08,75538.73,178.0,-0.03958,5e-05,3.03476]
[1776602305560,50.08,75537.35,178.0,-0.03966,5e-05,3.03958]
[1776602313615,50.09,75537.31,178.0,-0.03962,5e-05,3.03555]
[1776602323685,50.1,75538.77,178.0,-0.03957,5e-05,3.03276]
[1776602329727,50.1,75538.25,178.0,-0.03961,5e-05,3.0352]
[1776602333756,50.1,75528.26,178.0,-0.0401,5e-05,3.06537]
[1776602338791,50.11,75527.56,178.0,-0.04014,5e-05,3.0679]
[1776602343826,50.11,75526.81,178.0,-0.04019,5e-05,3.07058]
[1776602346847,50.11,75519.5,178.0,-0.04055,5e-05,3.09263]
[1776602349868,50.11,75527.17,178.0,-0.04018,5e-05,3.06992]
[1776602352888,50.11,75519.84,178.0,-0.04054,5e-05,3.09203]
[1776602357924,50.11,75519.36,178.0,-0.04057,5e-05,3.0937]
[1776602366869,50.11,75520.41,178.0,-0.04052,5e-05,3.09078]
[1776602372022,50.12,75521.28,178.0,-0.04042,5e-05,3.08346]
[1776602377057,50.12,75522.62,178.0,-0.04036,5e-05,3.07983]
[1776602382091,50.12,75519.02,178.0,-0.04054,5e-05,3.09091]
[1776602390148,50.12,75519.02,178.0,-0.04055,5e-05,3.09141]
[1776602395183,50.13,75516.12,178.0,-0.0407,5e-05,3.1004]
[1776602400218,50.13,75508.37,178.0,-0.04108,5e-05,3.12392]
[1776602405253,50.13,75515.73,178.0,-0.04072,5e-05,3.10187]
[1776602410288,50.13,75515.75,178.0,-0.04072,5e-05,3.10204]
[1776602415324,50.13,75517.34,178.0,-0.04065,5e-05,3.09751]
[1776602420359,50.13,75517.27,178.0,-0.04066,5e-05,3.09799]
[1776602425395,50.13,75515.71,178.0,-0.04074,5e-05,3.10299]
[1776602430430,50.13,75516.47,178.0,-0.04071,5e-05,3.10096]
[1776602435465,50.14,75518.11,178.0,-0.04057,5e-05,3.091]
[1776602440499,50.14,75516.98,178.0,-0.04063,5e-05,3.09472]
[1776602447549,50.14,75514.38,178.0,-0.04076,5e-05,3.10289]
[1776602452585,50.14,75508.83,178.0,-0.04104,5e-05,3.11975]
[1776602457620,50.14,75508.26,178.0,-0.04107,5e-05,3.12157]
[1776602463662,50.14,75505.92,178.0,-0.04118,5e-05,3.12867]
[1776602468697,50.14,75508.11,178.0,-0.04108,5e-05,3.12211]
[1776602473732,50.14,75506.37,178.0,-0.04116,5e-05,3.12739]
[1776602475072,50.14,75494.91,178.0,-0.04174,5e-05,3.16207]
[1776602475833,50.14,75470.94,178.0,-0.04295,5e-05,3.23538]
[1776602477761,50.14,75480.57,178.0,-0.04245,5e-05,3.20546]
[1776602486823,50.13,75484.26,178.0,-0.04225,5e-05,3.19308]
[1776602493873,50.13,75484.47,178.0,-0.04216,5e-05,3.18624]
[1776602498907,50.13,75485.39,178.0,-0.04211,5e-05,3.18295]
[1776602500922,50.13,75494.8,178.0,-0.04163,5e-05,3.15414]
[1776602502936,50.13,75508.12,178.0,-0.04096,5e-05,3.1138]
[1776602507970,50.13,75510.81,178.0,-0.04083,5e-05,3.10584]
[1776602513005,50.13,75508.44,178.0,-0.04095,5e-05,3.1131]
[1776602518041,50.13,75506.01,178.0,-0.04107,5e-05,3.12047]
[1776602523077,50.13,75502.17,178.0,-0.04126,5e-05,3.13196]
[1776602529126,50.13,75500.0,178.0,-0.04137,5e-05,3.13831]
[1776602534164,50.13,75500.14,178.0,-0.04136,5e-05,3.13767]
[1776602542222,50.12,75499.64,178.0,-0.04138,5e-05,3.13878]
[1776602547258,50.12,75499.42,178.0,-0.04138,5e-05,3.13916]
[1776602552292,50.12,75499.91,178.0,-0.04129,5e-05,3.13202]
[1776602557328,50.12,75507.16,178.0,-0.04093,5e-05,3.11008]
[1776602562363,50.12,75504.7,178.0,-0.04105,5e-05,3.11743]
[1776602568206,50.12,75511.06,178.0,-0.04073,5e-05,3.0983]
[1776602574448,50.12,75512.56,178.0,-0.04066,5e-05,3.09395]
[1776602579099,50.12,75512.87,178.0,-0.04065,5e-05,3.09309]
[1776602585525,50.12,75513.62,178.0,-0.04061,5e-05,3.09108]
[1776602588253,50.12,75517.52,178.0,-0.04042,5e-05,3.0795]
[1776602590560,50.12,75529.31,178.0,-0.03985,5e-05,3.04462]
[1776602595595,50.13,75529.66,178.0,-0.03985,5e-05,3.04433]
[1776602601636,50.13,75530.02,178.0,-0.03984,5e-05,3.04402]
[1776602606672,50.14,75530.14,178.0,-0.03985,5e-05,3.04429]
[1776602612713,50.14,75530.97,178.0,-0.03976,5e-05,3.03731]
[1776602617750,50.14,75537.65,178.0,-0.03945,5e-05,3.01837]
[1776602623792,50.15,75538.2,178.0,-0.03944,5e-05,3.01776]
[1776602628827,50.15,75541.81,178.0,-0.03928,5e-05,3.00805]
[1776602631033,50.15,75541.84,178.0,-0.03928,5e-05,3.00814]
[1776602637890,50.16,75542.51,178.0,-0.03927,5e-05,3.00762]
[1776602642925,50.17,75546.91,178.0,-0.03908,5e-05,2.99564]
[1776602647960,50.17,75536.32,178.0,-0.0396,5e-05,3.02777]
[1776602652995,50.18,75531.91,178.0,-0.03982,5e-05,3.04147]
[1776602658031,50.18,75531.94,178.0,-0.03983,5e-05,3.04201]
[1776602663065,50.18,75533.56,178.0,-0.03976,5e-05,3.03788]
[1776602668101,50.19,75533.9,178.0,-0.03976,5e-05,3.03754]
[1776602673135,50.19,75534.07,178.0,-0.0397,5e-05,3.03245]
[1776602678171,50.2,75534.24,178.0,-0.0397,5e-05,3.03265]
[1776602682981,50.2,75533.11,178.0,-0.03976,5e-05,3.03642]
[1776602688096,50.2,75533.08,178.0,-0.03978,5e-05,3.03734]
[1776602694284,50.21,75533.49,178.0,-0.03977,5e-05,3.03707]
[1776602699320,50.21,75535.82,178.0,-0.03967,5e-05,3.03088]
[1776602705361,50.22,75541.23,178.0,-0.03942,5e-05,3.01579]
[1776602711552,50.22,75545.14,178.0,-0.03925,5e-05,3.005]
[1776602711558,50.22,75532.54,178.0,-0.03986,5e-05,3.04248]
[1776602717449,50.23,75533.4,178.0,-0.03983,5e-05,3.04063]
[1776602722484,50.23,75532.86,178.0,-0.03986,5e-05,3.04284]
[1776602727518,50.23,75533.53,178.0,-0.03984,5e-05,3.04148]
[1776602733561,50.24,75528.75,178.0,-0.04002,5e-05,3.051]
[1776602738596,50.24,75527.1,178.0,-0.04011,5e-05,3.05641]
[1776602743634,50.24,75526.73,178.0,-0.04013,5e-05,3.05797]
[1776602749676,50.24,75523.78,178.0,-0.04029,5e-05,3.06725]
[1776602754711,50.25,75519.54,178.0,-0.0405,5e-05,3.08023]
[1776602756725,50.25,75511.4,178.0,-0.0409,5e-05,3.10468]
[1776602758739,50.25,75500.35,178.0,-0.04145,5e-05,3.13794]
[1776602763773,50.25,75514.75,178.0,-0.04073,5e-05,3.0944]
[1776602766119,50.25,75522.73,178.0,-0.04034,5e-05,3.07063]
[1776602772837,50.25,75523.43,178.0,-0.04031,5e-05,3.06895]
[1776602777872,50.25,75523.91,178.0,-0.0403,5e-05,3.06782]
[1776602782907,50.25,75526.36,178.0,-0.04018,5e-05,3.06086]
[1776602789959,50.25,75529.16,178.0,-0.04005,5e-05,3.05315]
[1776602792980,50.26,75536.02,178.0,-0.03966,5e-05,3.02788]
[1776602796001,50.26,75526.66,178.0,-0.04012,5e-05,3.05596]
[1776602802043,50.26,75526.49,178.0,-0.04014,5e-05,3.05699]
[1776602808084,50.26,75526.08,178.0,-0.04017,5e-05,3.05876]
[1776602813119,50.27,75525.17,178.0,-0.04022,5e-05,3.06191]
[1776602819162,50.27,75525.39,178.0,-0.04022,5e-05,3.06175]
[1776602823065,50.27,75525.39,178.0,-0.04022,5e-05,3.062]
[1776602828225,50.27,75529.09,178.0,-0.04005,5e-05,3.05152]
[1776602833260,50.28,75527.55,178.0,-0.04013,5e-05,3.05654]
[1776602838295,50.28,75533.7,178.0,-0.03984,5e-05,3.03875]
[1776602843334,50.28,75534.44,178.0,-0.03981,5e-05,3.03712]
[1776602847358,50.28,75543.15,178.0,-0.0394,5e-05,3.01196]
[1776602852393,50.29,75544.21,178.0,-0.0393,5e-05,3.00438]
[1776602862463,50.3,75544.75,178.0,-0.0393,5e-05,3.00452]
[1776602864469,50.3,75544.75,178.0,-0.0393,5e-05,3.00452]
[1776602873540,50.31,75541.36,178.0,-0.0395,5e-05,3.01631]
[1776602881322,50.31,75539.04,178.0,-0.03961,5e-05,3.02357]
[1776602881597,50.31,75547.58,178.0,-0.03922,5e-05,2.99921]
[1776602884987,50.32,75541.15,178.0,-0.03953,5e-05,3.0184]
[1776602890658,50.32,75540.35,178.0,-0.03958,5e-05,3.02176]
[1776602895694,50.32,75540.46,178.0,-0.03959,5e-05,3.02215]
[1776602899092,50.33,75540.5,178.0,-0.03959,5e-05,3.02232]
[1776602906865,50.33,75540.66,178.0,-0.03959,5e-05,3.02228]
[1776602913520,50.34,75541.06,178.0,-0.03953,5e-05,3.01736]
[1776602919867,50.34,75539.11,178.0,-0.03965,5e-05,3.02423]
[1776602924902,50.35,75539.23,178.0,-0.03965,5e-05,3.02458]
[1776602928664,50.35,75538.75,178.0,-0.03968,5e-05,3.02613]
[1776602934386,50.35,75528.71,178.0,-0.04018,5e-05,3.05663]
[1776602942200,50.36,75530.24,178.0,-0.04011,5e-05,3.05263]
[1776602943114,50.36,75530.24,178.0,-0.04012,5e-05,3.05298]
[1776602943202,50.36,75530.24,178.0,-0.04012,5e-05,3.05306]
[1776602946118,50.36,75530.24,178.0,-0.04012,5e-05,3.05306]
[1776602955116,50.34,75531.69,178.0,-0.03998,5e-05,3.04477]
[1776602963172,50.32,75531.8,178.0,-0.03993,5e-05,3.04183]
[1776602969213,50.31,75530.81,178.0,-0.03995,5e-05,3.04275]
[1776602975256,50.3,75531.85,178.0,-0.0398,5e-05,3.03239]
[1776602976648,50.3,75531.85,178.0,-0.0398,5e-05,3.03239]
[1776602976748,50.3,75531.85,178.0,-0.0398,5e-05,3.03208]
[1776602982305,50.3,75531.78,178.0,-0.03981,5e-05,3.03289]
[1776602987342,50.3,75530.69,178.0,-0.03987,5e-05,3.03661]
[1776602989357,50.31,75512.98,178.0,-0.04074,5e-05,3.08939]
[1776602994392,50.31,75505.71,178.0,-0.0411,5e-05,3.11111]
[1776602999427,50.31,75512.79,178.0,-0.04075,5e-05,3.08987]
[1776603004462,50.31,75519.82,178.0,-0.0404,5e-05,3.06903]
[1776603009497,50.31,75522.14,178.0,-0.0403,5e-05,3.06245]
[1776603014532,50.31,75523.99,178.0,-0.04021,5e-05,3.05731]
[1776603019567,50.31,75524.89,178.0,-0.04017,5e-05,3.05501]
[1776603024604,50.31,75524.26,178.0,-0.04021,5e-05,3.05724]
[1776603024679,50.31,75524.26,178.0,-0.04021,5e-05,3.05724]
[1776603032179,50.32,75524.51,178.0,-0.0402,5e-05,3.05684]
[1776603032912,50.32,75524.5,178.0,-0.04014,5e-05,3.05174]
[1776603033737,50.32,75524.93,178.0,-0.04012,5e-05,3.05054]
[1776603034674,50.31,75528.34,178.0,-0.03995,5e-05,3.04011]
[1776603034691,50.31,75528.34,178.0,-0.03995,5e-05,3.04011]
[1776603035327,50.31,75528.34,178.0,-0.03995,5e-05,3.04011]
[1776603035682,50.31,75528.6,178.0,-0.03993,5e-05,3.03902]
[1776603040717,50.32,75530.66,178.0,-0.03984,5e-05,3.03343]
[1776603045752,50.32,75529.84,178.0,-0.03989,5e-05,3.03635]
[1776603050787,50.32,75530.65,178.0,-0.03986,5e-05,3.03443]
[1776603055822,50.32,75530.87,178.0,-0.03986,5e-05,3.03425]
[1776603061298,50.32,75530.87,178.0,-0.03986,5e-05,3.03425]
[1776603067906,50.33,75530.64,178.0,-0.03988,5e-05,3.03603]
[1776603072941,50.33,75530.6,178.0,-0.03989,5e-05,3.03658]
[1776603078062,50.33,75530.41,178.0,-0.03991,5e-05,3.03749]
[1776603084024,50.34,75535.03,178.0,-0.03969,5e-05,3.02449]
[1776603089059,50.34,75535.46,178.0,-0.03968,5e-05,3.02377]
[1776603095103,50.34,75534.55,178.0,-0.03967,5e-05,3.02183]
[1776603100743,50.35,75534.39,178.0,-0.03969,5e-05,3.02288]
[1776603106101,50.35,75534.32,178.0,-0.03971,5e-05,3.0238]
[1776603106180,50.35,75534.55,178.0,-0.0397,5e-05,3.02324]
[1776603111790,50.35,75534.55,178.0,-0.03968,5e-05,3.02207]
[1776603117257,50.33,75535.12,178.0,-0.03962,5e-05,3.01839]
[1776603122292,50.33,75537.61,178.0,-0.03948,5e-05,3.00968]
[1776603127326,50.32,75544.19,178.0,-0.03914,5e-05,2.98914]
[1776603132362,50.31,75554.84,178.0,-0.03862,5e-05,2.95709]
[1776603137396,50.31,75559.4,178.0,-0.03839,5e-05,2.94308]
[1776603143355,50.31,75559.66,178.0,-0.03837,5e-05,2.94171]
[1776603148474,50.3,75560.55,178.0,-0.03831,5e-05,2.93807]
[1776603152784,50.3,75564.12,178.0,-0.03807,5e-05,2.9221]
[1776603158948,50.29,75571.01,178.0,-0.03774,5e-05,2.90163]
[1776603161017,50.29,75573.07,178.0,-0.03765,5e-05,2.89556]
[1776603161674,50.29,75573.07,178.0,-0.03765,5e-05,2.89556]
[1776603161775,50.29,75573.11,178.0,-0.03764,5e-05,2.89537]
[1776603164805,50.29,75573.38,178.0,-0.03762,5e-05,2.89393]
[1776603165593,50.28,75572.47,178.0,-0.03764,5e-05,2.89494]
[1776603171195,50.27,75571.96,178.0,-0.03764,5e-05,2.89522]
[1776603175376,50.27,75573.53,178.0,-0.03755,5e-05,2.88957]
[1776603175663,50.26,75577.99,178.0,-0.03734,5e-05,2.87627]
[1776603176477,50.26,75577.99,178.0,-0.03734,5e-05,2.87627]
[1776603179460,50.25,75575.82,178.0,-0.0374,5e-05,2.88057]
[1776603185733,50.23,75577.94,178.0,-0.03724,5e-05,2.87021]
[1776603189238,50.22,75577.94,178.0,-0.03721,5e-05,2.8684]
[1776603190596,50.22,75577.94,178.0,-0.0372,5e-05,2.8678]
[1776603190621,50.22,75577.94,178.0,-0.0372,5e-05,2.8678]
[1776603190636,50.22,75577.94,178.0,-0.0372,5e-05,2.8678]
[1776603190756,50.22,75577.94,178.0,-0.0372,5e-05,2.8678]
[1776603191612,50.21,75577.94,178.0,-0.03719,5e-05,2.8672]
[1776603192677,50.21,75577.94,178.0,-0.03718,5e-05,2.8666]
[1776603192687,50.21,75577.94,178.0,-0.03718,5e-05,2.8666]
[1776603194012,50.21,75577.94,178.0,-0.03717,5e-05,2.86601]
[1776603194014,50.21,75577.94,178.0,-0.03717,5e-05,2.86601]
[1776603194246,50.21,75577.94,178.0,-0.03717,5e-05,2.86601]
[1776603194471,50.21,75577.94,178.0,-0.03717,5e-05,2.86601]
[1776603194494,50.21,75577.94,178.0,-0.03717,5e-05,2.86601]
[1776603195035,50.2,75578.55,178.0,-0.03713,5e-05,2.86308]
[1776603195489,50.2,75578.55,178.0,-0.03713,5e-05,2.86308]
[1776603196024,50.2,75578.82,178.0,-0.0371,5e-05,2.86173]
[1776603200022,50.18,75579.76,178.0,-0.03702,5e-05,2.85674]
[1776603202920,50.17,75580.07,178.0,-0.03698,5e-05,2.85414]
[1776603205175,50.17,75580.0,178.0,-0.03698,5e-05,2.85377]
[1776603205520,50.17,75580.0,178.0,-0.03698,5e-05,2.85377]
[1776603206455,50.16,75580.0,178.0,-0.03696,5e-05,2.85264]
[1776603206611,50.16,75580.0,178.0,-0.03696,5e-05,2.85264]
[1776603208874,50.16,75586.74,178.0,-0.03664,5e-05,2.83242]
[1776603212245,50.15,75589.82,178.0,-0.03647,5e-05,2.82216]
[1776603212280,50.15,75589.82,178.0,-0.03647,5e-05,2.82216]
[1776603214237,50.14,75590.92,178.0,-0.03634,5e-05,2.81291]
[1776603214246,50.14,75590.92,178.0,-0.03634,5e-05,2.81291]
[1776603222240,50.13,75592.54,178.0,-0.03622,4e-05,2.80538]
[1776603224112,50.12,75592.51,178.0,-0.03619,4e-05,2.80353]
[1776603224122,50.12,75592.51,178.0,-0.03619,4e-05,2.80353]
[1776603226079,50.11,75592.51,178.0,-0.03619,4e-05,2.80305]
[1776603227038,50.11,75592.11,178.0,-0.03619,4e-05,2.80321]
[1776603234070,50.09,75591.97,178.0,-0.03614,4e-05,2.79978]
[1776603247161,50.05,75591.9,178.0,-0.03604,4e-05,2.79383]
[1776603250250,50.05,75591.9,178.0,-0.03604,4e-05,2.79383]
[1776603254964,50.04,75591.94,178.0,-0.036,4e-05,2.79138]
[1776603261259,50.02,75588.91,178.0,-0.03607,4e-05,2.79574]
[1776603263454,50.01,75580.6,178.0,-0.03643,5e-05,2.81772]
[1776603266235,50.0,75580.57,178.0,-0.03641,5e-05,2.81679]
[1776603268087,50.0,75579.93,178.0,-0.03642,5e-05,2.81758]
[1776603273346,49.98,75580.24,178.0,-0.03631,5e-05,2.80903]
[1776603277955,49.98,75580.51,178.0,-0.03628,5e-05,2.80727]
[1776603278418,49.98,75580.51,178.0,-0.03628,5e-05,2.80727]
[1776603280646,49.96,75583.56,178.0,-0.0361,4e-05,2.79621]
[1776603283601,49.95,75584.27,178.0,-0.03605,4e-05,2.79277]
[1776603289461,49.94,75585.56,178.0,-0.03594,4e-05,2.78583]
[1776603294496,49.92,75585.71,178.0,-0.0359,4e-05,2.78309]
[1776603297776,49.92,75585.74,178.0,-0.03588,4e-05,2.78208]
[1776603304566,49.9,75585.85,178.0,-0.03582,4e-05,2.77816]
[1776603309869,49.89,75585.66,178.0,-0.0358,4e-05,2.77692]
[1776603310206,49.89,75585.34,178.0,-0.03581,4e-05,2.77737]
[1776603314829,49.88,75586.03,178.0,-0.03575,4e-05,2.77367]
[1776603315220,49.87,75586.03,178.0,-0.03574,4e-05,2.77323]
[1776603317657,49.87,75596.28,178.0,-0.03526,4e-05,2.74331]
[1776603320005,49.86,75599.97,178.0,-0.03509,4e-05,2.73228]
[1776603325713,49.85,75607.24,178.0,-0.03474,4e-05,2.70997]
[1776603330748,49.84,75610.73,178.0,-0.03456,4e-05,2.6987]
[1776603331754,49.84,75617.45,178.0,-0.0342,4e-05,2.67492]
[1776603336006,49.83,75609.44,178.0,-0.03453,4e-05,2.69572]
[1776603339383,49.83,75609.83,178.0,-0.0345,4e-05,2.69366]
[1776603340240,49.82,75611.63,178.0,-0.03442,4e-05,2.68839]
[1776603345852,49.81,75611.31,178.0,-0.0344,4e-05,2.68739]
[1776603350888,49.8,75617.1,178.0,-0.03413,4e-05,2.67]
[1776603353076,49.8,75616.98,178.0,-0.03413,4e-05,2.67005]
[1776603355932,49.8,75619.59,178.0,-0.034,4e-05,2.66209]
[1776603358952,49.79,75623.46,178.0,-0.03383,4e-05,2.65078]
[1776603362972,49.79,75608.61,178.0,-0.03445,4e-05,2.69012]
[1776603363082,49.79,75608.61,178.0,-0.03445,4e-05,2.69012]
[1776603367220,49.78,75603.96,178.0,-0.03463,4e-05,2.70165]
[1776603371753,49.77,75603.68,178.0,-0.03462,4e-05,2.70113]
[1776603377686,49.76,75595.81,178.0,-0.03494,4e-05,2.72125]
[1776603382944,49.76,75596.41,178.0,-0.0349,4e-05,2.71854]
[1776603383584,49.75,75596.41,178.0,-0.03487,4e-05,2.71719]
[1776603388617,49.74,75596.06,178.0,-0.03487,4e-05,2.71683]
[1776603393665,49.73,75595.6,178.0,-0.0348,4e-05,2.71112]
[1776603399225,49.72,75592.96,178.0,-0.03489,4e-05,2.71654]
[1776603405650,49.72,75592.96,178.0,-0.03489,4e-05,2.71654]
[1776603405705,49.72,75592.96,178.0,-0.03489,4e-05,2.71654]
[1776603406278,49.71,75613.02,178.0,-0.03398,4e-05,2.65909]
[1776603407352,49.71,75613.02,178.0,-0.03398,4e-05,2.65909]
[1776603408921,49.71,75618.42,178.0,-0.03374,4e-05,2.64405]
[1776603414330,49.7,75626.38,178.0,-0.03338,4e-05,2.6211]
[1776603419365,49.69,75626.24,178.0,-0.03338,4e-05,2.62065]
[1776603424399,49.69,75638.25,178.0,-0.03286,4e-05,2.58748]
[1776603429831,49.69,75631.51,178.0,-0.03313,4e-05,2.60509]
[1776603431963,49.68,75638.83,178.0,-0.03282,4e-05,2.58512]
[1776603433287,49.68,75639.58,178.0,-0.03278,4e-05,2.58284]
[1776603435018,49.68,75643.72,178.0,-0.03261,4e-05,2.57165]
[1776603436233,49.68,75649.02,178.0,-0.03239,4e-05,2.5573]
[1776603436485,49.68,75658.34,178.0,-0.032,4e-05,2.5325]
[1776603439062,49.68,75662.81,178.0,-0.03182,4e-05,2.52063]
[1776603438499,49.68,75670.9,178.0,-0.03149,4e-05,2.49936]
[1776603441876,49.68,75675.89,178.0,-0.03129,4e-05,2.48636]
[1776603445220,49.68,75675.04,178.0,-0.03133,4e-05,2.48873]
[1776603445620,49.68,75675.04,178.0,-0.03133,4e-05,2.48873]
[1776603447308,49.68,75680.39,178.0,-0.03111,4e-05,2.4749]
[1776603449020,49.68,75679.26,178.0,-0.03116,4e-05,2.4779]
[1776603450413,49.68,75679.72,178.0,-0.03114,4e-05,2.4768]
[1776603451342,49.68,75679.88,178.0,-0.03114,4e-05,2.47644]
[1776603454272,49.68,75692.01,178.0,-0.0306,4e-05,2.4405]
[1776603456043,49.68,75692.62,178.0,-0.03058,4e-05,2.43904]
[1776603459652,49.69,75709.48,178.0,-0.02993,4e-05,2.39641]
[1776603463522,49.69,75705.18,178.0,-0.0301,4e-05,2.40805]
[1776603467717,49.69,75700.71,178.0,-0.03029,4e-05,2.42005]
[1776603473752,49.7,75690.76,178.0,-0.03069,4e-05,2.44657]
[1776603478788,49.7,75691.49,178.0,-0.03067,4e-05,2.44519]
[1776603483823,49.71,75690.81,178.0,-0.03071,4e-05,2.44748]
[1776603488858,49.71,75688.56,178.0,-0.0308,4e-05,2.45378]
[1776603493894,49.71,75688.31,178.0,-0.03082,4e-05,2.45489]
[1776603498929,49.71,75683.07,178.0,-0.03104,4e-05,2.46889]
[1776603502956,49.72,75670.26,178.0,-0.03156,4e-05,2.50256]
[1776603504971,49.72,75660.66,178.0,-0.03195,4e-05,2.52781]
[1776603510007,49.72,75658.03,178.0,-0.03205,4e-05,2.5346]
[1776603514245,49.72,75657.86,178.0,-0.032,4e-05,2.53007]
[1776603521083,49.71,75663.93,178.0,-0.03175,4e-05,2.5139]
[1776603523097,49.71,75653.28,178.0,-0.03218,4e-05,2.54201]
[1776603526091,49.71,75653.77,178.0,-0.03216,4e-05,2.54061]
[1776603532160,49.71,75653.44,178.0,-0.03217,4e-05,2.54117]
[1776603533168,49.71,75644.53,178.0,-0.03254,4e-05,2.5648]
[1776603536191,49.71,75636.11,178.0,-0.03289,4e-05,2.58703]
[1776603541227,49.71,75637.71,178.0,-0.03281,4e-05,2.58213]
[1776603543094,49.7,75626.59,178.0,-0.03327,4e-05,2.61175]
[1776603543876,49.7,75626.59,178.0,-0.03327,4e-05,2.61175]
[1776603543975,49.7,75617.14,178.0,-0.03367,4e-05,2.63715]
[1776603549283,49.7,75614.72,178.0,-0.03376,4e-05,2.6426]
[1776603555325,49.69,75614.78,178.0,-0.03373,4e-05,2.641]
[1776603560359,49.68,75614.67,178.0,-0.03372,4e-05,2.6401]
[1776603565395,49.67,75602.41,178.0,-0.03423,4e-05,2.67236]
[1776603571438,49.66,75603.0,178.0,-0.03411,4e-05,2.66398]
[1776603576473,49.66,75605.14,178.0,-0.034,4e-05,2.65677]
[1776603581508,49.65,75608.09,178.0,-0.03385,4e-05,2.64739]
[1776603586543,49.64,75614.13,178.0,-0.03358,4e-05,2.6297]
[1776603590570,49.64,75605.37,178.0,-0.03394,4e-05,2.6527]
[1776603595606,49.63,75610.66,178.0,-0.03369,4e-05,2.63697]
[1776603598190,49.63,75612.89,178.0,-0.03359,4e-05,2.63063]
[1776603601993,49.63,75604.12,178.0,-0.03397,4e-05,2.65456]
[1776603602654,49.63,75592.91,178.0,-0.03445,4e-05,2.68545]
[1776603607690,49.63,75592.81,178.0,-0.03446,4e-05,2.68587]
[1776603610034,49.63,75596.07,178.0,-0.03432,4e-05,2.67691]
[1776603612725,49.63,75608.16,178.0,-0.0338,4e-05,2.64406]
[1776603617760,49.63,75609.7,178.0,-0.03374,4e-05,2.64037]
[1776603622845,49.64,75611.32,178.0,-0.03368,4e-05,2.6364]
[1776603626554,49.64,75620.9,178.0,-0.03328,4e-05,2.61093]
[1776603629749,49.64,75624.75,178.0,-0.03313,4e-05,2.60101]
[1776603629846,49.64,75632.97,178.0,-0.03278,4e-05,2.57907]
[1776603632898,49.65,75636.74,178.0,-0.03257,4e-05,2.5645]
[1776603635860,49.65,75638.36,178.0,-0.03252,4e-05,2.56087]
[1776603640923,49.66,75634.47,178.0,-0.0327,4e-05,2.57264]
[1776603643932,49.66,75634.51,178.0,-0.0327,4e-05,2.57296]
[1776603649987,49.66,75629.86,178.0,-0.03289,4e-05,2.58481]
[1776603655023,49.65,75629.72,178.0,-0.03288,4e-05,2.58444]
[1776603660059,49.65,75623.59,178.0,-0.03313,4e-05,2.6002]
[1776603665095,49.64,75629.8,178.0,-0.03286,4e-05,2.58266]
[1776603670130,49.64,75634.84,178.0,-0.03264,4e-05,2.56854]
[1776603675165,49.64,75637.93,178.0,-0.0325,4e-05,2.55972]
[1776603677119,49.64,75638.0,178.0,-0.03249,4e-05,2.55943]
[1776603677161,49.64,75638.0,178.0,-0.03249,4e-05,2.55943]
[1776603677179,49.64,75650.52,178.0,-0.03198,4e-05,2.52608]
[1776603678871,49.64,75650.64,178.0,-0.03197,4e-05,2.52572]
[1776603684228,49.63,75653.07,178.0,-0.03187,4e-05,2.51902]
[1776603689262,49.63,75660.29,178.0,-0.03157,4e-05,2.49994]
[1776603694297,49.63,75662.68,178.0,-0.03142,4e-05,2.48887]
[1776603699333,49.63,75663.01,178.0,-0.03141,4e-05,2.48812]
[1776603701629,49.63,75663.11,178.0,-0.0314,4e-05,2.48788]
[1776603711520,49.64,75662.63,178.0,-0.03142,4e-05,2.48929]
[1776603716764,49.64,75665.31,178.0,-0.03132,4e-05,2.48254]
[1776603722266,49.64,75667.3,178.0,-0.03124,4e-05,2.47754]
[1776603722324,49.64,75667.3,178.0,-0.03124,4e-05,2.47754]
[1776603724508,49.64,75675.48,178.0,-0.03092,4e-05,2.45649]
[1776603729543,49.64,75678.26,178.0,-0.03081,4e-05,2.44972]
[1776603734578,49.64,75681.67,178.0,-0.03069,4e-05,2.44139]
[1776603738164,49.65,75682.06,178.0,-0.03067,4e-05,2.4405]
[1776603739422,49.65,75681.28,178.0,-0.03071,4e-05,2.44286]
[1776603740371,49.65,75684.8,178.0,-0.03057,4e-05,2.43378]
[1776603740375,49.65,75692.93,178.0,-0.03025,4e-05,2.41321]
[1776603741985,49.65,75698.28,178.0,-0.03004,4e-05,2.39955]
[1776603742364,49.65,75698.28,178.0,-0.03004,4e-05,2.39955]
[1776603742680,49.65,75697.73,178.0,-0.03007,4e-05,2.40132]
[1776603743388,49.65,75697.73,178.0,-0.03007,4e-05,2.40132]
[1776603743411,49.65,75697.73,178.0,-0.03007,4e-05,2.40132]
[1776603742840,49.65,75687.95,178.0,-0.03045,4e-05,2.42635]
[1776603743641,49.65,75679.35,178.0,-0.0308,4e-05,2.44869]
[1776603744444,49.65,75679.35,178.0,-0.0308,4e-05,2.44869]
[1776603744537,49.65,75679.35,178.0,-0.0308,4e-05,2.44869]
[1776603748190,49.65,75676.34,178.0,-0.03092,4e-05,2.45682]
[1776603748194,49.65,75676.34,178.0,-0.03092,4e-05,2.45682]
[1776603752112,49.66,75678.08,178.0,-0.03086,4e-05,2.45266]
[1776603752129,49.66,75678.08,178.0,-0.03086,4e-05,2.45266]
[1776603752668,49.66,75679.59,178.0,-0.03074,4e-05,2.44415]
[1776603755215,49.66,75681.17,178.0,-0.03068,4e-05,2.44018]
[1776603760762,49.66,75682.16,178.0,-0.03066,4e-05,2.43835]
[1776603763744,49.66,75677.82,178.0,-0.03083,4e-05,2.44978]
[1776603764950,49.66,75673.67,178.0,-0.031,4e-05,2.46062]
[1776603765905,49.67,75667.93,178.0,-0.03123,4e-05,2.4757]
[1776603766805,49.67,75658.93,178.0,-0.0316,4e-05,2.49928]
[1776603768118,49.67,75658.93,178.0,-0.0316,4e-05,2.49928]
[1776603769929,49.67,75657.82,178.0,-0.03164,4e-05,2.50225]
[1776603773401,49.67,75656.22,178.0,-0.03171,4e-05,2.50645]
[1776603780103,49.67,75652.84,178.0,-0.03184,4e-05,2.51526]
[1776603785939,49.66,75651.58,178.0,-0.03189,4e-05,2.51832]
[1776603787090,49.66,75651.58,178.0,-0.03189,4e-05,2.51832]
[1776603787928,49.66,75651.51,178.0,-0.03189,4e-05,2.51846]
[1776603788692,49.66,75651.54,178.0,-0.03189,4e-05,2.51834]
[1776603789966,49.66,75641.5,178.0,-0.0323,4e-05,2.54482]
[1776603790519,49.66,75641.5,178.0,-0.0323,4e-05,2.54482]
[1776603792988,49.66,75650.93,178.0,-0.03191,4e-05,2.5196]
[1776603796653,49.66,75651.37,178.0,-0.03189,4e-05,2.51829]
[1776603797004,49.66,75651.37,178.0,-0.03189,4e-05,2.51829]
[1776603797020,49.66,75660.37,178.0,-0.03152,4e-05,2.49458]
[1776603798026,49.66,75677.1,178.0,-0.03085,4e-05,2.45101]
[1776603798527,49.66,75677.1,178.0,-0.03085,4e-05,2.45101]
[1776603801899,49.66,75680.92,178.0,-0.0307,4e-05,2.44134]
[1776603807094,49.66,75683.79,178.0,-0.0306,4e-05,2.43448]
[1776603810220,49.67,75684.18,178.0,-0.03058,4e-05,2.43367]
[1776603812144,49.67,75685.72,178.0,-0.03047,4e-05,2.42512]
[1776603818171,49.67,75690.18,178.0,-0.03031,4e-05,2.41453]
[1776603823205,49.68,75690.94,178.0,-0.03029,4e-05,2.41325]
[1776603829432,49.68,75690.87,178.0,-0.0303,4e-05,2.41399]
[1776603829978,49.68,75691.2,178.0,-0.03029,4e-05,2.41343]
[1776603830487,49.68,75691.2,178.0,-0.03029,4e-05,2.41343]
[1776603830416,49.68,75718.89,178.0,-0.02922,4e-05,2.34347]
[1776603836235,49.69,75715.31,178.0,-0.02938,4e-05,2.3538]
[1776603841340,49.7,75712.66,178.0,-0.0295,4e-05,2.36191]
[1776603843659,49.7,75710.96,178.0,-0.02957,4e-05,2.36664]
[1776603849396,49.71,75706.56,178.0,-0.02976,4e-05,2.37903]
[1776603856445,49.72,75710.84,178.0,-0.02962,4e-05,2.36972]
[1776603862488,49.72,75711.1,178.0,-0.02963,4e-05,2.37035]
[1776603867522,49.73,75711.1,178.0,-0.02964,4e-05,2.37141]
[1776603875578,49.74,75712.27,178.0,-0.02957,4e-05,2.36544]
[1776603880613,49.75,75712.34,178.0,-0.02958,4e-05,2.36635]
[1776603885649,49.75,75713.92,178.0,-0.02954,4e-05,2.36346]
[1776603890684,49.76,75714.76,178.0,-0.02952,4e-05,2.36243]
[1776603895719,49.77,75717.17,178.0,-0.02945,4e-05,2.35747]
[1776603901762,49.78,75718.89,178.0,-0.0294,4e-05,2.35451]
[1776603902669,49.78,75718.89,178.0,-0.0294,4e-05,2.35451]
[1776603907803,49.78,75713.0,178.0,-0.02965,4e-05,2.3706]
[1776603912856,49.79,75713.32,178.0,-0.02965,4e-05,2.37077]
[1776603913452,49.79,75713.32,178.0,-0.02965,4e-05,2.37077]
[1776603913686,49.79,75711.91,178.0,-0.02971,4e-05,2.37452]
[1776603913925,49.79,75711.91,178.0,-0.02971,4e-05,2.37452]
[1776603914246,49.79,75711.91,178.0,-0.02971,4e-05,2.37452]
[1776603918668,49.8,75705.51,178.0,-0.02997,4e-05,2.39156]
[1776603919034,49.8,75705.51,178.0,-0.02997,4e-05,2.39156]
[1776603922489,49.8,75711.01,178.0,-0.02977,4e-05,2.37891]
[1776603928949,49.81,75711.96,178.0,-0.02976,4e-05,2.37811]
[1776603933806,49.82,75709.52,178.0,-0.02981,4e-05,2.38045]
[1776603933832,49.82,75709.52,178.0,-0.02981,4e-05,2.38045]
[1776603933929,49.82,75709.52,178.0,-0.02981,4e-05,2.38045]
[1776603934253,49.82,75709.52,178.0,-0.02981,4e-05,2.38045]
[1776603935394,49.82,75712.2,178.0,-0.02972,4e-05,2.3741]
[1776603940899,49.83,75714.33,178.0,-0.02965,4e-05,2.36992]
[1776603944367,49.83,75711.69,178.0,-0.02976,4e-05,2.37718]
[1776603950098,49.84,75711.01,178.0,-0.02981,4e-05,2.38038]
[1776603956139,49.85,75717.34,178.0,-0.02959,4e-05,2.36579]
[1776603960830,49.85,75714.84,178.0,-0.0297,4e-05,2.37279]
[1776603966209,49.86,75711.88,178.0,-0.02984,4e-05,2.382]
[1776603971246,49.87,75711.71,178.0,-0.02986,4e-05,2.38363]
[1776603976282,49.88,75711.84,178.0,-0.02987,4e-05,2.38448]
[1776603981317,49.88,75712.05,178.0,-0.02988,4e-05,2.3851]
[1776603982417,49.88,75712.05,178.0,-0.02988,4e-05,2.3851]
[1776603987889,49.9,75714.31,178.0,-0.02983,4e-05,2.38192]
[1776603993401,49.91,75721.19,178.0,-0.02954,4e-05,2.36163]
[1776603998437,49.92,75721.66,178.0,-0.02955,4e-05,2.36199]
[1776603998938,49.92,75721.66,178.0,-0.02955,4e-05,2.36199]
[1776604004478,49.93,75722.26,178.0,-0.02955,4e-05,2.36235]
[1776604006925,49.93,75721.8,178.0,-0.02958,4e-05,2.36413]
[1776604007500,49.94,75730.33,178.0,-0.02926,4e-05,2.34309]
[1776604012535,49.95,75732.29,178.0,-0.02921,4e-05,2.33992]
[1776604017056,49.95,75734.14,178.0,-0.02916,4e-05,2.33674]
[1776604026640,49.98,75736.57,178.0,-0.02912,4e-05,2.33438]
[1776604033688,49.99,75736.69,178.0,-0.02916,4e-05,2.33666]
[1776604038724,50.0,75736.56,178.0,-0.02919,4e-05,2.33881]
[1776604043064,50.01,75736.44,178.0,-0.0292,4e-05,2.33947]
[1776604048794,50.03,75736.69,178.0,-0.02925,4e-05,2.3431]
[1776604053832,50.05,75735.82,178.0,-0.02927,4e-05,2.34337]
[1776604059875,50.07,75738.08,178.0,-0.02924,4e-05,2.34115]
[1776604066924,50.09,75737.77,178.0,-0.02931,4e-05,2.34587]
[1776604071960,50.14,75732.24,178.0,-0.02964,4e-05,2.36744]
[1776604076995,50.18,75737.05,178.0,-0.02957,4e-05,2.36278]
[1776604082034,50.2,75743.58,178.0,-0.02936,4e-05,2.34922]
[1776604084048,50.21,75752.18,178.0,-0.02905,4e-05,2.32901]
[1776604086765,50.21,75753.26,178.0,-0.02902,4e-05,2.32692]
[1776604087070,50.22,75773.05,178.0,-0.0283,4e-05,2.27962]
[1776604090349,50.23,75787.55,178.0,-0.02781,4e-05,2.24716]
[1776604092758,50.24,75774.65,178.0,-0.0283,4e-05,2.27977]
[1776604097140,50.26,75785.89,178.0,-0.02793,4e-05,2.25515]
[1776604103711,50.28,75789.73,178.0,-0.02784,4e-05,2.2494]
[1776604109225,50.31,75794.94,178.0,-0.02774,4e-05,2.24254]
[1776604114260,50.34,75793.68,178.0,-0.02779,4e-05,2.24453]
[1776604119295,50.36,75792.06,178.0,-0.0279,4e-05,2.25189]
[1776604124331,50.38,75791.08,178.0,-0.02798,4e-05,2.25771]
[1776604126345,50.42,75778.12,178.0,-0.02856,4e-05,2.29636]
[1776604127520,50.42,75778.12,178.0,-0.02856,4e-05,2.29636]
[1776604127589,50.46,75768.56,178.0,-0.02901,4e-05,2.32589]
[1776604132912,50.54,75773.45,178.0,-0.02903,4e-05,2.32707]
[1776604136124,50.55,75765.17,178.0,-0.02936,4e-05,2.34909]
[1776604139437,50.57,75774.16,178.0,-0.02906,4e-05,2.32911]
[1776604144471,50.61,75775.16,178.0,-0.02914,4e-05,2.33438]
[1776604147493,50.62,75783.86,178.0,-0.02884,4e-05,2.31475]
[1776604152527,50.64,75781.29,178.0,-0.02898,4e-05,2.3239]
[1776604155549,50.65,75772.78,178.0,-0.02932,4e-05,2.34644]
[1776604161591,50.67,75771.88,178.0,-0.0294,4e-05,2.35176]
[1776604166626,50.69,75774.35,178.0,-0.02934,4e-05,2.34825]
[1776604171661,50.76,75775.56,178.0,-0.02942,4e-05,2.35196]
[1776604174682,50.76,75783.24,178.0,-0.02915,4e-05,2.33464]
[1776604177703,50.77,75794.14,178.0,-0.02877,4e-05,2.30967]
[1776604180724,50.79,75805.04,178.0,-0.0284,4e-05,2.28502]
[1776604185759,50.94,75803.95,178.0,-0.0288,4e-05,2.31188]
[1776604190793,50.95,75801.85,178.0,-0.02892,4e-05,2.31972]
[1776604195829,50.97,75802.79,178.0,-0.02893,4e-05,2.32019]
[1776604200864,50.99,75807.0,178.0,-0.02881,4e-05,2.31276]
[1776604202877,50.99,75795.52,178.0,-0.02925,4e-05,2.34176]
[1776604205899,51.03,75784.42,178.0,-0.02976,4e-05,2.37511]
[1776604209927,51.04,75776.5,178.0,-0.03009,4e-05,2.39644]
[1776604214962,51.05,75774.88,178.0,-0.03018,4e-05,2.40253]
[1776604219998,51.07,75766.04,178.0,-0.03055,4e-05,2.4266]
[1776604221005,51.07,75757.77,178.0,-0.03088,4e-05,2.44772]
[1776604226040,51.08,75765.95,178.0,-0.03058,4e-05,2.42886]
[1776604231075,51.09,75762.15,178.0,-0.0307,4e-05,2.43542]
[1776604236111,51.1,75755.63,178.0,-0.03098,4e-05,2.45351]
[1776604241146,51.11,75752.43,178.0,-0.03113,4e-05,2.46326]
[1776604246184,51.12,75756.24,178.0,-0.03101,4e-05,2.45518]
[1776604251219,51.13,75760.5,178.0,-0.03086,4e-05,2.44605]
[1776604256254,51.14,75763.18,178.0,-0.03079,4e-05,2.441]
[1776604261289,51.15,75758.07,178.0,-0.03101,4e-05,2.45551]
[1776604264310,51.16,75749.59,178.0,-0.03136,4e-05,2.47787]
[1776604269345,51.16,75744.76,178.0,-0.03157,4e-05,2.49149]
[1776604274380,51.17,75748.78,178.0,-0.03143,4e-05,2.48249]
[1776604277943,51.18,75752.33,178.0,-0.0313,4e-05,2.47427]
[1776604279736,51.18,75753.91,178.0,-0.03125,4e-05,2.47081]
[1776604286463,51.19,75752.36,178.0,-0.03134,4e-05,2.47696]
[1776604291499,51.2,75754.46,178.0,-0.03122,4e-05,2.46813]
[1776604296534,51.21,75755.08,178.0,-0.03122,4e-05,2.46796]
[1776604302576,51.22,75752.7,178.0,-0.03134,4e-05,2.47562]
[1776604307611,51.23,75752.67,178.0,-0.03136,4e-05,2.47704]
[1776604317680,51.24,75753.07,178.0,-0.03138,4e-05,2.47869]
[1776604326125,51.24,75753.16,178.0,-0.03138,4e-05,2.47873]
[1776604326232,51.26,75752.74,178.0,-0.03143,4e-05,2.48165]
[1776604326463,51.26,75752.74,178.0,-0.03143,4e-05,2.48165]
[1776604326745,51.26,75726.21,178.0,-0.03249,4e-05,2.54979]
[1776604327716,51.26,75726.21,178.0,-0.03249,4e-05,2.54979]
[1776604333794,51.26,75725.18,178.0,-0.03255,4e-05,2.55342]
[1776604337822,51.27,75733.66,178.0,-0.03222,4e-05,2.53216]
[1776604341802,51.27,75735.5,178.0,-0.03215,4e-05,2.52796]
[1776604343306,51.27,75735.57,178.0,-0.03215,4e-05,2.52814]
[1776604348898,51.28,75734.2,178.0,-0.03222,4e-05,2.53272]
[1776604351536,51.28,75730.7,178.0,-0.03237,4e-05,2.54206]
[1776604356957,51.29,75727.51,178.0,-0.03245,4e-05,2.54629]
[1776604361651,51.29,75724.58,178.0,-0.03258,4e-05,2.55441]
[1776604362018,51.29,75717.14,178.0,-0.03289,4e-05,2.57382]
[1776604362355,51.29,75717.14,178.0,-0.03289,4e-05,2.57382]
[1776604362705,51.29,75717.14,178.0,-0.03289,4e-05,2.57382]
[1776604363012,51.29,75709.1,178.0,-0.03322,4e-05,2.5952]
[1776604368047,51.31,75710.49,178.0,-0.0332,4e-05,2.59377]
[1776604374089,51.32,75711.91,178.0,-0.03318,4e-05,2.59276]
[1776604379124,51.34,75712.32,178.0,-0.0332,4e-05,2.59395]
[1776604384160,51.35,75711.45,178.0,-0.03327,4e-05,2.59846]
[1776604388676,51.35,75716.67,178.0,-0.03307,4e-05,2.58575]
[1776604388680,51.35,75716.67,178.0,-0.03307,4e-05,2.58575]
[1776604388776,51.39,75717.32,178.0,-0.03313,4e-05,2.58961]
[1776604393224,51.39,75727.89,178.0,-0.03271,4e-05,2.56274]
[1776604398262,51.4,75732.79,178.0,-0.03252,4e-05,2.55102]
[1776604403297,51.4,75736.26,178.0,-0.0324,4e-05,2.54309]
[1776604408627,51.43,75740.24,178.0,-0.03232,4e-05,2.53778]
[1776604408728,51.43,75740.24,178.0,-0.03232,4e-05,2.53778]
[1776604408783,51.43,75740.24,178.0,-0.03232,4e-05,2.53778]
[1776604409024,51.43,75740.24,178.0,-0.03232,4e-05,2.53778]
[1776604409602,51.43,75741.17,178.0,-0.03229,4e-05,2.53584]
[1776604409607,51.43,75741.17,178.0,-0.03229,4e-05,2.53584]
[1776604409611,51.43,75741.17,178.0,-0.03229,4e-05,2.53584]
[1776604409654,51.44,75752.16,178.0,-0.03185,4e-05,2.50804]
[1776604414152,51.44,75748.69,178.0,-0.03194,4e-05,2.51278]
[1776604419409,51.45,75748.49,178.0,-0.03198,4e-05,2.51482]
[1776604421641,51.45,75749.54,178.0,-0.03194,4e-05,2.51239]
[1776604422334,51.45,75749.54,178.0,-0.03194,4e-05,2.51289]
[1776604422702,51.45,75749.54,178.0,-0.03194,4e-05,2.51289]
[1776604422804,51.46,75749.54,178.0,-0.03195,4e-05,2.51311]
[1776604426458,51.46,75758.33,178.0,-0.03161,4e-05,2.49138]
[1776604429844,51.46,75760.25,178.0,-0.03154,4e-05,2.48697]
[1776604438595,51.48,75753.66,178.0,-0.03183,4e-05,2.50584]
[1776604440556,51.48,75740.72,178.0,-0.03236,4e-05,2.5397]
[1776604445590,51.48,75742.6,178.0,-0.0323,4e-05,2.5356]
[1776604447105,51.49,75750.61,178.0,-0.03198,4e-05,2.51528]
[1776604449619,51.49,75760.15,178.0,-0.03161,4e-05,2.49165]
[1776604454654,51.5,75758.41,178.0,-0.0317,4e-05,2.49719]
[1776604458682,51.5,75767.58,178.0,-0.03135,4e-05,2.47495]
[1776604463990,51.51,75768.51,178.0,-0.03133,4e-05,2.47366]
[1776604469759,51.52,75764.07,178.0,-0.03153,4e-05,2.48665]
[1776604476808,51.53,75758.41,178.0,-0.03172,4e-05,2.49767]
[1776604478053,51.53,75758.41,178.0,-0.03172,4e-05,2.49767]
[1776604479829,51.53,75773.79,178.0,-0.03113,4e-05,2.45961]
[1776604484864,51.54,75776.6,178.0,-0.03105,4e-05,2.45405]
[1776604489898,51.55,75775.62,178.0,-0.03111,4e-05,2.45795]
[1776604492920,51.56,75785.09,178.0,-0.03075,4e-05,2.43519]
[1776604494934,51.56,75799.64,178.0,-0.03021,4e-05,2.39986]
[1776604499969,51.57,75803.4,178.0,-0.0301,4e-05,2.39257]
[1776604505008,51.58,75800.45,178.0,-0.03024,4e-05,2.40172]
[1776604506010,51.58,75800.45,178.0,-0.03024,4e-05,2.40172]
[1776604512053,51.6,75801.07,178.0,-0.03025,4e-05,2.40288]
[1776604517088,51.61,75802.3,178.0,-0.03024,4e-05,2.40172]
[1776604518096,51.61,75788.65,178.0,-0.03076,4e-05,2.43583]
[1776604523131,51.62,75785.88,178.0,-0.03089,4e-05,2.44425]
[1776604528167,51.63,75784.21,178.0,-0.03098,4e-05,2.44988]
[1776604530181,51.64,75776.47,178.0,-0.03129,4e-05,2.46981]
[1776604535216,51.64,75773.53,178.0,-0.03136,4e-05,2.47362]
[1776604540251,51.65,75770.26,178.0,-0.03151,4e-05,2.48308]
[1776604545286,51.66,75784.54,178.0,-0.03097,4e-05,2.44859]
[1776604551288,51.67,75790.16,178.0,-0.03078,4e-05,2.43613]
[1776604556365,51.68,75790.51,178.0,-0.0308,4e-05,2.43715]
[1776604558674,51.68,75790.51,178.0,-0.0308,4e-05,2.43715]
[1776604559391,51.69,75800.93,178.0,-0.03041,4e-05,2.4123]
[1776604563363,51.69,75797.07,178.0,-0.03058,4e-05,2.42288]
[1776604568453,51.7,75796.17,178.0,-0.03064,4e-05,2.42705]
[1776604573488,51.71,75794.64,178.0,-0.03072,4e-05,2.43241]
[1776604578524,51.72,75795.44,178.0,-0.03072,4e-05,2.43198]
[1776604584566,51.74,75798.39,178.0,-0.03063,4e-05,2.42655]
[1776604589601,51.74,75798.99,178.0,-0.03063,4e-05,2.42664]
[1776604595642,51.76,75797.79,178.0,-0.03065,4e-05,2.42666]
[1776604600679,51.77,75805.16,178.0,-0.03039,4e-05,2.41007]
[1776604605714,51.78,75806.64,178.0,-0.03037,4e-05,2.40852]
[1776604610749,51.79,75812.5,178.0,-0.03017,4e-05,2.39557]
[1776604612763,51.79,75825.33,178.0,-0.0297,4e-05,2.36506]
[1776604616024,51.8,75826.72,178.0,-0.02967,4e-05,2.36295]
[1776604616791,51.81,75838.35,178.0,-0.02925,4e-05,2.33577]
[1776604620877,51.81,75838.34,178.0,-0.02927,4e-05,2.33722]
[1776604622841,51.82,75851.51,178.0,-0.02882,4e-05,2.30718]
[1776604627878,51.84,75854.46,178.0,-0.02875,4e-05,2.30277]
[1776604632912,51.86,75850.52,178.0,-0.02893,4e-05,2.31471]
[1776604637951,51.87,75844.23,178.0,-0.0292,4e-05,2.33221]
[1776604642986,51.89,75832.5,178.0,-0.02966,4e-05,2.36274]
[1776604648021,51.9,75834.34,178.0,-0.02963,4e-05,2.36041]
[1776604653056,51.91,75834.49,178.0,-0.0296,4e-05,2.35747]
[1776604655491,51.92,75838.74,178.0,-0.02945,4e-05,2.34811]
[1776604655575,51.92,75838.74,178.0,-0.02945,4e-05,2.34811]
[1776604659099,51.93,75848.2,178.0,-0.02913,4e-05,2.32724]
[1776604661177,51.93,75851.58,178.0,-0.02902,4e-05,2.31965]
[1776604661359,51.94,75861.15,178.0,-0.02868,4e-05,2.2974]
[1776604664135,51.95,75869.42,178.0,-0.02841,4e-05,2.27952]
[1776604669170,51.96,75868.01,178.0,-0.0285,4e-05,2.28564]
[1776604674263,51.98,75869.67,178.0,-0.02847,4e-05,2.28396]
[1776604680247,52.0,75867.07,178.0,-0.02863,4e-05,2.294]
[1776604685321,52.02,75871.85,178.0,-0.0285,4e-05,2.28548]
[1776604686299,52.02,75885.31,178.0,-0.02803,4e-05,2.25449]
[1776604691334,52.04,75882.84,178.0,-0.02816,4e-05,2.26327]
[1776604694355,52.06,75893.56,178.0,-0.02781,3e-05,2.24014]
[1776604695409,52.06,75893.56,178.0,-0.02781,3e-05,2.24014]
[1776604695488,52.06,75901.31,178.0,-0.02755,3e-05,2.22284]
[1776604696369,52.06,75908.97,178.0,-0.02729,3e-05,2.20589]
[1776604701404,52.09,75912.01,178.0,-0.02724,3e-05,2.20234]
[1776604706439,52.11,75915.93,178.0,-0.02716,3e-05,2.1968]
[1776604709460,52.12,75907.82,178.0,-0.02747,3e-05,2.21745]
[1776604714495,52.14,75906.2,178.0,-0.02752,3e-05,2.21982]
[1776604716508,52.15,75917.25,178.0,-0.02715,3e-05,2.1958]
[1776604721544,52.17,75924.48,178.0,-0.02696,3e-05,2.18281]
[1776604726579,52.2,75929.08,178.0,-0.02686,3e-05,2.1759]
[1776604731618,52.22,75930.01,178.0,-0.02688,3e-05,2.1773]
[1776604736646,52.24,75925.03,178.0,-0.0271,3e-05,2.1921]
[1776604741814,52.26,75924.18,178.0,-0.02717,3e-05,2.19673]
[1776604742760,52.26,75918.37,178.0,-0.02737,3e-05,2.21067]
[1776604743140,52.27,75902.44,178.0,-0.02795,4e-05,2.24866]
[1776604744130,52.27,75902.44,178.0,-0.02795,4e-05,2.24866]
[1776604745535,52.28,75922.69,178.0,-0.02726,3e-05,2.20327]
[1776604750443,52.3,75944.78,178.0,-0.02655,3e-05,2.15588]
[1776604750775,52.3,75944.78,178.0,-0.02655,3e-05,2.15588]
[1776604750872,52.3,75944.78,178.0,-0.02655,3e-05,2.15588]
[1776604751118,52.3,75944.78,178.0,-0.02655,3e-05,2.15588]
[1776604751158,52.3,75944.78,178.0,-0.02655,3e-05,2.15588]
[1776604751164,52.3,75984.7,178.0,-0.02525,3e-05,2.06829]
[1776604751825,52.3,75984.7,178.0,-0.02525,3e-05,2.06829]
[1776604751976,52.3,75984.7,178.0,-0.02525,3e-05,2.06829]
[1776604752053,52.3,75984.7,178.0,-0.02525,3e-05,2.06829]
[1776604752082,52.3,75984.7,178.0,-0.02525,3e-05,2.06829]
[1776604753531,52.31,75991.05,178.0,-0.02506,3e-05,2.05521]
[1776604753955,52.31,75991.01,178.0,-0.02506,3e-05,2.0553]
[1776604754036,52.31,75972.0,178.0,-0.02567,3e-05,2.09679]
[1776604755265,52.31,75972.0,178.0,-0.02567,3e-05,2.09679]
[1776604756967,52.31,75978.55,178.0,-0.02546,3e-05,2.08242]
[1776604757037,52.31,75992.09,178.0,-0.02503,3e-05,2.05296]
[1776604758815,52.31,76005.62,178.0,-0.0246,3e-05,2.02383]
[1776604763917,52.31,76005.13,178.0,-0.02461,3e-05,2.02488]
[1776604765827,52.31,75999.32,178.0,-0.0248,3e-05,2.03735]
[1776604765864,52.31,75999.22,178.0,-0.0248,3e-05,2.03757]
[1776604769102,52.31,75997.23,178.0,-0.02487,3e-05,2.04217]
[1776604769133,52.31,75997.23,178.0,-0.02487,3e-05,2.04217]
[1776604769183,52.31,75997.23,178.0,-0.02487,3e-05,2.04217]
[1776604769187,52.31,75997.23,178.0,-0.02487,3e-05,2.04217]
[1776604769399,52.31,75997.23,178.0,-0.02487,3e-05,2.04217]
[1776604769423,52.31,75997.23,178.0,-0.02487,3e-05,2.04217]
[1776604769499,52.31,76000.78,178.0,-0.02476,3e-05,2.03484]
[1776604770554,52.31,76000.78,178.0,-0.02476,3e-05,2.03484]
[1776604770564,52.31,76000.78,178.0,-0.02476,3e-05,2.03484]
[1776604770434,52.31,76009.78,178.0,-0.02448,3e-05,2.01586]
[1776604771199,52.31,76063.27,178.0,-0.02281,3e-05,1.89987]
[1776604771853,52.31,76063.27,178.0,-0.02281,3e-05,1.89987]
[1776604772092,52.31,76063.27,178.0,-0.02281,3e-05,1.89987]
[1776604772426,52.31,76063.27,178.0,-0.02281,3e-05,1.89987]
[1776604772526,52.31,76080.05,178.0,-0.02232,3e-05,1.86585]
[1776604774567,52.31,76077.12,178.0,-0.0224,3e-05,1.87177]
[1776604774923,52.31,76072.67,178.0,-0.02253,3e-05,1.88077]
[1776604775508,52.31,76072.67,178.0,-0.02253,3e-05,1.88077]
[1776604776625,52.31,76067.5,178.0,-0.02269,3e-05,1.89127]
[1776604777194,52.31,76067.5,178.0,-0.02269,3e-05,1.89127]
[1776604777573,52.31,76067.5,178.0,-0.02269,3e-05,1.89127]
[1776604777906,52.31,76074.8,178.0,-0.02247,3e-05,1.87646]
[1776604777979,52.31,76074.8,178.0,-0.02247,3e-05,1.87646]
[1776604778007,52.31,76074.8,178.0,-0.02247,3e-05,1.87646]
[1776604778034,52.31,76074.8,178.0,-0.02247,3e-05,1.87646]
[1776604778068,52.31,76074.8,178.0,-0.02247,3e-05,1.87646]
[1776604778314,52.31,76074.8,178.0,-0.02247,3e-05,1.87646]
[1776604779939,52.32,76084.16,178.0,-0.02221,3e-05,1.85789]
[1776604781673,52.32,76072.61,178.0,-0.02254,3e-05,1.8812]
[1776604782036,52.32,76072.61,178.0,-0.02254,3e-05,1.8812]
[1776604782045,52.32,76072.61,178.0,-0.02254,3e-05,1.8812]
[1776604783730,52.32,76071.53,178.0,-0.02257,3e-05,1.88339]
[1776604786063,52.32,76090.28,178.0,-0.02203,3e-05,1.84563]
[1776604787491,52.32,76090.28,178.0,-0.02203,3e-05,1.84563]
[1776604787496,52.32,76101.74,178.0,-0.0217,3e-05,1.82284]
[1776604788077,52.32,76113.02,178.0,-0.02139,3e-05,1.80062]
[1776604791917,52.32,76106.2,178.0,-0.02158,3e-05,1.81403]
[1776604792107,52.32,76093.98,178.0,-0.02192,3e-05,1.83825]
[1776604793114,52.32,76080.19,178.0,-0.02232,3e-05,1.86588]
[1776604796024,52.32,76080.55,178.0,-0.02231,3e-05,1.86522]
[1776604798148,52.32,76070.84,178.0,-0.0226,3e-05,1.88503]
[1776604801253,52.32,76072.84,178.0,-0.02254,3e-05,1.88109]
[1776604803722,52.32,76073.58,178.0,-0.02252,3e-05,1.87976]
[1776604809227,52.32,76075.07,178.0,-0.02249,3e-05,1.87755]
[1776604810097,52.32,76075.07,178.0,-0.02249,3e-05,1.87755]
[1776604810117,52.32,76075.07,178.0,-0.02249,3e-05,1.87755]
[1776604810564,52.33,76058.86,178.0,-0.02297,3e-05,1.91084]
[1776604811014,52.33,76058.86,178.0,-0.02297,3e-05,1.91084]
[1776604811241,52.33,76044.09,178.0,-0.02341,3e-05,1.94132]
[1776604812488,52.33,76044.09,178.0,-0.02341,3e-05,1.94132]
[1776604812590,52.33,76030.73,178.0,-0.02381,3e-05,1.9693]
[1776604812910,52.33,76030.73,178.0,-0.02381,3e-05,1.9693]
[1776604812917,52.33,76030.73,178.0,-0.02381,3e-05,1.9693]
[1776604813255,52.33,76026.1,178.0,-0.02396,3e-05,1.97903]
[1776604815078,52.33,76025.45,178.0,-0.02398,3e-05,1.98051]
[1776604815274,52.33,76004.19,178.0,-0.02464,3e-05,2.02577]
[1776604815818,52.33,76004.19,178.0,-0.02464,3e-05,2.02577]
[1776604816278,52.33,75996.36,178.0,-0.02489,3e-05,2.04269]
[1776604816883,52.33,75996.36,178.0,-0.02489,3e-05,2.04269]
[1776604817285,52.33,75983.47,178.0,-0.0253,3e-05,2.0705]
[1776604818688,52.33,75980.22,178.0,-0.0254,3e-05,2.07744]
[1776604819489,52.33,75980.22,178.0,-0.0254,3e-05,2.07744]
[1776604819852,52.32,75985.13,178.0,-0.02524,3e-05,2.06633]
[1776604820307,52.32,75996.82,178.0,-0.02486,3e-05,2.04102]
[1776604820697,52.32,75996.82,178.0,-0.02486,3e-05,2.04102]
[1776604821569,52.32,75996.82,178.0,-0.02486,3e-05,2.04102]
[1776604821797,52.32,76001.92,178.0,-0.0247,3e-05,2.02972]
[1776604822321,52.32,76010.99,178.0,-0.02441,3e-05,2.01032]
[1776604824767,52.32,76013.47,178.0,-0.02433,3e-05,2.00482]
[1776604826013,52.32,76012.48,178.0,-0.02436,3e-05,2.00684]
[1776604828363,52.32,75996.32,178.0,-0.02487,3e-05,2.04118]
[1776604831385,52.31,75986.01,178.0,-0.02514,3e-05,2.0585]
[1776604836470,52.31,75992.25,178.0,-0.02493,3e-05,2.04426]
[1776604836486,52.31,75992.25,178.0,-0.02493,3e-05,2.04426]
[1776604836510,52.31,75993.48,178.0,-0.02489,3e-05,2.04145]
[1776604839441,52.31,76003.93,178.0,-0.02456,3e-05,2.01897]
[1776604841880,52.31,76002.8,178.0,-0.02459,3e-05,2.02143]
[1776604842462,52.31,75984.93,178.0,-0.02516,3e-05,2.05998]
[1776604843469,52.31,75969.2,178.0,-0.02567,3e-05,2.09435]
[1776604843788,52.31,75969.2,178.0,-0.02567,3e-05,2.09435]
[1776604844476,52.31,75977.41,178.0,-0.0254,3e-05,2.0762]
[1776604847497,52.31,75994.42,178.0,-0.02485,3e-05,2.03909]
[1776604847738,52.31,75994.42,178.0,-0.02485,3e-05,2.03909]
[1776604850458,52.31,75998.7,178.0,-0.02472,3e-05,2.02986]
[1776604855553,52.31,76013.77,178.0,-0.02424,3e-05,1.99765]
[1776604860588,52.31,76036.42,178.0,-0.02355,3e-05,1.95031]
[1776604862699,52.31,76039.67,178.0,-0.02346,3e-05,1.94368]
[1776604862605,52.31,76051.32,178.0,-0.02311,3e-05,1.91957]
[1776604864563,52.31,76058.59,178.0,-0.0229,3e-05,1.90498]
[1776604864617,52.31,76074.23,178.0,-0.02244,3e-05,1.87337]
[1776604868645,52.32,76084.43,178.0,-0.02216,3e-05,1.85391]
[1776604871043,52.32,76084.95,178.0,-0.02215,3e-05,1.85345]
[1776604871666,52.33,76085.62,178.0,-0.02214,3e-05,1.85227]
[1776604875175,52.33,76082.93,178.0,-0.02222,3e-05,1.85799]
[1776604876131,52.33,76082.68,178.0,-0.02223,3e-05,1.85865]
[1776604876186,52.33,76082.68,178.0,-0.02223,3e-05,1.85865]
[1776604876229,52.33,76082.68,178.0,-0.02223,3e-05,1.85865]
[1776604876234,52.33,76109.86,178.0,-0.02146,3e-05,1.80465]
[1776604877006,52.33,76109.86,178.0,-0.02146,3e-05,1.80465]
[1776604877023,52.33,76109.86,178.0,-0.02146,3e-05,1.80465]
[1776604877381,52.33,76109.86,178.0,-0.02146,3e-05,1.80465]
[1776604877968,52.33,76115.77,178.0,-0.0213,3e-05,1.79347]
[1776604878468,52.33,76135.89,178.0,-0.02075,3e-05,1.75472]
[1776604879304,52.33,76135.89,178.0,-0.02075,3e-05,1.75472]
[1776604879494,52.33,76135.89,178.0,-0.02075,3e-05,1.75472]
[1776604879501,52.33,76177.46,178.0,-0.01965,3e-05,1.67618]
[1776604879726,52.34,76196.41,178.0,-0.01916,3e-05,1.64161]
[1776604881076,52.34,76196.41,178.0,-0.01916,3e-05,1.64161]
[1776604881539,52.34,76196.41,178.0,-0.01916,3e-05,1.64161]
[1776604884108,52.41,76206.63,178.0,-0.01904,3e-05,1.63298]
[1776604884970,52.42,76203.02,178.0,-0.01915,3e-05,1.64057]
[1776604885007,52.42,76203.02,178.0,-0.01915,3e-05,1.64057]
[1776604885259,52.42,76203.02,178.0,-0.01915,3e-05,1.64057]
[1776604885771,52.42,76236.47,178.0,-0.01832,2e-05,1.58098]
[1776604886939,52.42,76236.47,178.0,-0.01832,2e-05,1.58098]
[1776604887782,52.43,76219.79,178.0,-0.01875,2e-05,1.61185]
[1776604889554,52.43,76219.79,178.0,-0.01875,2e-05,1.61185]
[1776604889911,52.44,76225.49,178.0,-0.01862,2e-05,1.60278]
[1776604892108,52.44,76230.48,178.0,-0.01851,2e-05,1.59444]
[1776604892818,52.45,76248.3,178.0,-0.01805,2e-05,1.56033]
[1776604896138,52.47,76251.91,178.0,-0.01799,2e-05,1.55588]
[1776604897538,52.47,76250.35,178.0,-0.01803,2e-05,1.55925]
[1776604897639,52.48,76227.84,178.0,-0.01859,2e-05,1.5997]
[1776604897943,52.48,76227.84,178.0,-0.01859,2e-05,1.5997]
[1776604898044,52.48,76219.24,178.0,-0.01881,2e-05,1.61569]
[1776604898736,52.48,76219.24,178.0,-0.01881,2e-05,1.61569]
[1776604898915,52.48,76219.24,178.0,-0.01881,2e-05,1.61569]
[1776604899082,52.48,76219.24,178.0,-0.01881,2e-05,1.61569]
[1776604899623,52.48,76219.24,178.0,-0.01881,2e-05,1.61569]
[1776604899675,52.48,76219.24,178.0,-0.01881,2e-05,1.61569]
[1776604899868,52.49,76188.07,178.0,-0.01961,3e-05,1.67309]
[1776604901599,52.49,76188.07,178.0,-0.01961,3e-05,1.67309]
[1776604901838,52.52,76186.91,178.0,-0.01971,3e-05,1.68029]
[1776604904144,52.59,76187.59,178.0,-0.01981,3e-05,1.68749]
[1776604904181,52.59,76173.83,178.0,-0.02017,3e-05,1.71362]
[1776604904892,52.59,76173.83,178.0,-0.02017,3e-05,1.71362]
[1776604908107,52.6,76164.3,178.0,-0.02044,3e-05,1.73272]
[1776604908113,52.6,76164.3,178.0,-0.02044,3e-05,1.73272]
[1776604908152,52.6,76179.38,178.0,-0.02005,3e-05,1.70467]
[1776604910144,52.6,76176.18,178.0,-0.02014,3e-05,1.71106]
[1776604910245,52.61,76184.44,178.0,-0.01993,3e-05,1.696]
[1776604911066,52.61,76184.44,178.0,-0.01993,3e-05,1.696]
[1776604913455,52.61,76185.37,178.0,-0.01991,3e-05,1.69509]
[1776604913529,52.61,76185.37,178.0,-0.01991,3e-05,1.69509]
[1776604913591,52.61,76185.37,178.0,-0.01991,3e-05,1.69509]
[1776604913940,52.62,76182.09,178.0,-0.02001,3e-05,1.70162]
[1776604913966,52.62,76173.77,178.0,-0.02023,3e-05,1.71762]
[1776604915080,52.62,76173.77,178.0,-0.02023,3e-05,1.71762]
[1776604915477,52.62,76173.77,178.0,-0.02023,3e-05,1.71762]
[1776604916982,52.62,76163.28,178.0,-0.02052,3e-05,1.73817]
[1776604917836,52.63,76160.63,178.0,-0.0206,3e-05,1.74354]
[1776604919010,52.63,76180.71,178.0,-0.02007,3e-05,1.70598]
[1776604920252,52.63,76193.63,178.0,-0.01974,3e-05,1.68264]
[1776604921262,52.63,76193.63,178.0,-0.01974,3e-05,1.68264]
[1776604921294,52.64,76219.49,178.0,-0.01909,3e-05,1.63572]
[1776604922744,52.64,76233.66,178.0,-0.01874,2e-05,1.61071]
[1776604923035,52.64,76233.66,178.0,-0.01874,2e-05,1.61071]
[1776604923075,52.68,76245.96,178.0,-0.01851,2e-05,1.5942]
[1776604926055,52.73,76233.97,178.0,-0.0189,2e-05,1.62243]
[1776604928634,52.74,76229.97,178.0,-0.01901,3e-05,1.63015]
[1776604928734,52.74,76210.42,178.0,-0.01951,3e-05,1.6662]
[1776604929113,52.75,76201.33,178.0,-0.01975,3e-05,1.68338]
[1776604930663,52.75,76201.33,178.0,-0.01975,3e-05,1.68338]
[1776604931293,52.75,76205.35,178.0,-0.01965,3e-05,1.67639]
[1776604931319,52.75,76235.86,178.0,-0.01888,2e-05,1.62135]
[1776604933433,52.76,76246.67,178.0,-0.01863,2e-05,1.60309]
[1776604936329,52.77,76255.02,178.0,-0.01845,2e-05,1.58997]
[1776604941176,52.8,76236.08,178.0,-0.01896,2e-05,1.62658]
[1776604942180,52.8,76227.42,178.0,-0.01918,3e-05,1.64272]
[1776604943188,52.8,76236.19,178.0,-0.01897,2e-05,1.62738]
[1776604945140,52.81,76243.03,178.0,-0.0188,2e-05,1.61563]
[1776604948718,52.82,76234.56,178.0,-0.01904,3e-05,1.63294]
[1776604949153,52.82,76234.56,178.0,-0.01904,3e-05,1.63294]
[1776604949235,52.83,76219.4,178.0,-0.01943,3e-05,1.66094]
[1776604951161,52.83,76212.18,178.0,-0.01962,3e-05,1.67463]
[1776604953261,52.84,76221.88,178.0,-0.01935,3e-05,1.65432]
[1776604955275,52.85,76209.29,178.0,-0.01969,3e-05,1.6783]
[1776604956284,52.85,76224.08,178.0,-0.01931,3e-05,1.65125]
[1776604959303,52.86,76211.54,178.0,-0.01965,3e-05,1.67601]
[1776604964343,52.88,76209.03,178.0,-0.01975,3e-05,1.68276]
[1776604966355,52.88,76230.66,178.0,-0.01921,3e-05,1.64411]
[1776604967362,52.89,76246.95,178.0,-0.01881,2e-05,1.61532]
[1776604968135,52.89,76246.95,178.0,-0.01881,2e-05,1.61532]
[1776604968193,52.89,76246.95,178.0,-0.01881,2e-05,1.61532]
[1776604968243,52.89,76246.95,178.0,-0.01881,2e-05,1.61532]
[1776604968260,52.89,76246.95,178.0,-0.01881,2e-05,1.61532]
[1776604968370,52.89,76265.94,178.0,-0.01835,2e-05,1.58221]
[1776604968826,52.89,76265.94,178.0,-0.01835,2e-05,1.58221]
[1776604968835,52.89,76265.94,178.0,-0.01835,2e-05,1.58221]
[1776604968835,52.89,76265.94,178.0,-0.01835,2e-05,1.58221]
[1776604969551,52.89,76265.94,178.0,-0.01835,2e-05,1.58221]
[1776604970021,52.94,76267.94,178.0,-0.01838,2e-05,1.5845]
[1776604970388,52.98,76254.62,178.0,-0.01879,2e-05,1.61384]
[1776604971252,52.98,76254.62,178.0,-0.01879,2e-05,1.61384]
[1776604971395,52.98,76241.8,178.0,-0.01911,3e-05,1.63733]
[1776604972610,52.98,76241.8,178.0,-0.01911,3e-05,1.63733]
[1776604972660,52.99,76222.75,178.0,-0.0196,3e-05,1.67241]
[1776604975690,53.0,76250.74,178.0,-0.01891,2e-05,1.62309]
[1776604978444,53.01,76261.26,178.0,-0.01868,2e-05,1.60593]
[1776604979540,53.01,76261.26,178.0,-0.01868,2e-05,1.60593]
[1776604979614,53.01,76251.04,178.0,-0.01894,2e-05,1.62467]
[1776604982044,53.02,76245.61,178.0,-0.01908,2e-05,1.63541]
[1776604984476,53.03,76249.52,178.0,-0.019,2e-05,1.62939]
[1776604985494,53.04,76226.57,178.0,-0.01959,3e-05,1.67192]
[1776604986043,53.04,76226.57,178.0,-0.01959,3e-05,1.67192]
[1776604987557,53.04,76227.84,178.0,-0.01957,3e-05,1.67003]
[1776604987985,53.04,76232.28,178.0,-0.01946,3e-05,1.66237]
[1776604988515,53.05,76243.49,178.0,-0.01918,3e-05,1.64251]
[1776604990492,53.05,76248.94,178.0,-0.01905,2e-05,1.63319]
[1776604990554,53.05,76248.94,178.0,-0.01905,2e-05,1.63319]
[1776604992086,53.06,76242.93,178.0,-0.01922,3e-05,1.64499]
[1776604994556,53.07,76221.69,178.0,-0.01978,3e-05,1.68508]
[1776604995129,53.07,76221.69,178.0,-0.01978,3e-05,1.68508]
[1776604995444,53.07,76221.69,178.0,-0.01978,3e-05,1.68508]
[1776604995564,53.07,76208.83,178.0,-0.02011,3e-05,1.70926]
[1776604997378,53.08,76204.51,178.0,-0.02023,3e-05,1.71767]
[1776605000601,53.08,76208.32,178.0,-0.02015,3e-05,1.71166]
[1776605003551,53.09,76206.8,178.0,-0.0202,3e-05,1.71559]
[1776605006708,53.1,76201.91,178.0,-0.02035,3e-05,1.72579]
[1776605008655,53.11,76190.34,178.0,-0.02067,3e-05,1.74855]
[1776605009661,53.11,76190.34,178.0,-0.02067,3e-05,1.74855]
[1776605012269,53.11,76176.02,178.0,-0.02102,3e-05,1.77261]
[1776605012724,53.11,76176.02,178.0,-0.02102,3e-05,1.77261]
[1776605015721,53.12,76166.67,178.0,-0.02128,3e-05,1.79129]
[1776605015997,53.12,76169.28,178.0,-0.02122,3e-05,1.78651]
[1776605018882,53.13,76174.19,178.0,-0.02109,3e-05,1.77786]
[1776605023760,53.14,76157.27,178.0,-0.02157,3e-05,1.81172]
[1776605028795,53.14,76152.85,178.0,-0.02171,3e-05,1.82137]
[1776605033830,53.15,76145.47,178.0,-0.02193,3e-05,1.83674]
[1776605035550,53.15,76145.56,178.0,-0.02193,3e-05,1.83676]
[1776605040879,53.16,76147.46,178.0,-0.02189,3e-05,1.834]
[1776605041886,53.16,76139.55,178.0,-0.02212,3e-05,1.8497]
[1776605043900,53.16,76131.06,178.0,-0.02236,3e-05,1.86679]
[1776605044907,53.16,76121.56,178.0,-0.02264,3e-05,1.88585]
[1776605049942,53.17,76119.46,178.0,-0.0227,3e-05,1.89051]
[1776605053386,53.17,76115.31,178.0,-0.02283,3e-05,1.899]
[1776605054977,53.17,76106.74,178.0,-0.02308,3e-05,1.91651]
[1776605060017,53.17,76120.33,178.0,-0.02269,3e-05,1.88933]
[1776605065049,53.17,76123.49,178.0,-0.0226,3e-05,1.88338]
[1776605067064,53.17,76112.21,178.0,-0.02293,3e-05,1.90621]
[1776605070086,53.17,76096.61,178.0,-0.02339,3e-05,1.93801]
[1776605073107,53.17,76086.72,178.0,-0.02364,3e-05,1.95395]
[1776605075108,53.17,76081.99,178.0,-0.02378,3e-05,1.96366]
[1776605075201,53.17,76081.99,178.0,-0.02378,3e-05,1.96366]
[1776605075247,53.17,76066.22,178.0,-0.02426,3e-05,1.99634]
[1776605081687,53.17,76067.79,178.0,-0.0242,3e-05,1.99253]
[1776605084188,53.17,76082.52,178.0,-0.02375,3e-05,1.96162]
[1776605085486,53.17,76082.52,178.0,-0.02375,3e-05,1.96162]
[1776605091725,53.17,76083.56,178.0,-0.02371,3e-05,1.9592]
[1776605097279,53.16,76078.94,178.0,-0.02385,3e-05,1.96833]
[1776605102313,53.16,76081.26,178.0,-0.02377,3e-05,1.96326]
[1776605107349,53.16,76086.99,178.0,-0.0236,3e-05,1.95123]
[1776605113393,53.16,76087.13,178.0,-0.02359,3e-05,1.95068]
[1776605118429,53.16,76092.11,178.0,-0.02344,3e-05,1.9403]
[1776605123462,53.16,76091.24,178.0,-0.02346,3e-05,1.94197]
[1776605128704,53.15,76088.17,178.0,-0.02355,3e-05,1.94817]
[1776605134541,53.15,76086.46,178.0,-0.02355,3e-05,1.94714]
[1776605139576,53.15,76086.4,178.0,-0.02355,3e-05,1.94706]
[1776605144612,53.15,76089.2,178.0,-0.02346,3e-05,1.94119]
[1776605145619,53.15,76101.38,178.0,-0.0231,3e-05,1.91636]
[1776605150654,53.15,76101.51,178.0,-0.0231,3e-05,1.91621]
[1776605152667,53.15,76110.85,178.0,-0.02283,3e-05,1.89741]
[1776605157703,53.15,76113.1,178.0,-0.02277,3e-05,1.89315]
[1776605162795,53.16,76115.25,178.0,-0.02271,3e-05,1.88907]
[1776605162824,53.16,76127.43,178.0,-0.02236,3e-05,1.86484]
[1776605163935,53.16,76138.35,178.0,-0.02205,3e-05,1.84336]
[1776605166766,53.16,76149.55,178.0,-0.02174,3e-05,1.82188]
[1776605170008,53.16,76138.99,178.0,-0.02205,3e-05,1.84307]
[1776605174822,53.17,76149.79,178.0,-0.02175,3e-05,1.82259]
[1776605176139,53.17,76154.97,178.0,-0.02161,3e-05,1.81269]
[1776605176838,53.17,76147.2,178.0,-0.02183,3e-05,1.82802]
[1776605177987,53.17,76147.2,178.0,-0.02183,3e-05,1.82802]
[1776605183888,53.18,76146.7,178.0,-0.02186,3e-05,1.8302]
[1776605188923,53.18,76145.92,178.0,-0.02189,3e-05,1.83248]
[1776605192950,53.19,76151.55,178.0,-0.0217,3e-05,1.81801]
[1776605198994,53.2,76153.34,178.0,-0.02167,3e-05,1.81562]
[1776605204028,53.2,76160.53,178.0,-0.02148,3e-05,1.80263]
[1776605209063,53.21,76161.05,178.0,-0.02148,3e-05,1.80263]
[1776605214099,53.22,76152.71,178.0,-0.02172,3e-05,1.81973]
[1776605217121,53.22,76141.54,178.0,-0.02204,3e-05,1.84208]
[1776605222156,53.23,76132.27,178.0,-0.02232,3e-05,1.86113]
[1776605226184,53.23,76144.32,178.0,-0.02198,3e-05,1.83782]
[1776605229205,53.23,76154.53,178.0,-0.0217,3e-05,1.81835]
[1776605234241,53.24,76149.54,178.0,-0.02186,3e-05,1.82896]
[1776605239277,53.25,76146.45,178.0,-0.02195,3e-05,1.83577]
[1776605246327,53.25,76147.63,178.0,-0.02193,3e-05,1.83449]
[1776605251361,53.26,76147.99,178.0,-0.02189,3e-05,1.83039]
[1776605253376,53.26,76165.54,178.0,-0.0214,3e-05,1.79663]
[1776605258411,53.27,76168.2,178.0,-0.02135,3e-05,1.7926]
[1776605261432,53.27,76160.04,178.0,-0.02158,3e-05,1.809]
[1776605262982,53.28,76147.09,178.0,-0.02194,3e-05,1.8344]
[1776605263446,53.28,76130.09,178.0,-0.02243,3e-05,1.86805]
[1776605267474,53.28,76118.44,178.0,-0.02277,3e-05,1.89161]
[1776605268851,53.28,76118.44,178.0,-0.02277,3e-05,1.89161]
[1776605269077,53.28,76118.44,178.0,-0.02277,3e-05,1.89161]
[1776605268894,53.28,76108.61,178.0,-0.02306,3e-05,1.91144]
[1776605269260,53.28,76108.61,178.0,-0.02306,3e-05,1.91144]
[1776605271502,53.28,76092.53,178.0,-0.02353,3e-05,1.94415]
[1776605276548,53.28,76090.61,178.0,-0.02359,3e-05,1.9479]
[1776605277991,53.28,76090.61,178.0,-0.02359,3e-05,1.9479]
[1776605278236,53.28,76096.27,178.0,-0.02342,3e-05,1.9363]
[1776605284125,53.28,76101.4,178.0,-0.02326,3e-05,1.92583]
[1776605284684,53.28,76101.61,178.0,-0.02326,3e-05,1.92541]
[1776605284964,53.28,76101.61,178.0,-0.02326,3e-05,1.92541]
[1776605285009,53.28,76125.37,178.0,-0.02257,3e-05,1.87764]
[1776605290645,53.28,76124.63,178.0,-0.0226,3e-05,1.87971]
[1776605295681,53.28,76123.11,178.0,-0.02265,3e-05,1.88315]
[1776605300716,53.29,76116.97,178.0,-0.02283,3e-05,1.89582]
[1776605305754,53.29,76111.85,178.0,-0.02298,3e-05,1.90641]
[1776605308775,53.29,76103.14,178.0,-0.02324,3e-05,1.92416]
[1776605311956,53.29,76102.18,178.0,-0.02327,3e-05,1.92615]
[1776605311987,53.29,76094.83,178.0,-0.02344,3e-05,1.93686]
[1776605313810,53.29,76083.5,178.0,-0.02378,3e-05,1.9603]
[1776605316831,53.29,76070.07,178.0,-0.02419,3e-05,1.98833]
[1776605321867,53.3,76063.76,178.0,-0.02438,3e-05,2.00161]
[1776605326907,53.3,76063.65,178.0,-0.02439,3e-05,2.00186]
[1776605331941,53.3,76072.52,178.0,-0.02412,3e-05,1.98354]
[1776605337982,53.3,76071.16,178.0,-0.02416,3e-05,1.98658]
[1776605339313,53.3,76070.79,178.0,-0.02418,3e-05,1.98738]
[1776605345031,53.3,76069.13,178.0,-0.02423,3e-05,1.99102]
[1776605350067,53.3,76068.29,178.0,-0.02426,3e-05,1.99285]
[1776605355109,53.3,76065.17,178.0,-0.02435,3e-05,1.99953]
[1776605360152,53.3,76061.16,178.0,-0.02448,3e-05,2.00799]
[1776605364197,53.3,76051.57,178.0,-0.02478,3e-05,2.02815]
[1776605367066,53.3,76049.15,178.0,-0.02485,3e-05,2.03321]
[1776605369739,53.3,76056.91,178.0,-0.02461,3e-05,2.01671]
[1776605370231,53.3,76066.18,178.0,-0.02432,3e-05,1.99725]
[1776605375266,53.3,76065.22,178.0,-0.0243,3e-05,1.99496]
[1776605380880,53.3,76065.57,178.0,-0.02429,3e-05,1.99431]
[1776605386718,53.3,76059.74,178.0,-0.02447,3e-05,2.00655]
[1776605392385,53.3,76065.89,178.0,-0.02428,3e-05,1.9937]
[1776605396417,53.3,76073.75,178.0,-0.02404,3e-05,1.97746]
[1776605401963,53.3,76079.65,178.0,-0.02387,3e-05,1.96547]
[1776605402055,53.3,76091.38,178.0,-0.02352,3e-05,1.94146]
[1776605402996,53.3,76111.97,178.0,-0.02291,3e-05,1.89984]
[1776605403466,53.31,76134.88,178.0,-0.02226,3e-05,1.85438]
[1776605404596,53.31,76125.0,178.0,-0.02254,3e-05,1.87421]
[1776605406487,53.31,76134.1,178.0,-0.02229,3e-05,1.85661]
[1776605409813,53.31,76132.67,178.0,-0.02234,3e-05,1.85992]
[1776605409912,53.32,76134.66,178.0,-0.02228,3e-05,1.85623]
[1776605413744,53.32,76131.86,178.0,-0.02237,3e-05,1.86209]
[1776605420414,53.32,76134.61,178.0,-0.0223,3e-05,1.85734]
[1776605421612,53.33,76148.46,178.0,-0.02191,3e-05,1.83052]
[1776605423125,53.33,76148.46,178.0,-0.02191,3e-05,1.83052]
[1776605425223,53.33,76141.65,178.0,-0.02211,3e-05,1.84419]
[1776605425305,53.33,76130.74,178.0,-0.02242,3e-05,1.86585]
[1776605431682,53.34,76137.22,178.0,-0.0222,3e-05,1.84967]
[1776605434908,53.34,76135.14,178.0,-0.02226,3e-05,1.85402]
[1776605434939,53.34,76121.23,178.0,-0.02266,3e-05,1.88173]
[1776605435710,53.34,76105.68,178.0,-0.02312,3e-05,1.91302]
[1776605436553,53.34,76105.68,178.0,-0.02312,3e-05,1.91302]
[1776605438731,53.34,76092.47,178.0,-0.02351,3e-05,1.93986]
[1776605443131,53.34,76084.55,178.0,-0.02374,3e-05,1.95596]
[1776605443545,53.34,76084.55,178.0,-0.02374,3e-05,1.95596]
[1776605443766,53.34,76081.78,178.0,-0.02382,3e-05,1.9616]
[1776605448801,53.34,76069.15,178.0,-0.02421,3e-05,1.98804]
[1776605452149,53.34,76061.36,178.0,-0.02445,3e-05,2.00431]
[1776605454692,53.34,76055.71,178.0,-0.02463,3e-05,2.01615]
[1776605459878,53.34,76045.44,178.0,-0.02494,3e-05,2.03756]
[1776605465006,53.34,76047.82,178.0,-0.02486,3e-05,2.03233]
[1776605465920,53.34,76036.38,178.0,-0.02522,3e-05,2.05653]
[1776605469948,53.31,76026.59,178.0,-0.02548,3e-05,2.07401]
[1776605471962,53.3,76043.17,178.0,-0.02494,3e-05,2.03748]
[1776605477090,53.3,76045.91,178.0,-0.02485,3e-05,2.03153]
[1776605483052,53.3,76046.08,178.0,-0.02484,3e-05,2.03094]
[1776605485291,53.3,76031.23,178.0,-0.02531,3e-05,2.06245]
[1776605487080,53.3,76040.67,178.0,-0.02501,3e-05,2.04219]
[1776605489094,53.3,76049.87,178.0,-0.02472,3e-05,2.02265]
[1776605492115,53.3,76055.91,178.0,-0.02448,3e-05,2.00556]
[1776605497150,53.3,76059.77,178.0,-0.02437,3e-05,1.99761]
[1776605502185,53.3,76056.24,178.0,-0.02448,3e-05,2.00507]
[1776605507220,53.3,76047.95,178.0,-0.02473,3e-05,2.02251]
[1776605512255,53.3,76048.12,178.0,-0.02473,3e-05,2.02208]
[1776605517291,53.3,76043.37,178.0,-0.02487,3e-05,2.03198]
[1776605522326,53.3,76038.88,178.0,-0.02501,3e-05,2.04135]
[1776605524340,53.3,76048.06,178.0,-0.02472,3e-05,2.02184]
[1776605530383,53.3,76047.14,178.0,-0.02475,3e-05,2.02369]
[1776605535418,53.3,76050.72,178.0,-0.02464,3e-05,2.01607]
[1776605540453,53.3,76049.04,178.0,-0.02469,3e-05,2.01956]
[1776605542351,53.3,76049.04,178.0,-0.02469,3e-05,2.01956]
[1776605545488,53.3,76056.97,178.0,-0.02444,3e-05,2.00285]
[1776605547638,53.3,76059.45,178.0,-0.02437,3e-05,1.99768]
[1776605549515,53.3,76075.25,178.0,-0.02389,3e-05,1.96499]
[1776605553542,53.3,76078.81,178.0,-0.02374,3e-05,1.95361]
[1776605553825,53.3,76078.81,178.0,-0.02374,3e-05,1.95361]
[1776605554746,53.3,76078.86,178.0,-0.02374,3e-05,1.9536]
[1776605555558,53.3,76067.53,178.0,-0.02408,3e-05,1.97717]
[1776605560594,53.3,76066.66,178.0,-0.02411,3e-05,1.97923]
[1776605565629,53.3,76063.53,178.0,-0.02421,3e-05,1.98593]
[1776605570664,53.31,76060.66,178.0,-0.0243,3e-05,1.99205]
[1776605573684,53.31,76068.61,178.0,-0.02406,3e-05,1.97581]
[1776605579221,53.31,76065.53,178.0,-0.02416,3e-05,1.98277]
[1776605579244,53.31,76065.53,178.0,-0.02416,3e-05,1.98277]
[1776605579727,53.31,76043.66,178.0,-0.02484,3e-05,2.02881]
[1776605585953,53.31,76040.36,178.0,-0.02494,3e-05,2.0356]
[1776605591740,53.31,76039.07,178.0,-0.02498,3e-05,2.038]
[1776605591742,53.31,76039.07,178.0,-0.02498,3e-05,2.038]
[1776605596814,53.31,76036.11,178.0,-0.02507,3e-05,2.04405]
[1776605597213,53.31,76036.11,178.0,-0.02507,3e-05,2.04405]
[1776605597245,53.31,76036.11,178.0,-0.02507,3e-05,2.04405]
[1776605597406,53.31,76036.11,178.0,-0.02507,3e-05,2.04405]
[1776605597417,53.31,76036.14,178.0,-0.02507,3e-05,2.04394]
[1776605597853,53.29,76014.55,178.0,-0.02573,3e-05,2.08835]
[1776605599432,53.29,76014.55,178.0,-0.02573,3e-05,2.08835]
[1776605601489,53.26,76014.99,178.0,-0.02564,3e-05,2.08235]
[1776605606923,53.18,76019.9,178.0,-0.0253,3e-05,2.05967]
[1776605612150,53.17,76021.95,178.0,-0.02523,3e-05,2.05447]
[1776605612239,53.17,76016.48,178.0,-0.02535,3e-05,2.06155]
[1776605616679,53.15,76015.74,178.0,-0.02533,3e-05,2.06025]
[1776605622028,53.15,76011.98,178.0,-0.02544,3e-05,2.06779]
[1776605622708,53.15,76011.98,178.0,-0.02544,3e-05,2.06779]
[1776605622712,53.15,76011.98,178.0,-0.02544,3e-05,2.06779]
[1776605628071,53.14,76010.59,178.0,-0.02547,3e-05,2.07024]
[1776605632718,53.14,76012.83,178.0,-0.0254,3e-05,2.06498]
[1776605632726,53.14,76012.83,178.0,-0.0254,3e-05,2.06498]
[1776605638143,53.14,76015.22,178.0,-0.02531,3e-05,2.05927]
[1776605641166,53.13,76025.7,178.0,-0.02498,3e-05,2.03664]
[1776605646199,53.13,76027.98,178.0,-0.0249,3e-05,2.03154]
[1776605651236,53.13,76027.21,178.0,-0.02492,3e-05,2.03294]
[1776605654361,53.13,76041.84,178.0,-0.02446,3e-05,2.00189]
[1776605654886,53.13,76041.84,178.0,-0.02446,3e-05,2.00189]
[1776605655227,53.13,76041.84,178.0,-0.02446,3e-05,2.00189]
[1776605655269,53.13,76065.56,178.0,-0.02374,3e-05,1.95253]
[1776605657990,53.13,76066.56,178.0,-0.0237,3e-05,1.94999]
[1776605658126,53.13,76066.56,178.0,-0.0237,3e-05,1.94999]
[1776605658289,53.13,76061.3,178.0,-0.02386,3e-05,1.96061]
[1776605658552,53.13,76061.3,178.0,-0.02386,3e-05,1.96061]
[1776605659633,53.12,76056.75,178.0,-0.02399,3e-05,1.96998]
[1776605661080,53.12,76057.18,178.0,-0.02398,3e-05,1.96901]
[1776605663127,53.12,76056.08,178.0,-0.02401,3e-05,1.97116]
[1776605664277,53.12,76056.08,178.0,-0.02401,3e-05,1.97108]
[1776605667199,53.12,76045.35,178.0,-0.02434,3e-05,1.99318]
[1776605669248,53.12,76041.8,178.0,-0.02444,3e-05,2.0004]
[1776605672390,53.12,76052.97,178.0,-0.02404,3e-05,1.97225]
[1776605677425,53.11,76056.96,178.0,-0.02392,3e-05,1.96369]
[1776605682461,53.11,76053.76,178.0,-0.02401,3e-05,1.96999]
[1776605684553,53.11,76061.83,178.0,-0.02376,3e-05,1.95316]
[1776605684710,53.11,76061.83,178.0,-0.02376,3e-05,1.95316]
[1776605685482,53.11,76062.77,178.0,-0.02373,3e-05,1.95118]
[1776605690544,53.1,76065.12,178.0,-0.02365,3e-05,1.94544]
[1776605694768,53.1,76058.45,178.0,-0.02383,3e-05,1.95811]
[1776605695552,53.09,76052.97,178.0,-0.024,3e-05,1.96923]
[1776605700587,53.09,76054.28,178.0,-0.02395,3e-05,1.96623]
[1776605703882,53.09,76054.4,178.0,-0.02395,3e-05,1.96588]
[1776605703883,53.09,76054.4,178.0,-0.02395,3e-05,1.96588]
[1776605710663,53.09,76059.5,178.0,-0.02379,3e-05,1.95491]
[1776605715933,53.09,76065.78,178.0,-0.0236,3e-05,1.94186]
[1776605716022,53.09,76065.75,178.0,-0.0236,3e-05,1.94191]
[1776605717226,53.09,76065.75,178.0,-0.0236,3e-05,1.94191]
[1776605717266,53.09,76070.1,178.0,-0.02346,3e-05,1.93277]
[1776605722750,53.09,76080.04,178.0,-0.02317,3e-05,1.91251]
[1776605728626,53.09,76074.95,178.0,-0.02332,3e-05,1.92302]
[1776605732582,53.09,76071.32,178.0,-0.02343,3e-05,1.93047]
[1776605741883,53.09,76070.5,178.0,-0.02341,3e-05,1.92791]
[1776605746918,53.09,76067.72,178.0,-0.02349,3e-05,1.93358]
[1776605751952,53.09,76063.16,178.0,-0.02362,3e-05,1.94288]
[1776605756987,53.09,76062.67,178.0,-0.02364,3e-05,1.94376]
[1776605759982,53.09,76059.65,178.0,-0.02373,3e-05,1.94992]
[1776605760075,53.09,76059.65,178.0,-0.02373,3e-05,1.94992]
[1776605760137,53.09,76059.65,178.0,-0.02373,3e-05,1.94988]
[1776605766057,53.09,76056.82,178.0,-0.02382,3e-05,1.9563]
[1776605771092,53.09,76055.77,178.0,-0.02386,3e-05,1.95889]
[1776605775563,53.1,76055.44,178.0,-0.02387,3e-05,1.95981]
[1776605776128,53.1,76037.24,178.0,-0.02443,3e-05,1.99793]
[1776605781162,53.1,76033.33,178.0,-0.02456,3e-05,2.00619]
[1776605783841,53.1,76032.19,178.0,-0.02459,3e-05,2.00861]
[1776605783858,53.1,76032.19,178.0,-0.02459,3e-05,2.00861]
[1776605786197,53.1,76013.98,178.0,-0.02516,3e-05,2.04725]
[1776605791185,53.09,76020.85,178.0,-0.02493,3e-05,2.03159]
[1776605794624,53.08,76020.81,178.0,-0.02487,3e-05,2.02617]
[1776605794670,53.08,76035.39,178.0,-0.02441,3e-05,1.99511]
[1776605800322,53.08,76028.01,178.0,-0.02464,3e-05,2.01078]
[1776605806346,53.08,76019.11,178.0,-0.02491,3e-05,2.02947]
[1776605808360,53.08,76011.01,178.0,-0.02517,3e-05,2.04666]
[1776605813395,53.08,76015.5,178.0,-0.02502,3e-05,2.03674]
[1776605818430,53.08,76013.79,178.0,-0.02507,3e-05,2.04013]
[1776605819697,53.08,76013.79,178.0,-0.02507,3e-05,2.04013]
[1776605825478,53.07,76012.12,178.0,-0.02512,3e-05,2.04328]
[1776605830514,53.07,76012.16,178.0,-0.02511,3e-05,2.04289]
[1776605836556,53.07,76011.22,178.0,-0.02514,3e-05,2.04453]
[1776605841591,53.07,76007.65,178.0,-0.02525,3e-05,2.05193]
[1776605841603,53.07,76000.02,178.0,-0.02549,3e-05,2.06827]
[1776605843613,53.06,75992.41,178.0,-0.02572,3e-05,2.0834]
[1776605848648,53.04,75986.65,178.0,-0.02588,3e-05,2.09413]
[1776605852815,53.01,75981.45,178.0,-0.02593,3e-05,2.09657]
[1776605858157,52.99,75981.19,178.0,-0.02589,3e-05,2.09385]
[1776605863758,52.98,75980.72,178.0,-0.02587,3e-05,2.09278]
[1776605869582,52.97,75987.08,178.0,-0.02566,3e-05,2.07838]
[1776605869677,52.97,76004.87,178.0,-0.02508,3e-05,2.03979]
[1776605872821,52.97,76014.71,178.0,-0.02477,3e-05,2.01866]
[1776605874835,52.97,76024.92,178.0,-0.02445,3e-05,1.99702]
[1776605879870,52.97,76033.26,178.0,-0.02419,3e-05,1.97964]
[1776605884129,52.97,76036.2,178.0,-0.02411,3e-05,1.97369]
[1776605886919,52.97,76022.59,178.0,-0.02453,3e-05,2.00246]
[1776605891954,52.97,76019.15,178.0,-0.02464,3e-05,2.00976]
[1776605896989,52.97,76019.01,178.0,-0.02464,3e-05,2.01003]
[1776605901166,52.97,76018.94,178.0,-0.02465,3e-05,2.01017]
[1776605908066,52.97,76018.94,178.0,-0.02465,3e-05,2.01016]
[1776605913100,52.97,76018.19,178.0,-0.02462,3e-05,2.00731]
[1776605916122,52.97,76028.06,178.0,-0.02431,3e-05,1.98654]
[1776605921157,52.98,76030.56,178.0,-0.02424,3e-05,1.98153]
[1776605926192,52.98,76037.87,178.0,-0.02402,3e-05,1.96652]
[1776605929152,52.98,76038.71,178.0,-0.02399,3e-05,1.96491]
[1776605934248,52.98,76035.61,178.0,-0.02409,3e-05,1.97177]
[1776605939497,52.98,76036.31,178.0,-0.02407,3e-05,1.97057]
[1776605945725,52.99,76034.35,178.0,-0.02414,3e-05,1.97505]
[1776605951367,52.99,76037.8,178.0,-0.02404,3e-05,1.96828]
[1776605957410,52.99,76037.54,178.0,-0.02405,3e-05,1.96923]
[1776605962445,52.99,76038.85,178.0,-0.02402,3e-05,1.96682]
[1776605969388,53.0,76036.77,178.0,-0.02409,3e-05,1.97141]
[1776605970749,53.0,76037.09,178.0,-0.02408,3e-05,1.97092]
[1776605971908,53.0,76042.64,178.0,-0.02386,3e-05,1.95516]
[1776605977552,53.0,76044.93,178.0,-0.0238,3e-05,1.95096]
[1776605978454,53.0,76044.93,178.0,-0.0238,3e-05,1.95096]
[1776605981792,53.0,76045.16,178.0,-0.0238,3e-05,1.95075]
[1776605982587,53.01,76063.42,178.0,-0.02325,3e-05,1.91341]
[1776605983463,53.01,76063.42,178.0,-0.02325,3e-05,1.91341]
[1776605983754,53.01,76063.42,178.0,-0.02325,3e-05,1.91341]
[1776605985931,53.01,76061.16,178.0,-0.02332,3e-05,1.91847]
[1776605986615,53.01,76053.39,178.0,-0.02356,3e-05,1.93455]
[1776605989607,53.01,76055.42,178.0,-0.0235,3e-05,1.93062]
[1776605993664,53.02,76065.03,178.0,-0.02322,3e-05,1.91167]
[1776605995774,53.02,76067.56,178.0,-0.02315,3e-05,1.90668]
[1776605997640,53.02,76073.87,178.0,-0.02297,3e-05,1.89423]
[1776606002727,53.03,76075.24,178.0,-0.02295,3e-05,1.89261]
[1776606003140,53.03,76075.24,178.0,-0.02295,3e-05,1.89261]
[1776606003734,53.03,76076.82,178.0,-0.0229,3e-05,1.88961]
[1776606008705,53.03,76070.22,178.0,-0.0231,3e-05,1.90321]
[1776606011916,53.03,76069.21,178.0,-0.02313,3e-05,1.90539]
[1776606014159,53.03,76063.18,178.0,-0.02331,3e-05,1.91781]
[1776606019416,53.03,76058.98,178.0,-0.02344,3e-05,1.92646]
[1776606022451,53.03,76052.79,178.0,-0.02363,3e-05,1.93923]
[1776606024231,53.03,76044.95,178.0,-0.02386,3e-05,1.95544]
[1776606024233,53.03,76044.95,178.0,-0.02386,3e-05,1.95544]
[1776606024883,53.03,76044.76,178.0,-0.02387,3e-05,1.9558]
[1776606029698,53.04,76043.47,178.0,-0.02391,3e-05,1.95877]
[1776606034955,53.04,76032.83,178.0,-0.0242,3e-05,1.97721]
[1776606038413,53.04,76031.95,178.0,-0.02423,3e-05,1.97919]
[1776606041775,53.04,76029.62,178.0,-0.0243,3e-05,1.98425]
[1776606047850,53.04,76031.51,178.0,-0.02425,3e-05,1.98055]
[1776606051459,53.05,76034.07,178.0,-0.02417,3e-05,1.97559]
[1776606051469,53.05,76034.07,178.0,-0.02417,3e-05,1.97559]
[1776606056814,53.05,76034.93,178.0,-0.02415,3e-05,1.9741]
[1776606056989,53.05,76035.88,178.0,-0.02412,3e-05,1.97217]
[1776606057113,53.05,76055.7,178.0,-0.02352,3e-05,1.93115]
[1776606058886,53.05,76055.7,178.0,-0.02352,3e-05,1.93115]
[1776606061454,53.05,76056.96,178.0,-0.02349,3e-05,1.92903]
[1776606067184,53.06,76056.96,178.0,-0.0235,3e-05,1.93001]
[1776606072219,53.06,76052.35,178.0,-0.02365,3e-05,1.94016]
[1776606075435,53.06,76053.64,178.0,-0.02362,3e-05,1.93763]
[1776606075680,53.06,76053.64,178.0,-0.02362,3e-05,1.93763]
[1776606076248,53.07,76043.65,178.0,-0.02392,3e-05,1.95854]
[1776606077743,53.07,76043.65,178.0,-0.02392,3e-05,1.95854]
[1776606078477,53.07,76042.55,178.0,-0.02396,3e-05,1.96106]
[1776606084303,53.07,76037.4,178.0,-0.02413,3e-05,1.97233]
[1776606087680,53.07,76035.18,178.0,-0.0242,3e-05,1.9771]
[1776606093366,53.08,76042.82,178.0,-0.02392,3e-05,1.95731]
[1776606098401,53.08,76038.21,178.0,-0.02407,3e-05,1.96732]
[1776606103435,53.08,76035.47,178.0,-0.02416,3e-05,1.97341]
[1776606108882,53.08,76035.25,178.0,-0.02417,3e-05,1.97413]
[1776606110193,53.09,76039.3,178.0,-0.02404,3e-05,1.96584]
[1776606112014,53.09,76041.67,178.0,-0.02397,3e-05,1.961]
[1776606117534,53.09,76036.55,178.0,-0.02414,3e-05,1.97229]
[1776606122569,53.09,76035.12,178.0,-0.02419,3e-05,1.97565]
[1776606127604,53.1,76033.35,178.0,-0.02425,3e-05,1.97969]
[1776606132640,53.1,76039.25,178.0,-0.02407,3e-05,1.96774]
[1776606137674,53.1,76040.13,178.0,-0.02405,3e-05,1.96637]
[1776606140221,53.1,76039.78,178.0,-0.02406,3e-05,1.96728]
[1776606141436,53.1,76039.82,178.0,-0.02406,3e-05,1.96728]
[1776606146738,53.11,76030.96,178.0,-0.02434,3e-05,1.98617]
[1776606150766,53.11,76043.47,178.0,-0.02396,3e-05,1.96033]
[1776606152780,53.11,76049.1,178.0,-0.02374,3e-05,1.94454]
[1776606154794,53.11,76056.93,178.0,-0.02351,3e-05,1.92868]
[1776606157815,53.11,76049.17,178.0,-0.02375,3e-05,1.94506]
[1776606162850,53.12,76046.07,178.0,-0.02385,3e-05,1.95202]
[1776606167885,53.12,76045.79,178.0,-0.02387,3e-05,1.95312]
[1776606173927,53.12,76041.61,178.0,-0.02401,3e-05,1.96236]
[1776606179969,53.13,76041.45,178.0,-0.02402,3e-05,1.96326]
[1776606182990,53.13,76050.19,178.0,-0.02376,3e-05,1.94547]
[1776606184021,53.13,76050.19,178.0,-0.02376,3e-05,1.94547]
[1776606187032,53.14,76050.32,178.0,-0.02378,3e-05,1.94676]
[1776606187110,53.15,76050.36,178.0,-0.02378,3e-05,1.94739]
[1776606194248,53.17,76042.77,178.0,-0.02406,3e-05,1.96621]
[1776606194349,53.18,76042.77,178.0,-0.02409,3e-05,1.96798]
[1776606202123,53.18,76042.96,178.0,-0.02408,3e-05,1.96729]
[1776606207158,53.18,76042.56,178.0,-0.02409,3e-05,1.96793]
[1776606215214,53.18,76042.34,178.0,-0.02404,3e-05,1.96372]
[1776606223270,53.17,76036.78,178.0,-0.02421,3e-05,1.97508]
[1776606227298,53.17,76029.05,178.0,-0.02444,3e-05,1.99102]
[1776606232333,53.17,76027.82,178.0,-0.02447,3e-05,1.99319]
[1776606236362,53.17,76036.13,178.0,-0.02421,3e-05,1.97547]
[1776606239520,53.17,76036.27,178.0,-0.02421,3e-05,1.97512]
[1776606239665,53.17,76036.27,178.0,-0.02421,3e-05,1.97512]
[1776606245425,53.16,76040.16,178.0,-0.02408,3e-05,1.96651]
[1776606250555,53.16,76036.14,178.0,-0.0242,3e-05,1.97462]
[1776606256503,53.16,76040.26,178.0,-0.02407,3e-05,1.96552]
[1776606262101,53.16,76046.64,178.0,-0.02387,3e-05,1.95208]
[1776606267580,53.15,76054.11,178.0,-0.02364,3e-05,1.93649]
[1776606269586,53.15,76053.25,178.0,-0.02366,3e-05,1.93824]
[1776606274629,53.15,76054.9,178.0,-0.02356,3e-05,1.93041]
[1776606281140,53.15,76055.7,178.0,-0.02354,3e-05,1.92876]
[1776606285707,53.15,76065.15,178.0,-0.02325,3e-05,1.90946]
[1776606291205,53.16,76068.74,178.0,-0.02315,3e-05,1.90239]
[1776606296800,53.16,76068.99,178.0,-0.02315,3e-05,1.90219]
[1776606300092,53.16,76069.02,178.0,-0.02315,3e-05,1.90219]
[1776606305863,53.16,76068.81,178.0,-0.02316,3e-05,1.90303]
[1776606307877,53.16,76055.09,178.0,-0.02357,3e-05,1.9311]
[1776606309728,53.16,76051.16,178.0,-0.02369,3e-05,1.93918]
[1776606311905,53.16,76036.33,178.0,-0.02414,3e-05,1.96978]
[1776606312912,53.16,76028.81,178.0,-0.02437,3e-05,1.98543]
[1776606318120,53.16,76025.75,178.0,-0.02446,3e-05,1.99145]
[1776606318133,53.16,76025.75,178.0,-0.02446,3e-05,1.99145]
[1776606318159,53.16,76025.21,178.0,-0.02448,3e-05,1.99248]
[1776606320047,53.16,76023.02,178.0,-0.02455,3e-05,1.99711]
[1776606326003,53.16,76019.25,178.0,-0.02467,3e-05,2.00514]
[1776606331038,53.16,76007.25,178.0,-0.02499,3e-05,2.02614]
[1776606335066,53.16,75999.61,178.0,-0.02523,3e-05,2.04224]
[1776606335458,53.16,75999.61,178.0,-0.02523,3e-05,2.04224]
[1776606341111,53.15,75999.98,178.0,-0.02521,3e-05,2.04104]
[1776606346145,53.15,75999.44,178.0,-0.02523,3e-05,2.04189]
[1776606351180,53.15,75993.03,178.0,-0.02543,3e-05,2.0553]
[1776606356215,53.15,75989.73,178.0,-0.02553,3e-05,2.06192]
[1776606361001,53.14,75989.73,178.0,-0.02552,3e-05,2.06163]
[1776606361105,53.14,75989.73,178.0,-0.02552,3e-05,2.06163]
[1776606361206,53.14,75977.64,178.0,-0.02591,3e-05,2.08762]
[1776606361279,53.14,75977.64,178.0,-0.02591,3e-05,2.08762]
[1776606361503,53.14,75977.64,178.0,-0.02591,3e-05,2.08762]
[1776606364253,53.14,75973.15,178.0,-0.02606,3e-05,2.09713]
[1776606364490,53.14,75975.34,178.0,-0.02598,3e-05,2.09206]
[1776606364592,53.13,75987.41,178.0,-0.02558,3e-05,2.06531]
[1776606365496,53.13,75987.41,178.0,-0.02558,3e-05,2.06531]
[1776606368676,53.13,75986.45,178.0,-0.0256,3e-05,2.06691]
[1776606374376,53.12,75979.49,178.0,-0.0258,3e-05,2.08023]
[1776606377353,53.12,75983.44,178.0,-0.02567,3e-05,2.07115]
[1776606377390,53.12,75983.44,178.0,-0.02567,3e-05,2.07115]
[1776606384446,53.1,75984.57,178.0,-0.0256,3e-05,2.06655]
[1776606389481,53.09,75988.86,178.0,-0.02544,3e-05,2.05611]
[1776606392697,53.09,75991.81,178.0,-0.02529,3e-05,2.04487]
[1776606395623,53.09,75985.12,178.0,-0.02549,3e-05,2.05864]
[1776606397956,53.08,75975.83,178.0,-0.02579,3e-05,2.07829]
[1776606400410,53.08,75970.95,178.0,-0.02594,3e-05,2.08814]
[1776606401420,53.08,75970.58,178.0,-0.02594,3e-05,2.08867]
[1776606403650,53.07,75966.88,178.0,-0.02606,3e-05,2.09619]
[1776606405109,53.07,75971.21,178.0,-0.02591,3e-05,2.08645]
[1776606406772,53.07,75970.93,178.0,-0.02592,3e-05,2.0868]
[1776606406938,53.07,75970.93,178.0,-0.02592,3e-05,2.0868]
[1776606407437,53.06,75971.1,178.0,-0.0259,3e-05,2.0859]
[1776606408093,53.06,75971.1,178.0,-0.0259,3e-05,2.0859]
[1776606408906,53.06,75974.99,178.0,-0.02577,3e-05,2.07718]
[1776606409134,53.06,75974.99,178.0,-0.02577,3e-05,2.07718]
[1776606409555,53.06,75975.82,178.0,-0.02574,3e-05,2.07513]
[1776606411494,53.06,75976.01,178.0,-0.02573,3e-05,2.07426]
[1776606414365,53.05,75968.63,178.0,-0.02596,3e-05,2.08958]
[1776606414467,53.05,75968.63,178.0,-0.02596,3e-05,2.08958]
[1776606416419,53.05,75968.07,178.0,-0.02597,3e-05,2.09027]
[1776606419281,53.05,75974.94,178.0,-0.02574,3e-05,2.07479]
[1776606425734,53.03,75968.5,178.0,-0.02592,3e-05,2.08684]
[1776606426520,53.03,75968.5,178.0,-0.02592,3e-05,2.08684]
[1776606428477,53.03,75968.67,178.0,-0.02591,3e-05,2.08596]
[1776606430380,53.03,75959.98,178.0,-0.02618,3e-05,2.10446]
[1776606431715,53.02,75959.99,178.0,-0.02618,3e-05,2.10415]
[1776606431775,53.02,75966.4,178.0,-0.02596,3e-05,2.08984]
[1776606436810,53.02,75966.47,178.0,-0.02597,3e-05,2.08995]
[1776606440876,53.02,75966.11,178.0,-0.02598,3e-05,2.09089]
[1776606446881,53.03,75965.08,178.0,-0.02602,3e-05,2.09351]
[1776606451917,53.03,75961.65,178.0,-0.02608,3e-05,2.0967]
[1776606456841,53.03,75955.91,178.0,-0.02627,3e-05,2.10943]
[1776606458368,53.03,75942.78,178.0,-0.02671,3e-05,2.1385]
[1776606458969,53.03,75925.85,178.0,-0.02728,3e-05,2.17608]
[1776606460069,53.03,75934.56,178.0,-0.02699,3e-05,2.15645]
[1776606461094,53.03,75934.56,178.0,-0.02699,3e-05,2.15645]
[1776606461127,53.02,75943.62,178.0,-0.02667,3e-05,2.13565]
[1776606461559,53.02,75943.62,178.0,-0.02667,3e-05,2.13565]
[1776606463433,53.02,75952.12,178.0,-0.02639,3e-05,2.11681]
[1776606467325,53.02,75941.36,178.0,-0.02674,3e-05,2.14039]
[1776606474075,53.01,75934.83,178.0,-0.02695,3e-05,2.15394]
[1776606479111,53.01,75936.54,178.0,-0.02689,3e-05,2.14984]
[1776606484216,53.01,75937.62,178.0,-0.02685,3e-05,2.14722]
[1776606490194,53.01,75937.2,178.0,-0.02685,3e-05,2.14778]
[1776606491201,53.01,75950.72,178.0,-0.0264,3e-05,2.11773]
[1776606491582,53.01,75950.72,178.0,-0.0264,3e-05,2.11773]
[1776606497244,53.01,75956.1,178.0,-0.02622,3e-05,2.10594]
[1776606502279,53.01,75949.06,178.0,-0.02646,3e-05,2.12158]
[1776606507314,53.01,75951.07,178.0,-0.02639,3e-05,2.11713]
[1776606512349,53.01,75950.46,178.0,-0.02636,3e-05,2.11393]
[1776606517384,53.01,75950.03,178.0,-0.02637,3e-05,2.11494]
[1776606522419,53.01,75949.58,178.0,-0.02639,3e-05,2.11599]
[1776606527471,53.01,75943.18,178.0,-0.0266,3e-05,2.13021]
[1776606532506,53.01,75950.32,178.0,-0.02636,3e-05,2.1144]
[1776606536534,53.01,75958.1,178.0,-0.02611,3e-05,2.09733]
[1776606539785,53.02,75960.72,178.0,-0.02603,3e-05,2.09229]
[1776606541569,53.02,75969.36,178.0,-0.02575,3e-05,2.07354]
[1776606543662,53.03,75969.33,178.0,-0.02577,3e-05,2.07511]
[1776606546129,53.03,75960.09,178.0,-0.02609,3e-05,2.09608]
[1776606547271,53.03,75960.02,178.0,-0.02609,3e-05,2.09627]
[1776606547361,53.03,75973.14,178.0,-0.02566,3e-05,2.06773]
[1776606547808,53.03,75973.14,178.0,-0.02566,3e-05,2.06773]
[1776606547811,53.03,75982.11,178.0,-0.02537,3e-05,2.04844]
[1776606553666,53.04,75982.44,178.0,-0.02537,3e-05,2.04846]
[1776606557102,53.04,75981.89,178.0,-0.02539,3e-05,2.04989]
[1776606557694,53.05,75973.01,178.0,-0.0257,3e-05,2.07038]
[1776606561986,53.06,75975.04,178.0,-0.02565,3e-05,2.06696]
[1776606562073,53.06,75975.01,178.0,-0.02566,3e-05,2.06791]
[1776606562947,53.06,75975.01,178.0,-0.02566,3e-05,2.06791]
[1776606563049,53.06,75976.26,178.0,-0.02561,3e-05,2.06456]
[1776606568061,53.06,75970.14,178.0,-0.02582,3e-05,2.07817]
[1776606568078,53.06,75970.14,178.0,-0.02582,3e-05,2.07817]
[1776606569047,53.06,75966.47,178.0,-0.02594,3e-05,2.08624]
[1776606569148,53.06,75954.16,178.0,-0.02635,3e-05,2.11328]
[1776606574281,53.06,75955.34,178.0,-0.02625,3e-05,2.10618]
[1776606579850,53.06,75957.5,178.0,-0.02619,3e-05,2.10159]
[1776606584886,53.06,75958.55,178.0,-0.02615,3e-05,2.09942]
[1776606589921,53.06,75958.34,178.0,-0.02616,3e-05,2.10001]
[1776606594956,53.06,75958.44,178.0,-0.02616,3e-05,2.09993]
[1776606600015,53.07,75974.47,178.0,-0.02564,3e-05,2.06516]
[1776606600987,53.07,75974.47,178.0,-0.02564,3e-05,2.06516]
[1776606606044,53.07,75980.01,178.0,-0.02547,3e-05,2.0538]
[1776606610549,53.07,75987.24,178.0,-0.02524,3e-05,2.03868]
[1776606617121,53.08,75987.4,178.0,-0.02525,3e-05,2.03926]
[1776606622156,53.08,75987.16,178.0,-0.02527,3e-05,2.04039]
[1776606627193,53.09,75988.14,178.0,-0.02524,3e-05,2.03892]
[1776606630527,53.09,75989.53,178.0,-0.0252,3e-05,2.03619]
[1776606630590,53.09,75989.54,178.0,-0.0252,3e-05,2.0363]
[1776606635848,53.09,75988.47,178.0,-0.0252,3e-05,2.03482]
[1776606637682,53.1,75986.87,178.0,-0.02525,3e-05,2.0385]
[1776606643306,53.1,75982.79,178.0,-0.02539,3e-05,2.04796]
[1776606649348,53.11,75983.73,178.0,-0.02537,3e-05,2.0466]
[1776606654385,53.11,75980.97,178.0,-0.02547,3e-05,2.05308]
[1776606656478,53.11,75980.4,178.0,-0.02549,3e-05,2.05441]
[1776606656628,53.11,75979.62,178.0,-0.02552,3e-05,2.05619]
[1776606657407,53.11,75964.2,178.0,-0.02602,3e-05,2.08975]
[1776606664456,53.11,75957.85,178.0,-0.02623,3e-05,2.10376]
[1776606670499,53.11,75952.46,178.0,-0.02641,3e-05,2.11562]
[1776606675534,53.11,75949.09,178.0,-0.02652,3e-05,2.12301]
[1776606677382,53.11,75948.61,180.1,-0.02654,3e-05,2.12405]
[1776606677549,53.11,75959.08,180.1,-0.02619,3e-05,2.10099]
[1776606678556,53.11,75971.66,180.1,-0.02578,3e-05,2.07355]
[1776606679030,53.11,75971.66,180.1,-0.02578,3e-05,2.07355]
[1776606679292,53.11,75971.66,180.1,-0.02578,3e-05,2.07355]
[1776606679332,53.11,75971.66,180.1,-0.02578,3e-05,2.07355]
[1776606679385,53.11,75971.66,180.1,-0.02578,3e-05,2.07355]
[1776606679391,53.11,75971.66,180.1,-0.02578,3e-05,2.07355]
[1776606679564,53.11,75973.46,180.1,-0.02572,3e-05,2.06971]
[1776606684305,53.09,75967.46,180.1,-0.02588,3e-05,2.08009]
[1776606688493,53.08,75964.64,180.1,-0.02593,3e-05,2.08354]
[1776606689370,53.07,75964.64,180.1,-0.02592,3e-05,2.08286]
[1776606695676,53.04,75965.65,180.1,-0.02576,3e-05,2.07146]
[1776606700271,53.03,75966.38,180.1,-0.02571,3e-05,2.06792]
[1776606703404,53.01,75964.67,180.1,-0.02574,3e-05,2.0697]
[1776606705359,53.0,75967.89,180.1,-0.0256,3e-05,2.06077]
[1776606706071,52.99,75967.96,180.1,-0.02559,3e-05,2.05999]
[1776606711788,52.96,75968.76,180.1,-0.0255,3e-05,2.05389]
[1776606712653,52.96,75968.76,180.1,-0.0255,3e-05,2.05389]
[1776606717830,52.94,75971.25,180.1,-0.02537,3e-05,2.04485]
[1776606722868,52.92,75966.1,180.1,-0.02549,3e-05,2.05297]
[1776606728910,52.89,75965.87,180.1,-0.02544,3e-05,2.0498]
[1776606733945,52.87,75969.24,180.1,-0.02529,3e-05,2.03944]
[1776606738980,52.85,75968.98,180.1,-0.02525,3e-05,2.03711]
[1776606744017,52.83,75964.06,180.1,-0.02537,3e-05,2.04478]
[1776606749051,52.81,75963.45,180.1,-0.02534,3e-05,2.04314]
[1776606757107,52.78,75963.7,180.1,-0.02521,3e-05,2.03351]
[1776606763148,52.76,75965.81,180.1,-0.0251,3e-05,2.0256]
[1776606769191,52.74,75968.58,180.1,-0.02496,3e-05,2.01639]
[1776606769968,52.74,75968.58,180.1,-0.02496,3e-05,2.01639]
[1776606770009,52.74,75968.58,180.1,-0.02496,3e-05,2.01639]
[1776606770475,52.74,75968.58,180.1,-0.02496,3e-05,2.01639]
[1776606770537,52.74,75968.58,180.1,-0.02496,3e-05,2.01639]
[1776606775798,52.71,75966.28,180.1,-0.02499,3e-05,2.01812]
[1776606781275,52.69,75961.49,180.1,-0.02509,3e-05,2.0251]
[1776606786317,52.67,75968.18,180.1,-0.02484,3e-05,2.00807]
[1776606791352,52.65,75964.04,180.1,-0.02493,3e-05,2.01432]
[1776606799408,52.63,75964.57,180.1,-0.02485,3e-05,2.009]
[1776606803181,52.61,75964.02,180.1,-0.02485,3e-05,2.00862]
[1776606808471,52.59,75963.44,180.1,-0.02482,3e-05,2.00676]
[1776606813506,52.58,75962.98,180.1,-0.02474,3e-05,2.00076]
[1776606818540,52.56,75961.2,180.1,-0.02476,3e-05,2.00206]
[1776606823576,52.54,75965.16,180.1,-0.0246,3e-05,1.99111]
[1776606828611,52.52,75971.94,180.1,-0.02435,3e-05,1.97433]
[1776606830624,52.52,75982.0,180.1,-0.02402,3e-05,1.95222]
[1776606831508,52.52,75982.0,180.1,-0.02402,3e-05,1.95222]
[1776606831812,52.52,75982.28,180.1,-0.02401,3e-05,1.95122]
[1776606832648,52.52,75982.28,180.1,-0.02401,3e-05,1.95122]
[1776606838681,52.47,75985.1,180.1,-0.02383,3e-05,1.93888]
[1776606843720,52.46,75985.25,180.1,-0.02379,3e-05,1.93663]
[1776606849761,52.44,75988.96,180.1,-0.02365,3e-05,1.92659]
[1776606854799,52.43,75992.06,180.1,-0.02352,3e-05,1.91829]
[1776606860801,52.42,76005.11,180.1,-0.0231,3e-05,1.88956]
[1776606867889,52.4,75997.85,180.1,-0.02328,3e-05,1.90191]
[1776606872924,52.39,75993.5,180.1,-0.02334,3e-05,1.90488]
[1776606877959,52.37,75993.32,180.1,-0.02332,3e-05,1.90317]
[1776606881987,52.34,75985.56,180.1,-0.02349,3e-05,1.91476]
[1776606885012,52.33,75969.9,180.1,-0.02396,3e-05,1.94643]
[1776606886172,52.33,75969.9,180.1,-0.02396,3e-05,1.94643]
[1776606891634,52.32,75965.03,180.1,-0.02408,3e-05,1.95456]
[1776606894098,52.31,75959.38,180.1,-0.02424,3e-05,1.96522]
[1776606896129,52.3,75962.12,180.1,-0.02414,3e-05,1.95897]
[1776606899745,52.3,75962.22,180.1,-0.02413,3e-05,1.95789]
[1776606899756,52.3,75962.22,180.1,-0.02413,3e-05,1.95789]
[1776606900707,52.29,75962.22,180.1,-0.02411,3e-05,1.9566]
[1776606900718,52.29,75962.22,180.1,-0.02411,3e-05,1.9566]
[1776606901125,52.28,75979.49,180.1,-0.02356,3e-05,1.91947]
[1776606906160,52.27,75973.77,180.1,-0.02371,3e-05,1.92963]
[1776606911195,52.26,75969.49,180.1,-0.02381,3e-05,1.9367]
[1776606916230,52.24,75975.9,180.1,-0.02359,3e-05,1.92144]
[1776606921265,52.23,75967.16,180.1,-0.02383,3e-05,1.93794]
[1776606926299,52.22,75963.86,180.1,-0.02391,3e-05,1.94293]
[1776606931335,52.21,75963.08,180.1,-0.02385,3e-05,1.93826]
[1776606936370,52.19,75953.88,180.1,-0.02411,3e-05,1.95579]
[1776606942411,52.17,75950.12,180.1,-0.0242,3e-05,1.96128]
[1776606947447,52.16,75948.98,180.1,-0.0242,3e-05,1.9616]
[1776606952482,52.15,75943.52,180.1,-0.02434,3e-05,1.97114]
[1776606957517,52.13,75947.36,180.1,-0.02419,3e-05,1.96079]
[1776606963559,52.11,75946.48,180.1,-0.02418,3e-05,1.96014]
[1776606968594,52.1,75946.66,180.1,-0.02414,3e-05,1.95766]
[1776606970608,52.09,75957.11,180.1,-0.0238,3e-05,1.93473]
[1776606971615,52.09,75967.91,180.1,-0.02346,3e-05,1.9117]
[1776606976650,52.08,75969.36,180.1,-0.02339,3e-05,1.90703]
[1776606981685,52.07,75969.8,180.1,-0.02336,3e-05,1.90451]
[1776606985713,52.06,75961.82,180.1,-0.02358,3e-05,1.91987]
[1776606991755,52.04,75957.72,180.1,-0.02363,3e-05,1.92202]
[1776606996791,52.03,75957.56,180.1,-0.02361,3e-05,1.92062]
[1776607001825,52.02,75961.89,180.1,-0.02345,3e-05,1.90991]
[1776607006861,52.01,75963.65,180.1,-0.02337,3e-05,1.90464]
[1776607011900,52.0,75957.01,180.1,-0.02356,3e-05,1.91696]
[1776607016934,51.99,75959.35,180.1,-0.02346,3e-05,1.91042]
[1776607021970,51.98,75964.86,180.1,-0.02327,3e-05,1.89737]
[1776607027005,51.97,75958.0,180.1,-0.02346,3e-05,1.9102]
[1776607032040,51.95,75957.2,180.1,-0.02346,3e-05,1.9103]
[1776607037076,51.94,75959.49,180.1,-0.02336,3e-05,1.90365]
[1776607042111,51.93,75957.09,180.1,-0.02341,3e-05,1.90716]
[1776607049160,51.92,75957.24,180.1,-0.02338,3e-05,1.90472]
[1776607055202,51.9,75956.82,180.1,-0.02331,3e-05,1.89952]
[1776607060236,51.89,75957.07,180.1,-0.02329,3e-05,1.89757]
[1776607065273,51.88,75953.57,180.1,-0.02337,3e-05,1.90346]
[1776607070308,51.87,75950.46,180.1,-0.02345,3e-05,1.90849]
[1776607076350,51.86,75952.54,180.1,-0.02336,3e-05,1.90237]
[1776607081385,51.85,75947.88,180.1,-0.02348,3e-05,1.91066]
[1776607088030,51.84,75946.94,180.1,-0.02348,3e-05,1.91079]
[1776607093470,51.83,75945.56,180.1,-0.0235,3e-05,1.91185]
[1776607098504,51.81,75942.61,180.1,-0.02357,3e-05,1.91646]
[1776607102531,51.81,75934.31,180.1,-0.02381,3e-05,1.93267]
[1776607110055,51.79,75937.47,180.1,-0.02367,3e-05,1.92355]
[1776607119650,51.77,75937.07,180.1,-0.02359,3e-05,1.91668]
[1776607124686,51.75,75937.55,180.1,-0.02355,3e-05,1.91398]
[1776607129723,51.74,75941.22,180.1,-0.02341,3e-05,1.90462]
[1776607139795,51.72,75941.26,180.1,-0.02336,3e-05,1.9014]
[1776607144831,51.71,75931.4,180.1,-0.02365,3e-05,1.92063]
[1776607149864,51.7,75923.57,180.1,-0.02387,3e-05,1.93547]
[1776607154900,51.68,75922.97,180.1,-0.02386,3e-05,1.93489]
[1776607157921,51.68,75912.65,180.1,-0.02417,3e-05,1.95581]
[1776607163963,51.66,75912.27,180.1,-0.02415,3e-05,1.95421]
[1776607168997,51.65,75909.72,180.1,-0.0242,3e-05,1.95767]
[1776607174032,51.63,75908.04,180.1,-0.02417,3e-05,1.95486]
[1776607179068,51.62,75912.78,180.1,-0.02399,3e-05,1.94275]
[1776607185111,51.6,75913.87,180.1,-0.02392,3e-05,1.93816]
[1776607185314,51.6,75913.87,180.1,-0.02392,3e-05,1.93816]
[1776607186118,51.6,75926.53,180.1,-0.02352,3e-05,1.91091]
[1776607191177,51.59,75931.27,180.1,-0.02335,3e-05,1.89962]
[1776607193941,51.59,75935.55,180.1,-0.02321,3e-05,1.89003]
[1776607194282,51.58,75952.69,180.1,-0.02268,3e-05,1.85381]
[1776607196200,51.56,75960.48,180.1,-0.0224,3e-05,1.83478]
[1776607197238,51.56,75960.48,180.1,-0.0224,3e-05,1.83478]
[1776607200719,51.56,75959.19,180.1,-0.02243,3e-05,1.83685]
[1776607200731,51.56,75959.19,180.1,-0.02243,3e-05,1.83685]
[1776607200821,51.56,75959.19,180.1,-0.02243,3e-05,1.83685]
[1776607200834,51.56,75959.19,180.1,-0.02243,3e-05,1.83685]
[1776607202492,51.56,75958.95,180.1,-0.02243,3e-05,1.83697]
[1776607202590,51.55,75950.39,180.1,-0.02268,3e-05,1.85422]
[1776607204259,51.54,75960.67,180.1,-0.02234,3e-05,1.83092]
[1776607205283,51.54,75960.67,180.1,-0.02234,3e-05,1.83092]
[1776607205424,51.54,75960.67,180.1,-0.02234,3e-05,1.83092]
[1776607206494,51.54,75962.41,180.1,-0.02228,3e-05,1.82699]
[1776607207604,51.53,75966.14,180.1,-0.02217,3e-05,1.81921]
[1776607207705,51.53,75976.77,180.1,-0.02185,3e-05,1.79749]
[1776607209023,51.53,75976.77,180.1,-0.02185,3e-05,1.79749]
[1776607213910,51.53,75981.93,180.1,-0.0217,3e-05,1.78656]
[1776607214029,51.53,75981.93,180.1,-0.0217,3e-05,1.78656]
[1776607214329,51.53,75963.5,180.1,-0.02224,3e-05,1.82367]
[1776607217736,51.53,75965.74,180.1,-0.02217,3e-05,1.81878]
[1776607222778,51.52,75969.59,180.1,-0.02204,3e-05,1.81019]
[1776607229099,51.51,75971.8,180.1,-0.02196,3e-05,1.80489]
[1776607229528,51.51,75973.94,180.1,-0.0219,3e-05,1.80042]
[1776607229576,51.51,75987.7,180.1,-0.02149,3e-05,1.77263]
[1776607233537,51.51,75994.28,180.1,-0.02125,3e-05,1.75515]
[1776607234204,51.51,75994.28,180.1,-0.02125,3e-05,1.75515]
[1776607239506,51.51,76007.61,180.1,-0.02087,3e-05,1.72869]
[1776607244541,51.51,76004.61,180.1,-0.02095,3e-05,1.73448]
[1776607249577,51.51,76010.02,180.1,-0.0208,3e-05,1.72374]
[1776607254612,51.51,76005.54,180.1,-0.02092,3e-05,1.73244]
[1776607259646,51.51,76002.42,180.1,-0.02101,3e-05,1.73842]
[1776607261491,51.51,76001.08,180.1,-0.02105,3e-05,1.74103]
[1776607262884,51.51,76004.07,180.1,-0.02096,3e-05,1.7351]
[1776607264935,51.51,76003.87,180.1,-0.02097,3e-05,1.73545]
[1776607270726,51.5,76001.06,180.1,-0.02104,3e-05,1.74071]
[1776607272428,51.5,76007.2,180.1,-0.02087,3e-05,1.7286]
[1776607272739,51.5,76018.19,180.1,-0.02056,3e-05,1.70712]
[1776607275068,51.5,76020.52,180.1,-0.02049,3e-05,1.70262]
[1776607280203,51.5,76024.79,180.1,-0.02038,3e-05,1.69461]
[1776607287412,51.51,76023.61,180.1,-0.02042,3e-05,1.6973]
[1776607291815,51.51,76023.2,180.1,-0.02043,3e-05,1.69827]
[1776607291874,51.51,76034.2,180.1,-0.02008,3e-05,1.67313]
[1776607293525,51.51,76035.84,180.1,-0.02004,3e-05,1.67008]
[1776607297955,51.51,76034.02,180.1,-0.02009,3e-05,1.67393]
[1776607303890,51.52,76042.51,180.1,-0.01987,3e-05,1.65831]
[1776607308994,51.52,76044.42,180.1,-0.01983,3e-05,1.65544]
[1776607311009,51.52,76029.88,180.1,-0.02023,3e-05,1.68344]
[1776607316043,51.53,76030.29,180.1,-0.02022,3e-05,1.68302]
[1776607321151,51.53,76031.17,180.1,-0.0202,3e-05,1.68163]
[1776607326192,51.53,76024.05,180.1,-0.02041,3e-05,1.69567]
[1776607330518,51.53,76019.09,180.1,-0.02055,3e-05,1.70551]
[1776607331151,51.53,76008.35,180.1,-0.02085,3e-05,1.72649]
[1776607331962,51.53,76008.35,180.1,-0.02085,3e-05,1.72649]
[1776607332932,51.53,76005.94,180.1,-0.02092,3e-05,1.73122]
[1776607333077,51.53,76005.94,180.1,-0.02092,3e-05,1.73122]
[1776607334171,51.53,75989.21,180.1,-0.0214,3e-05,1.76427]
[1776607334311,51.53,75989.21,180.1,-0.0214,3e-05,1.76427]
[1776607340214,51.53,75980.46,180.1,-0.02164,3e-05,1.78126]
[1776607345249,51.53,75981.28,180.1,-0.02161,3e-05,1.77915]
[1776607350284,51.52,75982.4,180.1,-0.02157,3e-05,1.77646]
[1776607355940,51.52,75975.78,180.1,-0.02171,3e-05,1.78525]
[1776607359979,51.52,75967.35,180.1,-0.02196,3e-05,1.80184]
[1776607360595,51.52,75967.3,180.1,-0.02195,3e-05,1.80168]
[1776607360695,51.51,75945.38,180.1,-0.02261,3e-05,1.84637]
[1776607366397,51.49,75942.43,180.1,-0.02266,3e-05,1.84951]
[1776607369418,51.49,75934.67,180.1,-0.02288,3e-05,1.86495]
[1776607374110,51.48,75930.31,180.1,-0.023,3e-05,1.87306]
[1776607375460,51.48,75912.71,180.1,-0.02354,3e-05,1.90925]
[1776607378691,51.47,75907.18,180.1,-0.02371,3e-05,1.92067]
[1776607379746,51.47,75906.25,180.1,-0.02373,3e-05,1.92199]
[1776607379802,51.47,75891.03,180.1,-0.02421,3e-05,1.95425]
[1776607380498,51.47,75882.4,180.1,-0.02449,3e-05,1.97292]
[1776607382054,51.47,75882.4,180.1,-0.02449,3e-05,1.97292]
[1776607383101,51.46,75881.92,180.1,-0.02449,3e-05,1.97314]
[1776607385534,51.43,75869.91,180.1,-0.0248,3e-05,1.99404]
[1776607387258,51.39,75857.94,180.1,-0.02513,3e-05,2.01549]
[1776607389306,51.33,75848.92,180.1,-0.02528,3e-05,2.02536]
[1776607390570,51.26,75840.67,180.1,-0.0254,3e-05,2.03345]
[1776607391938,51.26,75840.67,180.1,-0.0254,3e-05,2.03345]
[1776607396479,51.08,75836.04,180.1,-0.02517,3e-05,2.01758]
[1776607398650,51.02,75836.92,180.1,-0.02499,3e-05,2.0059]
[1776607404671,50.88,75834.14,180.1,-0.02479,3e-05,1.99198]
[1776607405633,50.88,75834.14,180.1,-0.02479,3e-05,1.99198]
[1776607405957,50.88,75834.14,180.1,-0.02479,3e-05,1.99198]
[1776607406021,50.88,75820.98,180.1,-0.02522,3e-05,2.02082]
[1776607406566,50.88,75820.98,180.1,-0.02522,3e-05,2.02082]
[1776607406691,50.88,75801.93,180.1,-0.02587,3e-05,2.06364]
[1776607409715,50.87,75821.94,180.1,-0.02516,3e-05,2.0169]
[1776607410595,50.87,75821.94,180.1,-0.02516,3e-05,2.0169]
[1776607410738,50.87,75821.94,180.1,-0.02516,3e-05,2.0169]
[1776607411767,50.86,75818.77,180.1,-0.02526,3e-05,2.02351]
[1776607412464,50.86,75820.55,180.1,-0.02514,3e-05,2.01454]
[1776607413571,50.86,75826.96,180.1,-0.02492,3e-05,1.99978]
[1776607414312,50.86,75826.96,180.1,-0.02492,3e-05,1.99978]
[1776607414342,50.85,75837.06,180.1,-0.02458,3e-05,1.97698]
[1776607415241,50.85,75837.06,180.1,-0.02458,3e-05,1.97698]
[1776607415284,50.85,75849.44,180.1,-0.02417,3e-05,1.94944]
[1776607415455,50.85,75849.44,180.1,-0.02417,3e-05,1.94944]
[1776607415519,50.85,75849.44,180.1,-0.02417,3e-05,1.94944]
[1776607415986,50.85,75860.82,180.1,-0.02379,3e-05,1.92439]
[1776607416764,50.85,75873.35,180.1,-0.02339,3e-05,1.89716]
[1776607420077,50.84,75865.94,180.1,-0.02362,3e-05,1.91247]
[1776607422132,50.84,75865.78,180.1,-0.02361,3e-05,1.91222]
[1776607426833,50.83,75849.5,180.1,-0.02411,3e-05,1.94561]
[1776607428820,50.82,75848.77,180.1,-0.02413,3e-05,1.94684]
[1776607431687,50.82,75846.29,180.1,-0.02419,3e-05,1.95116]
[1776607431757,50.82,75846.29,180.1,-0.02419,3e-05,1.95116]
[1776607431868,50.81,75846.99,180.1,-0.02416,3e-05,1.94927]
[1776607436882,50.82,75845.36,180.1,-0.02424,3e-05,1.95437]
[1776607437197,50.82,75845.36,180.1,-0.02424,3e-05,1.95437]
[1776607443165,50.84,75851.98,180.1,-0.02406,3e-05,1.94223]
[1776607445651,50.85,75856.57,180.1,-0.02393,3e-05,1.93345]
[1776607448245,50.85,75851.87,180.1,-0.02409,3e-05,1.94443]
[1776607450224,50.86,75849.37,180.1,-0.02418,3e-05,1.95063]
[1776607453500,50.87,75846.6,180.1,-0.0243,3e-05,1.95861]
[1776607453833,50.87,75846.6,180.1,-0.0243,3e-05,1.95861]
[1776607455520,50.88,75837.45,180.1,-0.02462,3e-05,1.97992]
[1776607462093,50.91,75821.3,180.1,-0.02523,3e-05,2.02052]
[1776607463327,50.92,75810.79,180.1,-0.0256,3e-05,2.04475]
[1776607464107,50.92,75820.91,180.1,-0.02526,3e-05,2.0226]
[1776607465114,50.92,75829.71,180.1,-0.02498,3e-05,2.0036]
[1776607470149,50.95,75829.67,180.1,-0.02502,3e-05,2.00688]
[1776607471156,50.95,75837.4,180.1,-0.02472,3e-05,1.98594]
[1776607477198,50.98,75837.37,180.1,-0.02479,3e-05,1.99006]
[1776607482233,51.0,75839.05,180.1,-0.02478,3e-05,1.98971]
[1776607487268,51.02,75835.59,180.1,-0.02494,3e-05,2.00063]
[1776607488926,51.03,75835.41,180.1,-0.02496,3e-05,2.00168]
[1776607488981,51.03,75835.41,180.1,-0.02496,3e-05,2.00168]
[1776607489281,51.03,75835.48,180.1,-0.02497,3e-05,2.00217]
[1776607493409,51.02,75835.43,180.1,-0.02495,3e-05,2.00094]
[1776607494064,51.02,75835.43,180.1,-0.02495,3e-05,2.00094]
[1776607494981,51.02,75834.61,180.1,-0.02496,3e-05,2.00186]
[1776607498847,51.01,75833.0,180.1,-0.02499,3e-05,2.00399]
[1776607499351,51.0,75836.43,180.1,-0.02487,3e-05,1.99594]
[1776607499624,51.0,75836.43,180.1,-0.02487,3e-05,1.99594]
[1776607500359,51.0,75839.22,180.1,-0.02478,3e-05,1.99007]
[1776607500825,51.0,75839.22,180.1,-0.02478,3e-05,1.99007]
[1776607500846,51.0,75839.22,180.1,-0.02478,3e-05,1.99007]
[1776607501019,51.0,75839.22,180.1,-0.02478,3e-05,1.99007]
[1776607501366,51.0,75837.02,180.1,-0.02485,3e-05,1.9945]
[1776607501950,51.0,75837.02,180.1,-0.02485,3e-05,1.9945]
[1776607503479,51.0,75833.78,180.1,-0.02496,3e-05,2.00198]
[1776607505179,51.01,75823.64,180.1,-0.02531,3e-05,2.02511]
[1776607507261,51.01,75814.22,180.1,-0.02564,3e-05,2.04674]
[1776607507378,51.01,75814.22,180.1,-0.02564,3e-05,2.04674]
[1776607508415,51.02,75800.97,180.1,-0.02611,3e-05,2.07755]
[1776607511436,51.03,75815.56,180.1,-0.02563,3e-05,2.04608]
[1776607512977,51.03,75822.16,180.1,-0.02541,3e-05,2.03183]
[1776607513969,51.03,75821.62,180.1,-0.02544,3e-05,2.03365]
[1776607514457,51.04,75810.04,180.1,-0.02584,3e-05,2.05997]
[1776607519492,51.05,75813.94,180.1,-0.02575,3e-05,2.05391]
[1776607520499,51.06,75805.71,180.1,-0.02604,3e-05,2.07313]
[1776607526172,51.07,75801.07,180.1,-0.02623,3e-05,2.08584]
[1776607526541,51.08,75786.26,180.1,-0.02677,4e-05,2.12091]
[1776607531092,51.09,75795.21,180.1,-0.02643,3e-05,2.09811]
[1776607536614,51.11,75789.69,180.1,-0.02666,4e-05,2.11319]
[1776607541649,51.13,75783.47,180.1,-0.02692,4e-05,2.12985]
[1776607546686,51.14,75782.77,180.1,-0.02698,4e-05,2.13362]
[1776607552386,51.15,75780.35,180.1,-0.02709,4e-05,2.14133]
[1776607553687,51.16,75772.49,180.1,-0.02739,4e-05,2.16047]
[1776607557763,51.17,75761.44,180.1,-0.02782,4e-05,2.18833]
[1776607562407,51.18,75771.38,180.1,-0.02748,4e-05,2.16628]
[1776607562806,51.18,75781.53,180.1,-0.02711,4e-05,2.14259]
[1776607567107,51.19,75781.64,180.1,-0.02713,4e-05,2.1439]
[1776607567117,51.19,75781.64,180.1,-0.02713,4e-05,2.1439]
[1776607568106,51.19,75781.6,180.1,-0.02714,4e-05,2.14439]
[1776607568120,51.19,75769.66,180.1,-0.02757,4e-05,2.17229]
[1776607569101,51.19,75769.66,180.1,-0.02757,4e-05,2.17229]
[1776607575906,51.21,75760.57,180.1,-0.02794,4e-05,2.19644]
[1776607578928,51.22,75769.88,180.1,-0.02762,4e-05,2.17545]
[1776607583963,51.23,75762.92,180.1,-0.02789,4e-05,2.19354]
[1776607586984,51.23,75753.97,180.1,-0.02824,4e-05,2.21568]
[1776607589484,51.27,75744.6,180.1,-0.02867,4e-05,2.24337]
[1776607590344,51.27,75736.71,180.1,-0.02897,4e-05,2.26258]
[1776607595345,51.27,75736.26,180.1,-0.02894,4e-05,2.25964]
[1776607596159,51.27,75735.69,180.1,-0.02896,4e-05,2.26121]
[1776607596583,51.29,75743.37,180.1,-0.0287,4e-05,2.24462]
[1776607602092,51.31,75745.88,180.1,-0.02866,4e-05,2.24187]
[1776607603489,51.31,75745.88,180.1,-0.02866,4e-05,2.24187]
[1776607609142,51.37,75749.66,180.1,-0.02867,4e-05,2.24264]
[1776607614619,51.41,75746.04,180.1,-0.0289,4e-05,2.25786]
[1776607616661,51.42,75753.98,180.1,-0.02862,4e-05,2.23944]
[1776607618718,51.42,75753.04,180.1,-0.02866,4e-05,2.24213]
[1776607624250,51.43,75748.79,180.1,-0.02884,4e-05,2.25359]
[1776607627270,51.43,75736.95,180.1,-0.02929,4e-05,2.28276]
[1776607632305,51.44,75734.7,180.1,-0.02939,4e-05,2.28899]
[1776607637341,51.44,75735.97,180.1,-0.02935,4e-05,2.2867]
[1776607638348,51.44,75724.84,180.1,-0.02978,4e-05,2.31396]
[1776607640363,51.44,75715.24,180.1,-0.03016,4e-05,2.33772]
[1776607642377,51.44,75723.78,180.1,-0.02983,4e-05,2.31689]
[1776607647412,51.45,75717.95,180.1,-0.03006,4e-05,2.3316]
[1776607653454,51.45,75716.73,180.1,-0.03005,4e-05,2.3301]
[1776607654020,51.45,75716.73,180.1,-0.03005,4e-05,2.3301]
[1776607660503,51.45,75717.44,180.1,-0.03003,4e-05,2.32885]
[1776607665538,51.45,75722.32,180.1,-0.02985,4e-05,2.31725]
[1776607666508,51.45,75722.32,180.1,-0.02985,4e-05,2.31725]
[1776607667555,51.46,75742.35,180.1,-0.02909,4e-05,2.26875]
[1776607668068,51.46,75742.35,180.1,-0.02909,4e-05,2.26875]
[1776607673197,51.46,75741.5,180.1,-0.02914,4e-05,2.27167]
[1776607676290,51.46,75747.07,180.1,-0.02893,4e-05,2.25878]
[1776607681653,51.47,75751.38,180.1,-0.02879,4e-05,2.2496]
[1776607686302,51.48,75756.76,180.1,-0.0286,4e-05,2.23757]
[1776607692383,51.48,75762.04,180.1,-0.02843,4e-05,2.22616]
[1776607694590,51.49,75774.05,180.1,-0.028,4e-05,2.1987]
[1776607695750,51.49,75782.17,180.1,-0.02771,4e-05,2.17992]
[1776607696708,51.49,75782.17,180.1,-0.02771,4e-05,2.17992]
[1776607697542,51.49,75782.17,180.1,-0.02771,4e-05,2.17992]
[1776607698313,51.5,75782.62,180.1,-0.0277,4e-05,2.17948]
[1776607700271,51.5,75786.81,180.1,-0.02755,4e-05,2.16961]
[1776607700974,51.5,75787.92,180.1,-0.02751,4e-05,2.167]
[1776607703790,51.5,75784.52,180.1,-0.02763,4e-05,2.17488]
[1776607704316,51.5,75784.52,180.1,-0.02763,4e-05,2.17488]
[1776607704362,51.5,75784.52,180.1,-0.02763,4e-05,2.17488]
[1776607705821,51.5,75774.59,180.1,-0.028,4e-05,2.19843]
[1776607708113,51.5,75772.08,180.1,-0.02809,4e-05,2.20465]
[1776607710394,51.5,75770.97,180.1,-0.02814,4e-05,2.20782]
[1776607713273,51.51,75766.54,180.1,-0.02825,4e-05,2.21386]
[1776607714153,51.51,75766.54,180.1,-0.02826,4e-05,2.21411]
[1776607719919,51.52,75771.37,180.1,-0.0281,4e-05,2.20415]
[1776607724956,51.53,75767.21,180.1,-0.02827,4e-05,2.21535]
[1776607729990,51.53,75757.43,180.1,-0.02865,4e-05,2.23985]
[1776607731853,51.53,75757.44,180.1,-0.02866,4e-05,2.24004]
[1776607735028,51.54,75747.46,180.1,-0.02904,4e-05,2.2648]
[1776607739056,51.54,75739.69,180.1,-0.02935,4e-05,2.28421]
[1776607741070,51.55,75730.09,180.1,-0.02972,4e-05,2.3078]
[1776607746105,51.55,75732.81,180.1,-0.02962,4e-05,2.30172]
[1776607751141,51.55,75728.77,180.1,-0.02978,4e-05,2.31211]
[1776607756176,51.56,75727.59,180.1,-0.02984,4e-05,2.31548]
[1776607760099,51.56,75726.47,180.1,-0.02988,4e-05,2.3185]
[1776607765255,51.56,75726.1,180.1,-0.02991,4e-05,2.31994]
[1776607770311,51.56,75726.9,180.1,-0.02988,4e-05,2.31815]
[1776607777339,51.57,75726.98,180.1,-0.02983,4e-05,2.31403]
[1776607782374,51.57,75730.03,180.1,-0.02972,4e-05,2.307]
[1776607787409,51.57,75731.54,180.1,-0.02967,4e-05,2.30382]
[1776607789166,51.57,75733.97,180.1,-0.02958,4e-05,2.29801]
[1776607794460,51.58,75732.31,180.1,-0.02965,4e-05,2.30268]
[1776607799496,51.58,75732.56,180.1,-0.02965,4e-05,2.30256]
[1776607804531,51.59,75733.12,180.1,-0.02964,4e-05,2.30171]
[1776607809566,51.59,75729.08,180.1,-0.0298,4e-05,2.31202]
[1776607814601,51.59,75728.49,180.1,-0.02983,4e-05,2.31387]
[1776607817557,51.59,75726.93,180.1,-0.02989,4e-05,2.31785]
[1776607822657,51.6,75739.01,180.1,-0.02944,4e-05,2.28913]
[1776607823256,51.6,75739.01,180.1,-0.02944,4e-05,2.28913]
[1776607824671,51.6,75753.94,180.1,-0.02888,4e-05,2.25344]
[1776607825678,51.6,75763.46,180.1,-0.02853,4e-05,2.23091]
[1776607828699,51.6,75772.73,180.1,-0.0282,4e-05,2.20967]
[1776607831905,51.61,75775.08,180.1,-0.02807,4e-05,2.20016]
[1776607835821,51.61,75774.01,180.1,-0.02811,4e-05,2.20273]
[1776607841791,51.62,75764.08,180.1,-0.02849,4e-05,2.22755]
[1776607846826,51.63,75768.2,180.1,-0.02836,4e-05,2.21897]
[1776607852868,51.64,75768.98,180.1,-0.02836,4e-05,2.21865]
[1776607857905,51.64,75769.96,180.1,-0.02834,4e-05,2.21758]
[1776607861330,51.65,75770.76,180.1,-0.02832,4e-05,2.21619]
[1776607866968,51.66,75767.58,180.1,-0.02846,4e-05,2.2255]
[1776607872005,51.67,75765.22,180.1,-0.02857,4e-05,2.2323]
[1776607879052,51.68,75765.04,180.1,-0.0286,4e-05,2.23458]
[1776607884088,51.69,75764.39,180.1,-0.02864,4e-05,2.23729]
[1776607890094,51.69,75764.65,180.1,-0.02865,4e-05,2.23736]
[1776607893017,51.7,75757.68,180.1,-0.02886,4e-05,2.25029]
[1776607896900,51.7,75758.7,180.1,-0.02882,4e-05,2.24771]
[1776607898589,51.69,75756.55,180.1,-0.0289,4e-05,2.25251]
[1776607899473,51.7,75760.64,180.1,-0.02875,4e-05,2.24295]
[1776607905913,51.7,75763.2,180.1,-0.02867,4e-05,2.23782]
[1776607906226,51.7,75763.24,180.1,-0.02867,4e-05,2.23794]
[1776607908135,51.7,75766.07,180.1,-0.02857,4e-05,2.23129]
[1776607911859,51.7,75767.66,180.1,-0.0285,4e-05,2.22709]
[1776607916864,51.7,75769.6,180.1,-0.02844,4e-05,2.22306]
[1776607916944,51.71,75769.6,180.1,-0.02845,4e-05,2.22354]
[1776607920652,51.71,75794.64,180.1,-0.02753,4e-05,2.16466]
[1776607922739,51.71,75786.65,180.1,-0.02782,4e-05,2.18319]
[1776607928401,51.7,75780.65,180.1,-0.02803,4e-05,2.19671]
[1776607931422,51.7,75792.2,180.1,-0.02761,4e-05,2.16946]
[1776607936457,51.7,75798.76,180.1,-0.02737,4e-05,2.15408]
[1776607941763,51.7,75797.85,180.1,-0.0274,4e-05,2.15607]
[1776607947534,51.7,75799.98,180.1,-0.02732,4e-05,2.15096]
[1776607953576,51.7,75799.09,180.1,-0.0273,4e-05,2.14819]
[1776607958611,51.7,75796.59,180.1,-0.02738,4e-05,2.15383]
[1776607962125,51.7,75799.96,180.1,-0.02726,4e-05,2.14596]
[1776607966932,51.7,75802.07,180.1,-0.02719,4e-05,2.14105]
[1776607967568,51.69,75802.14,180.1,-0.02718,4e-05,2.14088]
[1776607968419,51.69,75802.17,180.1,-0.02717,4e-05,2.14006]
[1776607968681,51.69,75802.28,180.1,-0.02717,4e-05,2.1398]
[1776607969791,51.69,75802.28,180.1,-0.02717,4e-05,2.1398]
[1776607973217,51.67,75802.81,180.1,-0.0271,4e-05,2.13558]
[1776607973716,51.67,75802.54,180.1,-0.0271,4e-05,2.13546]
[1776607974053,51.67,75802.54,180.1,-0.0271,4e-05,2.13546]
[1776607974723,51.67,75806.97,180.1,-0.02694,4e-05,2.12528]
[1776607976184,51.66,75811.0,180.1,-0.02679,4e-05,2.11533]
[1776607976186,51.66,75811.0,180.1,-0.02679,4e-05,2.11533]
[1776607976887,51.66,75811.0,180.1,-0.02679,4e-05,2.11533]
[1776607982779,51.63,75821.15,180.1,-0.02637,3e-05,2.08759]
[1776607987815,51.61,75822.42,180.1,-0.02627,3e-05,2.08149]
[1776607990837,51.6,75831.3,180.1,-0.02594,3e-05,2.05961]
[1776607994865,51.58,75821.51,180.1,-0.02624,3e-05,2.07924]
[1776608000907,51.55,75821.87,180.1,-0.02617,3e-05,2.07467]
[1776608005941,51.53,75828.89,180.1,-0.02588,3e-05,2.05585]
[1776608007047,51.53,75830.5,180.1,-0.02582,3e-05,2.05165]
[1776608010977,51.51,75839.3,180.1,-0.02549,3e-05,2.02975]
[1776608016020,51.5,75839.12,180.1,-0.0254,3e-05,2.02299]
[1776608016692,51.5,75839.12,180.1,-0.0254,3e-05,2.02299]
[1776608022062,51.47,75827.96,180.1,-0.02573,3e-05,2.04459]
[1776608027097,51.46,75831.61,180.1,-0.02556,3e-05,2.03367]
[1776608028275,51.46,75831.61,180.1,-0.02556,3e-05,2.03367]
[1776608029204,51.45,75831.64,180.1,-0.02555,3e-05,2.03254]
[1776608034146,51.43,75841.41,180.1,-0.02518,3e-05,2.00831]
[1776608039181,51.42,75841.75,180.1,-0.02513,3e-05,2.00515]
[1776608042013,51.41,75841.65,180.1,-0.02513,3e-05,2.00489]
[1776608041195,51.41,75829.99,180.1,-0.02551,3e-05,2.03029]
[1776608046230,51.39,75827.43,180.1,-0.02556,3e-05,2.03294]
[1776608053453,51.37,75828.12,180.1,-0.0255,3e-05,2.02933]
[1776608059321,51.34,75826.59,180.1,-0.02548,3e-05,2.02816]
[1776608070398,51.31,75824.92,180.1,-0.02546,3e-05,2.02645]
[1776608075432,51.29,75826.34,180.1,-0.02532,3e-05,2.01634]
[1776608080468,51.28,75827.58,180.1,-0.02524,3e-05,2.01124]
[1776608084435,51.27,75828.64,180.1,-0.02519,3e-05,2.0075]
[1776608088634,51.25,75828.61,180.1,-0.02516,3e-05,2.00575]
[1776608094533,51.24,75828.32,180.1,-0.02513,3e-05,2.00368]
[1776608098715,51.22,75828.15,180.1,-0.02511,3e-05,2.00229]
[1776608101245,51.21,75827.31,180.1,-0.02512,3e-05,2.00281]
[1776608101273,51.21,75827.31,180.1,-0.02512,3e-05,2.00281]
[1776608101717,51.21,75827.31,180.1,-0.02512,3e-05,2.00281]
[1776608101739,51.21,75827.31,180.1,-0.02512,3e-05,2.00281]
[1776608106183,51.2,75827.9,180.1,-0.02507,3e-05,1.99973]
[1776608111687,51.18,75814.82,180.1,-0.02546,3e-05,2.0256]
[1776608113921,51.18,75814.2,180.1,-0.02548,3e-05,2.0265]
[1776608115125,51.17,75808.4,180.1,-0.02567,3e-05,2.03903]
[1776608114708,51.17,75799.51,180.1,-0.02597,3e-05,2.05858]
[1776608115418,51.17,75799.51,180.1,-0.02597,3e-05,2.05858]
[1776608116544,51.17,75796.37,180.1,-0.02607,3e-05,2.06516]
[1776608116767,51.17,75796.37,180.1,-0.02607,3e-05,2.06516]
[1776608118331,51.16,75808.25,180.1,-0.02564,3e-05,2.03724]
[1776608119880,51.16,75808.33,180.1,-0.02563,3e-05,2.03656]
[1776608120405,51.15,75807.75,180.1,-0.02564,3e-05,2.03736]
[1776608125785,51.13,75807.43,180.1,-0.02561,3e-05,2.03505]
[1776608130851,51.12,75808.51,180.1,-0.02554,3e-05,2.03014]
[1776608133129,51.11,75808.46,180.1,-0.02548,3e-05,2.02522]
[1776608133872,51.11,75799.0,180.1,-0.02579,3e-05,2.04553]
[1776608138352,51.09,75799.55,180.1,-0.02574,3e-05,2.04222]
[1776608143824,51.08,75799.37,180.1,-0.02571,3e-05,2.04057]
[1776608146963,51.06,75807.42,180.1,-0.0254,3e-05,2.01996]
[1776608151998,51.05,75808.37,180.1,-0.02533,3e-05,2.01546]
[1776608157033,51.03,75812.47,180.1,-0.02516,3e-05,2.00401]
[1776608162068,51.02,75812.99,180.1,-0.02511,3e-05,2.00061]
[1776608167102,51.0,75821.94,180.1,-0.02477,3e-05,1.97858]
[1776608172138,50.96,75820.59,180.1,-0.02473,3e-05,1.97596]
[1776608177173,50.95,75821.47,180.1,-0.02467,3e-05,1.97203]
[1776608179187,50.94,75808.22,180.1,-0.02511,3e-05,2.00058]
[1776608184222,50.93,75813.9,180.1,-0.02488,3e-05,1.98574]
[1776608189257,50.91,75813.39,180.1,-0.02487,3e-05,1.98478]
[1776608194292,50.9,75813.25,180.1,-0.02479,3e-05,1.97856]
[1776608199327,50.89,75811.74,180.1,-0.02481,3e-05,1.97989]
[1776608204362,50.87,75810.6,180.1,-0.02482,3e-05,1.98037]
[1776608209398,50.86,75812.77,180.1,-0.02471,3e-05,1.97351]
[1776608214433,50.84,75815.95,180.1,-0.02457,3e-05,1.96411]
[1776608219468,50.83,75815.95,180.1,-0.02454,3e-05,1.96219]
[1776608223496,50.82,75825.72,180.1,-0.0242,3e-05,1.93927]
[1776608228530,50.81,75828.42,180.1,-0.02409,3e-05,1.93175]
[1776608234412,50.8,75828.06,180.1,-0.02408,3e-05,1.93155]
[1776608235580,50.79,75818.03,180.1,-0.02439,3e-05,1.95217]
[1776608240615,50.78,75816.31,180.1,-0.02442,3e-05,1.95413]
[1776608245651,50.77,75820.81,180.1,-0.02425,3e-05,1.9425]
[1776608251695,50.76,75820.91,180.1,-0.02416,3e-05,1.9358]
[1776608257152,50.75,75818.21,180.1,-0.02423,3e-05,1.94036]
[1776608263780,50.73,75811.8,180.1,-0.0244,3e-05,1.95156]
[1776608268815,50.71,75806.22,180.1,-0.02456,3e-05,1.96199]
[1776608273850,50.7,75808.68,180.1,-0.02445,3e-05,1.95471]
[1776608278885,50.69,75808.98,180.1,-0.02441,3e-05,1.95228]
[1776608283920,50.68,75804.8,180.1,-0.02452,3e-05,1.95965]
[1776608288955,50.67,75812.13,180.1,-0.02425,3e-05,1.94175]
[1776608290972,50.66,75819.89,180.1,-0.02399,3e-05,1.92412]
[1776608291718,50.66,75819.89,180.1,-0.02399,3e-05,1.92412]
[1776608297015,50.65,75827.3,180.1,-0.02372,3e-05,1.90634]
[1776608302056,50.64,75835.76,180.1,-0.02343,3e-05,1.88677]
[1776608305077,50.64,75843.65,180.1,-0.02317,3e-05,1.8692]
[1776608310113,50.63,75844.53,180.1,-0.02313,3e-05,1.86627]
[1776608315148,50.62,75847.13,180.1,-0.02298,3e-05,1.85541]
[1776608317163,50.62,75856.07,180.1,-0.02269,3e-05,1.83613]
[1776608320341,50.62,75860.63,180.1,-0.02255,3e-05,1.82625]
[1776608320372,50.62,75860.63,180.1,-0.02255,3e-05,1.82625]
[1776608320623,50.62,75860.63,180.1,-0.02255,3e-05,1.82625]
[1776608320811,50.62,75860.63,180.1,-0.02255,3e-05,1.82625]
[1776608320871,50.62,75860.63,180.1,-0.02255,3e-05,1.82625]
[1776608321850,50.61,75863.87,180.1,-0.02244,3e-05,1.81918]
[1776608323549,50.61,75862.79,180.1,-0.02247,3e-05,1.82117]
[1776608323855,50.61,75862.79,180.1,-0.02247,3e-05,1.82117]
[1776608327259,50.61,75871.18,180.1,-0.0222,3e-05,1.80315]
[1776608332294,50.61,75873.75,180.1,-0.02212,3e-05,1.7973]
[1776608337328,50.6,75874.05,180.1,-0.0221,3e-05,1.7962]
[1776608338026,50.6,75874.05,180.1,-0.0221,3e-05,1.7962]
[1776608342354,50.6,75874.28,180.1,-0.02209,3e-05,1.79534]
[1776608342434,50.6,75894.84,180.1,-0.02147,3e-05,1.75305]
[1776608346394,50.6,75915.83,180.1,-0.02085,3e-05,1.71072]
[1776608346700,50.6,75915.83,180.1,-0.02085,3e-05,1.71072]
[1776608346854,50.6,75915.83,180.1,-0.02085,3e-05,1.71072]
[1776608347401,50.6,75939.22,180.1,-0.02018,3e-05,1.6645]
[1776608348633,50.6,75941.42,180.1,-0.02012,3e-05,1.66026]
[1776608353497,50.64,75942.52,180.1,-0.02016,3e-05,1.66329]
[1776608356681,50.66,75941.45,180.1,-0.02025,3e-05,1.66921]
[1776608362506,50.67,75923.37,180.1,-0.02077,3e-05,1.70563]
[1776608364004,50.67,75923.37,180.1,-0.02077,3e-05,1.70563]
[1776608368783,50.67,75924.41,180.1,-0.02075,3e-05,1.70396]
[1776608371037,50.67,75917.02,180.1,-0.02096,3e-05,1.71875]
[1776608372225,50.67,75916.94,180.1,-0.02092,3e-05,1.71488]
[1776608374172,50.67,75916.19,180.1,-0.02094,3e-05,1.71642]
[1776608377208,50.68,75916.31,180.1,-0.02094,3e-05,1.71635]
[1776608378618,50.68,75903.79,180.1,-0.02131,3e-05,1.74164]
[1776608381604,50.68,75901.05,180.1,-0.02139,3e-05,1.74719]
[1776608386684,50.68,75895.06,180.1,-0.02157,3e-05,1.75925]
[1776608387379,50.68,75895.06,180.1,-0.02157,3e-05,1.75925]
[1776608389758,50.68,75902.7,180.1,-0.02134,3e-05,1.7437]
[1776608390766,50.68,75902.31,180.1,-0.02135,3e-05,1.74449]
[1776608390866,50.68,75876.87,180.1,-0.02212,3e-05,1.79655]
[1776608392451,50.68,75876.87,180.1,-0.02212,3e-05,1.79655]
[1776608394701,50.67,75883.71,180.1,-0.02191,3e-05,1.78218]
[1776608397618,50.67,75883.83,180.1,-0.0219,3e-05,1.78172]
[1776608402795,50.67,75886.77,180.1,-0.0218,3e-05,1.77524]
[1776608406474,50.67,75887.18,180.1,-0.02179,3e-05,1.77427]
[1776608406823,50.67,75877.77,180.1,-0.02207,3e-05,1.79352]
[1776608407810,50.67,75877.77,180.1,-0.02207,3e-05,1.79352]
[1776608412938,50.66,75873.46,180.1,-0.0222,3e-05,1.80203]
[1776608413298,50.66,75873.46,180.1,-0.0222,3e-05,1.80203]
[1776608419456,50.66,75871.21,180.1,-0.02226,3e-05,1.80603]
[1776608428977,50.65,75876.37,180.1,-0.02208,3e-05,1.7942]
[1776608434012,50.65,75873.39,180.1,-0.02212,3e-05,1.79568]
[1776608439047,50.65,75873.44,180.1,-0.02211,3e-05,1.79515]
[1776608440054,50.65,75873.44,180.1,-0.02211,3e-05,1.79515]
[1776608440061,50.64,75863.5,180.1,-0.02242,3e-05,1.81574]
[1776608440985,50.64,75863.5,180.1,-0.02242,3e-05,1.81574]
[1776608441018,50.64,75863.5,180.1,-0.02242,3e-05,1.81574]
[1776608441650,50.64,75858.21,180.1,-0.02258,3e-05,1.82669]
[1776608447103,50.64,75850.84,180.1,-0.0228,3e-05,1.84132]
[1776608452138,50.63,75843.68,180.1,-0.02301,3e-05,1.85562]
[1776608457175,50.63,75845.18,180.1,-0.02295,3e-05,1.85152]
[1776608462210,50.62,75845.33,180.1,-0.02293,3e-05,1.85028]
[1776608463491,50.62,75845.33,180.1,-0.02293,3e-05,1.85028]
[1776608463991,50.62,75849.16,180.1,-0.02281,3e-05,1.84199]
[1776608467830,50.61,75858.56,180.1,-0.0225,3e-05,1.8216]
[1776608468640,50.61,75862.75,180.1,-0.02237,3e-05,1.81271]
[1776608468791,50.61,75862.75,180.1,-0.02237,3e-05,1.81271]
[1776608468843,50.61,75862.75,180.1,-0.02237,3e-05,1.81271]
[1776608469148,50.61,75862.75,180.1,-0.02237,3e-05,1.81271]
[1776608472162,50.61,75868.1,180.1,-0.0222,3e-05,1.80125]
[1776608472212,50.61,75868.1,180.1,-0.0222,3e-05,1.80125]
[1776608472286,50.61,75868.1,180.1,-0.0222,3e-05,1.80125]
[1776608472577,50.61,75868.1,180.1,-0.0222,3e-05,1.80125]
[1776608472304,50.61,75878.46,180.1,-0.02188,3e-05,1.77973]
[1776608473265,50.61,75878.46,180.1,-0.02188,3e-05,1.77973]
[1776608473310,50.61,75889.54,180.1,-0.02155,3e-05,1.75697]
[1776608473861,50.61,75889.54,180.1,-0.02155,3e-05,1.75697]
[1776608475039,50.61,75891.29,180.1,-0.0215,3e-05,1.75338]
[1776608475821,50.61,75891.28,180.1,-0.0215,3e-05,1.75338]
[1776608476412,50.61,75891.28,180.1,-0.0215,3e-05,1.75338]
[1776608476449,50.61,75901.2,180.1,-0.0212,3e-05,1.73326]
[1776608478145,50.61,75908.48,180.1,-0.02099,3e-05,1.71864]
[1776608483380,50.61,75911.7,180.1,-0.0209,3e-05,1.71248]
[1776608486396,50.61,75912.18,180.1,-0.02089,3e-05,1.71163]
[1776608488412,50.61,75912.85,180.1,-0.02087,3e-05,1.7104]
[1776608493450,50.61,75906.01,180.1,-0.02102,3e-05,1.72018]
[1776608498485,50.62,75898.77,180.1,-0.02124,3e-05,1.73495]
[1776608503520,50.62,75902.5,180.1,-0.02113,3e-05,1.72756]
[1776608504183,50.62,75902.5,180.1,-0.02113,3e-05,1.72756]
[1776608509562,50.62,75911.16,180.1,-0.02088,3e-05,1.71046]
[1776608511664,50.62,75910.5,180.1,-0.0209,3e-05,1.71192]
[1776608511773,50.62,75910.5,180.1,-0.0209,3e-05,1.71192]
[1776608514600,50.62,75901.9,180.1,-0.02116,3e-05,1.72934]
[1776608519410,50.62,75899.77,180.1,-0.02122,3e-05,1.73375]
[1776608525038,50.62,75892.81,180.1,-0.02143,3e-05,1.74802]
[1776608525057,50.62,75892.81,180.1,-0.02143,3e-05,1.74802]
[1776608527216,50.62,75888.0,180.1,-0.02158,3e-05,1.75783]
[1776608529715,50.62,75889.72,180.1,-0.02152,3e-05,1.75431]
[1776608531911,50.62,75889.35,180.1,-0.02153,3e-05,1.75505]
[1776608534031,50.62,75889.91,180.1,-0.02152,3e-05,1.7539]
[1776608535749,50.62,75894.35,180.1,-0.02139,3e-05,1.74487]
[1776608538561,50.62,75895.36,180.1,-0.02136,3e-05,1.74283]
[1776608538667,50.62,75896.72,180.1,-0.02132,3e-05,1.74009]
[1776608538770,50.62,75907.76,180.1,-0.02099,3e-05,1.71787]
[1776608540846,50.62,75912.51,180.1,-0.02085,3e-05,1.70839]
[1776608546417,50.63,75912.78,180.1,-0.02085,3e-05,1.70818]
[1776608546829,50.63,75902.97,180.1,-0.02114,3e-05,1.72804]
[1776608551865,50.63,75896.36,180.1,-0.02129,3e-05,1.73731]
[1776608556900,50.63,75898.12,180.1,-0.02124,3e-05,1.73388]
[1776608560551,50.63,75901.62,180.1,-0.02113,3e-05,1.7269]
[1776608562942,50.63,75913.35,180.1,-0.02079,3e-05,1.70365]
[1776608566912,50.63,75905.78,180.1,-0.02102,3e-05,1.719]
[1776608567716,50.63,75903.4,180.1,-0.02109,3e-05,1.72384]
[1776608573011,50.63,75901.27,180.1,-0.02116,3e-05,1.72839]
[1776608577909,50.64,75903.25,180.1,-0.0211,3e-05,1.72459]
[1776608579107,50.64,75903.3,180.1,-0.0211,3e-05,1.72454]
[1776608584272,50.64,75901.7,180.1,-0.02115,3e-05,1.728]
[1776608590152,50.64,75901.94,180.1,-0.02115,3e-05,1.72782]
[1776608595186,50.64,75904.61,180.1,-0.02107,3e-05,1.7227]
[1776608596874,50.64,75910.09,180.1,-0.02091,3e-05,1.71178]
[1776608597201,50.64,75923.57,180.1,-0.02052,3e-05,1.68507]
[1776608601268,50.65,75929.06,180.1,-0.02037,3e-05,1.67464]
[1776608601275,50.65,75929.06,180.1,-0.02037,3e-05,1.67464]
[1776608602001,50.65,75932.46,180.1,-0.02028,3e-05,1.6681]
[1776608602475,50.65,75932.46,180.1,-0.02028,3e-05,1.6681]
[1776608602653,50.65,75932.46,180.1,-0.02028,3e-05,1.6681]
[1776608604449,50.65,75934.27,180.1,-0.02023,3e-05,1.66485]
[1776608604783,50.65,75935.02,180.1,-0.02021,3e-05,1.66353]
[1776608606908,50.65,75938.02,180.1,-0.02013,3e-05,1.65798]
[1776608612345,50.66,75931.06,180.1,-0.02029,3e-05,1.6683]
[1776608613104,50.66,75929.18,180.1,-0.02035,3e-05,1.67212]
[1776608618349,50.66,75928.1,180.1,-0.02039,3e-05,1.67502]
[1776608619980,50.67,75928.07,180.1,-0.02039,3e-05,1.6752]
[1776608623585,50.67,75927.96,180.1,-0.0204,3e-05,1.6758]
[1776608623594,50.67,75927.96,180.1,-0.0204,3e-05,1.6758]
[1776608623693,50.67,75927.96,180.1,-0.0204,3e-05,1.6758]
[1776608624109,50.67,75927.87,180.1,-0.02041,3e-05,1.6761]
[1776608624819,50.67,75927.54,180.1,-0.02042,3e-05,1.67687]
[1776608625893,50.67,75929.22,180.1,-0.02037,3e-05,1.67369]
[1776608631268,50.68,75927.97,180.1,-0.02041,3e-05,1.67678]
[1776608636177,50.68,75927.69,180.1,-0.02043,3e-05,1.67794]
[1776608636499,50.68,75927.69,180.1,-0.02043,3e-05,1.67794]
[1776608636586,50.68,75917.01,180.1,-0.02074,3e-05,1.69917]
[1776608637484,50.68,75909.04,180.1,-0.02097,3e-05,1.71514]
[1776608640652,50.68,75904.26,180.1,-0.02112,3e-05,1.72483]
[1776608641478,50.68,75904.3,180.1,-0.02111,3e-05,1.7248]
[1776608646689,50.68,75897.96,180.1,-0.0213,3e-05,1.7377]
[1776608650597,50.68,75903.25,180.1,-0.02115,3e-05,1.72715]
[1776608652872,50.68,75906.54,180.1,-0.02105,3e-05,1.72063]
[1776608658638,50.69,75907.2,180.1,-0.02104,3e-05,1.71967]
[1776608662665,50.69,75916.45,180.1,-0.02077,3e-05,1.70147]
[1776608666146,50.69,75918.54,180.1,-0.02072,3e-05,1.69749]
[1776608671729,50.7,75923.38,180.1,-0.02054,3e-05,1.68445]
[1776608676764,50.7,75922.83,180.1,-0.02056,3e-05,1.6861]
[1776608681724,50.7,75921.88,180.1,-0.02059,3e-05,1.68831]
[1776608687841,50.71,75922.03,180.1,-0.0206,3e-05,1.68888]
[1776608693884,50.71,75921.5,180.1,-0.02063,3e-05,1.69058]
[1776608698918,50.72,75920.72,180.1,-0.02066,3e-05,1.69266]
[1776608702526,50.72,75923.43,180.1,-0.02058,3e-05,1.6875]
[1776608703961,50.72,75934.23,180.1,-0.02028,3e-05,1.66661]
[1776608708996,50.73,75938.32,180.1,-0.02018,3e-05,1.65952]
[1776608712334,50.73,75938.31,180.1,-0.02018,3e-05,1.65969]
[1776608718060,50.74,75952.02,180.1,-0.01981,3e-05,1.63448]
[1776608723095,50.75,75948.93,180.1,-0.01991,3e-05,1.64142]
[1776608729136,50.75,75953.05,180.1,-0.01981,3e-05,1.63452]
[1776608734123,50.76,75956.03,180.1,-0.0197,3e-05,1.62555]
[1776608739207,50.77,75956.55,180.1,-0.0197,3e-05,1.62574]
[1776608744242,50.78,75961.39,180.1,-0.01958,3e-05,1.61749]
[1776608746321,50.78,75962.13,180.1,-0.01956,3e-05,1.61629]
[1776608747263,50.78,75971.63,180.1,-0.01931,3e-05,1.59864]
[1776608751825,50.79,75976.05,180.1,-0.0192,3e-05,1.591]
[1776608761361,50.81,75975.41,180.1,-0.01925,3e-05,1.59498]
[1776608766395,50.82,75973.35,180.1,-0.01933,3e-05,1.60006]
[1776608767124,50.82,75973.35,180.1,-0.01933,3e-05,1.60006]
[1776608767403,50.82,75990.69,180.1,-0.01886,3e-05,1.56773]
[1776608769466,50.82,75993.62,180.1,-0.01879,3e-05,1.56257]
[1776608775197,50.83,75997.15,180.1,-0.01872,3e-05,1.55755]
[1776608777915,50.84,75999.7,180.1,-0.01866,3e-05,1.55375]
[1776608778481,50.84,76015.66,180.1,-0.01825,3e-05,1.52508]
[1776608780495,50.85,76023.35,180.1,-0.01807,3e-05,1.51184]
[1776608781969,50.85,76030.37,180.1,-0.01789,3e-05,1.49955]
[1776608784619,50.86,76031.78,180.1,-0.01787,3e-05,1.49782]
[1776608787077,50.87,76035.88,180.1,-0.01778,3e-05,1.49168]
[1776608788758,50.87,76041.78,180.1,-0.01764,3e-05,1.48155]
[1776608793389,50.89,76046.23,180.1,-0.01751,2e-05,1.47203]
[1776608796607,50.9,76030.87,180.1,-0.01793,3e-05,1.5012]
[1776608798163,50.9,76027.8,180.1,-0.01801,3e-05,1.50712]
[1776608802649,50.92,76017.5,180.1,-0.0183,3e-05,1.52759]
[1776608803800,50.92,76017.5,180.1,-0.0183,3e-05,1.52759]
[1776608807684,50.93,76003.36,180.1,-0.01869,3e-05,1.55521]
[1776608808749,50.93,76003.36,180.1,-0.01869,3e-05,1.55521]
[1776608810652,50.93,76003.67,180.1,-0.01869,3e-05,1.55524]
[1776608815740,50.95,75993.93,180.1,-0.01898,3e-05,1.575]
[1776608820785,50.96,75995.09,180.1,-0.01896,3e-05,1.5742]
[1776608821785,50.96,76006.33,180.1,-0.01867,3e-05,1.55363]
[1776608823024,50.96,76006.37,180.1,-0.01867,3e-05,1.55387]
[1776608823489,50.96,76006.37,180.1,-0.01867,3e-05,1.55387]
[1776608823799,50.96,76019.38,180.1,-0.01834,3e-05,1.53031]
[1776608824083,50.96,76019.38,180.1,-0.01834,3e-05,1.53031]
[1776608824387,50.96,76019.38,180.1,-0.01834,3e-05,1.53031]
[1776608824807,50.97,76036.15,180.1,-0.01791,3e-05,1.50032]
[1776608826113,50.97,76044.14,180.1,-0.01771,3e-05,1.48595]
[1776608826617,50.97,76044.14,180.1,-0.01771,3e-05,1.48595]
[1776608826822,50.97,76043.36,180.1,-0.01773,3e-05,1.48729]
[1776608827727,50.97,76043.36,180.1,-0.01773,3e-05,1.48729]
[1776608829971,50.98,76046.89,180.1,-0.01766,3e-05,1.48226]
[1776608829981,50.98,76046.89,180.1,-0.01766,3e-05,1.48226]
[1776608831687,50.98,76046.68,180.1,-0.01767,3e-05,1.48306]
[1776608832866,50.99,76060.84,180.1,-0.01733,2e-05,1.45888]
[1776608834053,50.99,76060.58,180.1,-0.01734,2e-05,1.4598]
[1776608836141,51.0,76057.97,180.1,-0.01742,2e-05,1.4653]
[1776608837735,51.0,76057.53,180.1,-0.01743,2e-05,1.46652]
[1776608839294,51.01,76054.87,180.1,-0.01751,2e-05,1.4721]
[1776608840165,51.01,76052.62,180.1,-0.01758,2e-05,1.47652]
[1776608840186,51.01,76052.62,180.1,-0.01758,2e-05,1.47652]
[1776608841227,51.01,76048.0,180.1,-0.0177,3e-05,1.48516]
[1776608841930,51.02,76034.88,180.1,-0.01804,3e-05,1.50907]
[1776608842260,51.02,76034.88,180.1,-0.01804,3e-05,1.50907]
[1776608845392,51.03,76034.31,180.1,-0.01807,3e-05,1.51124]
[1776608848370,51.03,76033.5,180.1,-0.0181,3e-05,1.51344]
[1776608850229,51.04,76033.41,180.1,-0.01811,3e-05,1.51435]
[1776608850401,51.04,76033.41,180.1,-0.01811,3e-05,1.51435]
[1776608851693,51.04,76033.03,180.1,-0.01813,3e-05,1.51577]
[1776608851838,51.04,76033.03,180.1,-0.01813,3e-05,1.51577]
[1776608851999,51.05,76021.96,180.1,-0.01838,3e-05,1.53238]
[1776608853478,51.05,76010.93,180.1,-0.01867,3e-05,1.55331]
[1776608854528,51.05,76010.93,180.1,-0.01867,3e-05,1.55331]
[1776608860863,51.06,76011.78,180.1,-0.01867,3e-05,1.55323]
[1776608866098,51.08,76008.35,180.1,-0.01879,3e-05,1.56164]
[1776608871177,51.09,76006.65,180.1,-0.01885,3e-05,1.56595]
[1776608877184,51.1,76005.41,180.1,-0.01892,3e-05,1.57025]
[1776608878721,51.11,75987.57,180.1,-0.0194,3e-05,1.60421]
[1776608884226,51.12,75993.93,180.1,-0.01925,3e-05,1.59361]
[1776608889263,51.13,75987.3,180.1,-0.01945,3e-05,1.6073]
[1776608894299,51.14,75988.1,180.1,-0.01944,3e-05,1.60684]
[1776608899333,51.14,75989.22,180.1,-0.01943,3e-05,1.60582]
[1776608904368,51.15,75989.05,180.1,-0.01945,3e-05,1.60721]
[1776608909404,51.16,75988.39,180.1,-0.01948,3e-05,1.60949]
[1776608914439,51.17,75986.75,180.1,-0.01949,3e-05,1.60962]
[1776608916453,51.17,75996.67,180.1,-0.01923,3e-05,1.59138]
[1776608918467,51.17,76006.04,180.1,-0.01898,3e-05,1.57438]
[1776608919729,51.17,76006.04,180.1,-0.01898,3e-05,1.57438]
[1776608919847,51.17,76006.04,180.1,-0.01898,3e-05,1.57438]
[1776608920482,51.18,75992.61,180.1,-0.01935,3e-05,1.60002]
[1776608922746,51.18,75991.5,180.1,-0.01939,3e-05,1.60233]
[1776608923712,51.18,75990.45,180.1,-0.01942,3e-05,1.60452]
[1776608924111,51.18,75990.52,180.1,-0.01942,3e-05,1.6046]
[1776608924138,51.18,75990.52,180.1,-0.01942,3e-05,1.6046]
[1776608924649,51.18,75990.52,180.1,-0.01942,3e-05,1.6046]
[1776608930552,51.19,75993.37,180.1,-0.01936,3e-05,1.60071]
[1776608935014,51.2,75994.94,180.1,-0.01933,3e-05,1.59842]
[1776608935587,51.2,76003.89,180.1,-0.0191,3e-05,1.58212]
[1776608940622,51.21,76006.45,180.1,-0.01904,3e-05,1.57861]
[1776608943348,51.22,76005.96,180.1,-0.01906,3e-05,1.58003]
[1776608945160,51.22,76005.73,180.1,-0.01907,3e-05,1.58071]
[1776608946670,51.22,75992.72,180.1,-0.01944,3e-05,1.60582]
[1776608950893,51.23,75992.75,180.1,-0.01944,3e-05,1.60618]
[1776608955908,51.24,75998.95,180.1,-0.01929,3e-05,1.59576]
[1776608961013,51.24,75997.04,180.1,-0.01936,3e-05,1.60045]
[1776608966814,51.26,75996.44,180.1,-0.0194,3e-05,1.6031]
[1776608971232,51.26,75997.54,180.1,-0.01938,3e-05,1.60187]
[1776608978899,51.28,75998.94,180.1,-0.01932,3e-05,1.59705]
[1776608983934,51.28,75996.58,180.1,-0.0194,3e-05,1.60257]
[1776608988968,51.29,75994.39,180.1,-0.01947,3e-05,1.60773]
[1776608991922,51.3,75993.01,180.1,-0.01952,3e-05,1.61073]
[1776608997056,51.3,75994.66,180.1,-0.01949,3e-05,1.60859]
[1776608997209,51.3,75994.87,180.1,-0.01948,3e-05,1.60839]
[1776609001554,51.31,76000.98,180.1,-0.01933,3e-05,1.59767]
[1776609002060,51.31,76010.14,180.1,-0.01908,3e-05,1.58078]
[1776609004427,51.32,76016.4,180.1,-0.01893,3e-05,1.56967]
[1776609005432,51.32,76017.54,180.1,-0.0189,3e-05,1.56782]
[1776609007284,51.32,76017.75,180.1,-0.0189,3e-05,1.56796]
[1776609007445,51.32,76017.75,180.1,-0.0189,3e-05,1.56796]
[1776609012130,51.33,76006.89,180.1,-0.01921,3e-05,1.58942]
[1776609017166,51.34,76019.55,180.1,-0.01889,3e-05,1.56704]
[1776609022201,51.35,76021.91,180.1,-0.01884,3e-05,1.564]
[1776609024423,51.35,76018.11,180.1,-0.01895,3e-05,1.57129]
[1776609024601,51.35,76002.09,180.1,-0.01938,3e-05,1.6014]
[1776609025324,51.35,76002.09,180.1,-0.01938,3e-05,1.6014]
[1776609025409,51.35,76002.09,180.1,-0.01938,3e-05,1.6014]
[1776609025543,51.35,76002.09,180.1,-0.01938,3e-05,1.6014]
[1776609025644,51.36,75990.85,180.1,-0.01969,3e-05,1.62306]
[1776609026544,51.36,75990.85,180.1,-0.01969,3e-05,1.62306]
[1776609031275,51.36,75978.57,180.1,-0.02,3e-05,1.64329]
[1776609033290,51.37,75970.26,180.1,-0.02023,3e-05,1.65955]
[1776609036997,51.37,75965.3,180.1,-0.02038,3e-05,1.66939]
[1776609042352,51.37,75962.93,180.1,-0.02045,3e-05,1.67473]
[1776609045605,51.38,75950.93,180.1,-0.0208,3e-05,1.69844]
[1776609049402,51.38,75938.75,180.1,-0.02116,3e-05,1.72263]
[1776609054437,51.38,75936.27,180.1,-0.02123,3e-05,1.7276]
[1776609055406,51.38,75936.27,180.1,-0.02123,3e-05,1.7276]
[1776609058466,51.38,75945.24,180.1,-0.02097,3e-05,1.70986]
[1776609062499,51.38,75934.65,180.1,-0.02128,3e-05,1.73094]
[1776609067594,51.38,75934.65,180.1,-0.02128,3e-05,1.73094]
[1776609073636,51.38,75937.29,180.1,-0.0212,3e-05,1.72568]
[1776609078671,51.38,75937.87,180.1,-0.02118,3e-05,1.72454]
[1776609083706,51.38,75942.35,180.1,-0.02105,3e-05,1.71568]
[1776609086510,51.38,75949.59,180.1,-0.02085,3e-05,1.70162]
[1776609092769,51.4,75949.38,180.1,-0.02084,3e-05,1.7004]
[1776609094450,51.4,75950.93,180.1,-0.0208,3e-05,1.69774]
[1776609095180,51.4,75950.93,180.1,-0.0208,3e-05,1.69774]
[1776609095407,51.4,75950.95,180.1,-0.0208,3e-05,1.69774]
[1776609101439,51.4,75952.31,180.1,-0.02077,3e-05,1.69529]
[1776609105865,51.4,75943.52,180.1,-0.02102,3e-05,1.71283]
[1776609110902,51.41,75948.41,180.1,-0.02088,3e-05,1.7033]
[1776609115658,51.41,75950.59,180.1,-0.02082,3e-05,1.69911]
[1776609118094,51.41,75952.29,180.1,-0.02078,3e-05,1.69588]
[1776609120649,51.41,75955.7,180.1,-0.02068,3e-05,1.68935]
[1776609121201,51.41,75955.7,180.1,-0.02068,3e-05,1.68935]
[1776609122959,51.41,75957.85,180.1,-0.02062,3e-05,1.68526]
[1776609123177,51.41,75957.85,180.1,-0.02062,3e-05,1.68526]
[1776609123993,51.41,75940.16,180.1,-0.02113,3e-05,1.72014]
[1776609126853,51.41,75934.29,180.1,-0.0213,3e-05,1.73179]
[1776609132049,51.41,75933.9,180.1,-0.02131,3e-05,1.73245]
[1776609132661,51.41,75933.9,180.1,-0.02131,3e-05,1.73245]
[1776609139098,51.41,75926.52,180.1,-0.02153,3e-05,1.74709]
[1776609139905,51.41,75926.52,180.1,-0.02153,3e-05,1.74709]
[1776609140105,51.41,75916.39,180.1,-0.02183,3e-05,1.76745]
[1776609141112,51.41,75903.91,180.1,-0.0222,3e-05,1.79275]
[1776609142407,51.41,75902.84,180.1,-0.02223,3e-05,1.79482]
[1776609148161,51.4,75903.36,180.1,-0.02221,3e-05,1.79305]
[1776609148379,51.4,75903.36,180.1,-0.02221,3e-05,1.79305]
[1776609149168,51.4,75888.67,180.1,-0.02266,3e-05,1.82316]
[1776609151111,51.4,75887.41,180.1,-0.02269,3e-05,1.8256]
[1776609153196,51.4,75870.81,180.1,-0.02315,3e-05,1.8553]
[1776609154201,51.4,75870.81,180.1,-0.02315,3e-05,1.8553]
[1776609154203,51.38,75854.75,180.1,-0.02363,3e-05,1.88697]
[1776609155210,51.36,75846.78,180.1,-0.02384,3e-05,1.90117]
[1776609155668,51.36,75846.78,180.1,-0.02384,3e-05,1.90117]
[1776609157046,51.34,75849.17,180.1,-0.02372,3e-05,1.89301]
[1776609157084,51.34,75849.17,180.1,-0.02372,3e-05,1.89301]
[1776609157795,51.32,75853.97,180.1,-0.02352,3e-05,1.87989]
[1776609158235,51.3,75870.01,180.1,-0.02297,3e-05,1.84341]
[1776609158997,51.3,75870.01,180.1,-0.02297,3e-05,1.84341]
[1776609160928,51.3,75871.78,180.1,-0.02291,3e-05,1.8393]
[1776609163165,51.29,75871.81,180.1,-0.02291,3e-05,1.83904]
[1776609169252,51.29,75874.74,180.1,-0.0228,3e-05,1.83176]
[1776609178374,51.21,75874.93,180.1,-0.02263,3e-05,1.82]
[1776609181667,51.2,75874.86,180.1,-0.02263,3e-05,1.81999]
[1776609185995,51.2,75872.13,180.1,-0.0227,3e-05,1.82486]
[1776609186265,51.2,75872.13,180.1,-0.0227,3e-05,1.82486]
[1776609186023,51.19,75882.51,180.1,-0.02235,3e-05,1.80154]
[1776609186430,51.19,75868.55,180.1,-0.02278,3e-05,1.83051]
[1776609187524,51.19,75868.55,180.1,-0.02278,3e-05,1.83051]
[1776609189706,51.18,75867.36,180.1,-0.02282,3e-05,1.83269]
[1776609191201,51.18,75869.76,180.1,-0.02274,3e-05,1.82733]
[1776609191243,51.18,75862.16,180.1,-0.02297,3e-05,1.84305]
[1776609191464,51.18,75847.78,180.1,-0.02343,3e-05,1.87342]
[1776609194114,51.18,75844.18,180.1,-0.02354,3e-05,1.88088]
[1776609196183,51.18,75838.6,180.1,-0.02371,3e-05,1.89229]
[1776609201534,51.13,75837.67,180.1,-0.02363,3e-05,1.88705]
[1776609206570,51.12,75836.17,180.1,-0.02366,3e-05,1.88893]
[1776609207791,51.12,75836.17,180.1,-0.02366,3e-05,1.88893]
[1776609207892,51.11,75845.65,180.1,-0.02335,3e-05,1.86846]
[1776609208979,51.11,75845.65,180.1,-0.02335,3e-05,1.86846]
[1776609209506,51.11,75849.71,180.1,-0.02322,3e-05,1.85963]
[1776609209724,51.11,75849.71,180.1,-0.02322,3e-05,1.85963]
[1776609210730,51.11,75862.53,180.1,-0.02281,3e-05,1.83223]
[1776609216711,51.1,75856.01,180.1,-0.02295,3e-05,1.84072]
[1776609219661,51.1,75844.8,180.1,-0.0233,3e-05,1.86358]
[1776609220866,51.1,75844.8,180.1,-0.0233,3e-05,1.86358]
[1776609223479,51.09,75852.78,180.1,-0.02303,3e-05,1.84608]
[1776609224130,51.09,75852.78,180.1,-0.02303,3e-05,1.84608]
[1776609224418,51.09,75858.88,180.1,-0.02284,3e-05,1.83307]
[1776609224544,51.09,75858.88,180.1,-0.02284,3e-05,1.83307]
[1776609224652,51.09,75858.88,180.1,-0.02284,3e-05,1.83307]
[1776609224992,51.09,75858.88,180.1,-0.02284,3e-05,1.83307]
[1776609229467,51.09,75867.32,180.1,-0.02256,3e-05,1.8147]
[1776609234766,51.08,75876.87,180.1,-0.02226,3e-05,1.7942]
[1776609239801,51.08,75877.16,180.1,-0.02224,3e-05,1.79306]
[1776609245152,51.08,75877.11,180.1,-0.02224,3e-05,1.79296]
[1776609248864,51.07,75888.52,180.1,-0.02188,3e-05,1.76889]
[1776609254169,51.07,75890.19,180.1,-0.02183,3e-05,1.76527]
[1776609260150,51.07,75880.57,180.1,-0.02212,3e-05,1.78455]
[1776609265983,51.06,75876.04,180.1,-0.02224,3e-05,1.79323]
[1776609271018,51.06,75871.46,180.1,-0.02233,3e-05,1.79785]
[1776609276054,51.05,75879.05,180.1,-0.02209,3e-05,1.78165]
[1776609282151,51.05,75878.96,180.1,-0.02209,3e-05,1.78158]
[1776609288138,51.05,75879.76,180.1,-0.02205,3e-05,1.77915]
[1776609292619,51.04,75882.36,180.1,-0.02196,3e-05,1.77347]
[1776609293264,51.04,75882.36,180.1,-0.02196,3e-05,1.77347]
[1776609293511,51.04,75885.1,180.1,-0.02188,3e-05,1.76779]
[1776609293742,51.04,75885.1,180.1,-0.02188,3e-05,1.76779]
[1776609299215,51.04,75887.77,180.1,-0.02179,3e-05,1.76198]
[1776609299726,51.04,75887.77,180.1,-0.02179,3e-05,1.76198]
[1776609305256,51.04,75888.32,180.1,-0.02177,3e-05,1.76051]
[1776609308804,51.04,75885.31,180.1,-0.02186,3e-05,1.76648]
[1776609310040,51.04,75880.21,180.1,-0.02202,3e-05,1.77685]
[1776609317342,51.03,75878.83,180.1,-0.02205,3e-05,1.779]
[1776609320318,51.03,75878.76,180.1,-0.02205,3e-05,1.77898]
[1776609327881,51.03,75877.66,180.1,-0.02207,3e-05,1.78072]
[1776609328053,51.03,75877.66,180.1,-0.02207,3e-05,1.78072]
[1776609328419,51.03,75915.64,180.1,-0.02094,3e-05,1.7038]
[1776609328778,51.03,75915.64,180.1,-0.02094,3e-05,1.7038]
[1776609328948,51.03,75915.64,180.1,-0.02094,3e-05,1.7038]
[1776609332922,51.03,75915.12,180.1,-0.02091,3e-05,1.70086]
[1776609334714,51.03,75913.63,180.1,-0.02095,3e-05,1.70389]
[1776609335052,51.03,75913.63,180.1,-0.02095,3e-05,1.70389]
[1776609335468,51.03,75926.52,180.1,-0.02058,3e-05,1.67849]
[1776609335980,51.03,75926.52,180.1,-0.02058,3e-05,1.67849]
[1776609337416,51.03,75927.33,180.1,-0.02056,3e-05,1.67698]
[1776609337730,51.03,75919.94,180.1,-0.02077,3e-05,1.6916]
[1776609339949,51.03,75916.71,180.1,-0.02087,3e-05,1.6981]
[1776609340504,51.03,75900.7,180.1,-0.02134,3e-05,1.73007]
[1776609342146,51.03,75900.7,180.1,-0.02134,3e-05,1.73007]
[1776609343159,51.03,75900.03,180.1,-0.02136,3e-05,1.73146]
[1776609343523,51.03,75884.95,180.1,-0.02181,3e-05,1.76196]
[1776609344939,51.03,75884.95,180.1,-0.02181,3e-05,1.76196]
[1776609344995,51.03,75884.95,180.1,-0.02181,3e-05,1.76196]
[1776609345371,51.03,75884.95,180.1,-0.02181,3e-05,1.76196]
[1776609345600,51.03,75883.68,180.1,-0.02184,3e-05,1.76448]
[1776609345720,51.03,75883.68,180.1,-0.02184,3e-05,1.76448]
[1776609345777,51.03,75872.95,180.1,-0.02217,3e-05,1.78646]
[1776609346550,51.03,75857.94,180.1,-0.02263,3e-05,1.81749]
[1776609351585,51.02,75856.52,180.1,-0.02267,3e-05,1.81971]
[1776609356620,51.02,75862.64,180.1,-0.02247,3e-05,1.8062]
[1776609362199,51.02,75862.68,180.1,-0.02246,3e-05,1.8057]
[1776609363669,51.01,75875.36,180.1,-0.02206,3e-05,1.77898]
[1776609366458,51.01,75874.99,180.1,-0.02207,3e-05,1.77962]
[1776609369499,51.01,75876.18,180.1,-0.02203,3e-05,1.77689]
[1776609369711,51.01,75868.07,180.1,-0.02228,3e-05,1.79339]
[1776609375752,51.0,75863.66,180.1,-0.0224,3e-05,1.80162]
[1776609377767,51.0,75856.06,180.1,-0.02263,3e-05,1.81714]
[1776609380448,51.0,75852.94,180.1,-0.02272,3e-05,1.8235]
[1776609381971,51.0,75863.09,180.1,-0.0224,3e-05,1.80205]
[1776609388844,50.99,75863.92,180.1,-0.02236,3e-05,1.79932]
[1776609392736,50.99,75864.08,180.1,-0.02236,3e-05,1.79886]
[1776609397159,50.98,75866.49,180.1,-0.02222,3e-05,1.78888]
[1776609398914,50.98,75875.32,180.1,-0.02195,3e-05,1.77045]
[1776609400035,50.98,75885.87,180.1,-0.02163,3e-05,1.74888]
[1776609401209,50.98,75873.43,180.1,-0.022,3e-05,1.77421]
[1776609406970,50.98,75874.93,180.1,-0.02195,3e-05,1.77072]
[1776609411266,50.98,75875.0,180.1,-0.02195,3e-05,1.77036]
[1776609412010,50.97,75883.81,180.1,-0.02168,3e-05,1.75225]
[1776609417251,50.97,75885.63,180.1,-0.02162,3e-05,1.74842]
[1776609417368,50.97,75885.63,180.1,-0.02162,3e-05,1.74842]
[1776609423082,50.97,75885.56,180.1,-0.02162,3e-05,1.74834]
[1776609424961,50.97,75885.5,180.1,-0.02162,3e-05,1.74843]
[1776609428521,50.97,75888.27,180.1,-0.02154,3e-05,1.74274]
[1776609434478,50.97,75890.38,180.1,-0.02147,3e-05,1.73837]
[1776609434513,50.97,75901.66,180.1,-0.02114,3e-05,1.7157]
[1776609440206,50.97,75909.55,180.1,-0.02091,3e-05,1.70023]
[1776609445240,50.97,75909.81,180.1,-0.02091,3e-05,1.69997]
[1776609452289,50.98,75908.76,180.1,-0.02089,3e-05,1.69819]
[1776609454303,50.98,75917.74,180.1,-0.02063,3e-05,1.68055]
[1776609459338,50.98,75912.4,180.1,-0.02079,3e-05,1.69142]
[1776609462301,50.98,75911.63,180.1,-0.02082,3e-05,1.69305]
[1776609462359,50.98,75900.95,180.1,-0.02113,3e-05,1.71435]
[1776609467394,50.98,75898.36,180.1,-0.02121,3e-05,1.71959]
[1776609475451,50.98,75898.03,180.1,-0.02122,3e-05,1.72034]
[1776609481022,50.98,75897.54,180.1,-0.02123,3e-05,1.72135]
[1776609486529,50.98,75894.8,180.1,-0.02132,3e-05,1.72685]
[1776609487125,50.98,75894.8,180.1,-0.02132,3e-05,1.72685]
[1776609490216,50.98,75898.45,180.1,-0.02121,3e-05,1.71958]
[1776609495592,50.98,75895.94,180.1,-0.02128,3e-05,1.72468]
[1776609500627,50.98,75900.86,180.1,-0.02114,3e-05,1.71492]
[1776609502545,50.98,75901.94,180.1,-0.02111,3e-05,1.71279]
[1776609502642,50.98,75910.89,180.1,-0.02085,3e-05,1.69502]
[1776609507677,50.99,75908.12,180.1,-0.02093,3e-05,1.7008]
[1776609515733,50.99,75908.09,180.1,-0.02089,3e-05,1.6971]
[1776609519402,50.99,75908.25,180.1,-0.02089,3e-05,1.69689]
[1776609524560,50.99,75910.33,180.1,-0.02083,3e-05,1.69305]
[1776609524609,50.99,75910.33,180.1,-0.02083,3e-05,1.69305]
[1776609524998,50.99,75914.47,180.1,-0.02071,3e-05,1.68499]
[1776609525347,50.99,75914.47,180.1,-0.02071,3e-05,1.68499]
[1776609525803,50.99,75922.05,180.1,-0.02049,3e-05,1.67016]
[1776609527819,50.99,75913.75,180.1,-0.02074,3e-05,1.68667]
[1776609532854,51.0,75911.34,180.1,-0.02081,3e-05,1.69178]
[1776609537889,51.0,75912.39,180.1,-0.02079,3e-05,1.69007]
[1776609542924,51.0,75918.6,180.1,-0.02061,3e-05,1.67818]
[1776609547959,51.01,75917.64,180.1,-0.02065,3e-05,1.68051]
[1776609550980,51.01,75931.57,180.1,-0.02025,3e-05,1.65353]
[1776609556015,51.01,75936.74,180.1,-0.02011,3e-05,1.64414]
[1776609561051,51.02,75929.58,180.1,-0.02033,3e-05,1.65865]
[1776609566088,51.02,75927.23,180.1,-0.0204,3e-05,1.66379]
[1776609571122,51.02,75928.24,180.1,-0.02033,3e-05,1.65824]
[1776609576158,51.03,75935.4,180.1,-0.02014,3e-05,1.64495]
[1776609581193,51.03,75945.76,180.1,-0.01986,3e-05,1.62571]
[1776609584214,51.04,75954.71,180.1,-0.01962,3e-05,1.60912]
[1776609588096,51.04,75954.73,180.1,-0.01962,3e-05,1.60967]
[1776609588096,51.04,75954.73,180.1,-0.01962,3e-05,1.60967]
[1776609589086,51.04,75954.81,180.1,-0.01962,3e-05,1.60971]
[1776609589091,51.04,75954.81,180.1,-0.01962,3e-05,1.60971]
[1776609594425,51.05,75958.29,180.1,-0.01954,3e-05,1.60408]
[1776609600326,51.06,75961.79,180.1,-0.01947,3e-05,1.59892]
[1776609601333,51.06,75974.49,180.1,-0.01912,3e-05,1.57525]
[1776609606368,51.07,75977.26,180.1,-0.01907,3e-05,1.57141]
[1776609611585,51.08,75982.48,180.1,-0.01894,3e-05,1.56278]
[1776609612483,51.09,75982.87,180.1,-0.01894,3e-05,1.56234]
[1776609612610,51.09,75982.87,180.1,-0.01894,3e-05,1.56234]
[1776609612701,51.09,76010.33,180.1,-0.01822,3e-05,1.51223]
[1776609612831,51.09,76010.33,180.1,-0.01822,3e-05,1.51223]
[1776609613419,51.09,76025.94,180.1,-0.01782,3e-05,1.48452]
[1776609614235,51.09,76025.94,180.1,-0.01782,3e-05,1.48452]
[1776609620469,51.11,76020.56,180.1,-0.018,3e-05,1.4969]
[1776609625504,51.13,76015.69,180.1,-0.01815,3e-05,1.50755]
[1776609630539,51.14,76006.14,180.1,-0.01842,3e-05,1.52668]
[1776609636582,51.16,76002.59,180.1,-0.0185,3e-05,1.53125]
[1776609640610,51.17,75991.74,180.1,-0.0188,3e-05,1.55244]
[1776609641616,51.17,76001.32,180.1,-0.01856,3e-05,1.53511]
[1776609647658,51.18,76011.32,180.1,-0.01832,3e-05,1.51888]
[1776609652693,51.22,76017.83,180.1,-0.01822,3e-05,1.51198]
[1776609657729,51.24,76017.7,180.1,-0.01825,3e-05,1.51394]
[1776609662764,51.27,76007.45,180.1,-0.01858,3e-05,1.53727]
[1776609667799,51.28,76006.34,180.1,-0.01864,3e-05,1.54082]
[1776609672834,51.29,75999.93,180.1,-0.01883,3e-05,1.55406]
[1776609677869,51.31,75999.17,180.1,-0.01887,3e-05,1.55685]
[1776609682904,51.32,76002.15,180.1,-0.01881,3e-05,1.5527]
[1776609683911,51.32,75992.43,180.1,-0.01907,3e-05,1.57095]
[1776609688328,51.32,75991.95,180.1,-0.01909,3e-05,1.5726]
[1776609693987,51.34,75987.99,180.1,-0.01918,3e-05,1.57762]
[1776609694994,51.34,76000.43,180.1,-0.01885,3e-05,1.55479]
[1776609700029,51.35,75997.02,180.1,-0.01896,3e-05,1.5624]
[1776609705064,51.36,75996.25,180.1,-0.019,3e-05,1.56534]
[1776609710099,51.37,75991.61,180.1,-0.01914,3e-05,1.57513]
[1776609715134,51.38,75989.6,180.1,-0.01921,3e-05,1.57999]
[1776609720169,51.39,75992.57,180.1,-0.01915,3e-05,1.57557]
[1776609725204,51.39,75993.19,180.1,-0.01914,3e-05,1.57557]
[1776609730239,51.4,75990.3,180.1,-0.01924,3e-05,1.58209]
[1776609732800,51.41,75988.19,180.1,-0.0193,3e-05,1.58625]
[1776609740115,51.41,75985.8,180.1,-0.01938,3e-05,1.59197]
[1776609745344,51.43,75981.06,180.1,-0.01953,3e-05,1.60249]
[1776609749372,51.43,75990.4,180.1,-0.01929,3e-05,1.58573]
[1776609755414,51.44,75981.02,180.1,-0.01952,3e-05,1.60051]
[1776609761457,51.45,75980.75,180.1,-0.01954,3e-05,1.60218]
[1776609766492,51.46,75981.51,180.1,-0.01953,3e-05,1.60171]
[1776609771336,51.46,75981.69,180.1,-0.01954,3e-05,1.60215]
[1776609777569,51.47,75981.3,180.1,-0.01957,3e-05,1.60424]
[1776609782606,51.48,75981.51,180.1,-0.01958,3e-05,1.6048]
[1776609787641,51.49,75981.65,180.1,-0.01959,3e-05,1.6055]
[1776609792676,51.5,75979.51,180.1,-0.01966,3e-05,1.61048]
[1776609797711,51.5,75979.2,180.1,-0.01968,3e-05,1.61197]
[1776609803754,51.51,75979.81,180.1,-0.01968,3e-05,1.61189]
[1776609809797,51.52,75978.94,180.1,-0.01972,3e-05,1.61461]
[1776609815839,51.53,75981.74,180.1,-0.01961,3e-05,1.60639]
[1776609819867,51.53,75993.71,180.1,-0.0193,3e-05,1.58471]
[1776609824902,51.54,75996.36,180.1,-0.01924,3e-05,1.58095]
[1776609826156,51.54,75996.5,180.1,-0.01924,3e-05,1.58092]
[1776609831951,51.56,76004.76,180.1,-0.01904,3e-05,1.56701]
[1776609832405,51.56,76004.76,180.1,-0.01904,3e-05,1.56701]
[1776609837993,51.57,76002.86,180.1,-0.01911,3e-05,1.57196]
[1776609847060,51.58,76002.59,180.1,-0.01915,3e-05,1.57448]
[1776609852095,51.59,76009.45,180.1,-0.01898,3e-05,1.5629]
[1776609858137,51.6,76012.67,180.1,-0.01892,3e-05,1.5584]
[1776609863002,51.61,76014.25,180.1,-0.01888,3e-05,1.55622]
[1776609866250,51.62,76010.47,180.1,-0.019,3e-05,1.56416]
[1776609872235,51.63,76009.3,180.1,-0.01901,3e-05,1.56423]
[1776609877270,51.64,76009.62,180.1,-0.01902,3e-05,1.56482]
[1776609882305,51.65,76009.52,180.1,-0.01904,3e-05,1.56619]
[1776609887340,51.66,76008.49,180.1,-0.01908,3e-05,1.56925]
[1776609889124,51.66,76009.29,180.1,-0.01906,3e-05,1.56801]
[1776609889147,51.66,76009.29,180.1,-0.01906,3e-05,1.56801]
[1776609889502,51.66,76009.29,180.1,-0.01906,3e-05,1.56801]
[1776609889672,51.66,76009.29,180.1,-0.01906,3e-05,1.56801]
[1776609894014,51.67,76011.22,180.1,-0.01903,3e-05,1.56539]
[1776609894600,51.67,76012.21,180.1,-0.019,3e-05,1.5638]
[1776609900431,51.68,76013.17,180.1,-0.019,3e-05,1.56373]
[1776609905466,51.69,76012.7,180.1,-0.01903,3e-05,1.56579]
[1776609912515,51.7,76013.29,180.1,-0.01904,3e-05,1.56635]
[1776609914529,51.71,76003.95,180.1,-0.0193,3e-05,1.58411]
[1776609915664,51.71,76003.95,180.1,-0.0193,3e-05,1.58411]
[1776609921578,51.72,76002.36,180.1,-0.01936,3e-05,1.58848]
[1776609926613,51.73,76001.31,180.1,-0.0194,3e-05,1.59143]
[1776609927219,51.73,76001.31,180.1,-0.0194,3e-05,1.59143]
[1776609928627,51.74,75987.22,180.1,-0.01982,3e-05,1.61985]
[1776609931618,51.74,75983.67,180.1,-0.01992,3e-05,1.62685]
[1776609932390,51.74,75983.78,180.1,-0.01987,3e-05,1.6227]
[1776609933574,51.74,75980.97,180.1,-0.01995,3e-05,1.62817]
[1776609935677,51.76,75992.73,180.1,-0.01966,3e-05,1.60819]
[1776609940713,51.79,75991.66,180.1,-0.01974,3e-05,1.61388]
[1776609945748,51.81,75993.74,180.1,-0.01971,3e-05,1.61219]
[1776609950783,51.81,75993.05,180.1,-0.01974,3e-05,1.61421]
[1776609955818,51.82,75996.36,180.1,-0.01966,3e-05,1.60873]
[1776609960855,51.82,76002.88,180.1,-0.0195,3e-05,1.59728]
[1776609961934,51.82,76002.88,180.1,-0.0195,3e-05,1.59728]
[1776609962869,51.83,76020.99,180.1,-0.01902,3e-05,1.56411]
[1776609967354,51.83,76028.48,180.1,-0.01883,3e-05,1.55134]
[1776609971106,51.84,76037.98,180.1,-0.0186,3e-05,1.53509]
[1776609976967,51.86,76041.79,180.1,-0.01852,3e-05,1.52986]
[1776609979659,51.86,76045.03,180.1,-0.01845,3e-05,1.5246]
[1776609979988,51.86,76063.15,180.1,-0.01799,3e-05,1.49256]
[1776609983652,51.87,76070.19,180.1,-0.01782,3e-05,1.48119]
[1776609986889,51.88,76077.81,180.1,-0.01765,2e-05,1.46896]
[1776609992072,51.9,76079.28,180.1,-0.0176,2e-05,1.46486]
[1776609997109,51.91,76079.38,180.1,-0.01763,2e-05,1.46659]
[1776610002155,51.93,76073.79,180.1,-0.01779,3e-05,1.4782]
[1776610007190,51.94,76076.47,180.1,-0.01775,2e-05,1.47533]
[1776610012225,51.96,76076.33,180.1,-0.01778,2e-05,1.47739]
[1776610017260,51.97,76077.87,180.1,-0.01777,2e-05,1.4765]
[1776610022295,51.99,76079.01,180.1,-0.01776,2e-05,1.4763]
[1776610027330,52.0,76082.08,180.1,-0.01771,2e-05,1.47274]
[1776610032365,52.02,76082.45,180.1,-0.01773,2e-05,1.4739]
[1776610037400,52.03,76082.21,180.1,-0.01776,2e-05,1.47611]
[1776610042434,52.05,76082.31,180.1,-0.01779,2e-05,1.47805]
[1776610047470,52.06,76086.86,180.1,-0.0177,2e-05,1.47184]
[1776610049089,52.06,76086.86,180.1,-0.0177,2e-05,1.47184]
[1776610054520,52.08,76098.25,180.1,-0.01741,2e-05,1.45091]
[1776610055527,52.09,76107.35,180.1,-0.01719,2e-05,1.43568]
[1776610057541,52.09,76132.9,180.1,-0.01659,2e-05,1.39292]
[1776610062576,52.11,76130.45,180.1,-0.01669,2e-05,1.3999]
[1776610064133,52.11,76130.45,180.1,-0.01669,2e-05,1.3999]
[1776610069625,52.14,76143.77,180.1,-0.01642,2e-05,1.38106]
[1776610070631,52.15,76152.45,180.1,-0.01623,2e-05,1.36724]
[1776610075666,52.17,76159.87,180.1,-0.0161,2e-05,1.35772]
[1776610078687,52.18,76172.74,180.1,-0.01583,2e-05,1.33844]
[1776610082716,52.2,76162.63,180.1,-0.01609,2e-05,1.35716]
[1776610087752,52.22,76154.98,180.1,-0.0163,2e-05,1.37242]
[1776610092787,52.25,76156.08,180.1,-0.01631,2e-05,1.37326]
[1776610094801,52.26,76139.39,180.1,-0.01672,2e-05,1.40202]
[1776610099923,52.27,76138.36,180.1,-0.01677,2e-05,1.40567]
[1776610103015,52.28,76135.19,180.1,-0.01686,2e-05,1.4124]
[1776610105878,52.3,76149.61,180.1,-0.01655,2e-05,1.3902]
[1776610107892,52.31,76158.11,180.1,-0.01636,2e-05,1.37714]
[1776610112927,52.33,76157.16,180.1,-0.01638,2e-05,1.37764]
[1776610117963,52.35,76155.78,180.1,-0.01645,2e-05,1.38251]
[1776610118592,52.35,76155.78,180.1,-0.01645,2e-05,1.38251]
[1776610118781,52.35,76155.78,180.1,-0.01645,2e-05,1.38251]
[1776610118783,52.35,76155.78,180.1,-0.01645,2e-05,1.38251]
[1776610118792,52.35,76155.78,180.1,-0.01645,2e-05,1.38251]
[1776610118837,52.35,76155.78,180.1,-0.01645,2e-05,1.38251]
[1776610121956,52.36,76154.0,180.1,-0.01651,2e-05,1.387]
[1776610121991,52.37,76153.63,180.1,-0.01653,2e-05,1.38812]
[1776610122829,52.37,76153.63,180.1,-0.01653,2e-05,1.38812]
[1776610122998,52.37,76152.14,180.1,-0.01656,2e-05,1.39065]
[1776610125013,52.38,76143.82,180.1,-0.01677,2e-05,1.40551]
[1776610130048,52.4,76149.82,180.1,-0.01667,2e-05,1.39795]
[1776610132955,52.41,76150.43,180.1,-0.01667,2e-05,1.39793]
[1776610133068,52.41,76150.05,180.1,-0.01668,2e-05,1.39907]
[1776610135390,52.41,76150.27,180.1,-0.01668,2e-05,1.3988]
[1776610135394,52.41,76150.27,180.1,-0.01668,2e-05,1.3988]
[1776610136245,52.41,76150.27,180.1,-0.01668,2e-05,1.3988]
[1776610136953,52.41,76152.49,180.1,-0.01663,2e-05,1.39515]
[1776610141054,52.41,76153.15,180.1,-0.01661,2e-05,1.39428]
[1776610141058,52.41,76153.15,180.1,-0.01661,2e-05,1.39428]
[1776610141125,52.41,76151.94,180.1,-0.01664,2e-05,1.39635]
[1776610142131,52.42,76141.86,180.1,-0.01689,2e-05,1.41371]
[1776610146160,52.43,76133.74,180.1,-0.01711,2e-05,1.42929]
[1776610151195,52.45,76120.02,180.1,-0.01747,2e-05,1.45493]
[1776610156230,52.5,76117.2,180.1,-0.01762,2e-05,1.46549]
[1776610160257,52.51,76127.01,180.1,-0.0174,2e-05,1.45025]
[1776610165293,52.53,76140.3,180.1,-0.01711,2e-05,1.42973]
[1776610170328,52.55,76145.15,180.1,-0.01703,2e-05,1.42376]
[1776610173349,52.56,76124.31,180.1,-0.01751,2e-05,1.45671]
[1776610177377,52.57,76148.83,180.1,-0.01694,2e-05,1.41671]
[1776610182412,52.59,76137.04,180.1,-0.01725,2e-05,1.43888]
[1776610187465,52.61,76135.31,180.1,-0.01732,2e-05,1.44392]
[1776610189505,52.61,76136.37,180.1,-0.0173,2e-05,1.44253]
[1776610189547,52.61,76136.37,180.1,-0.0173,2e-05,1.44253]
[1776610189694,52.61,76136.37,180.1,-0.0173,2e-05,1.44253]
[1776610190145,52.61,76136.37,180.1,-0.0173,2e-05,1.44253]
[1776610197536,52.64,76131.65,180.1,-0.01747,2e-05,1.45428]
[1776610202571,52.66,76135.29,180.1,-0.01741,2e-05,1.45]
[1776610208613,52.68,76137.12,180.1,-0.0174,2e-05,1.44967]
[1776610213648,52.7,76136.71,180.1,-0.01744,2e-05,1.45236]
[1776610218683,52.71,76130.97,180.1,-0.01761,2e-05,1.46408]
[1776610223718,52.73,76139.99,180.1,-0.01741,2e-05,1.45057]
[1776610227746,52.74,76150.68,180.1,-0.01718,2e-05,1.43405]
[1776610231774,52.76,76156.89,180.1,-0.01701,2e-05,1.42152]
[1776610236811,52.77,76165.83,180.1,-0.01683,2e-05,1.40883]
[1776610241846,52.79,76154.64,180.1,-0.01713,2e-05,1.42985]
[1776610246881,52.81,76162.41,180.1,-0.01697,2e-05,1.41891]
[1776610251916,52.83,76166.06,180.1,-0.01692,2e-05,1.41504]
[1776610256950,52.85,76166.88,180.1,-0.01693,2e-05,1.4159]
[1776610261989,52.87,76165.71,180.1,-0.01699,2e-05,1.42006]
[1776610264004,52.87,76156.29,180.1,-0.01723,2e-05,1.43674]
[1776610267025,52.88,76164.5,180.1,-0.01705,2e-05,1.42421]
[1776610270045,52.9,76149.87,180.1,-0.01742,2e-05,1.45017]
[1776610275081,52.91,76151.92,180.1,-0.01739,2e-05,1.44863]
[1776610280115,52.93,76150.1,180.1,-0.01747,2e-05,1.45369]
[1776610282130,52.93,76142.09,180.1,-0.01767,2e-05,1.46813]
[1776610286158,52.95,76149.76,180.1,-0.01751,2e-05,1.45655]
[1776610292200,52.97,76149.66,180.1,-0.0175,2e-05,1.45517]
[1776610297237,52.98,76150.47,180.1,-0.0175,2e-05,1.45568]
[1776610300258,52.99,76142.51,180.1,-0.01771,2e-05,1.47037]
[1776610301265,52.99,76132.35,180.1,-0.01797,2e-05,1.48822]
[1776610306300,53.01,76125.48,180.1,-0.01816,2e-05,1.5017]
[1776610310328,53.02,76136.62,180.1,-0.0179,2e-05,1.48362]
[1776610312342,53.02,76128.69,180.1,-0.01811,2e-05,1.498]
[1776610314883,53.03,76126.97,180.1,-0.01816,2e-05,1.5016]
[1776610320398,53.04,76129.84,180.1,-0.01811,2e-05,1.49841]
[1776610325433,53.05,76125.58,180.1,-0.01824,3e-05,1.50731]
[1776610330468,53.07,76130.89,180.1,-0.01813,2e-05,1.49953]
[1776610335503,53.08,76129.33,180.1,-0.01819,2e-05,1.50375]
[1776610340538,53.09,76122.78,180.1,-0.01837,3e-05,1.51661]
[1776610342551,53.09,76111.75,180.1,-0.01866,3e-05,1.53658]
[1776610343032,53.09,76111.75,180.1,-0.01866,3e-05,1.53658]
[1776610343559,53.1,76085.76,180.1,-0.01934,3e-05,1.58337]
[1776610344658,53.1,76086.2,180.1,-0.01933,3e-05,1.58273]
[1776610348510,53.1,76086.23,180.1,-0.01933,3e-05,1.58301]
[1776610350822,53.1,76086.27,180.1,-0.01934,3e-05,1.58359]
[1776610356656,53.11,76088.41,180.1,-0.01925,3e-05,1.57669]
[1776610358068,53.11,76088.41,180.1,-0.01925,3e-05,1.57669]
[1776610363704,53.12,76090.71,180.1,-0.01921,3e-05,1.57379]
[1776610368740,53.13,76084.81,180.1,-0.01938,3e-05,1.58535]
[1776610373782,53.14,76087.66,180.1,-0.01932,3e-05,1.58117]
[1776610378818,53.14,76088.17,180.1,-0.01932,3e-05,1.58108]
[1776610383853,53.15,76083.38,180.1,-0.01945,3e-05,1.59054]
[1776610388888,53.16,76079.69,180.1,-0.01956,3e-05,1.59799]
[1776610391909,53.16,76068.61,180.1,-0.01986,3e-05,1.61867]
[1776610393923,53.16,76054.63,180.1,-0.02025,3e-05,1.64476]
[1776610398958,53.16,76062.59,180.1,-0.02003,3e-05,1.63029]
[1776610403993,53.17,76063.74,180.1,-0.02001,3e-05,1.6286]
[1776610409028,53.17,76071.61,180.1,-0.0198,3e-05,1.61455]
[1776610412049,53.17,76078.52,180.1,-0.01958,3e-05,1.59816]
[1776610417084,53.18,76082.3,180.1,-0.01949,3e-05,1.59195]
[1776610422119,53.18,76081.93,180.1,-0.0195,3e-05,1.59329]
[1776610425140,53.19,76072.51,180.1,-0.01976,3e-05,1.61088]
[1776610430175,53.19,76068.83,180.1,-0.01987,3e-05,1.6181]
[1776610438233,53.2,76070.12,180.1,-0.01984,3e-05,1.61646]
[1776610443268,53.2,76073.44,180.1,-0.01976,3e-05,1.6109]
[1776610445282,53.2,76057.87,180.1,-0.02019,3e-05,1.63986]
[1776610450316,53.2,76052.91,180.1,-0.02033,3e-05,1.64937]
[1776610456358,53.21,76048.66,180.1,-0.02045,3e-05,1.65756]
[1776610457716,53.21,76048.32,180.1,-0.02046,3e-05,1.65822]
[1776610458373,53.21,76034.69,180.1,-0.02084,3e-05,1.68396]
[1776610463407,53.2,76029.25,180.1,-0.02099,3e-05,1.69413]
[1776610468442,53.2,76031.92,180.1,-0.02091,3e-05,1.68888]
[1776610473478,53.2,76030.76,180.1,-0.02089,3e-05,1.68675]
[1776610479520,53.2,76024.02,180.1,-0.02108,3e-05,1.69937]
[1776610484555,53.2,76027.71,180.1,-0.02097,3e-05,1.69209]
[1776610489559,53.2,76023.14,180.1,-0.0211,3e-05,1.70063]
[1776610490084,53.2,76023.18,180.1,-0.02109,3e-05,1.70051]
[1776610490167,53.2,76023.18,180.1,-0.02109,3e-05,1.70051]
[1776610490678,53.2,76023.18,180.1,-0.02109,3e-05,1.70051]
[1776610496715,53.19,76024.51,180.1,-0.02105,3e-05,1.69775]
[1776610499660,53.19,76016.22,180.1,-0.02129,3e-05,1.7134]
[1776610504694,53.19,76016.44,180.1,-0.02127,3e-05,1.71263]
[1776610509730,53.19,76016.41,180.1,-0.02127,3e-05,1.71235]
[1776610511744,53.19,76007.38,180.1,-0.02153,3e-05,1.72962]
[1776610514765,53.18,76019.88,180.1,-0.02116,3e-05,1.70525]
[1776610519800,53.18,76015.69,180.1,-0.02128,3e-05,1.71297]
[1776610524835,53.18,76023.38,180.1,-0.02106,3e-05,1.69791]
[1776610527856,53.18,76030.94,180.1,-0.02084,3e-05,1.68341]
[1776610532114,53.18,76031.16,180.1,-0.02083,3e-05,1.68296]
[1776610538933,53.18,76030.95,180.1,-0.02079,3e-05,1.67906]
[1776610543968,53.18,76029.06,180.1,-0.02084,3e-05,1.68255]
[1776610550010,53.18,76021.69,180.1,-0.02105,3e-05,1.69646]
[1776610551142,53.18,76021.69,180.1,-0.02105,3e-05,1.69646]
[1776610557059,53.17,76017.99,180.1,-0.02115,3e-05,1.70326]
[1776610562095,53.17,76018.14,180.1,-0.02114,3e-05,1.70267]
[1776610570151,53.17,76018.03,180.1,-0.02114,3e-05,1.70247]
[1776610575186,53.17,76016.09,180.1,-0.02119,3e-05,1.70594]
[1776610576744,53.17,76016.09,180.1,-0.02119,3e-05,1.70594]
[1776610578207,53.17,76031.65,180.1,-0.02075,3e-05,1.67615]
[1776610579214,53.17,76043.69,180.1,-0.02041,3e-05,1.65347]
[1776610584375,53.17,76048.53,180.1,-0.02028,3e-05,1.64459]
[1776610584433,53.17,76069.37,180.1,-0.01972,3e-05,1.60611]
[1776610590290,53.17,76073.2,180.1,-0.01962,3e-05,1.59984]
[1776610595326,53.18,76072.2,180.1,-0.01961,3e-05,1.59822]
[1776610600361,53.18,76072.04,180.1,-0.01963,3e-05,1.59912]
[1776610606408,53.19,76068.71,180.1,-0.01972,3e-05,1.60588]
[1776610611445,53.19,76075.1,180.1,-0.01956,3e-05,1.59477]
[1776610618494,53.2,76075.01,180.1,-0.01958,3e-05,1.59579]
[1776610624535,53.2,76074.68,180.1,-0.0196,3e-05,1.59711]
[1776610626550,53.21,76064.43,180.1,-0.01987,3e-05,1.61612]
[1776610630578,53.21,76054.13,180.1,-0.02016,3e-05,1.63543]
[1776610635613,53.21,76047.4,180.1,-0.02035,3e-05,1.6482]
[1776610640648,53.21,76042.22,180.1,-0.02049,3e-05,1.65804]
[1776610645683,53.21,76041.26,180.1,-0.02052,3e-05,1.6599]
[1776610650718,53.21,76038.43,180.1,-0.0206,3e-05,1.66528]
[1776610653740,53.21,76024.93,180.1,-0.02093,3e-05,1.68666]
[1776610658775,53.21,76021.6,180.1,-0.02102,3e-05,1.69285]
[1776610661795,53.21,76013.47,180.1,-0.02125,3e-05,1.70827]
[1776610666831,53.21,76011.83,180.1,-0.02129,3e-05,1.71108]
[1776610678152,53.21,76012.13,180.1,-0.02128,3e-05,1.71022]
[1776610684503,53.2,76014.99,180.1,-0.02118,3e-05,1.70389]
[1776610684585,53.2,76024.74,180.1,-0.0209,3e-05,1.68516]
[1776610689993,53.2,76031.04,180.1,-0.02073,3e-05,1.67311]
[1776610696035,53.2,76032.56,180.1,-0.02068,3e-05,1.67021]
[1776610702077,53.2,76032.77,180.1,-0.02068,3e-05,1.6698]
[1776610707111,53.2,76032.65,180.1,-0.02068,3e-05,1.67001]
[1776610712146,53.2,76035.04,180.1,-0.02056,3e-05,1.66131]
[1776610717182,53.2,76029.76,180.1,-0.02071,3e-05,1.67128]
[1776610724659,53.2,76029.81,180.1,-0.02071,3e-05,1.67116]
[1776610724696,53.2,76029.81,180.1,-0.02071,3e-05,1.67116]
[1776610725377,53.2,76032.01,180.1,-0.02065,3e-05,1.66699]
[1776610725408,53.2,76064.17,180.1,-0.01977,3e-05,1.60718]
[1776610727526,53.2,76070.35,180.1,-0.0196,3e-05,1.59598]
[1776610733299,53.2,76068.19,180.1,-0.01967,3e-05,1.6008]
[1776610738334,53.21,76066.35,180.1,-0.01973,3e-05,1.60473]
[1776610743369,53.21,76068.77,180.1,-0.01967,3e-05,1.60086]
[1776610748404,53.22,76066.97,180.1,-0.01973,3e-05,1.6047]
[1776610754739,53.22,76066.78,180.1,-0.01974,3e-05,1.60537]
[1776610760488,53.23,76066.48,180.1,-0.01976,3e-05,1.60688]
[1776610762502,53.23,76053.04,180.1,-0.02013,3e-05,1.63187]
[1776610768544,53.23,76052.81,180.1,-0.02014,3e-05,1.63267]
[1776610773578,53.24,76050.72,180.1,-0.02015,3e-05,1.63273]
[1776610779631,53.24,76049.58,180.1,-0.02019,3e-05,1.63522]
[1776610782645,53.24,76057.88,180.1,-0.01997,3e-05,1.62003]
[1776610788687,53.24,76059.75,180.1,-0.01992,3e-05,1.61711]
[1776610790089,53.24,76059.64,180.1,-0.01993,3e-05,1.6174]
[1776610790115,53.24,76059.64,180.1,-0.01993,3e-05,1.6174]
[1776610790705,53.24,76059.64,180.1,-0.01993,3e-05,1.6174]
[1776610790807,53.24,76059.64,180.1,-0.01993,3e-05,1.6174]
[1776610798757,53.25,76061.54,180.1,-0.01989,3e-05,1.61475]
[1776610803792,53.25,76067.23,180.1,-0.01974,3e-05,1.60479]
[1776610808827,53.26,76068.26,180.1,-0.01972,3e-05,1.60345]
[1776610813862,53.26,76067.53,180.1,-0.01975,3e-05,1.60533]
[1776610818897,53.27,76067.6,180.1,-0.01976,3e-05,1.60573]
[1776610823932,53.27,76067.73,180.1,-0.01976,3e-05,1.60602]
[1776610828967,53.28,76066.01,180.1,-0.01982,3e-05,1.60971]
[1776610835009,53.28,76057.11,180.1,-0.02001,3e-05,1.62249]
[1776610843065,53.28,76042.37,180.1,-0.02043,3e-05,1.65051]
[1776610846087,53.29,76032.66,180.1,-0.0207,3e-05,1.66881]
[1776610849108,53.29,76020.38,180.1,-0.02104,3e-05,1.69209]
[1776610854143,53.28,76023.35,180.1,-0.02096,3e-05,1.68626]
[1776610859178,53.28,76029.22,180.1,-0.02079,3e-05,1.67498]
[1776610863206,53.28,76020.87,180.1,-0.02102,3e-05,1.69075]
[1776610870255,53.28,76020.38,180.1,-0.02103,3e-05,1.69142]
[1776610872269,53.28,76003.44,180.1,-0.02152,3e-05,1.72386]
[1776610877841,53.28,76007.76,180.1,-0.02139,3e-05,1.71522]
[1776610883346,53.27,76000.49,180.1,-0.02159,3e-05,1.72856]
[1776610888387,53.27,75997.58,180.1,-0.02167,3e-05,1.73369]
[1776610890748,53.27,75997.71,180.1,-0.02166,3e-05,1.73333]
[1776610891622,53.27,75982.32,180.1,-0.02206,3e-05,1.75887]
[1776610892415,53.26,75990.05,180.1,-0.02183,3e-05,1.74359]
[1776610894076,53.26,75990.05,180.1,-0.02183,3e-05,1.74359]
[1776610896394,53.26,75980.39,180.1,-0.0221,3e-05,1.76209]
[1776610897760,53.26,75976.73,180.1,-0.02221,3e-05,1.76914]
[1776610900259,53.26,75976.36,180.1,-0.02221,3e-05,1.76932]
[1776610900471,53.25,75955.46,180.1,-0.02284,3e-05,1.81077]
[1776610903472,53.25,75956.37,180.1,-0.0228,3e-05,1.80846]
[1776610906313,53.25,75950.98,180.1,-0.02296,3e-05,1.81855]
[1776610908362,53.24,75956.14,180.1,-0.02279,3e-05,1.80766]
[1776610910296,53.24,75961.32,180.1,-0.02263,3e-05,1.79683]
[1776610912912,53.23,75963.67,180.1,-0.02255,3e-05,1.79171]
[1776610917669,53.23,75954.43,180.1,-0.02281,3e-05,1.80905]
[1776610921747,53.22,75955.7,180.1,-0.02276,3e-05,1.80552]
[1776610926653,53.21,75942.21,180.1,-0.02315,3e-05,1.83132]
[1776610928053,53.21,75942.21,180.1,-0.02315,3e-05,1.83132]
[1776610931345,53.2,75945.12,180.1,-0.02305,3e-05,1.82429]
[1776610932093,53.2,75945.12,180.1,-0.02305,3e-05,1.82429]
[1776610934201,53.19,75946.09,180.1,-0.023,3e-05,1.82156]
[1776610934578,53.19,75946.09,180.1,-0.023,3e-05,1.82156]
[1776610935193,53.19,75940.68,180.1,-0.02317,3e-05,1.83225]
[1776610938740,53.18,75925.82,180.1,-0.02361,3e-05,1.86144]
[1776610939747,53.18,75917.99,180.1,-0.02385,3e-05,1.87724]
[1776610944781,53.17,75913.19,180.1,-0.02398,3e-05,1.88533]
[1776610948810,53.16,75921.57,180.1,-0.02369,3e-05,1.86659]
[1776610950828,53.15,75930.46,180.1,-0.0234,3e-05,1.84771]
[1776610954815,53.15,75930.95,180.1,-0.02332,3e-05,1.84138]
[1776610959893,53.13,75932.18,180.1,-0.02326,3e-05,1.83716]
[1776610964929,53.12,75933.27,180.1,-0.0232,3e-05,1.83355]
[1776610969964,53.11,75930.65,180.1,-0.02326,3e-05,1.83751]
[1776610974999,53.1,75929.82,180.1,-0.02327,3e-05,1.8378]
[1776610980034,53.09,75943.55,180.1,-0.02283,3e-05,1.80865]
[1776610980882,53.09,75943.55,180.1,-0.02283,3e-05,1.80865]
[1776610982012,53.09,75944.3,180.1,-0.0228,3e-05,1.80692]
[1776610983793,53.09,75956.42,180.1,-0.02243,3e-05,1.78223]
[1776610988597,53.08,75963.35,180.1,-0.02221,3e-05,1.76761]
[1776610988617,53.08,75963.35,180.1,-0.02221,3e-05,1.76761]
[1776610992817,53.08,75968.52,180.1,-0.02204,3e-05,1.7568]
[1776610994131,53.08,75968.56,180.1,-0.02204,3e-05,1.75659]
[1776611000175,53.07,75972.08,180.1,-0.02192,3e-05,1.74874]
[1776611005210,53.06,75972.95,180.1,-0.02189,3e-05,1.74642]
[1776611010245,53.06,75977.9,180.1,-0.02173,3e-05,1.73615]
[1776611011252,53.06,75983.36,180.1,-0.02152,3e-05,1.72112]
[1776611017240,53.06,75984.07,180.1,-0.0215,3e-05,1.71943]
[1776611024062,53.05,75986.12,180.1,-0.02143,3e-05,1.71491]
[1776611030386,53.05,75982.36,180.1,-0.02153,3e-05,1.72164]
[1776611035421,53.05,75985.74,180.1,-0.02143,3e-05,1.71468]
[1776611041463,53.04,75986.3,180.1,-0.0214,3e-05,1.71315]
[1776611043492,53.04,76010.87,180.1,-0.0207,3e-05,1.66594]
[1776611048525,53.04,76016.04,180.1,-0.02056,3e-05,1.65619]
[1776611050539,53.04,76031.85,180.1,-0.02012,3e-05,1.62664]
[1776611053559,53.04,76020.57,180.1,-0.02043,3e-05,1.64796]
[1776611058595,53.05,76020.28,180.1,-0.02044,3e-05,1.64871]
[1776611063630,53.05,76019.14,180.1,-0.02048,3e-05,1.65106]
[1776611067658,53.05,76027.21,180.1,-0.02026,3e-05,1.6361]
[1776611072692,53.05,76029.95,180.1,-0.02014,3e-05,1.62718]
[1776611077728,53.05,76030.55,180.1,-0.02013,3e-05,1.62644]
[1776611082763,53.06,76029.36,180.1,-0.02017,3e-05,1.62903]
[1776611088804,53.06,76028.73,180.1,-0.02019,3e-05,1.63063]
[1776611090125,53.06,76028.73,180.1,-0.02019,3e-05,1.63063]
[1776611090143,53.06,76028.73,180.1,-0.02019,3e-05,1.63063]
[1776611090818,53.06,76028.75,180.1,-0.02019,3e-05,1.63066]
[1776611090995,53.06,76028.75,180.1,-0.02019,3e-05,1.63066]
[1776611097869,53.07,76051.98,180.1,-0.01957,3e-05,1.58837]
[1776611101897,53.07,76035.61,180.1,-0.02002,3e-05,1.61906]
[1776611106932,53.07,76034.31,180.1,-0.02006,3e-05,1.62191]
[1776611111967,53.08,76035.27,180.1,-0.02004,3e-05,1.62051]
[1776611117004,53.08,76022.5,180.1,-0.0204,3e-05,1.6447]
[1776611118011,53.08,76013.88,180.1,-0.02064,3e-05,1.66102]
[1776611123050,53.08,76011.41,180.1,-0.02071,3e-05,1.66579]
[1776611128085,53.08,76004.2,180.1,-0.02091,3e-05,1.67945]
[1776611133120,53.08,75997.57,180.1,-0.02105,3e-05,1.68779]
[1776611138155,53.08,75991.97,180.1,-0.02121,3e-05,1.69834]
[1776611143190,53.08,75990.27,180.1,-0.02125,3e-05,1.70141]
[1776611143619,53.08,75990.27,180.1,-0.02125,3e-05,1.70141]
[1776611149237,53.07,75988.65,180.1,-0.0213,3e-05,1.70425]
[1776611154272,53.07,75984.52,180.1,-0.02141,3e-05,1.71193]
[1776611156286,53.07,75996.04,180.1,-0.02108,3e-05,1.68964]
[1776611161321,53.07,75997.25,180.1,-0.02104,3e-05,1.6872]
[1776611166397,53.07,75997.68,180.1,-0.02103,3e-05,1.68628]
[1776611166356,53.07,75989.55,180.1,-0.02126,3e-05,1.70186]
[1776611167363,53.07,75981.11,180.1,-0.0215,3e-05,1.71812]
[1776611172398,53.07,75976.88,180.1,-0.02162,3e-05,1.72592]
[1776611173362,53.07,75976.88,180.1,-0.02162,3e-05,1.72592]
[1776611173371,53.07,75976.88,180.1,-0.02162,3e-05,1.72592]
[1776611173373,53.07,75976.88,180.1,-0.02162,3e-05,1.72592]
[1776611175235,53.06,75975.89,180.1,-0.02165,3e-05,1.72765]
[1776611176911,53.06,75974.8,180.1,-0.02167,3e-05,1.72958]
[1776611177193,53.06,75964.3,180.1,-0.02198,3e-05,1.75001]
[1776611182468,53.05,75959.36,180.1,-0.0221,3e-05,1.75763]
[1776611186414,53.04,75959.29,180.1,-0.02209,3e-05,1.75732]
[1776611189503,53.04,75959.86,180.1,-0.02207,3e-05,1.75575]
[1776611192424,53.04,75960.28,180.1,-0.02205,3e-05,1.75462]
[1776611192460,53.04,75959.11,180.1,-0.02203,3e-05,1.75245]
[1776611194553,53.03,75942.19,180.1,-0.02253,3e-05,1.78561]
[1776611195443,53.03,75942.19,180.1,-0.02253,3e-05,1.78561]
[1776611196748,53.03,75942.35,180.1,-0.02253,3e-05,1.78511]
[1776611202609,53.02,75940.21,180.1,-0.02257,3e-05,1.78797]
[1776611207644,53.01,75941.1,180.1,-0.02253,3e-05,1.78499]
[1776611212679,53.0,75933.72,180.1,-0.02273,3e-05,1.79877]
[1776611215316,53.0,75933.01,180.1,-0.02275,3e-05,1.79999]
[1776611217715,53.0,75948.09,180.1,-0.02228,3e-05,1.76903]
[1776611223757,52.99,75951.51,180.1,-0.02217,3e-05,1.76133]
[1776611229800,52.98,75953.91,180.1,-0.02208,3e-05,1.75571]
[1776611233446,52.98,75954.09,180.1,-0.02208,3e-05,1.75521]
[1776611239166,52.98,75957.64,180.1,-0.02196,3e-05,1.74752]
[1776611243070,52.97,75958.18,180.1,-0.02193,3e-05,1.74581]
[1776611245123,52.97,75961.23,180.1,-0.02184,3e-05,1.73943]
[1776611249181,52.96,75959.23,180.1,-0.02189,3e-05,1.74293]
[1776611254975,52.96,75959.36,180.1,-0.02182,3e-05,1.7375]
[1776611260012,52.95,75961.76,180.1,-0.02174,3e-05,1.7322]
[1776611265046,52.95,75962.41,180.1,-0.02172,3e-05,1.73038]
[1776611267060,52.95,75970.06,180.1,-0.02149,3e-05,1.71525]
[1776611271848,52.95,75970.1,180.1,-0.02148,3e-05,1.71485]
[1776611276872,52.94,75970.58,180.1,-0.02146,3e-05,1.71352]
[1776611278924,52.94,75970.76,180.1,-0.02146,3e-05,1.71302]
[1776611279144,52.94,75985.27,180.1,-0.02104,3e-05,1.68494]
[1776611279542,52.94,75985.27,180.1,-0.02104,3e-05,1.68494]
[1776611282067,52.94,75987.48,180.1,-0.02097,3e-05,1.68064]
[1776611282072,52.94,75987.48,180.1,-0.02097,3e-05,1.68064]
[1776611286807,52.94,75993.8,180.1,-0.02079,3e-05,1.66856]
[1776611288023,52.94,75993.8,180.1,-0.02079,3e-05,1.66856]
[1776611293242,52.94,75994.49,180.1,-0.02077,3e-05,1.66725]
[1776611298277,52.94,75995.71,180.1,-0.02074,3e-05,1.66494]
[1776611303312,52.94,75997.55,180.1,-0.02069,3e-05,1.66147]
[1776611305336,52.94,75985.68,180.1,-0.02102,3e-05,1.68412]
[1776611309364,52.94,75976.19,180.1,-0.02129,3e-05,1.70223]
[1776611313392,52.94,75983.08,180.1,-0.02104,3e-05,1.68449]
[1776611318427,52.94,75985.56,180.1,-0.02097,3e-05,1.67962]
[1776611323462,52.94,75988.45,180.1,-0.02089,3e-05,1.67403]
[1776611326308,52.94,75989.5,180.1,-0.02086,3e-05,1.67202]
[1776611332526,52.94,75995.26,180.1,-0.02069,3e-05,1.66113]
[1776611333522,52.94,75995.26,180.1,-0.02069,3e-05,1.66113]
[1776611334541,52.94,76004.34,180.1,-0.02044,3e-05,1.64399]
[1776611339575,52.94,76006.22,180.1,-0.02039,3e-05,1.64071]
[1776611344610,52.94,76006.08,180.1,-0.0204,3e-05,1.64124]
[1776611345607,52.94,76006.08,180.1,-0.0204,3e-05,1.64124]
[1776611350661,52.94,75995.21,180.1,-0.02071,3e-05,1.66199]
[1776611355698,52.94,75993.84,180.1,-0.02075,3e-05,1.6647]
[1776611356605,52.94,75993.84,180.1,-0.02075,3e-05,1.6647]
[1776611361740,52.94,75994.19,180.1,-0.02074,3e-05,1.66416]
[1776611366775,52.95,75993.22,180.1,-0.02077,3e-05,1.6661]
[1776611372214,52.95,75996.62,180.1,-0.02067,3e-05,1.65969]
[1776611377852,52.95,75996.95,180.1,-0.02062,3e-05,1.65509]
[1776611383893,52.95,75998.22,180.1,-0.02058,3e-05,1.65284]
[1776611389176,52.95,75995.83,180.1,-0.02065,3e-05,1.65745]
[1776611390149,52.95,75995.83,180.1,-0.02065,3e-05,1.65746]
[1776611390533,52.95,75995.83,180.1,-0.02065,3e-05,1.65746]
[1776611391007,52.95,75995.8,180.1,-0.02065,3e-05,1.65753]
[1776611391072,52.95,75995.8,180.1,-0.02065,3e-05,1.65753]
[1776611395390,52.95,75995.43,180.1,-0.02066,3e-05,1.65828]
[1776611395491,52.95,75983.42,180.1,-0.02101,3e-05,1.68119]
[1776611403028,52.95,75981.28,180.1,-0.02106,3e-05,1.68499]
[1776611407058,52.95,75989.64,180.1,-0.02082,3e-05,1.6689]
[1776611412664,52.95,75990.24,180.1,-0.02081,3e-05,1.66774]
[1776611413931,52.95,75997.48,180.1,-0.0206,3e-05,1.65399]
[1776611414588,52.95,75997.48,180.1,-0.0206,3e-05,1.65399]
[1776611418601,52.95,75998.37,180.1,-0.02058,3e-05,1.65242]
[1776611424911,52.95,76004.42,180.1,-0.02041,3e-05,1.64119]
[1776611430221,52.95,76010.06,180.1,-0.02026,3e-05,1.63087]
[1776611434020,52.95,76008.15,180.1,-0.02026,3e-05,1.63047]
[1776611434932,52.95,76010.32,180.1,-0.0202,3e-05,1.62646]
[1776611440291,52.96,76017.02,180.1,-0.02003,3e-05,1.6144]
[1776611445327,52.96,76017.85,180.1,-0.02001,3e-05,1.61324]
[1776611447340,52.96,76025.84,180.1,-0.01979,3e-05,1.59863]
[1776611452375,52.97,76031.42,180.1,-0.01965,3e-05,1.58897]
[1776611454389,52.97,76039.51,180.1,-0.01944,3e-05,1.57443]
[1776611459424,52.97,76035.1,180.1,-0.01957,3e-05,1.58321]
[1776611461438,52.98,76020.14,180.1,-0.01998,3e-05,1.61104]
[1776611466473,52.98,76017.5,180.1,-0.02005,3e-05,1.61635]
[1776611473522,52.98,76017.16,180.1,-0.02007,3e-05,1.61755]
[1776611476543,52.98,76004.07,180.1,-0.02044,3e-05,1.64227]
[1776611480042,52.99,76002.72,180.1,-0.02048,3e-05,1.64492]
[1776611485606,52.99,76002.62,180.1,-0.02048,3e-05,1.6453]
[1776611491648,52.99,76002.77,180.1,-0.02043,3e-05,1.64101]
[1776611498697,52.99,76002.68,180.1,-0.02044,3e-05,1.64141]
[1776611498852,52.99,76002.68,180.1,-0.02044,3e-05,1.64141]
[1776611498943,52.99,76002.68,183.9,-0.02044,3e-05,1.64141]
[1776611498945,52.99,76002.68,183.9,-0.02044,3e-05,1.64141]
[1776611499288,52.99,76002.68,183.9,-0.02044,3e-05,1.64141]
[1776611499683,52.99,76002.68,183.9,-0.02044,3e-05,1.64141]
[1776611499704,52.99,75993.11,183.9,-0.02071,3e-05,1.65952]
[1776611500944,52.99,75994.5,183.9,-0.02067,3e-05,1.65689]
[1776611500949,52.99,75994.5,183.9,-0.02067,3e-05,1.65689]
[1776611505745,52.99,76002.26,183.9,-0.02045,3e-05,1.64231]
[1776611507187,52.99,76002.48,183.9,-0.02045,3e-05,1.64192]
[1776611513765,52.99,76006.12,183.9,-0.02035,3e-05,1.63533]
[1776611513766,52.99,76006.12,183.9,-0.02035,3e-05,1.63533]
[1776611518837,53.0,76007.7,183.9,-0.02031,3e-05,1.63263]
[1776611521430,53.0,76008.48,183.9,-0.02029,3e-05,1.63121]
[1776611522356,53.0,76008.51,183.9,-0.02029,3e-05,1.63125]
[1776611527900,53.0,76012.99,183.9,-0.02017,3e-05,1.62318]
[1776611530921,53.0,76020.69,183.9,-0.01996,3e-05,1.60904]
[1776611535956,53.0,76021.74,183.9,-0.01994,3e-05,1.6075]
[1776611541124,53.01,76025.13,183.9,-0.01985,3e-05,1.60166]
[1776611547037,53.01,76027.22,183.9,-0.0198,3e-05,1.59856]
[1776611552073,53.02,76031.2,183.9,-0.01965,3e-05,1.58767]
[1776611557108,53.02,76028.82,183.9,-0.01973,3e-05,1.59265]
[1776611562143,53.03,76035.91,183.9,-0.01955,3e-05,1.58029]
[1776611567178,53.03,76036.28,183.9,-0.01955,3e-05,1.58029]
[1776611571205,53.04,76045.23,183.9,-0.01931,3e-05,1.56456]
[1776611575234,53.04,76063.85,183.9,-0.01883,3e-05,1.53175]
[1776611580270,53.05,76066.29,183.9,-0.01879,3e-05,1.52852]
[1776611583404,53.06,76056.74,183.9,-0.01905,3e-05,1.54628]
[1776611589333,53.07,76051.54,183.9,-0.0192,3e-05,1.55677]
[1776611594368,53.07,76053.65,183.9,-0.01916,3e-05,1.55388]
[1776611599403,53.08,76058.06,183.9,-0.01905,3e-05,1.54692]
[1776611604438,53.09,76062.04,183.9,-0.01896,3e-05,1.54079]
[1776611608466,53.1,76074.91,183.9,-0.01864,3e-05,1.51874]
[1776611613501,53.11,76079.6,183.9,-0.01849,3e-05,1.50777]
[1776611618537,53.12,76079.57,183.9,-0.01851,3e-05,1.50912]
[1776611623572,53.13,76081.18,183.9,-0.01849,3e-05,1.5076]
[1776611628097,53.14,76080.41,183.9,-0.01853,3e-05,1.51]
[1776611628098,53.14,76080.41,183.9,-0.01853,3e-05,1.51]
[1776611633642,53.15,76067.58,183.9,-0.01888,3e-05,1.53423]
[1776611638677,53.16,76062.88,183.9,-0.01902,3e-05,1.54373]
[1776611645567,53.16,76062.05,183.9,-0.01905,3e-05,1.54603]
[1776611649287,53.17,76068.75,183.9,-0.01889,3e-05,1.53532]
[1776611654789,53.18,76067.59,183.9,-0.01894,3e-05,1.53868]
[1776611659824,53.19,76067.48,183.9,-0.01896,3e-05,1.53994]
[1776611662902,53.2,76068.69,183.9,-0.01894,3e-05,1.5382]
[1776611665226,53.2,76069.69,183.9,-0.01892,3e-05,1.53706]
[1776611672638,53.21,76068.67,183.9,-0.01896,3e-05,1.53995]
[1776611678980,53.23,76064.38,183.9,-0.01905,3e-05,1.54545]
[1776611687035,53.24,76063.63,183.9,-0.0191,3e-05,1.54837]
[1776611690549,53.24,76061.64,183.9,-0.01915,3e-05,1.55233]
[1776611690629,53.24,76061.64,183.9,-0.01915,3e-05,1.55233]
[1776611691111,53.24,76061.68,183.9,-0.01916,3e-05,1.55264]
[1776611691613,53.24,76061.68,183.9,-0.01916,3e-05,1.55264]
[1776611695093,53.25,76052.88,183.9,-0.0194,3e-05,1.56925]
[1776611700127,53.26,76046.0,183.9,-0.0196,3e-05,1.58252]
[1776611705162,53.26,76043.08,183.9,-0.01969,3e-05,1.58868]
[1776611711204,53.27,76043.77,183.9,-0.01968,3e-05,1.58819]
[1776611713218,53.27,76052.79,183.9,-0.01944,3e-05,1.57205]
[1776611718252,53.28,76042.23,183.9,-0.01974,3e-05,1.59208]
[1776611723287,53.28,76036.13,183.9,-0.01991,3e-05,1.60385]
[1776611728323,53.29,76051.75,183.9,-0.0195,3e-05,1.57587]
[1776611733358,53.29,76057.99,183.9,-0.0193,3e-05,1.56133]
[1776611738396,53.3,76060.2,183.9,-0.01925,3e-05,1.55826]
[1776611740803,53.3,76060.21,183.9,-0.01925,3e-05,1.55842]
[1776611746452,53.31,76061.6,183.9,-0.01924,3e-05,1.55718]
[1776611751487,53.32,76062.5,183.9,-0.01922,3e-05,1.55645]
[1776611756522,53.33,76066.85,183.9,-0.01912,3e-05,1.54956]
[1776611758536,53.33,76082.83,183.9,-0.01871,3e-05,1.52154]
[1776611763574,53.34,76078.04,183.9,-0.01885,3e-05,1.53119]
[1776611768608,53.35,76080.24,183.9,-0.01881,3e-05,1.52841]
[1776611773644,53.36,76082.69,183.9,-0.01877,3e-05,1.5252]
[1776611777672,53.37,76096.14,183.9,-0.01843,3e-05,1.5025]
[1776611782706,53.38,76092.59,183.9,-0.01854,3e-05,1.51007]
[1776611786653,53.38,76096.72,183.9,-0.01845,3e-05,1.50361]
[1776611791772,53.4,76100.05,183.9,-0.01834,3e-05,1.49547]
[1776611796807,53.41,76096.21,183.9,-0.01846,3e-05,1.50357]
[1776611799828,53.42,76104.61,183.9,-0.01826,3e-05,1.48974]
[1776611804862,53.43,76107.77,183.9,-0.0182,3e-05,1.48573]
[1776611808890,53.44,76119.04,183.9,-0.01794,2e-05,1.46752]
[1776611813927,53.45,76118.88,183.9,-0.01796,2e-05,1.46941]
[1776611818962,53.46,76122.47,183.9,-0.0179,2e-05,1.46487]
[1776611822989,53.48,76113.49,183.9,-0.01814,3e-05,1.48159]
[1776611826807,53.48,76111.78,183.9,-0.0182,3e-05,1.48545]
[1776611827230,53.49,76112.24,183.9,-0.01819,3e-05,1.48495]
[1776611828317,53.49,76112.2,183.9,-0.01819,3e-05,1.48531]
[1776611834067,53.5,76120.45,183.9,-0.01801,2e-05,1.47295]
[1776611834196,53.5,76120.45,183.9,-0.01801,2e-05,1.47295]
[1776611840108,53.52,76121.32,183.9,-0.01802,2e-05,1.47333]
[1776611841116,53.52,76133.61,183.9,-0.01772,2e-05,1.45267]
[1776611846151,53.54,76135.19,183.9,-0.01771,2e-05,1.45172]
[1776611850852,53.55,76137.57,183.9,-0.01766,2e-05,1.44872]
[1776611852193,53.55,76143.45,183.9,-0.01749,2e-05,1.43597]
[1776611857228,53.57,76139.37,183.9,-0.01761,2e-05,1.44469]
[1776611863126,53.58,76140.21,183.9,-0.01761,2e-05,1.44435]
[1776611867304,53.6,76131.44,183.9,-0.01786,2e-05,1.46175]
[1776611872339,53.62,76129.25,183.9,-0.01794,2e-05,1.46752]
[1776611877374,53.63,76135.75,183.9,-0.01781,2e-05,1.45811]
[1776611882409,53.65,76139.18,183.9,-0.01775,2e-05,1.454]
[1776611884777,53.65,76141.39,183.9,-0.0177,2e-05,1.45061]
[1776611885662,53.65,76144.02,183.9,-0.01764,2e-05,1.44652]
[1776611891472,53.67,76147.71,183.9,-0.01759,2e-05,1.44283]
[1776611896507,53.69,76152.97,183.9,-0.01748,2e-05,1.43584]
[1776611901542,53.71,76155.76,183.9,-0.01744,2e-05,1.43309]
[1776611906577,53.72,76156.81,183.9,-0.01745,2e-05,1.43326]
[1776611911725,53.73,76159.0,183.9,-0.01742,2e-05,1.43113]
[1776611913630,53.74,76168.29,183.9,-0.01716,2e-05,1.413]
[1776611914636,53.75,76181.59,183.9,-0.01686,2e-05,1.39153]
[1776611919674,53.9,76182.73,183.9,-0.01708,2e-05,1.40736]
[1776611924709,53.98,76187.45,183.9,-0.01711,2e-05,1.40918]
[1776611927730,53.99,76179.05,183.9,-0.01732,2e-05,1.42426]
[1776611931757,54.01,76167.98,183.9,-0.01761,2e-05,1.44418]
[1776611937802,54.03,76174.97,183.9,-0.01747,2e-05,1.43467]
[1776611941832,54.04,76166.32,183.9,-0.0177,2e-05,1.45053]
[1776611946866,54.05,76162.14,183.9,-0.01783,2e-05,1.4592]
[1776611948881,54.06,76151.52,183.9,-0.0181,2e-05,1.47783]
[1776611949653,54.06,76151.52,183.9,-0.0181,2e-05,1.47783]
[1776611952909,54.07,76138.54,183.9,-0.01844,3e-05,1.50115]
[1776611957944,54.08,76131.51,183.9,-0.01863,3e-05,1.51449]
[1776611963240,54.08,76127.37,183.9,-0.01875,3e-05,1.52279]
[1776611964993,54.09,76108.85,183.9,-0.01923,3e-05,1.55577]
[1776611970028,54.09,76109.08,183.9,-0.01924,3e-05,1.55608]
[1776611972041,54.1,76115.54,183.9,-0.01903,3e-05,1.54094]
[1776611975063,54.1,76106.86,183.9,-0.01926,3e-05,1.55681]
[1776611975622,54.1,76106.86,183.9,-0.01926,3e-05,1.55681]
[1776611981105,54.11,76102.11,183.9,-0.0194,3e-05,1.5661]
[1776611984126,54.11,76092.98,183.9,-0.01965,3e-05,1.58282]
[1776611989161,54.12,76097.34,183.9,-0.01954,3e-05,1.57558]
[1776611989789,54.12,76097.34,183.9,-0.01954,3e-05,1.57558]
[1776611990633,54.12,76097.5,183.9,-0.01954,3e-05,1.57541]
[1776611990644,54.12,76097.5,183.9,-0.01954,3e-05,1.57541]
[1776611991627,54.12,76098.72,183.9,-0.01951,3e-05,1.57335]
[1776611992149,54.12,76098.72,183.9,-0.01951,3e-05,1.57335]
[1776611997956,54.12,76099.28,183.9,-0.0195,3e-05,1.57309]
[1776611999877,54.13,76099.51,183.9,-0.0195,3e-05,1.57293]
[1776612001843,54.13,76108.66,183.9,-0.01926,3e-05,1.55692]
[1776612002225,54.13,76108.66,183.9,-0.01926,3e-05,1.55692]
[1776612005339,54.13,76113.51,183.9,-0.01915,3e-05,1.54896]
[1776612011316,54.14,76114.72,183.9,-0.01913,3e-05,1.54776]
[1776612016351,54.15,76113.5,183.9,-0.01917,3e-05,1.55069]
[1776612021386,54.15,76116.7,183.9,-0.0191,3e-05,1.54583]
[1776612023401,54.16,76102.43,183.9,-0.01948,3e-05,1.57146]
[1776612028436,54.16,76100.25,183.9,-0.01954,3e-05,1.57595]
[1776612034478,54.17,76100.8,183.9,-0.01949,3e-05,1.57156]
[1776612035485,54.17,76089.24,183.9,-0.0198,3e-05,1.59241]
[1776612040522,54.17,76086.07,183.9,-0.01989,3e-05,1.59864]
[1776612045558,54.18,76083.25,183.9,-0.01997,3e-05,1.6041]
[1776612050593,54.18,76082.91,183.9,-0.01998,3e-05,1.60498]
[1776612055628,54.18,76080.06,183.9,-0.02007,3e-05,1.61055]
[1776612059656,54.18,76067.57,183.9,-0.02041,3e-05,1.63361]
[1776612064690,54.18,76063.74,183.9,-0.02052,3e-05,1.64074]
[1776612067047,54.18,76063.58,183.9,-0.02052,3e-05,1.64105]
[1776612071741,54.18,76054.11,183.9,-0.02079,3e-05,1.65867]
[1776612076776,54.18,76047.89,183.9,-0.02096,3e-05,1.67016]
[1776612081815,54.18,76049.64,183.9,-0.02091,3e-05,1.66673]
[1776612086850,54.18,76047.33,183.9,-0.02097,3e-05,1.6709]
[1776612091885,54.18,76049.43,183.9,-0.02086,3e-05,1.6626]
[1776612096922,54.18,76047.74,183.9,-0.0209,3e-05,1.66567]
[1776612101957,54.18,76047.02,183.9,-0.02092,3e-05,1.66692]
[1776612106992,54.18,76046.89,183.9,-0.02092,3e-05,1.66706]
[1776612109006,54.18,76037.13,183.9,-0.0212,3e-05,1.68532]
[1776612112027,54.18,76018.38,183.9,-0.02173,3e-05,1.72074]
[1776612113034,54.17,76010.91,183.9,-0.02195,3e-05,1.73496]
[1776612118404,54.17,76005.47,183.9,-0.0221,3e-05,1.74471]
[1776612118406,54.17,76005.47,183.9,-0.0221,3e-05,1.74471]
[1776612121090,54.16,75993.09,183.9,-0.02246,3e-05,1.76829]
[1776612122097,54.16,75983.92,183.9,-0.02273,3e-05,1.78608]
[1776612123070,54.16,75983.92,183.9,-0.02273,3e-05,1.78608]
[1776612123105,54.16,75967.35,183.9,-0.02323,3e-05,1.81869]
[1776612124111,54.16,75959.26,183.9,-0.02347,3e-05,1.83461]
[1776612126082,54.16,75957.04,183.9,-0.02353,3e-05,1.83875]
[1776612129224,54.15,75957.19,183.9,-0.02352,3e-05,1.83749]
[1776612132418,54.14,75967.13,183.9,-0.02319,3e-05,1.81628]
[1776612132419,54.14,75967.13,183.9,-0.02319,3e-05,1.81628]
[1776612133186,54.14,75967.13,183.9,-0.02319,3e-05,1.81628]
[1776612135380,54.14,75968.95,183.9,-0.02313,3e-05,1.81208]
[1776612135395,54.13,75960.12,183.9,-0.02339,3e-05,1.82944]
[1776612137202,54.13,75951.55,183.9,-0.02365,3e-05,1.84604]
[1776612137617,54.13,75951.55,183.9,-0.02365,3e-05,1.84604]
[1776612137621,54.13,75951.55,183.9,-0.02365,3e-05,1.84604]
[1776612138209,54.13,75929.36,183.9,-0.02434,3e-05,1.89092]
[1776612138962,54.13,75929.36,183.9,-0.02434,3e-05,1.89092]
[1776612140783,54.12,75928.99,183.9,-0.02434,3e-05,1.89083]
[1776612141230,54.12,75939.34,183.9,-0.02401,3e-05,1.86921]
[1776612141444,54.12,75939.34,183.9,-0.02401,3e-05,1.86921]
[1776612144852,54.11,75935.69,183.9,-0.0241,3e-05,1.8755]
[1776612145176,54.11,75935.69,183.9,-0.0241,3e-05,1.8755]
[1776612145258,54.1,75947.03,183.9,-0.02374,3e-05,1.85203]
[1776612148274,54.1,75946.93,183.9,-0.02373,3e-05,1.85153]
[1776612148281,54.1,75958.76,183.9,-0.02336,3e-05,1.82733]
[1776612150246,54.09,75956.47,183.9,-0.02343,3e-05,1.83162]
[1776612150890,54.09,75952.57,183.9,-0.02354,3e-05,1.83915]
[1776612154886,54.08,75942.32,183.9,-0.02379,3e-05,1.85395]
[1776612155251,54.08,75942.32,183.9,-0.02379,3e-05,1.85395]
[1776612157988,54.07,75943.01,183.9,-0.02375,3e-05,1.85148]
[1776612163388,54.06,75947.64,183.9,-0.02357,3e-05,1.84007]
[1776612168423,54.05,75950.87,183.9,-0.02345,3e-05,1.83192]
[1776612173460,54.03,75951.47,183.9,-0.0234,3e-05,1.82912]
[1776612178494,54.02,75953.02,183.9,-0.02333,3e-05,1.82442]
[1776612182521,54.01,75967.34,183.9,-0.02288,3e-05,1.79462]
[1776612185543,54.01,75979.69,183.9,-0.02249,3e-05,1.76945]
[1776612190577,54.0,75976.66,183.9,-0.02256,3e-05,1.77429]
[1776612196089,53.99,75982.4,183.9,-0.02238,3e-05,1.76215]
[1776612199642,53.98,75970.38,183.9,-0.02273,3e-05,1.78477]
[1776612204680,53.97,75973.11,183.9,-0.02262,3e-05,1.77799]
[1776612209717,53.96,75966.86,183.9,-0.02279,3e-05,1.78913]
[1776612212736,53.96,75975.86,183.9,-0.02246,3e-05,1.76625]
[1776612214750,53.95,75983.66,183.9,-0.02222,3e-05,1.7506]
[1776612219785,53.95,75983.9,183.9,-0.0222,3e-05,1.74924]
[1776612224820,53.94,75986.8,183.9,-0.0221,3e-05,1.74275]
[1776612226834,53.94,75979.3,183.9,-0.02232,3e-05,1.75703]
[1776612231869,53.93,75982.18,183.9,-0.02222,3e-05,1.75048]
[1776612235897,53.93,75972.86,183.9,-0.02248,3e-05,1.76799]
[1776612237353,53.93,75972.86,183.9,-0.02248,3e-05,1.76799]
[1776612238148,53.92,75972.75,183.9,-0.02248,3e-05,1.768]
[1776612241938,53.92,75985.63,183.9,-0.02209,3e-05,1.74183]
[1776612243953,53.91,75994.84,183.9,-0.02181,3e-05,1.72371]
[1776612248988,53.91,76006.29,183.9,-0.02147,3e-05,1.70116]
[1776612249995,53.91,76017.19,183.9,-0.02116,3e-05,1.68037]
[1776612256038,53.91,76017.15,183.9,-0.02115,3e-05,1.68017]
[1776612261073,53.9,76008.85,183.9,-0.02139,3e-05,1.6956]
[1776612266110,53.9,76005.89,183.9,-0.02147,3e-05,1.70085]
[1776612268125,53.9,76021.85,183.9,-0.02101,3e-05,1.67045]
[1776612269132,53.9,76029.68,183.9,-0.02079,3e-05,1.65573]
[1776612269859,53.9,76029.68,183.9,-0.02079,3e-05,1.65573]
[1776612275046,53.9,76029.15,183.9,-0.02075,3e-05,1.65249]
[1776612280209,53.9,76022.51,183.9,-0.02094,3e-05,1.66488]
[1776612286251,53.9,76021.36,183.9,-0.02097,3e-05,1.6669]
[1776612288775,53.9,76021.32,183.9,-0.02097,3e-05,1.66695]
[1776612290652,53.9,76021.32,183.9,-0.02097,3e-05,1.66687]
[1776612291161,53.9,76021.32,183.9,-0.02097,3e-05,1.66687]
[1776612292162,53.9,76020.45,183.9,-0.02099,3e-05,1.66848]
[1776612292188,53.9,76020.45,183.9,-0.02099,3e-05,1.66848]
[1776612299342,53.9,76019.19,183.9,-0.02102,3e-05,1.67062]
[1776612304320,53.89,76014.01,183.9,-0.02117,3e-05,1.68025]
[1776612304377,53.89,76002.81,183.9,-0.02149,3e-05,1.70149]
[1776612309412,53.89,75997.21,183.9,-0.02164,3e-05,1.71174]
[1776612314447,53.89,75990.28,183.9,-0.02184,3e-05,1.72453]
[1776612319482,53.88,75990.0,183.9,-0.02184,3e-05,1.72445]
[1776612324517,53.88,75985.06,183.9,-0.02197,3e-05,1.7334]
[1776612330559,53.87,75979.88,183.9,-0.02211,3e-05,1.74257]
[1776612330954,53.87,75979.88,183.9,-0.02211,3e-05,1.74257]
[1776612338271,53.86,75979.29,183.9,-0.02207,3e-05,1.73859]
[1776612343650,53.85,75976.46,183.9,-0.02213,3e-05,1.74291]
[1776612348685,53.85,75978.88,183.9,-0.02205,3e-05,1.73743]
[1776612353720,53.84,75981.63,183.9,-0.02196,3e-05,1.73138]
[1776612357748,53.84,75967.71,183.9,-0.02236,3e-05,1.75799]
[1776612359761,53.84,75977.57,183.9,-0.02206,3e-05,1.7384]
[1776612364797,53.83,75982.61,183.9,-0.0219,3e-05,1.72787]
[1776612369832,53.83,75986.32,183.9,-0.02179,3e-05,1.72011]
[1776612374867,53.82,75986.87,183.9,-0.02176,3e-05,1.71839]
[1776612379904,53.82,75986.08,183.9,-0.02178,3e-05,1.71937]
[1776612385945,53.81,75985.37,183.9,-0.02179,3e-05,1.72008]
[1776612390979,53.81,75980.59,183.9,-0.02192,3e-05,1.72872]
[1776612396015,53.8,75976.61,183.9,-0.02197,3e-05,1.73145]
[1776612401050,53.8,75977.83,183.9,-0.02193,3e-05,1.72844]
[1776612406085,53.79,75978.29,183.9,-0.0219,3e-05,1.72694]
[1776612410112,53.79,75987.68,183.9,-0.02162,3e-05,1.70838]
[1776612415148,53.79,75993.58,183.9,-0.02145,3e-05,1.69664]
[1776612421191,53.78,76003.82,183.9,-0.02115,3e-05,1.6768]
[1776612426227,53.78,76005.73,183.9,-0.02109,3e-05,1.67302]
[1776612432269,53.78,76006.68,183.9,-0.02106,3e-05,1.67103]
[1776612437303,53.78,76009.04,183.9,-0.02099,3e-05,1.66644]
[1776612441336,53.78,76018.3,183.9,-0.02073,3e-05,1.64898]
[1776612446372,53.78,76019.29,183.9,-0.0207,3e-05,1.64716]
[1776612452414,53.78,76020.36,183.9,-0.02062,3e-05,1.64096]
[1776612457449,53.78,76022.51,183.9,-0.02056,3e-05,1.63707]
[1776612458795,53.78,76021.39,183.9,-0.02059,3e-05,1.63918]
[1776612464498,53.78,76020.78,183.9,-0.02061,3e-05,1.64043]
[1776612469532,53.78,76018.43,183.9,-0.02068,3e-05,1.6449]
[1776612474568,53.78,76019.44,183.9,-0.02065,3e-05,1.64307]
[1776612479604,53.78,76011.89,183.9,-0.02086,3e-05,1.65725]
[1776612484638,53.78,76009.03,183.9,-0.02094,3e-05,1.66255]
[1776612489673,53.78,76008.55,183.9,-0.02096,3e-05,1.66336]
[1776612489894,53.78,76008.55,183.9,-0.02096,3e-05,1.66336]
[1776612492694,53.78,75994.03,183.9,-0.02137,3e-05,1.69077]
[1776612497728,53.78,75992.98,183.9,-0.0214,3e-05,1.69245]
[1776612498736,53.78,75985.02,183.9,-0.02163,3e-05,1.70762]
[1776612503770,53.77,75992.87,183.9,-0.02139,3e-05,1.69211]
[1776612508806,53.77,75996.39,183.9,-0.02128,3e-05,1.6851]
[1776612513841,53.77,75996.53,183.9,-0.02122,3e-05,1.68027]
[1776612518876,53.77,75997.02,183.9,-0.02121,3e-05,1.67908]
[1776612527939,53.76,75998.93,183.9,-0.02115,3e-05,1.67499]
[1776612532973,53.76,75995.73,183.9,-0.02123,3e-05,1.68082]
[1776612538009,53.76,75995.06,183.9,-0.02125,3e-05,1.68174]
[1776612543044,53.76,75997.15,183.9,-0.02118,3e-05,1.67746]
[1776612548079,53.75,75989.1,183.9,-0.02141,3e-05,1.69246]
[1776612553113,53.75,75988.65,183.9,-0.02142,3e-05,1.6929]
[1776612558149,53.75,75994.72,183.9,-0.02124,3e-05,1.68099]
[1776612564171,53.75,75993.68,183.9,-0.02126,3e-05,1.68271]
[1776612564722,53.75,75993.68,183.9,-0.02126,3e-05,1.68271]
[1776612570236,53.74,75994.8,183.9,-0.02122,3e-05,1.68004]
[1776612575271,53.74,75995.51,183.9,-0.02115,3e-05,1.6741]
[1776612580306,53.74,75996.34,183.9,-0.02112,3e-05,1.67225]
[1776612587355,53.73,75996.13,183.9,-0.02112,3e-05,1.67227]
[1776612591193,53.73,75996.44,183.9,-0.02111,3e-05,1.67152]
[1776612591445,53.73,75996.44,183.9,-0.02111,3e-05,1.67152]
[1776612592230,53.73,75996.44,183.9,-0.02111,3e-05,1.67146]
[1776612592260,53.73,75996.44,183.9,-0.02111,3e-05,1.67146]
[1776612598432,53.73,75996.05,183.9,-0.02111,3e-05,1.67182]
[1776612603467,53.73,76000.87,183.9,-0.02097,3e-05,1.66244]
[1776612608502,53.72,75997.91,183.9,-0.02105,3e-05,1.66777]
[1776612613539,53.72,76002.1,183.9,-0.02093,3e-05,1.65966]
[1776612616562,53.72,76016.91,183.9,-0.02051,3e-05,1.63184]
[1776612617672,53.72,76016.91,183.9,-0.02051,3e-05,1.63184]
[1776612620590,53.72,76003.45,183.9,-0.02089,3e-05,1.65709]
[1776612625624,53.72,76003.27,183.9,-0.02089,3e-05,1.65731]
[1776612629653,53.72,75994.67,183.9,-0.02114,3e-05,1.67344]
[1776612635695,53.72,75993.72,183.9,-0.02111,3e-05,1.67066]
[1776612640730,53.72,75989.57,183.9,-0.02122,3e-05,1.67828]
[1776612645765,53.71,75985.32,183.9,-0.02134,3e-05,1.68606]
[1776612651807,53.71,75985.57,183.9,-0.02133,3e-05,1.68518]
[1776612653446,53.71,75985.71,183.9,-0.02132,3e-05,1.68485]
[1776612654706,53.71,75985.9,183.9,-0.02132,3e-05,1.68442]
[1776612659863,53.71,75981.94,183.9,-0.02142,3e-05,1.6916]
[1776612662127,53.71,75976.97,183.9,-0.02157,3e-05,1.70098]
[1776612662323,53.71,75976.97,183.9,-0.02157,3e-05,1.70098]
[1776612662418,53.71,75976.97,183.9,-0.02157,3e-05,1.70098]
[1776612662643,53.71,75976.97,183.9,-0.02157,3e-05,1.70098]
[1776612662694,53.71,75976.97,183.9,-0.02157,3e-05,1.70098]
[1776612662785,53.71,75976.97,183.9,-0.02157,3e-05,1.70098]
[1776612662887,53.71,75946.11,183.9,-0.02248,3e-05,1.76097]
[1776612663222,53.71,75946.11,183.9,-0.02248,3e-05,1.76097]
[1776612663758,53.71,75946.11,183.9,-0.02248,3e-05,1.76097]
[1776612663896,53.71,75946.11,183.9,-0.02248,3e-05,1.76097]
[1776612664902,53.7,75931.99,183.9,-0.02291,3e-05,1.7886]
[1776612666455,53.7,75930.61,183.9,-0.02294,3e-05,1.79111]
[1776612667926,53.7,75922.79,183.9,-0.02318,3e-05,1.8063]
[1776612669938,53.69,75914.6,183.9,-0.02343,3e-05,1.82227]
[1776612672305,53.69,75910.5,183.9,-0.02354,3e-05,1.82996]
[1776612674973,53.68,75900.08,183.9,-0.02386,3e-05,1.85026]
[1776612676652,53.68,75892.15,183.9,-0.0241,3e-05,1.86586]
[1776612677049,53.68,75892.15,183.9,-0.0241,3e-05,1.86586]
[1776612677170,53.68,75875.35,183.9,-0.02465,3e-05,1.90073]
[1776612678510,53.68,75875.35,183.9,-0.02465,3e-05,1.90073]
[1776612680614,53.67,75872.67,183.9,-0.02472,3e-05,1.90552]
[1776612683622,53.66,75868.49,183.9,-0.02484,3e-05,1.91295]
[1776612687310,53.65,75868.24,183.9,-0.02482,3e-05,1.91165]
[1776612687411,53.64,75879.15,183.9,-0.02445,3e-05,1.88792]
[1776612690786,53.64,75879.8,183.9,-0.02442,3e-05,1.88616]
[1776612691095,53.63,75888.07,183.9,-0.02408,3e-05,1.86362]
[1776612693546,53.63,75889.46,183.9,-0.02403,3e-05,1.86035]
[1776612693890,53.63,75889.46,183.9,-0.02403,3e-05,1.86035]
[1776612694118,53.62,75878.31,183.9,-0.02438,3e-05,1.88267]
[1776612699151,53.61,75870.38,183.9,-0.02461,3e-05,1.89718]
[1776612700021,53.61,75870.38,183.9,-0.02461,3e-05,1.89718]
[1776612704414,53.59,75874.15,183.9,-0.02445,3e-05,1.88718]
[1776612709062,53.58,75876.51,183.9,-0.02434,3e-05,1.88027]
[1776612709421,53.58,75876.51,183.9,-0.02434,3e-05,1.88027]
[1776612709428,53.58,75876.51,183.9,-0.02434,3e-05,1.88027]
[1776612710231,53.57,75907.81,183.9,-0.02334,3e-05,1.81567]
[1776612715266,53.56,75914.39,183.9,-0.02311,3e-05,1.80068]
[1776612720300,53.55,75916.45,183.9,-0.02303,3e-05,1.79524]
[1776612725336,53.54,75924.48,183.9,-0.02276,3e-05,1.77797]
[1776612726449,53.54,75924.48,183.9,-0.02276,3e-05,1.77797]
[1776612726619,53.54,75933.0,183.9,-0.0225,3e-05,1.76083]
[1776612727352,53.54,75945.96,183.9,-0.0221,3e-05,1.73513]
[1776612730372,53.53,75956.72,183.9,-0.02178,3e-05,1.71375]
[1776612733394,53.53,75948.3,183.9,-0.02202,3e-05,1.72981]
[1776612738429,53.53,75944.43,183.9,-0.02213,3e-05,1.73669]
[1776612743465,53.52,75936.4,183.9,-0.02236,3e-05,1.75177]
[1776612748500,53.51,75934.68,183.9,-0.0224,3e-05,1.7543]
[1776612753546,53.51,75938.29,183.9,-0.02222,3e-05,1.74195]
[1776612758581,53.5,75946.29,183.9,-0.02197,3e-05,1.72552]
[1776612763617,53.5,75949.07,183.9,-0.02188,3e-05,1.71951]
[1776612768651,53.49,75949.41,183.9,-0.02186,3e-05,1.71828]
[1776612773692,53.49,75939.57,183.9,-0.02215,3e-05,1.73692]
[1776612778727,53.48,75934.34,183.9,-0.02229,3e-05,1.74646]
[1776612781804,53.48,75933.99,183.9,-0.0223,3e-05,1.74683]
[1776612785338,53.48,75927.46,183.9,-0.02249,3e-05,1.75909]
[1776612790811,53.47,75926.46,183.9,-0.0225,3e-05,1.75997]
[1776612795846,53.46,75920.16,183.9,-0.02268,3e-05,1.77155]
[1776612796498,53.46,75920.16,183.9,-0.02268,3e-05,1.77155]
[1776612796551,53.46,75920.16,183.9,-0.02268,3e-05,1.77155]
[1776612796861,53.46,75897.93,183.9,-0.02336,3e-05,1.81605]
[1776612797409,53.46,75897.93,183.9,-0.02336,3e-05,1.81605]
[1776612797443,53.46,75897.93,183.9,-0.02336,3e-05,1.81605]
[1776612798017,53.46,75882.2,183.9,-0.02386,3e-05,1.8482]
[1776612799282,53.46,75882.2,183.9,-0.02386,3e-05,1.8482]
[1776612798886,53.46,75863.66,183.9,-0.02446,3e-05,1.88634]
[1776612801064,53.46,75856.38,183.9,-0.0247,3e-05,1.9016]
[1776612801762,53.45,75858.44,183.9,-0.02462,3e-05,1.8965]
[1776612804744,53.44,75858.13,183.9,-0.02461,3e-05,1.8959]
[1776612805772,53.44,75852.96,183.9,-0.02477,3e-05,1.90634]
[1776612807099,53.44,75853.39,183.9,-0.02475,3e-05,1.905]
[1776612808082,53.43,75857.69,183.9,-0.0246,3e-05,1.89552]
[1776612810221,53.43,75860.04,183.9,-0.02451,3e-05,1.88977]
[1776612811064,53.42,75859.79,183.9,-0.02451,3e-05,1.88988]
[1776612811870,53.42,75859.27,183.9,-0.02447,3e-05,1.88594]
[1776612817005,53.4,75853.87,183.9,-0.02461,3e-05,1.89478]
[1776612818944,53.4,75853.53,183.9,-0.02461,3e-05,1.89508]
[1776612819253,53.4,75853.53,183.9,-0.02461,3e-05,1.89508]
[1776612819088,53.4,75850.6,183.9,-0.0247,3e-05,1.90082]
[1776612819996,53.4,75850.6,183.9,-0.0247,3e-05,1.90082]
[1776612820027,53.4,75842.58,183.9,-0.02497,3e-05,1.91803]
[1776612825062,53.41,75839.73,183.9,-0.02509,3e-05,1.92531]
[1776612827246,53.41,75819.93,183.9,-0.02576,3e-05,1.96818]
[1776612828085,53.41,75811.92,183.9,-0.02604,3e-05,1.9857]
[1776612829090,53.41,75820.29,183.9,-0.02575,3e-05,1.96771]
[1776612831104,53.41,75827.71,183.9,-0.02551,3e-05,1.9521]
[1776612832111,53.42,75819.67,183.9,-0.02578,3e-05,1.9696]
[1776612832392,53.42,75819.67,183.9,-0.02578,3e-05,1.9696]
[1776612833118,53.42,75820.85,183.9,-0.02575,3e-05,1.96721]
[1776612835118,53.41,75819.65,183.9,-0.02578,3e-05,1.96927]
[1776612836135,53.41,75818.83,183.9,-0.0258,3e-05,1.9705]
[1776612836139,53.41,75813.73,183.9,-0.02597,3e-05,1.981]
[1776612837146,53.41,75804.01,183.9,-0.0263,3e-05,2.00231]
[1776612841174,53.41,75813.84,183.9,-0.02597,3e-05,1.98135]
[1776612841284,53.41,75813.84,183.9,-0.02597,3e-05,1.98135]
[1776612842078,53.41,75813.84,183.9,-0.02597,3e-05,1.98135]
[1776612842181,53.41,75814.94,183.9,-0.02593,3e-05,1.9791]
[1776612846617,53.39,75812.91,183.9,-0.02597,3e-05,1.98127]
[1776612847216,53.39,75808.14,183.9,-0.02613,3e-05,1.99109]
[1776612848223,53.39,75795.23,183.9,-0.02658,4e-05,2.0195]
[1776612849229,53.39,75784.62,183.9,-0.02695,4e-05,2.04308]
[1776612850944,53.39,75780.35,183.9,-0.02711,4e-05,2.05265]
[1776612851135,53.39,75780.35,183.9,-0.02711,4e-05,2.05265]
[1776612851246,53.39,75749.18,183.9,-0.02824,4e-05,2.12299]
[1776612852014,53.39,75749.18,183.9,-0.02824,4e-05,2.12299]
[1776612853264,53.4,75758.07,183.9,-0.02792,4e-05,2.10304]
[1776612854273,53.39,75773.95,183.9,-0.02734,4e-05,2.06716]
[1776612856287,53.39,75782.7,183.9,-0.02703,4e-05,2.04756]
[1776612859308,53.39,75774.28,183.9,-0.02733,4e-05,2.06642]
[1776612861322,53.39,75766.25,183.9,-0.02762,4e-05,2.08448]
[1776612866357,53.39,75772.94,183.9,-0.02737,4e-05,2.06931]
[1776612868635,53.39,75775.99,183.9,-0.02726,4e-05,2.06247]
[1776612873003,53.39,75778.87,183.9,-0.0271,4e-05,2.05119]
[1776612878455,53.41,75790.53,183.9,-0.02673,4e-05,2.02774]
[1776612880726,53.41,75790.31,183.9,-0.02674,4e-05,2.02864]
[1776612883492,53.42,75801.7,183.9,-0.02636,3e-05,2.00481]
[1776612887520,53.43,75791.16,183.9,-0.02675,4e-05,2.02921]
[1776612890657,53.43,75785.86,183.9,-0.02694,4e-05,2.04103]
[1776612891767,53.43,75781.58,183.9,-0.02709,4e-05,2.05057]
[1776612892555,53.44,75767.9,183.9,-0.02759,4e-05,2.08192]
[1776612895576,53.44,75776.82,183.9,-0.02729,4e-05,2.06292]
[1776612896583,53.45,75766.46,183.9,-0.02767,4e-05,2.08652]
[1776612897590,53.45,75758.72,183.9,-0.02795,4e-05,2.10433]
[1776612901618,53.46,75769.8,183.9,-0.02757,4e-05,2.08043]
[1776612907250,53.47,75763.61,183.9,-0.02781,4e-05,2.09563]
[1776612909920,53.47,75766.93,183.9,-0.02771,4e-05,2.08906]
[1776612910575,53.47,75766.18,183.9,-0.02774,4e-05,2.09107]
[1776612911256,53.47,75766.18,183.9,-0.02774,4e-05,2.09107]
[1776612911350,53.47,75766.18,183.9,-0.02774,4e-05,2.09107]
[1776612913239,53.47,75773.68,183.9,-0.02747,4e-05,2.0741]
[1776612913272,53.47,75784.21,183.9,-0.02709,4e-05,2.05056]
[1776612918737,53.47,75781.7,183.9,-0.02718,4e-05,2.05618]
[1776612919743,53.47,75769.24,183.9,-0.02763,4e-05,2.08409]
[1776612922393,53.47,75765.86,183.9,-0.02775,4e-05,2.09161]
[1776612923345,53.47,75765.86,183.9,-0.02775,4e-05,2.09161]
[1776612923773,53.47,75753.85,183.9,-0.02819,4e-05,2.11872]
[1776612926189,53.47,75758.52,183.9,-0.02802,4e-05,2.10836]
[1776612928489,53.48,75758.81,183.9,-0.02801,4e-05,2.10782]
[1776612931432,53.48,75754.25,183.9,-0.02819,4e-05,2.11864]
[1776612933281,53.48,75758.3,183.9,-0.02798,4e-05,2.10476]
[1776612933949,53.48,75740.91,183.9,-0.02863,4e-05,2.14466]
[1776612934858,53.48,75729.99,183.9,-0.02904,4e-05,2.17008]
[1776612939893,53.49,75699.64,183.9,-0.03022,4e-05,2.24208]
[1776612944928,53.49,75696.27,183.9,-0.03035,4e-05,2.25033]
[1776612945769,53.49,75696.27,183.9,-0.03035,4e-05,2.25033]
[1776612945972,53.49,75696.27,183.9,-0.03035,4e-05,2.25033]
[1776612946190,53.49,75682.88,183.9,-0.03088,4e-05,2.28239]
[1776612946414,53.49,75682.88,183.9,-0.03088,4e-05,2.28239]
[1776612946945,53.49,75660.31,183.9,-0.0318,4e-05,2.33752]
[1776612948655,53.49,75656.73,183.9,-0.03194,4e-05,2.34575]
[1776612948669,53.49,75656.73,183.9,-0.03194,4e-05,2.34575]
[1776612949098,53.49,75646.55,183.9,-0.03234,4e-05,2.37014]
[1776612949966,53.48,75619.33,183.9,-0.03349,4e-05,2.43793]
[1776612950976,53.47,75604.89,183.9,-0.03407,4e-05,2.4723]
[1776612953081,53.45,75609.91,183.9,-0.03381,4e-05,2.45679]
[1776612953140,53.44,75584.96,183.9,-0.03485,4e-05,2.51809]
[1776612953877,53.44,75584.96,183.9,-0.03485,4e-05,2.51809]
[1776612954373,53.41,75567.91,183.9,-0.03555,4e-05,2.55881]
[1776612956178,53.39,75568.47,183.9,-0.03545,4e-05,2.55316]
[1776612956226,53.36,75560.46,183.9,-0.03574,5e-05,2.57]
[1776612956914,53.36,75560.46,183.9,-0.03574,5e-05,2.57]
[1776612956917,53.36,75560.46,183.9,-0.03574,5e-05,2.57]
[1776612957528,53.33,75557.26,183.9,-0.03581,5e-05,2.57403]
[1776612958026,53.3,75540.58,183.9,-0.03649,5e-05,2.61364]
[1776612959025,53.3,75540.58,183.9,-0.03649,5e-05,2.61364]
[1776612959034,53.27,75550.84,183.9,-0.03594,5e-05,2.58146]
[1776612960041,53.24,75558.28,183.9,-0.03553,4e-05,2.55744]
[1776612964004,53.16,75553.16,183.9,-0.03556,5e-05,2.55883]
[1776612966083,53.08,75542.42,183.9,-0.03584,5e-05,2.575]
[1776612967322,53.06,75550.77,183.9,-0.03539,4e-05,2.54881]
[1776612968639,53.03,75547.55,183.9,-0.03547,5e-05,2.55348]
[1776612968731,53.03,75547.55,183.9,-0.03547,5e-05,2.55348]
[1776612969256,53.03,75547.55,183.9,-0.03547,5e-05,2.55348]
[1776612969384,53.01,75508.78,183.9,-0.03718,5e-05,2.65283]
[1776612970052,53.01,75508.78,183.9,-0.03718,5e-05,2.65283]
[1776612971027,53.01,75506.9,183.9,-0.03727,5e-05,2.6578]
[1776612971233,53.01,75506.9,183.9,-0.03727,5e-05,2.6578]
[1776612971288,53.01,75506.9,183.9,-0.03727,5e-05,2.6578]
[1776612971343,53.03,75485.44,183.9,-0.03834,5e-05,2.71931]
[1776612971938,53.03,75485.44,183.9,-0.03834,5e-05,2.71931]
[1776612971957,53.03,75485.44,183.9,-0.03834,5e-05,2.71931]
[1776612972361,53.03,75485.44,183.9,-0.03834,5e-05,2.71931]
[1776612972409,53.03,75457.92,183.9,-0.03968,5e-05,2.79518]
[1776612973138,53.03,75457.92,183.9,-0.03968,5e-05,2.79518]
[1776612973376,53.03,75449.26,183.9,-0.04013,5e-05,2.82085]
[1776612974143,53.04,75459.15,183.9,-0.03966,5e-05,2.79409]
[1776612975104,53.04,75459.15,183.9,-0.03966,5e-05,2.79409]
[1776612976157,53.05,75446.65,183.9,-0.04031,5e-05,2.83056]
[1776612977273,53.06,75457.53,183.9,-0.0398,5e-05,2.80193]
[1776612978651,53.07,75453.56,183.9,-0.04002,5e-05,2.81431]
[1776612980669,53.08,75459.17,183.9,-0.03977,5e-05,2.80063]
[1776612982886,53.1,75460.16,183.9,-0.03977,5e-05,2.80028]
[1776612986379,53.12,75455.9,183.9,-0.04004,5e-05,2.81566]
[1776612986431,53.12,75467.5,183.9,-0.03948,5e-05,2.78424]
[1776612987359,53.12,75484.86,183.9,-0.03864,5e-05,2.73622]
[1776612989306,53.15,75474.16,183.9,-0.03923,5e-05,2.76976]
[1776612991268,53.17,75484.01,183.9,-0.03874,5e-05,2.74056]
[1776612995296,53.18,75471.55,183.9,-0.03936,5e-05,2.77587]
[1776612996303,53.19,75480.22,183.9,-0.03896,5e-05,2.75353]
[1776612999324,53.23,75490.23,183.9,-0.03859,5e-05,2.73221]
[1776613001178,53.24,75493.18,183.9,-0.03849,5e-05,2.72648]
[1776613001368,53.24,75493.18,183.9,-0.03849,5e-05,2.72648]
[1776613001408,53.26,75531.27,183.9,-0.03673,5e-05,2.62596]
[1776613001547,53.26,75531.27,183.9,-0.03673,5e-05,2.62596]
[1776613001791,53.26,75531.27,183.9,-0.03673,5e-05,2.62596]
[1776613002353,53.26,75569.04,183.9,-0.03502,4e-05,2.52643]
[1776613002535,53.26,75569.04,183.9,-0.03502,4e-05,2.52643]
[1776613002580,53.26,75569.04,183.9,-0.03502,4e-05,2.52643]
[1776613002948,53.26,75569.04,183.9,-0.03502,4e-05,2.52643]
[1776613003065,53.26,75569.04,183.9,-0.03502,4e-05,2.52643]
[1776613003282,53.26,75569.04,183.9,-0.03502,4e-05,2.52643]
[1776613003360,53.23,75575.24,183.9,-0.03469,4e-05,2.50697]
[1776613004712,53.23,75577.76,183.9,-0.03457,4e-05,2.50015]
[1776613005291,53.23,75577.76,183.9,-0.03457,4e-05,2.50015]
[1776613006764,53.23,75580.77,183.9,-0.03443,4e-05,2.49181]
[1776613009248,53.21,75584.07,183.9,-0.03423,4e-05,2.48024]
[1776613011420,53.2,75592.48,183.9,-0.03386,4e-05,2.45798]
[1776613011958,53.2,75592.48,183.9,-0.03386,4e-05,2.45798]
[1776613012456,53.2,75592.48,183.9,-0.03386,4e-05,2.45798]
[1776613012427,53.2,75562.03,183.9,-0.03519,4e-05,2.53624]
[1776613013091,53.2,75562.03,183.9,-0.03519,4e-05,2.53624]
[1776613014467,53.2,75561.35,183.9,-0.03521,4e-05,2.53766]
[1776613015209,53.2,75563.39,183.9,-0.03512,4e-05,2.53198]
[1776613017527,53.19,75565.48,183.9,-0.03501,4e-05,2.52548]
[1776613018105,53.19,75565.48,183.9,-0.03501,4e-05,2.52548]
[1776613018123,53.19,75565.48,183.9,-0.03501,4e-05,2.52548]
[1776613019149,53.19,75560.13,183.9,-0.03524,4e-05,2.53907]
[1776613021545,53.18,75562.02,183.9,-0.03514,4e-05,2.53342]
[1776613021502,53.18,75573.32,183.9,-0.03464,4e-05,2.50375]
[1776613021686,53.18,75573.32,183.9,-0.03464,4e-05,2.50375]
[1776613021762,53.18,75573.32,183.9,-0.03464,4e-05,2.50375]
[1776613021954,53.18,75573.32,183.9,-0.03464,4e-05,2.50375]
[1776613021993,53.18,75573.32,183.9,-0.03464,4e-05,2.50375]
[1776613022443,53.18,75573.32,183.9,-0.03464,4e-05,2.50375]
[1776613022504,53.18,75595.44,183.9,-0.03367,4e-05,2.44676]
[1776613023509,53.18,75607.92,183.9,-0.03313,4e-05,2.41497]
[1776613024514,53.18,75616.08,183.9,-0.03278,4e-05,2.39433]
[1776613024636,53.18,75616.08,183.9,-0.03278,4e-05,2.39433]
[1776613026618,53.18,75613.64,183.9,-0.03288,4e-05,2.40021]
[1776613026973,53.18,75613.64,183.9,-0.03288,4e-05,2.40021]
[1776613030152,53.17,75602.79,183.9,-0.03334,4e-05,2.42725]
[1776613030589,53.17,75606.93,183.9,-0.03316,4e-05,2.41648]
[1776613031550,53.17,75606.93,183.9,-0.03316,4e-05,2.41648]
[1776613033245,53.17,75604.59,183.9,-0.03325,4e-05,2.42208]
[1776613033369,53.17,75604.59,183.9,-0.03325,4e-05,2.42208]
[1776613036323,53.17,75607.53,183.9,-0.03312,4e-05,2.4144]
[1776613037691,53.17,75608.42,183.9,-0.03308,4e-05,2.41188]
[1776613037886,53.17,75608.42,183.9,-0.03308,4e-05,2.41188]
[1776613038038,53.17,75608.42,183.9,-0.03308,4e-05,2.41188]
[1776613038072,53.17,75616.28,183.9,-0.03274,4e-05,2.39201]
[1776613039393,53.17,75616.28,183.9,-0.03274,4e-05,2.39201]
[1776613039471,53.16,75623.61,183.9,-0.03243,4e-05,2.37354]
[1776613043188,53.16,75626.72,183.9,-0.0323,4e-05,2.36563]
[1776613045505,53.16,75627.01,183.9,-0.03229,4e-05,2.3648]
[1776613046298,53.16,75627.36,183.9,-0.03227,4e-05,2.36387]
[1776613048358,53.16,75628.94,183.9,-0.0322,4e-05,2.3599]
[1776613048613,53.16,75628.94,183.9,-0.0322,4e-05,2.3598]
[1776613049077,53.16,75628.94,183.9,-0.0322,4e-05,2.3598]
[1776613049141,53.16,75640.3,183.9,-0.03173,4e-05,2.33176]
[1776613049948,53.16,75640.3,183.9,-0.03173,4e-05,2.33176]
[1776613050325,53.16,75640.3,183.9,-0.03173,4e-05,2.33176]
[1776613050352,53.16,75640.3,183.9,-0.03173,4e-05,2.33176]
[1776613050710,53.16,75661.12,183.9,-0.03089,4e-05,2.281]
[1776613052318,53.16,75661.12,183.9,-0.03089,4e-05,2.281]
[1776613052644,53.16,75665.78,183.9,-0.03064,4e-05,2.26478]
[1776613054663,53.16,75673.65,183.9,-0.03033,4e-05,2.24601]
[1776613054980,53.16,75673.65,183.9,-0.03033,4e-05,2.24601]
[1776613055745,53.16,75650.87,183.9,-0.03125,4e-05,2.30127]
[1776613057847,53.16,75647.96,183.9,-0.03137,4e-05,2.3084]
[1776613059774,53.17,75662.03,183.9,-0.0308,4e-05,2.27437]
[1776613060886,53.17,75652.6,183.9,-0.03118,4e-05,2.29731]
[1776613066578,53.17,75646.47,183.9,-0.03143,4e-05,2.31242]
[1776613070878,53.17,75652.59,183.9,-0.03119,4e-05,2.29762]
[1776613071859,53.17,75644.22,183.9,-0.03153,4e-05,2.31812]
[1776613072866,53.17,75653.75,183.9,-0.03114,4e-05,2.29487]
[1776613077901,53.17,75648.14,183.9,-0.03137,4e-05,2.30874]
[1776613082936,53.17,75646.38,183.9,-0.03144,4e-05,2.31307]
[1776613084945,53.17,75649.73,183.9,-0.03131,4e-05,2.30489]
[1776613084954,53.17,75658.54,183.9,-0.03095,4e-05,2.28351]
[1776613085959,53.17,75673.99,183.9,-0.03034,4e-05,2.24633]
[1776613090994,53.17,75675.93,183.9,-0.03027,4e-05,2.24221]
[1776613093101,53.17,75677.9,183.9,-0.03019,4e-05,2.23761]
[1776613094015,53.18,75688.71,183.9,-0.02977,4e-05,2.21218]
[1776613098050,53.18,75685.64,183.9,-0.0299,4e-05,2.21994]
[1776613102072,53.19,75677.12,183.9,-0.03025,4e-05,2.24106]
[1776613105093,53.19,75669.34,183.9,-0.03056,4e-05,2.2601]
[1776613109123,53.19,75657.41,183.9,-0.03105,4e-05,2.28931]
[1776613110130,53.19,75644.85,183.9,-0.03156,4e-05,2.32001]
[1776613110983,53.19,75644.85,183.9,-0.03156,4e-05,2.32001]
[1776613110990,53.19,75644.85,183.9,-0.03156,4e-05,2.32001]
[1776613111137,53.19,75635.58,183.9,-0.03187,4e-05,2.3376]
[1776613115165,53.19,75624.28,183.9,-0.03234,4e-05,2.36543]
[1776613120201,53.19,75620.18,183.9,-0.0325,4e-05,2.3753]
[1776613125237,53.19,75629.03,183.9,-0.03213,4e-05,2.35283]
[1776613127252,53.18,75617.28,183.9,-0.03262,4e-05,2.38191]
[1776613132286,53.18,75609.4,183.9,-0.03294,4e-05,2.40109]
[1776613133294,53.18,75625.91,183.9,-0.03224,4e-05,2.35977]
[1776613138330,53.18,75628.72,183.9,-0.03212,4e-05,2.35256]
[1776613143364,53.18,75630.04,183.9,-0.03206,4e-05,2.34909]
[1776613147394,53.17,75638.81,183.9,-0.0317,4e-05,2.32702]
[1776613152430,53.17,75646.55,183.9,-0.03138,4e-05,2.3081]
[1776613153438,53.17,75663.89,183.9,-0.03068,4e-05,2.26607]
[1776613157465,53.18,75655.69,183.9,-0.03102,4e-05,2.28622]
[1776613159225,53.18,75655.36,183.9,-0.03103,4e-05,2.28709]
[1776613162500,53.18,75663.27,183.9,-0.03072,4e-05,2.26822]
[1776613167536,53.18,75674.83,183.9,-0.03027,4e-05,2.24102]
[1776613172581,53.19,75674.6,183.9,-0.03022,4e-05,2.23718]
[1776613177616,53.19,75680.91,183.9,-0.02999,4e-05,2.22294]
[1776613182651,53.2,75679.9,183.9,-0.03004,4e-05,2.22622]
[1776613186679,53.2,75687.22,183.9,-0.02977,4e-05,2.20955]
[1776613191714,53.21,75690.79,183.9,-0.02965,4e-05,2.20212]
[1776613195742,53.22,75682.05,183.9,-0.03,4e-05,2.22358]
[1776613200777,53.22,75680.01,183.9,-0.03009,4e-05,2.22923]
[1776613205811,53.23,75680.54,183.9,-0.03008,4e-05,2.22877]
[1776613206819,53.23,75668.51,183.9,-0.03056,4e-05,2.25768]
[1776613207826,53.23,75660.55,183.9,-0.03088,4e-05,2.27696]
[1776613212860,53.23,75658.93,183.9,-0.03095,4e-05,2.28126]
[1776613215885,53.23,75648.22,183.9,-0.03139,4e-05,2.30744]
[1776613217899,53.23,75655.61,183.9,-0.03109,4e-05,2.28949]
[1776613222934,53.23,75660.1,183.9,-0.03091,4e-05,2.27892]
[1776613226963,53.24,75670.61,183.9,-0.0305,4e-05,2.25388]
[1776613231997,53.24,75685.5,183.9,-0.02986,4e-05,2.21381]
[1776613234011,53.24,75676.32,183.9,-0.03022,4e-05,2.23597]
[1776613238040,53.25,75686.48,183.9,-0.02983,4e-05,2.21238]
[1776613243079,53.25,75690.02,183.9,-0.02971,4e-05,2.2049]
[1776613248113,53.26,75685.51,183.9,-0.0299,4e-05,2.21644]
[1776613253149,53.26,75690.43,183.9,-0.02972,4e-05,2.20569]
[1776613258185,53.27,75694.05,183.9,-0.0296,4e-05,2.1981]
[1776613263224,53.28,75687.44,183.9,-0.02987,4e-05,2.21469]
[1776613266245,53.28,75695.19,183.9,-0.02958,4e-05,2.19694]
[1776613269536,53.29,75702.75,183.9,-0.0293,4e-05,2.18002]
[1776613276343,53.29,75703.47,183.9,-0.02929,4e-05,2.17925]
[1776613276641,53.29,75703.47,183.9,-0.02929,4e-05,2.17925]
[1776613277338,53.3,75718.98,183.9,-0.02871,4e-05,2.14387]
[1776613281366,53.31,75733.8,183.9,-0.02818,4e-05,2.11121]
[1776613284917,53.31,75736.37,183.9,-0.0281,4e-05,2.10637]
[1776613285840,53.31,75736.41,183.9,-0.0281,4e-05,2.10628]
[1776613286767,53.32,75754.83,183.9,-0.02744,4e-05,2.06526]
[1776613288415,53.33,75743.82,183.9,-0.02785,4e-05,2.09093]
[1776613292833,53.34,75742.62,183.9,-0.02786,4e-05,2.09019]
[1776613298485,53.35,75744.37,183.9,-0.02783,4e-05,2.08851]
[1776613300111,53.35,75744.19,183.9,-0.02784,4e-05,2.08929]
[1776613300499,53.35,75730.87,183.9,-0.02833,4e-05,2.11963]
[1776613302513,53.36,75738.19,183.9,-0.02808,4e-05,2.10395]
[1776613307548,53.37,75744.62,183.9,-0.02787,4e-05,2.09116]
[1776613307931,53.37,75744.62,183.9,-0.02787,4e-05,2.09116]
[1776613310569,53.38,75755.61,183.9,-0.02749,4e-05,2.06749]
[1776613311616,53.38,75755.61,183.9,-0.02749,4e-05,2.06749]
[1776613318626,53.41,75763.89,183.9,-0.02724,4e-05,2.0523]
[1776613323661,53.42,75767.96,183.9,-0.02713,4e-05,2.0454]
[1776613328695,53.44,75770.19,183.9,-0.02709,4e-05,2.04275]
[1776613333734,53.45,75767.21,183.9,-0.02723,4e-05,2.05168]
[1776613335748,53.46,75754.07,183.9,-0.02772,4e-05,2.08202]
[1776613340783,53.47,75747.18,183.9,-0.028,4e-05,2.09949]
[1776613345818,53.49,75746.34,183.9,-0.02806,4e-05,2.10324]
[1776613350853,53.5,75746.47,183.9,-0.02809,4e-05,2.10477]
[1776613352867,53.51,75753.73,183.9,-0.02777,4e-05,2.08413]
[1776613355888,53.51,75762.2,183.9,-0.02748,4e-05,2.0663]
[1776613360927,53.53,75760.36,183.9,-0.02758,4e-05,2.07255]
[1776613363948,53.54,75752.79,183.9,-0.02788,4e-05,2.09083]
[1776613368982,53.55,75755.38,183.9,-0.02781,4e-05,2.08691]
[1776613372013,53.56,75763.05,183.9,-0.02755,4e-05,2.07084]
[1776613376035,53.57,75770.56,183.9,-0.02731,4e-05,2.05576]
[1776613380064,53.58,75763.49,183.9,-0.02759,4e-05,2.07328]
[1776613385098,53.6,75771.47,183.9,-0.02734,4e-05,2.05747]
[1776613390134,53.61,75770.76,183.9,-0.0274,4e-05,2.06121]
[1776613395172,53.63,75767.3,183.9,-0.02756,4e-05,2.07108]
[1776613400207,53.64,75764.73,183.9,-0.02768,4e-05,2.07889]
[1776613405242,53.66,75766.32,183.9,-0.02766,4e-05,2.07732]
[1776613410277,53.67,75766.61,183.9,-0.02768,4e-05,2.07866]
[1776613415312,53.69,75754.16,183.9,-0.0281,4e-05,2.10376]
[1776613417326,53.69,75746.63,183.9,-0.02839,4e-05,2.12158]
[1776613422360,53.7,75740.61,183.9,-0.02864,4e-05,2.13693]
[1776613427396,53.71,75740.35,183.9,-0.02868,4e-05,2.13902]
[1776613432431,53.72,75734.0,183.9,-0.02894,4e-05,2.15511]
[1776613438476,53.74,75730.11,183.9,-0.02911,4e-05,2.16568]
[1776613439482,53.74,75739.71,183.9,-0.02875,4e-05,2.14382]
[1776613441497,53.74,75747.47,183.9,-0.02847,4e-05,2.12661]
[1776613444518,53.75,75763.54,183.9,-0.0279,4e-05,2.09111]
[1776613449522,53.76,75765.14,183.9,-0.02787,4e-05,2.08936]
[1776613451567,53.77,75776.59,183.9,-0.02747,4e-05,2.06483]
[1776613456602,53.78,75777.18,183.9,-0.02748,4e-05,2.06558]
[1776613461636,53.8,75777.44,183.9,-0.0275,4e-05,2.06705]
[1776613469693,53.82,75777.5,183.9,-0.02755,4e-05,2.07016]
[1776613474728,53.84,75776.16,183.9,-0.02757,4e-05,2.07025]
[1776613479763,53.85,75776.02,183.9,-0.02761,4e-05,2.07256]
[1776613484798,53.86,75777.47,183.9,-0.02759,4e-05,2.07131]
[1776613486812,53.87,75769.42,183.9,-0.02789,4e-05,2.0901]
[1776613491850,53.88,75765.96,183.9,-0.02805,4e-05,2.09963]
[1776613496885,53.89,75763.91,183.9,-0.02815,4e-05,2.10597]
[1776613500517,53.9,75760.98,183.9,-0.02827,4e-05,2.11359]
[1776613500913,53.9,75745.39,183.9,-0.02886,4e-05,2.14942]
[1776613501919,53.91,75752.62,183.9,-0.02859,4e-05,2.13316]
[1776613505956,53.91,75744.94,183.9,-0.0289,4e-05,2.15192]
[1776613508649,53.92,75740.91,183.9,-0.02906,4e-05,2.16169]
[1776613514012,53.93,75733.79,183.9,-0.02935,4e-05,2.17953]
[1776613519047,53.93,75727.8,183.9,-0.0296,4e-05,2.19446]
[1776613524081,53.94,75726.77,183.9,-0.02965,4e-05,2.19781]
[1776613530126,53.95,75727.94,183.9,-0.02963,4e-05,2.19622]
[1776613536167,53.96,75728.53,183.9,-0.02956,4e-05,2.19097]
[1776613540196,53.96,75737.02,183.9,-0.02925,4e-05,2.17216]
[1776613545242,53.97,75734.95,183.9,-0.02935,4e-05,2.17814]
[1776613548254,53.98,75748.17,183.9,-0.02886,4e-05,2.14844]
[1776613551275,53.98,75756.68,183.9,-0.02856,4e-05,2.12989]
[1776613556310,53.99,75759.36,183.9,-0.02848,4e-05,2.12532]
[1776613560412,54.0,75759.18,183.9,-0.0285,4e-05,2.12664]
[1776613561736,54.0,75759.36,183.9,-0.02851,4e-05,2.12683]
[1776613565873,54.02,75767.18,183.9,-0.02824,4e-05,2.11066]
[1776613571416,54.03,75772.6,183.9,-0.02807,4e-05,2.10008]
[1776613574657,54.03,75776.6,183.9,-0.02793,4e-05,2.09179]
[1776613580479,54.05,75773.72,183.9,-0.02808,4e-05,2.10076]
[1776613581499,54.05,75773.72,183.9,-0.02808,4e-05,2.10076]
[1776613587529,54.07,75780.31,183.9,-0.02788,4e-05,2.0884]
[1776613593570,54.08,75781.33,183.9,-0.02781,4e-05,2.08331]
[1776613598607,54.1,75779.48,183.9,-0.02791,4e-05,2.08924]
[1776613603642,54.11,75783.17,183.9,-0.0278,4e-05,2.08279]
[1776613608678,54.12,75790.07,183.9,-0.02758,4e-05,2.06922]
[1776613613713,54.13,75792.06,183.9,-0.02754,4e-05,2.06669]
[1776613617740,54.15,75799.66,183.9,-0.0273,4e-05,2.05184]
[1776613622784,54.16,75820.65,183.9,-0.0266,3e-05,2.00795]
[1776613623415,54.16,75820.65,183.9,-0.0266,3e-05,2.00795]
[1776613624272,54.17,75815.32,183.9,-0.02679,4e-05,2.02002]
[1776613629835,54.19,75813.9,183.9,-0.02688,4e-05,2.02586]
[1776613631849,54.19,75805.3,183.9,-0.0272,4e-05,2.0456]
[1776613632673,54.19,75805.3,183.9,-0.0272,4e-05,2.0456]
[1776613632856,54.2,75786.57,183.9,-0.02788,4e-05,2.08752]
[1776613633349,54.2,75786.57,183.9,-0.02788,4e-05,2.08752]
[1776613633863,54.2,75798.15,183.9,-0.02747,4e-05,2.06213]
[1776613634506,54.2,75798.15,183.9,-0.02747,4e-05,2.06213]
[1776613634533,54.2,75798.15,183.9,-0.02747,4e-05,2.06213]
[1776613636307,54.2,75801.67,183.9,-0.02735,4e-05,2.05513]
[1776613636552,54.2,75801.67,183.9,-0.02735,4e-05,2.05513]
[1776613639322,54.21,75802.8,183.9,-0.02733,4e-05,2.05382]
[1776613641180,54.22,75794.03,183.9,-0.02766,4e-05,2.074]
[1776613644560,54.23,75794.58,183.9,-0.02766,4e-05,2.07384]
[1776613649977,54.24,75790.31,183.9,-0.02784,4e-05,2.08546]
[1776613655013,54.25,75789.66,183.9,-0.02783,4e-05,2.08368]
[1776613660048,54.27,75790.25,183.9,-0.02784,4e-05,2.08413]
[1776613664077,54.28,75773.25,183.9,-0.02848,4e-05,2.12362]
[1776613669112,54.29,75774.61,183.9,-0.02845,4e-05,2.12192]
[1776613674147,54.3,75779.3,183.9,-0.02831,4e-05,2.11284]
[1776613680189,54.31,75780.51,183.9,-0.02829,4e-05,2.11192]
[1776613683165,54.31,75779.1,183.9,-0.02835,4e-05,2.11569]
[1776613683210,54.32,75779.9,183.9,-0.02833,4e-05,2.11418]
[1776613687002,54.31,75789.71,183.9,-0.02796,4e-05,2.09179]
[1776613687264,54.31,75797.85,183.9,-0.02767,4e-05,2.07369]
[1776613692211,54.31,75804.64,183.9,-0.02742,4e-05,2.05854]
[1776613692283,54.31,75804.87,183.9,-0.02742,4e-05,2.05801]
[1776613693294,54.31,75825.81,183.9,-0.02668,3e-05,2.01217]
[1776613699153,54.31,75829.41,183.9,-0.02655,3e-05,2.00458]
[1776613705359,54.32,75834.04,183.9,-0.0264,3e-05,1.99509]
[1776613710854,54.32,75839.33,183.9,-0.02623,3e-05,1.98407]
[1776613712550,54.32,75843.15,183.9,-0.02604,3e-05,1.97153]
[1776613713427,54.32,75843.59,183.9,-0.02603,3e-05,1.97059]
[1776613715305,54.32,75845.77,183.9,-0.02596,3e-05,1.9662]
[1776613716031,54.32,75845.77,183.9,-0.02596,3e-05,1.9662]
[1776613717791,54.33,75841.51,183.9,-0.02611,3e-05,1.97557]
[1776613721108,54.33,75841.96,183.9,-0.0261,3e-05,1.97498]
[1776613727065,54.34,75843.44,183.9,-0.02606,3e-05,1.97261]
[1776613727531,54.34,75856.83,183.9,-0.02561,3e-05,1.94442]
[1776613732569,54.34,75866.05,183.9,-0.02532,3e-05,1.92594]
[1776613734488,54.35,75860.27,183.9,-0.02551,3e-05,1.93832]
[1776613734707,54.35,75860.27,183.9,-0.02551,3e-05,1.93832]
[1776613735180,54.35,75860.27,183.9,-0.02551,3e-05,1.93832]
[1776613739449,54.35,75851.75,183.9,-0.02581,3e-05,1.95717]
[1776613746097,54.36,75853.59,183.9,-0.02576,3e-05,1.95392]
[1776613748691,54.36,75864.38,183.9,-0.02541,3e-05,1.93209]
[1776613752902,54.37,75866.07,183.9,-0.02537,3e-05,1.92911]
[1776613754345,54.37,75866.26,183.9,-0.02537,3e-05,1.92911]
[1776613755398,54.37,75866.32,183.9,-0.02537,3e-05,1.92918]
[1776613760527,54.38,75862.93,183.9,-0.0255,3e-05,1.93731]
[1776613763509,54.38,75857.11,183.9,-0.0257,3e-05,1.95014]
[1776613763924,54.38,75857.11,183.9,-0.0257,3e-05,1.95014]
[1776613768602,54.39,75854.74,183.9,-0.02579,3e-05,1.95594]
[1776613771440,54.39,75854.98,183.9,-0.02579,3e-05,1.95589]
[1776613772866,54.4,75836.87,183.9,-0.02635,3e-05,1.99006]
[1776613776189,54.4,75837.44,183.9,-0.02634,3e-05,1.98908]
[1776613778197,54.4,75841.54,183.9,-0.0262,3e-05,1.98048]
[1776613778908,54.4,75865.12,183.9,-0.02541,3e-05,1.93067]
[1776613781929,54.4,75872.42,183.9,-0.02517,3e-05,1.9159]
[1776613786964,54.41,75873.54,183.9,-0.02515,3e-05,1.91483]
[1776613791999,54.42,75877.63,183.9,-0.02504,3e-05,1.90739]
[1776613797034,54.43,75882.57,183.9,-0.02489,3e-05,1.89826]
[1776613802069,54.44,75883.93,183.9,-0.02486,3e-05,1.8966]
[1776613804945,54.44,75883.82,183.9,-0.02488,3e-05,1.8973]
[1776613810125,54.45,75886.35,183.9,-0.02481,3e-05,1.89288]
[1776613815160,54.45,75885.4,183.9,-0.02485,3e-05,1.89546]
[1776613820194,54.46,75886.81,183.9,-0.02481,3e-05,1.89319]
[1776613823976,54.46,75890.18,183.9,-0.02471,3e-05,1.88662]
[1776613824223,54.46,75892.27,183.9,-0.02464,3e-05,1.88245]
[1776613825644,54.46,75889.37,183.9,-0.02473,3e-05,1.88801]
[1776613826237,54.46,75885.42,183.9,-0.02486,3e-05,1.89616]
[1776613827245,54.46,75875.11,183.9,-0.0252,3e-05,1.91757]
[1776613828252,54.46,75848.15,183.9,-0.0261,3e-05,1.97449]
[1776613829259,54.46,75840.32,183.9,-0.02637,3e-05,1.99102]
[1776613833289,54.45,75829.11,183.9,-0.02668,3e-05,2.00955]
[1776613838326,54.44,75832.78,183.9,-0.02654,3e-05,2.00058]
[1776613843361,54.44,75828.7,183.9,-0.02666,3e-05,2.00831]
[1776613846382,54.43,75821.26,183.9,-0.02691,4e-05,2.02379]
[1776613847389,54.43,75775.74,183.9,-0.02855,4e-05,2.12435]
[1776613847484,54.43,75775.74,183.9,-0.02855,4e-05,2.12435]
[1776613848400,54.43,75763.19,183.9,-0.02901,4e-05,2.15264]
[1776613849299,54.43,75763.19,183.9,-0.02901,4e-05,2.15264]
[1776613850222,54.43,75762.5,183.9,-0.02903,4e-05,2.15403]
[1776613851164,54.42,75767.91,183.9,-0.02882,4e-05,2.14126]
[1776613854833,54.42,75775.93,183.9,-0.02851,4e-05,2.12219]
[1776613862498,54.39,75776.87,183.9,-0.02842,4e-05,2.11639]
[1776613865519,54.38,75785.12,183.9,-0.0281,4e-05,2.0967]
[1776613867533,54.38,75792.87,183.9,-0.0278,4e-05,2.07869]
[1776613869986,54.37,75797.06,183.9,-0.02765,4e-05,2.06906]
[1776613870283,54.37,75797.06,183.9,-0.02765,4e-05,2.06906]
[1776613870388,54.37,75797.06,183.9,-0.02765,4e-05,2.06906]
[1776613870556,54.37,75778.59,183.9,-0.02831,4e-05,2.10957]
[1776613873076,54.37,75778.12,183.9,-0.02832,4e-05,2.1104]
[1776613878612,54.35,75775.84,183.9,-0.02837,4e-05,2.1134]
[1776613883647,54.34,75777.31,183.9,-0.02828,4e-05,2.10813]
[1776613888682,54.32,75775.98,183.9,-0.0283,4e-05,2.10919]
[1776613891703,54.32,75782.74,183.9,-0.02797,4e-05,2.08794]
[1776613896738,54.3,75783.39,183.9,-0.02792,4e-05,2.08473]
[1776613898752,54.3,75774.36,183.9,-0.02824,4e-05,2.10423]
[1776613901932,54.29,75773.06,183.9,-0.02828,4e-05,2.10637]
[1776613902789,54.29,75771.34,183.9,-0.02833,4e-05,2.10985]
[1776613902797,54.29,75763.89,183.9,-0.0286,4e-05,2.12626]
[1776613903786,54.29,75763.89,183.9,-0.0286,4e-05,2.12626]
[1776613904577,54.28,75760.02,183.9,-0.02874,4e-05,2.13461]
[1776613905346,54.28,75760.02,183.9,-0.02874,4e-05,2.13461]
[1776613909010,54.28,75758.77,183.9,-0.02878,4e-05,2.13718]
[1776613909331,54.28,75758.77,183.9,-0.02878,4e-05,2.13718]
[1776613910872,54.28,75755.94,183.9,-0.02888,4e-05,2.14329]
[1776613912331,54.28,75755.07,183.9,-0.02892,4e-05,2.14546]
[1776613917885,54.27,75754.61,183.9,-0.0289,4e-05,2.14423]
[1776613922921,54.25,75756.71,183.9,-0.02878,4e-05,2.13718]
[1776613925944,54.24,75766.05,183.9,-0.02841,4e-05,2.11471]
[1776613926952,54.24,75773.48,183.9,-0.02813,4e-05,2.09757]
[1776613929972,54.23,75782.26,183.9,-0.0278,4e-05,2.07683]
[1776613934001,54.22,75789.75,183.9,-0.0275,4e-05,2.05886]
[1776613937023,54.21,75797.5,183.9,-0.02721,4e-05,2.04083]
[1776613942057,54.2,75793.1,183.9,-0.02735,4e-05,2.04912]
[1776613947093,54.19,75789.91,183.9,-0.02743,4e-05,2.05435]
[1776613952129,54.18,75788.34,183.9,-0.0274,4e-05,2.05132]
[1776613957164,54.17,75790.21,183.9,-0.02731,4e-05,2.04567]
[1776613962202,54.16,75783.24,183.9,-0.02753,4e-05,2.05955]
[1776613967236,54.14,75782.04,183.9,-0.02755,4e-05,2.06056]
[1776613972272,54.13,75787.28,183.9,-0.02734,4e-05,2.04728]
[1776613977307,54.12,75789.95,183.9,-0.02722,4e-05,2.03988]
[1776613982341,54.11,75792.28,183.9,-0.02711,4e-05,2.03328]
[1776613986370,54.1,75805.16,183.9,-0.02664,4e-05,2.00403]
[1776613991405,54.09,75806.16,183.9,-0.02659,3e-05,2.00071]
[1776613992412,54.09,75813.6,183.9,-0.02632,3e-05,1.98437]
[1776613994426,54.09,75822.1,183.9,-0.02602,3e-05,1.9657]
[1776613999461,54.08,75822.67,183.9,-0.02599,3e-05,1.96367]
[1776614004496,54.08,75826.81,183.9,-0.02584,3e-05,1.9541]
[1776614009531,54.07,75831.22,183.9,-0.02568,3e-05,1.94406]
[1776614011545,54.07,75836.61,183.9,-0.02543,3e-05,1.92762]
[1776614017586,54.07,75843.83,183.9,-0.02518,3e-05,1.91195]
[1776614022622,54.07,75839.53,183.9,-0.02532,3e-05,1.92071]
[1776614027657,54.06,75837.38,183.9,-0.02539,3e-05,1.9249]
[1776614032692,54.06,75837.59,183.9,-0.02538,3e-05,1.92412]
[1776614037726,54.06,75835.44,183.9,-0.02544,3e-05,1.92837]
[1776614041755,54.06,75844.15,183.9,-0.02515,3e-05,1.90973]
[1776614043001,54.06,75858.58,183.9,-0.02467,3e-05,1.87955]
[1776614046790,54.06,75867.5,183.9,-0.02438,3e-05,1.8612]
[1776614048804,54.06,75879.51,183.9,-0.02399,3e-05,1.83667]
[1776614052863,54.06,75884.96,183.9,-0.02382,3e-05,1.82585]
[1776614052957,54.06,75884.99,183.9,-0.02382,3e-05,1.82589]
[1776614055854,54.05,75900.36,183.9,-0.02332,3e-05,1.79396]
[1776614061645,54.04,75902.25,183.9,-0.02324,3e-05,1.78895]
[1776614061646,54.04,75902.25,183.9,-0.02324,3e-05,1.78895]
[1776614066930,54.03,75907.03,183.9,-0.02307,3e-05,1.77793]
[1776614071966,54.02,75905.54,183.9,-0.02305,3e-05,1.77519]
[1776614077001,54.01,75899.77,183.9,-0.02321,3e-05,1.78552]
[1776614082037,54.01,75900.73,183.9,-0.02316,3e-05,1.78239]
[1776614086065,54.0,75892.65,183.9,-0.0234,3e-05,1.79765]
[1776614089940,53.99,75887.47,183.9,-0.02355,3e-05,1.80733]
[1776614090094,53.99,75873.64,183.9,-0.02399,3e-05,1.83516]
[1776614093115,53.99,75881.29,183.9,-0.02375,3e-05,1.82018]
[1776614095227,54.0,75881.22,183.9,-0.02376,3e-05,1.82052]
[1776614095328,54.0,75881.17,183.9,-0.02376,3e-05,1.82105]
[1776614099350,53.99,75880.64,183.9,-0.02377,3e-05,1.82153]
[1776614099451,53.99,75881.03,183.9,-0.02375,3e-05,1.82014]
[1776614105201,53.99,75885.1,183.9,-0.02363,3e-05,1.81247]
[1776614106217,53.99,75885.1,183.9,-0.02363,3e-05,1.81247]
[1776614106283,54.0,75886.52,183.9,-0.02359,3e-05,1.80972]
[1776614107215,54.0,75895.19,183.9,-0.02331,3e-05,1.79238]
[1776614112252,53.99,75883.19,183.9,-0.02367,3e-05,1.81534]
[1776614113761,53.99,75883.04,183.9,-0.02368,3e-05,1.8154]
[1776614114266,53.98,75882.91,183.9,-0.02367,3e-05,1.81538]
[1776614117776,53.99,75881.4,183.9,-0.02374,3e-05,1.81931]
[1776614124048,54.0,75877.1,183.9,-0.02389,3e-05,1.82929]
[1776614124338,54.0,75876.84,183.9,-0.0239,3e-05,1.82951]
[1776614126094,53.99,75876.57,183.9,-0.0239,3e-05,1.82975]
[1776614126352,53.99,75877.51,183.9,-0.02387,3e-05,1.8279]
[1776614130182,54.0,75879.52,183.9,-0.02381,3e-05,1.82404]
[1776614130380,54.0,75879.71,183.9,-0.02381,3e-05,1.82373]
[1776614133401,53.99,75886.79,183.9,-0.02351,3e-05,1.80391]
[1776614134408,53.99,75897.34,183.9,-0.02317,3e-05,1.78244]
[1776614137429,53.98,75906.67,183.9,-0.02287,3e-05,1.76316]
[1776614141602,53.98,75908.18,183.9,-0.02282,3e-05,1.75958]
[1776614141603,53.98,75908.18,183.9,-0.02282,3e-05,1.75958]
[1776614143183,53.98,75907.71,183.9,-0.02283,3e-05,1.76013]
[1776614148274,53.97,75906.03,183.9,-0.02286,3e-05,1.76247]
[1776614152861,53.96,75905.88,183.9,-0.02286,3e-05,1.76198]
[1776614153543,53.96,75899.94,183.9,-0.02304,3e-05,1.77378]
[1776614158577,53.97,75895.18,183.9,-0.0232,3e-05,1.78404]
[1776614163181,53.97,75894.56,183.9,-0.02323,3e-05,1.78585]
[1776614163183,53.97,75894.56,183.9,-0.02323,3e-05,1.78585]
[1776614164620,53.97,75894.49,183.9,-0.02323,3e-05,1.78589]
[1776614169655,53.96,75894.98,183.9,-0.02319,3e-05,1.78373]
[1776614175700,53.95,75896.48,183.9,-0.02313,3e-05,1.77934]
[1776614179164,53.95,75891.22,183.9,-0.02328,3e-05,1.7892]
[1776614179727,53.95,75889.34,183.9,-0.02334,3e-05,1.79315]
[1776614184761,53.95,75885.11,183.9,-0.02349,3e-05,1.80246]
[1776614189972,53.96,75884.28,183.9,-0.02352,3e-05,1.80472]
[1776614190041,53.96,75882.73,183.9,-0.02357,3e-05,1.80799]
[1776614191655,53.96,75882.73,183.9,-0.02357,3e-05,1.80799]
[1776614191994,53.95,75882.54,183.9,-0.02352,3e-05,1.80324]
[1776614192019,53.95,75882.54,183.9,-0.02352,3e-05,1.80324]
[1776614192095,53.95,75882.34,183.9,-0.02352,3e-05,1.80364]
[1776614197522,53.96,75878.3,183.9,-0.02366,3e-05,1.81212]
[1776614203282,53.96,75876.12,183.9,-0.02373,3e-05,1.81699]
[1776614209025,53.97,75881.79,183.9,-0.02356,3e-05,1.80621]
[1776614210563,53.97,75882.88,183.9,-0.02353,3e-05,1.80411]
[1776614210665,53.97,75883.6,183.9,-0.02351,3e-05,1.80288]
[1776614213053,53.97,75883.91,183.9,-0.0235,3e-05,1.80199]
[1776614219037,53.96,75890.58,183.9,-0.02326,3e-05,1.78709]
[1776614222047,53.95,75876.25,183.9,-0.0237,3e-05,1.81506]
[1776614226079,53.94,75863.91,183.9,-0.02408,3e-05,1.83908]
[1776614227058,53.94,75863.91,183.9,-0.02408,3e-05,1.83908]
[1776614227085,53.94,75863.59,183.9,-0.02409,3e-05,1.83941]
[1776614229107,53.94,75865.17,183.9,-0.02404,3e-05,1.83623]
[1776614229208,53.94,75865.64,183.9,-0.02402,3e-05,1.83533]
[1776614232268,53.93,75865.02,183.9,-0.02403,3e-05,1.83597]
[1776614238162,53.92,75862.53,183.9,-0.02408,3e-05,1.83881]
[1776614243233,53.91,75861.43,183.9,-0.02409,3e-05,1.83977]
[1776614243815,53.91,75856.7,183.9,-0.02424,3e-05,1.84946]
[1776614244205,53.91,75848.84,183.9,-0.0245,3e-05,1.86571]
[1776614246219,53.91,75840.82,183.9,-0.02477,3e-05,1.88291]
[1776614250248,53.92,75850.16,183.9,-0.02448,3e-05,1.8644]
[1776614251736,53.92,75850.16,183.9,-0.02448,3e-05,1.8644]
[1776614251794,53.92,75850.89,183.9,-0.02441,3e-05,1.85871]
[1776614257299,53.91,75846.49,183.9,-0.02452,3e-05,1.86602]
[1776614260692,53.9,75843.81,183.9,-0.0246,3e-05,1.87085]
[1776614266362,53.88,75838.26,183.9,-0.02474,3e-05,1.87972]
[1776614272404,53.86,75836.0,183.9,-0.02478,3e-05,1.88207]
[1776614277440,53.85,75836.91,183.9,-0.02472,3e-05,1.87818]
[1776614282475,53.83,75835.36,183.9,-0.02473,3e-05,1.87907]
[1776614287510,53.81,75831.98,183.9,-0.02481,3e-05,1.88414]
[1776614290900,53.81,75830.72,183.9,-0.02484,3e-05,1.88597]
[1776614291589,53.81,75837.32,183.9,-0.02462,3e-05,1.87194]
[1776614296624,53.81,75837.43,183.9,-0.02463,3e-05,1.87264]
[1776614300449,53.82,75838.07,183.9,-0.02462,3e-05,1.87187]
[1776614300651,53.82,75844.4,183.9,-0.02441,3e-05,1.8589]
[1776614304680,53.81,75851.8,183.9,-0.02415,3e-05,1.84221]
[1776614306624,53.81,75851.9,183.9,-0.02414,3e-05,1.84167]
[1776614306625,53.81,75851.9,183.9,-0.02414,3e-05,1.84167]
[1776614313743,53.79,75852.2,183.9,-0.02403,3e-05,1.83377]
[1776614318777,53.77,75847.9,183.9,-0.02415,3e-05,1.84098]
[1776614320792,53.77,75839.87,183.9,-0.0244,3e-05,1.85692]
[1776614321796,53.77,75839.87,183.9,-0.0244,3e-05,1.85692]
[1776614321799,53.77,75838.32,183.9,-0.02444,3e-05,1.85978]
[1776614326833,53.77,75837.62,183.9,-0.02448,3e-05,1.86213]
[1776614330010,53.78,75835.31,183.9,-0.02456,3e-05,1.86728]
[1776614330112,53.78,75835.31,183.9,-0.02456,3e-05,1.86745]
[1776614335897,53.76,75843.46,183.9,-0.02426,3e-05,1.8483]
[1776614336429,53.76,75843.46,183.9,-0.02426,3e-05,1.8483]
[1776614341939,53.75,75849.23,183.9,-0.02404,3e-05,1.83449]
[1776614347213,53.74,75848.77,183.9,-0.02404,3e-05,1.8345]
[1776614353016,53.72,75842.46,183.9,-0.02421,3e-05,1.84498]
[1776614358051,53.71,75842.56,183.9,-0.02418,3e-05,1.84313]
[1776614365102,53.69,75841.04,183.9,-0.0242,3e-05,1.844]
[1776614370137,53.68,75841.64,183.9,-0.02415,3e-05,1.84114]
[1776614373158,53.67,75848.66,183.9,-0.02385,3e-05,1.82112]
[1776614378193,53.66,75838.82,183.9,-0.02415,3e-05,1.83989]
[1776614383227,53.65,75833.17,183.9,-0.02431,3e-05,1.84998]
[1776614386249,53.64,75843.06,183.9,-0.02397,3e-05,1.82857]
[1776614389269,53.63,75851.26,183.9,-0.02369,3e-05,1.81092]
[1776614391293,53.63,75864.04,183.9,-0.02327,3e-05,1.78445]
[1776614394305,53.62,75874.05,183.9,-0.02295,3e-05,1.76369]
[1776614398240,53.62,75872.86,183.9,-0.02298,3e-05,1.76554]
[1776614401135,53.62,75880.42,183.9,-0.02274,3e-05,1.74992]
[1776614407170,53.61,75883.33,183.9,-0.02263,3e-05,1.74317]
[1776614413440,53.6,75871.03,183.9,-0.023,3e-05,1.76662]
[1776614414041,53.6,75871.03,183.9,-0.023,3e-05,1.76662]
[1776614420417,53.59,75883.35,183.9,-0.0226,3e-05,1.74096]
[1776614420418,53.59,75883.35,183.9,-0.0226,3e-05,1.74096]
[1776614420766,53.59,75883.35,183.9,-0.0226,3e-05,1.74096]
[1776614427539,53.58,75881.55,183.9,-0.02263,3e-05,1.74329]
[1776614430560,53.58,75872.1,183.9,-0.02292,3e-05,1.76166]
[1776614433939,53.57,75850.91,183.9,-0.02352,3e-05,1.79912]
[1776614434744,53.57,75850.91,183.9,-0.02352,3e-05,1.79912]
[1776614434930,53.57,75850.91,183.9,-0.02352,3e-05,1.79912]
[1776614435024,53.57,75838.5,183.9,-0.02392,3e-05,1.82425]
[1776614437910,53.57,75839.57,183.9,-0.02387,3e-05,1.82143]
[1776614439260,53.56,75837.16,183.9,-0.02394,3e-05,1.8258]
[1776614439624,53.56,75836.19,183.9,-0.02398,3e-05,1.82795]
[1776614441638,53.56,75825.5,183.9,-0.02433,3e-05,1.85034]
[1776614442739,53.56,75825.5,183.9,-0.02433,3e-05,1.85034]
[1776614442805,53.56,75825.5,183.9,-0.02433,3e-05,1.85034]
[1776614442871,53.57,75816.24,183.9,-0.02464,3e-05,1.86976]
[1776614448687,53.57,75812.51,183.9,-0.02477,3e-05,1.87791]
[1776614449478,53.57,75812.51,183.9,-0.02477,3e-05,1.87791]
[1776614449694,53.57,75812.81,183.9,-0.02476,3e-05,1.87734]
[1776614451255,53.57,75812.77,183.9,-0.02476,3e-05,1.87742]
[1776614451256,53.57,75812.77,183.9,-0.02476,3e-05,1.87742]
[1776614453722,53.56,75821.08,183.9,-0.02446,3e-05,1.85846]
[1776614457750,53.55,75811.86,183.9,-0.02474,3e-05,1.87627]
[1776614460771,53.54,75802.9,183.9,-0.02502,3e-05,1.89395]
[1776614465808,53.52,75804.02,183.9,-0.02495,3e-05,1.88943]
[1776614470853,53.5,75801.08,183.9,-0.02502,3e-05,1.89353]
[1776614474882,53.49,75793.15,183.9,-0.02526,3e-05,1.90863]
[1776614479928,53.47,75790.17,183.9,-0.02533,3e-05,1.91269]
[1776614484963,53.46,75788.71,183.9,-0.02534,3e-05,1.91351]
[1776614489998,53.44,75794.17,183.9,-0.02512,3e-05,1.8996]
[1776614492006,53.44,75795.22,183.9,-0.02502,3e-05,1.8922]
[1776614492220,53.43,75793.5,183.9,-0.02507,3e-05,1.89543]
[1776614498053,53.42,75794.08,183.9,-0.02501,3e-05,1.89166]
[1776614503089,53.4,75792.86,183.9,-0.02502,3e-05,1.89215]
[1776614508124,53.38,75788.95,183.9,-0.02511,3e-05,1.89833]
[1776614513159,53.37,75794.5,183.9,-0.02489,3e-05,1.88444]
[1776614518194,53.35,75796.17,183.9,-0.02481,3e-05,1.87894]
[1776614519554,53.35,75796.17,183.9,-0.02481,3e-05,1.87894]
[1776614525930,53.34,75792.81,183.9,-0.02488,3e-05,1.88363]
[1776614528264,53.32,75802.45,183.9,-0.02453,3e-05,1.86173]
[1776614533299,53.31,75804.36,183.9,-0.02444,3e-05,1.85598]
[1776614541355,53.29,75806.43,183.9,-0.02433,3e-05,1.84885]
[1776614547399,53.27,75809.71,183.9,-0.02419,3e-05,1.83998]
[1776614552438,53.26,75809.74,183.9,-0.0241,3e-05,1.83362]
[1776614557472,53.25,75810.67,183.9,-0.02405,3e-05,1.83009]
[1776614562508,53.24,75810.65,183.9,-0.02403,3e-05,1.82856]
[1776614567551,53.23,75810.79,183.9,-0.024,3e-05,1.82702]
[1776614567748,53.23,75810.79,183.9,-0.024,3e-05,1.82702]
[1776614567883,53.23,75791.67,183.9,-0.02463,3e-05,1.86668]
[1776614568553,53.22,75774.13,183.9,-0.02522,3e-05,1.90354]
[1776614569560,53.22,75764.55,183.9,-0.02554,3e-05,1.92367]
[1776614570717,53.22,75764.55,183.9,-0.02554,3e-05,1.92367]
[1776614572821,53.22,75764.2,183.9,-0.02555,3e-05,1.92394]
[1776614573048,53.22,75764.2,183.9,-0.02555,3e-05,1.92394]
[1776614573270,53.21,75763.21,183.9,-0.02556,3e-05,1.92465]
[1776614573789,53.21,75763.21,183.9,-0.02556,3e-05,1.92465]
[1776614573872,53.2,75754.64,183.9,-0.02585,3e-05,1.94273]
[1776614574599,53.2,75768.18,183.9,-0.02538,3e-05,1.91348]
[1776614576750,53.2,75769.37,183.9,-0.02532,3e-05,1.90997]
[1776614577270,53.19,75769.37,183.9,-0.02531,3e-05,1.90952]
[1776614577620,53.19,75769.09,183.9,-0.02532,3e-05,1.91012]
[1776614579288,53.19,75767.4,183.9,-0.02539,3e-05,1.914]
[1776614579635,53.2,75763.0,183.9,-0.02554,3e-05,1.92371]
[1776614582031,53.19,75761.04,183.9,-0.0256,3e-05,1.92748]
[1776614582100,53.19,75752.92,183.9,-0.02587,3e-05,1.94412]
[1776614583663,53.18,75765.82,183.9,-0.02541,3e-05,1.91572]
[1776614588204,53.17,75763.77,183.9,-0.02546,3e-05,1.91872]
[1776614591720,53.16,75773.62,183.9,-0.02509,3e-05,1.89532]
[1776614596756,53.14,75771.52,183.9,-0.02513,3e-05,1.89771]
[1776614598771,53.13,75755.57,183.9,-0.02566,3e-05,1.93119]
[1776614603806,53.11,75754.53,183.9,-0.02566,3e-05,1.93066]
[1776614604753,53.11,75754.53,183.9,-0.02566,3e-05,1.93066]
[1776614604894,53.11,75753.19,183.9,-0.02569,3e-05,1.93309]
[1776614605893,53.11,75745.54,183.9,-0.02596,4e-05,1.94964]
[1776614607243,53.11,75747.23,183.9,-0.0259,4e-05,1.94584]
[1776614607840,53.1,75745.02,183.9,-0.02597,4e-05,1.95016]
[1776614611868,53.09,75750.56,183.9,-0.02568,3e-05,1.93132]
[1776614613882,53.08,75758.5,183.9,-0.02539,3e-05,1.91323]
[1776614618917,53.07,75766.06,183.9,-0.0251,3e-05,1.8949]
[1776614622008,53.06,75773.83,183.9,-0.02482,3e-05,1.87715]
[1776614625966,53.05,75786.08,183.9,-0.02438,3e-05,1.84982]
[1776614629994,53.04,75793.44,183.9,-0.02412,3e-05,1.83319]
[1776614635057,53.03,75788.87,183.9,-0.02425,3e-05,1.84159]
[1776614641076,53.01,75787.41,183.9,-0.02427,3e-05,1.84248]
[1776614646111,53.0,75788.74,183.9,-0.0242,3e-05,1.83817]
[1776614650139,52.99,75799.49,183.9,-0.02383,3e-05,1.81459]
[1776614652153,52.99,75807.06,183.9,-0.02357,3e-05,1.79844]
[1776614653160,52.99,75815.8,183.9,-0.02329,3e-05,1.78026]
[1776614656278,52.98,75826.45,183.9,-0.02294,3e-05,1.75801]
[1776614656564,52.98,75826.45,183.9,-0.02294,3e-05,1.75801]
[1776614659202,52.98,75841.68,183.9,-0.02245,3e-05,1.7269]
[1776614664237,52.98,75843.96,183.9,-0.02237,3e-05,1.72178]
[1776614667259,52.97,75855.73,183.9,-0.022,3e-05,1.69816]
[1776614672294,52.97,75859.62,183.9,-0.02183,3e-05,1.68582]
[1776614677401,52.97,75860.7,183.9,-0.02179,3e-05,1.68358]
[1776614677536,52.97,75860.7,183.9,-0.02179,3e-05,1.68358]
[1776614679288,52.97,75860.71,183.9,-0.02179,3e-05,1.68354]
[1776614678343,52.97,75878.64,183.9,-0.02125,3e-05,1.64862]
[1776614682253,52.97,75874.05,183.9,-0.02139,3e-05,1.65755]
[1776614691433,52.97,75878.87,183.9,-0.02125,3e-05,1.64851]
[1776614694454,52.97,75888.01,183.9,-0.02098,3e-05,1.63105]
[1776614699489,52.98,75884.19,183.9,-0.0211,3e-05,1.6387]
[1776614701503,52.98,75866.66,183.9,-0.02162,3e-05,1.67275]
[1776614704143,52.98,75858.35,183.9,-0.02188,3e-05,1.68899]
[1776614705531,52.98,75867.77,183.9,-0.02159,3e-05,1.67054]
[1776614710635,52.98,75866.69,183.9,-0.02162,3e-05,1.67264]
[1776614711573,52.98,75881.43,183.9,-0.02118,3e-05,1.64407]
[1776614714595,52.98,75874.15,183.9,-0.0214,3e-05,1.65825]
[1776614719630,52.98,75872.36,183.9,-0.02145,3e-05,1.66179]
[1776614720775,52.98,75872.36,183.9,-0.02145,3e-05,1.66179]
[1776614721201,52.98,75872.36,183.9,-0.02145,3e-05,1.66179]
[1776614723532,52.98,75878.99,183.9,-0.02126,3e-05,1.64903]
[1776614726528,52.98,75873.5,183.9,-0.02142,3e-05,1.65976]
[1776614728693,52.98,75865.13,183.9,-0.02168,3e-05,1.67612]
[1776614733728,52.98,75865.87,183.9,-0.0216,3e-05,1.67025]
[1776614737756,52.98,75841.63,183.9,-0.02234,3e-05,1.718]
[1776614741784,52.98,75832.94,183.9,-0.02261,3e-05,1.73508]
[1776614746821,52.97,75826.5,183.9,-0.0228,3e-05,1.74754]
[1776614751856,52.97,75828.64,183.9,-0.02273,3e-05,1.7426]
[1776614756891,52.96,75825.53,183.9,-0.02281,3e-05,1.74825]
[1776614761926,52.96,75827.59,183.9,-0.02274,3e-05,1.74349]
[1776614766961,52.96,75824.41,183.9,-0.02283,3e-05,1.74931]
[1776614771996,52.95,75827.14,183.9,-0.02273,3e-05,1.74307]
[1776614773249,52.95,75817.88,183.9,-0.02302,3e-05,1.76169]
[1776614774010,52.95,75809.18,183.9,-0.0233,3e-05,1.77928]
[1776614779045,52.94,75804.44,183.9,-0.02344,3e-05,1.78803]
[1776614782720,52.94,75804.85,183.9,-0.02342,3e-05,1.78698]
[1776614783231,52.94,75793.9,183.9,-0.02377,3e-05,1.80918]
[1776614783515,52.94,75793.9,183.9,-0.02377,3e-05,1.80918]
[1776614784327,52.94,75793.9,183.9,-0.02377,3e-05,1.80918]
[1776614784397,52.93,75784.98,183.9,-0.02406,3e-05,1.82729]
[1776614787314,52.93,75783.02,183.9,-0.02412,3e-05,1.83084]
[1776614787372,52.93,75774.68,183.9,-0.02439,3e-05,1.84807]
[1776614789121,52.92,75761.75,183.9,-0.02482,3e-05,1.87483]
[1776614792236,52.92,75755.56,183.9,-0.02496,3e-05,1.88257]
[1776614792598,52.91,75755.56,183.9,-0.02495,3e-05,1.88219]
[1776614795741,52.91,75764.57,183.9,-0.02463,3e-05,1.86193]
[1776614800198,52.89,75771.91,183.9,-0.02435,3e-05,1.84473]
[1776614802213,52.89,75782.97,183.9,-0.02398,3e-05,1.82097]
[1776614805114,52.88,75788.5,183.9,-0.02379,3e-05,1.80894]
[1776614805165,52.88,75788.5,183.9,-0.02379,3e-05,1.80894]
[1776614809262,52.88,75801.96,183.9,-0.02333,3e-05,1.78003]
[1776614814297,52.87,75799.85,183.9,-0.02338,3e-05,1.78337]
[1776614820339,52.86,75799.8,183.9,-0.02337,3e-05,1.78228]
[1776614823360,52.85,75788.4,183.9,-0.02373,3e-05,1.8052]
[1776614825386,52.85,75792.02,183.9,-0.02361,3e-05,1.79746]
[1776614825408,52.85,75799.52,183.9,-0.02336,3e-05,1.78178]
[1776614830408,52.84,75799.95,183.9,-0.02333,3e-05,1.7799]
[1776614832163,52.84,75806.91,183.9,-0.0231,3e-05,1.76546]
[1776614837457,52.83,75811.08,183.9,-0.02295,3e-05,1.75602]
[1776614842493,52.83,75809.31,183.9,-0.023,3e-05,1.75883]
[1776614844507,52.83,75798.04,183.9,-0.02336,3e-05,1.78156]
[1776614848535,52.82,75805.95,183.9,-0.02309,3e-05,1.76461]
[1776614853570,52.81,75805.21,183.9,-0.02304,3e-05,1.76071]
[1776614855584,52.81,75795.3,183.9,-0.02336,3e-05,1.78065]
[1776614860619,52.8,75807.88,183.9,-0.02294,3e-05,1.75397]
[1776614865653,52.8,75809.35,183.9,-0.02288,3e-05,1.75023]
[1776614870689,52.79,75808.63,183.9,-0.02289,3e-05,1.75093]
[1776614875724,52.79,75809.54,183.9,-0.02285,3e-05,1.74833]
[1776614876731,52.79,75801.29,183.9,-0.02311,3e-05,1.76497]
[1776614881766,52.78,75806.9,183.9,-0.02292,3e-05,1.75269]
[1776614882773,52.78,75799.38,183.9,-0.02316,3e-05,1.76787]
[1776614885193,52.78,75789.52,183.9,-0.02347,3e-05,1.78774]
[1776614885795,52.77,75777.83,183.9,-0.02385,3e-05,1.81176]
[1776614890830,52.76,75776.54,183.9,-0.02387,3e-05,1.81318]
[1776614895865,52.75,75775.48,183.9,-0.02389,3e-05,1.81415]
[1776614900900,52.75,75777.49,183.9,-0.0238,3e-05,1.80874]
[1776614905935,52.74,75770.97,183.9,-0.024,3e-05,1.82112]
[1776614910970,52.73,75778.53,183.9,-0.02373,3e-05,1.80409]
[1776614916011,52.72,75778.23,183.9,-0.02366,3e-05,1.79901]
[1776614920039,52.71,75786.01,183.9,-0.0234,3e-05,1.78206]
[1776614922053,52.71,75795.92,183.9,-0.02307,3e-05,1.76133]
[1776614926081,52.7,75785.59,183.9,-0.02339,3e-05,1.78193]
[1776614932124,52.7,75783.43,183.9,-0.02345,3e-05,1.78533]
[1776614937159,52.69,75781.01,183.9,-0.02351,3e-05,1.7894]
[1776614942195,52.68,75784.57,183.9,-0.02338,3e-05,1.78097]
[1776614947231,52.68,75783.03,183.9,-0.02342,3e-05,1.7833]
[1776614952266,52.67,75775.11,183.9,-0.02366,3e-05,1.79881]
[1776614955287,52.66,75762.96,183.9,-0.02406,3e-05,1.82358]
[1776614960322,52.65,75750.37,183.9,-0.02446,3e-05,1.84896]
[1776614962336,52.65,75738.18,183.9,-0.02487,3e-05,1.87438]
[1776614967371,52.64,75738.89,183.9,-0.02481,3e-05,1.87122]
[1776614969888,52.63,75737.77,183.9,-0.02484,3e-05,1.87295]
[1776614970421,52.63,75737.77,183.9,-0.02484,3e-05,1.87295]
[1776614970477,52.63,75719.19,183.9,-0.02548,4e-05,1.91274]
[1776614973297,52.63,75716.23,183.9,-0.02551,4e-05,1.91358]
[1776614974090,52.62,75716.1,183.9,-0.02551,4e-05,1.91344]
[1776614974848,52.62,75721.01,183.9,-0.02533,3e-05,1.90235]
[1776614977033,52.61,75721.91,183.9,-0.02529,3e-05,1.8996]
[1776614977318,52.61,75721.91,183.9,-0.02529,3e-05,1.8996]
[1776614979808,52.61,75727.61,183.9,-0.02508,3e-05,1.88651]
[1776614980459,52.61,75727.61,183.9,-0.02508,3e-05,1.88651]
[1776614980577,52.61,75727.61,183.9,-0.02508,3e-05,1.88651]
[1776614980990,52.6,75727.49,183.9,-0.02507,3e-05,1.88602]
[1776614986504,52.59,75728.48,183.9,-0.025,3e-05,1.88167]
[1776614988683,52.58,75728.8,183.9,-0.02498,3e-05,1.88024]
[1776614988938,52.58,75728.8,183.9,-0.02498,3e-05,1.88024]
[1776614996574,52.56,75732.17,183.9,-0.02482,3e-05,1.87007]
[1776614998669,52.55,75732.95,183.9,-0.02478,3e-05,1.8677]
[1776615000223,52.55,75732.99,183.9,-0.02477,3e-05,1.86726]
[1776615000602,52.55,75723.98,183.9,-0.02508,3e-05,1.88629]
[1776615002077,52.55,75721.24,183.9,-0.02516,3e-05,1.89183]
[1776615002210,52.55,75721.24,183.9,-0.02516,3e-05,1.89183]
[1776615003093,52.54,75721.09,183.9,-0.02516,3e-05,1.89177]
[1776615003292,52.54,75721.09,183.9,-0.02516,3e-05,1.89177]
[1776615003406,52.54,75721.09,183.9,-0.02516,3e-05,1.89177]
[1776615003438,52.54,75721.09,183.9,-0.02516,3e-05,1.89177]
[1776615003700,52.54,75721.09,183.9,-0.02516,3e-05,1.89177]
[1776615003623,52.54,75696.08,183.9,-0.02604,4e-05,1.94647]
[1776615005004,52.54,75694.75,183.9,-0.02608,4e-05,1.94853]
[1776615006142,52.53,75691.95,183.9,-0.02617,4e-05,1.95424]
[1776615006644,52.53,75683.83,183.9,-0.02646,4e-05,1.9718]
[1776615007339,52.53,75683.83,183.9,-0.02646,4e-05,1.9718]
[1776615007378,52.53,75683.83,183.9,-0.02646,4e-05,1.9718]
[1776615007383,52.53,75683.83,183.9,-0.02646,4e-05,1.9718]
[1776615009140,52.52,75687.1,183.9,-0.02632,4e-05,1.96347]
[1776615009170,52.52,75687.1,183.9,-0.02632,4e-05,1.96347]
[1776615009352,52.52,75687.1,183.9,-0.02632,4e-05,1.96347]
[1776615009378,52.52,75687.1,183.9,-0.02632,4e-05,1.96347]
[1776615009404,52.52,75687.1,183.9,-0.02632,4e-05,1.96347]
[1776615014648,52.5,75684.89,183.9,-0.02636,4e-05,1.96584]
[1776615014927,52.5,75684.89,183.9,-0.02636,4e-05,1.96584]
[1776615015707,52.5,75667.12,183.9,-0.02699,4e-05,2.00468]
[1776615016816,52.5,75667.12,183.9,-0.02699,4e-05,2.00468]
[1776615022852,52.47,75674.42,183.9,-0.02667,4e-05,1.98484]
[1776615023871,52.46,75691.91,183.9,-0.02602,4e-05,1.94478]
[1776615025777,52.46,75703.29,183.9,-0.0256,4e-05,1.91879]
[1776615028798,52.45,75711.63,183.9,-0.02529,3e-05,1.89929]
[1776615034841,52.43,75711.39,183.9,-0.0252,3e-05,1.89264]
[1776615038870,52.42,75703.47,183.9,-0.02545,4e-05,1.90828]
[1776615043906,52.4,75710.25,183.9,-0.02518,3e-05,1.89145]
[1776615048943,52.39,75711.51,183.9,-0.0251,3e-05,1.88677]
[1776615053978,52.37,75711.14,183.9,-0.02509,3e-05,1.88567]
[1776615059732,52.36,75712.57,183.9,-0.02501,3e-05,1.8811]
[1776615060022,52.36,75721.97,183.9,-0.02468,3e-05,1.86013]
[1776615062037,52.35,75736.71,183.9,-0.02417,3e-05,1.82808]
[1776615062988,52.35,75736.71,183.9,-0.02417,3e-05,1.82808]
[1776615068079,52.34,75741.5,183.9,-0.02398,3e-05,1.81639]
[1776615074121,52.33,75746.61,183.9,-0.02379,3e-05,1.80419]
[1776615079156,52.32,75749.88,183.9,-0.02366,3e-05,1.7962]
[1776615084192,52.32,75756.63,183.9,-0.02342,3e-05,1.78109]
[1776615089226,52.31,75763.38,183.9,-0.02319,3e-05,1.76616]
[1776615092611,52.31,75763.84,183.9,-0.02311,3e-05,1.76029]
[1776615092874,52.3,75763.84,183.9,-0.0231,3e-05,1.75996]
[1776615098290,52.3,75759.01,183.9,-0.02325,3e-05,1.76902]
[1776615103325,52.29,75760.11,183.9,-0.0232,3e-05,1.76588]
[1776615108360,52.28,75759.99,183.9,-0.02319,3e-05,1.76529]
[1776615113395,52.28,75754.39,183.9,-0.02336,3e-05,1.77607]
[1776615118431,52.27,75747.39,183.9,-0.02357,3e-05,1.7897]
[1776615121452,52.27,75755.1,183.9,-0.02331,3e-05,1.77304]
[1776615125480,52.26,75747.17,183.9,-0.02356,3e-05,1.78884]
[1776615128501,52.26,75739.17,183.9,-0.02382,3e-05,1.80501]
[1776615129508,52.25,75731.7,183.9,-0.02406,3e-05,1.82056]
[1776615134543,52.24,75735.42,183.9,-0.02392,3e-05,1.81145]
[1776615136557,52.24,75726.35,183.9,-0.02422,3e-05,1.83017]
[1776615140967,52.23,75728.97,183.9,-0.02411,3e-05,1.82351]
[1776615146627,52.22,75728.95,183.9,-0.02409,3e-05,1.82195]
[1776615151661,52.21,75725.1,183.9,-0.02413,3e-05,1.82379]
[1776615156696,52.2,75724.99,183.9,-0.02412,3e-05,1.82269]
[1776615161731,52.19,75725.53,183.9,-0.02408,3e-05,1.82023]
[1776615166768,52.18,75725.43,183.9,-0.02406,3e-05,1.81914]
[1776615171807,52.17,75719.23,183.9,-0.02425,3e-05,1.83102]
[1776615172811,52.17,75708.87,183.9,-0.0246,3e-05,1.85291]
[1776615177847,52.16,75707.76,183.9,-0.02461,3e-05,1.85372]
[1776615179917,52.15,75707.48,183.9,-0.02461,3e-05,1.8537]
[1776615180831,52.15,75707.48,183.9,-0.02461,3e-05,1.8537]
[1776615187916,52.14,75709.48,183.9,-0.02451,3e-05,1.84749]
[1776615192951,52.13,75719.19,183.9,-0.02416,3e-05,1.82537]
[1776615197987,52.12,75719.56,183.9,-0.02413,3e-05,1.82337]
[1776615203021,52.11,75716.9,183.9,-0.0242,3e-05,1.82779]
[1776615208057,52.1,75710.14,183.9,-0.02441,3e-05,1.84101]
[1776615209657,52.1,75710.14,183.9,-0.02441,3e-05,1.84101]
[1776615209759,52.1,75708.97,183.9,-0.02444,3e-05,1.84298]
[1776615215831,52.1,75708.75,183.9,-0.0244,3e-05,1.8395]
[1776615215839,52.1,75708.56,183.9,-0.02442,3e-05,1.8403]
[1776615221150,52.1,75704.12,183.9,-0.02455,3e-05,1.84854]
[1776615222015,52.1,75704.12,183.9,-0.02455,3e-05,1.84854]
[1776615222788,52.09,75704.05,183.9,-0.02455,3e-05,1.84855]
[1776615223165,52.09,75696.14,183.9,-0.02482,3e-05,1.86561]
[1776615228200,52.1,75694.36,183.9,-0.02489,3e-05,1.86992]
[1776615231221,52.1,75704.12,183.9,-0.02456,3e-05,1.8491]
[1776615237265,52.1,75706.57,183.9,-0.02448,3e-05,1.84457]
[1776615239141,52.11,75706.84,183.9,-0.02448,3e-05,1.8441]
[1776615239278,52.11,75707.57,183.9,-0.02445,3e-05,1.84265]
[1776615243307,52.1,75716.87,183.9,-0.02412,3e-05,1.82175]
[1776615248152,52.09,75717.54,183.9,-0.02409,3e-05,1.81963]
[1776615248153,52.09,75717.54,183.9,-0.02409,3e-05,1.81963]
[1776615253377,52.08,75719.89,183.9,-0.02398,3e-05,1.81306]
[1776615258412,52.07,75719.17,183.9,-0.02399,3e-05,1.81347]
[1776615259110,52.07,75719.17,183.9,-0.02399,3e-05,1.81347]
[1776615259418,52.07,75718.45,183.9,-0.02401,3e-05,1.81478]
[1776615263174,52.08,75714.68,183.9,-0.02415,3e-05,1.82341]
[1776615263447,52.08,75722.1,183.9,-0.0239,3e-05,1.80767]
[1776615266086,52.07,75720.75,183.9,-0.02393,3e-05,1.81011]
[1776615269067,52.07,75720.52,183.9,-0.02394,3e-05,1.81017]
[1776615274960,52.06,75721.05,183.9,-0.02384,3e-05,1.80311]
[1776615276119,52.06,75720.16,183.9,-0.02386,3e-05,1.80458]
[1776615277161,52.06,75720.11,183.9,-0.02386,3e-05,1.80448]
[1776615277545,52.05,75709.53,183.9,-0.02422,3e-05,1.82674]
[1776615279558,52.06,75698.85,183.9,-0.02459,3e-05,1.84989]
[1776615284594,52.06,75695.86,183.9,-0.0247,3e-05,1.85683]
[1776615289629,52.06,75698.42,183.9,-0.02462,3e-05,1.8518]
[1776615294665,52.07,75698.41,183.9,-0.02462,3e-05,1.8523]
[1776615299700,52.07,75702.21,183.9,-0.0245,3e-05,1.84464]
[1776615303728,52.07,75692.93,183.9,-0.02483,3e-05,1.86506]
[1776615304065,52.07,75692.93,183.9,-0.02483,3e-05,1.86506]
[1776615304841,52.07,75692.93,183.9,-0.02483,3e-05,1.86506]
[1776615304932,52.08,75685.46,183.9,-0.0251,4e-05,1.88177]
[1776615307756,52.08,75693.85,183.9,-0.02481,3e-05,1.86363]
[1776615312791,52.08,75695.5,183.9,-0.02475,3e-05,1.86039]
[1776615317826,52.08,75694.83,183.9,-0.02478,3e-05,1.86227]
[1776615320849,52.08,75702.61,183.9,-0.02452,3e-05,1.84564]
[1776615323030,52.09,75708.67,183.9,-0.02431,3e-05,1.83293]
[1776615323030,52.09,75708.67,183.9,-0.02431,3e-05,1.83293]
[1776615323867,52.09,75706.0,183.9,-0.0244,3e-05,1.83838]
[1776615327896,52.08,75714.42,183.9,-0.0241,3e-05,1.81934]
[1776615332931,52.07,75717.7,183.9,-0.02391,3e-05,1.80656]
[1776615334944,52.07,75726.66,183.9,-0.0236,3e-05,1.78725]
[1776615339980,52.06,75732.31,183.9,-0.0234,3e-05,1.77455]
[1776615341477,52.06,75732.3,183.9,-0.0234,3e-05,1.7744]
[1776615346022,52.05,75740.48,183.9,-0.02312,3e-05,1.75653]
[1776615346701,52.05,75740.48,183.9,-0.02312,3e-05,1.75653]
[1776615349384,52.05,75743.61,183.9,-0.02301,3e-05,1.74967]
[1776615349392,52.05,75743.61,183.9,-0.02301,3e-05,1.74967]
[1776615354687,52.04,75740.44,183.9,-0.0231,3e-05,1.7557]
[1776615359114,52.04,75748.99,183.9,-0.02281,3e-05,1.73724]
[1776615361300,52.04,75754.28,183.9,-0.02264,3e-05,1.72628]
[1776615363018,52.04,75758.43,183.9,-0.02251,3e-05,1.71771]
[1776615363042,52.04,75772.25,183.9,-0.02206,3e-05,1.68961]
[1776615363142,52.04,75786.78,183.9,-0.02161,3e-05,1.66055]
[1776615369184,52.04,75783.23,183.9,-0.02172,3e-05,1.66782]
[1776615370197,52.04,75769.42,183.9,-0.02216,3e-05,1.69553]
[1776615373209,52.04,75764.81,183.9,-0.0223,3e-05,1.70477]
[1776615374224,52.04,75755.83,183.9,-0.02259,3e-05,1.72295]
[1776615379259,52.03,75749.67,183.9,-0.02278,3e-05,1.73514]
[1776615384294,52.03,75750.16,183.9,-0.02276,3e-05,1.73364]
[1776615389329,52.03,75749.7,183.9,-0.02276,3e-05,1.73408]
[1776615392887,52.02,75749.6,183.9,-0.02271,3e-05,1.72954]
[1776615393097,52.02,75749.6,183.9,-0.02271,3e-05,1.72954]
[1776615393358,52.02,75760.38,183.9,-0.02236,3e-05,1.70734]
[1776615398392,52.02,75766.84,183.9,-0.02215,3e-05,1.69405]
[1776615400792,52.02,75767.4,183.9,-0.02213,3e-05,1.69289]
[1776615406448,52.02,75774.43,183.9,-0.02191,3e-05,1.67866]
[1776615409470,52.02,75781.83,183.9,-0.02168,3e-05,1.66387]
[1776615414516,52.02,75770.72,183.9,-0.02203,3e-05,1.68617]
[1776615417540,52.02,75749.65,183.9,-0.0227,3e-05,1.72888]
[1776615420558,52.02,75759.09,183.9,-0.02239,3e-05,1.70938]
[1776615422572,52.02,75770.44,183.9,-0.02203,3e-05,1.68635]
[1776615423579,52.02,75778.2,183.9,-0.02179,3e-05,1.67079]
[1776615428614,52.02,75772.72,183.9,-0.02196,3e-05,1.68184]
[1776615433651,52.02,75770.58,183.9,-0.02203,3e-05,1.68613]
[1776615437678,52.02,75754.11,183.9,-0.02255,3e-05,1.71945]
[1776615442713,52.01,75752.42,183.9,-0.0226,3e-05,1.72255]
[1776615448755,52.01,75751.97,183.9,-0.0226,3e-05,1.72304]
[1776615453790,52.01,75745.58,183.9,-0.02275,3e-05,1.73113]
[1776615458824,52.0,75744.35,183.9,-0.02278,3e-05,1.73323]
[1776615463860,52.0,75742.11,183.9,-0.02285,3e-05,1.73733]
[1776615465875,52.0,75749.28,183.9,-0.02261,3e-05,1.72241]
[1776615467670,52.0,75750.69,183.9,-0.02256,3e-05,1.71943]
[1776615471916,52.0,75737.33,183.9,-0.02299,3e-05,1.74652]
[1776615474423,51.99,75730.69,183.9,-0.02321,3e-05,1.76009]
[1776615475424,51.99,75726.79,183.9,-0.02333,3e-05,1.76808]
[1776615475951,51.99,75718.1,183.9,-0.02362,3e-05,1.78614]
[1776615476958,51.99,75708.67,183.9,-0.02394,3e-05,1.80628]
[1776615481630,52.0,75709.01,183.9,-0.02394,3e-05,1.80623]
[1776615481993,52.0,75718.72,183.9,-0.02361,3e-05,1.78588]
[1776615485241,52.0,75713.08,183.9,-0.02379,3e-05,1.79719]
[1776615485736,52.0,75713.08,183.9,-0.02379,3e-05,1.79719]
[1776615488176,51.99,75708.77,183.9,-0.02393,3e-05,1.80591]
[1776615488181,51.99,75708.77,183.9,-0.02393,3e-05,1.80591]
[1776615488222,51.99,75707.7,183.9,-0.02397,3e-05,1.80797]
[1776615489044,51.99,75693.43,183.9,-0.02445,3e-05,1.83822]
[1776615491451,51.99,75692.15,183.9,-0.0245,3e-05,1.84135]
[1776615493863,52.0,75683.83,183.9,-0.0248,3e-05,1.86012]
[1776615499115,52.01,75676.32,183.9,-0.0251,4e-05,1.87873]
[1776615502136,52.02,75683.78,183.9,-0.02486,3e-05,1.86355]
[1776615506874,52.03,75684.56,183.9,-0.02485,3e-05,1.86296]
[1776615512206,52.04,75688.89,183.9,-0.02465,3e-05,1.84959]
[1776615517241,52.04,75688.69,183.9,-0.02466,3e-05,1.85042]
[1776615520740,52.04,75688.04,183.9,-0.02469,3e-05,1.85197]
[1776615522323,52.04,75683.33,183.9,-0.02486,3e-05,1.86263]
[1776615522876,52.04,75683.33,183.9,-0.02486,3e-05,1.86263]
[1776615524290,52.05,75673.55,183.9,-0.02522,4e-05,1.88498]
[1776615526304,52.06,75665.39,183.9,-0.02552,4e-05,1.90352]
[1776615531339,52.07,75645.28,183.9,-0.02627,4e-05,1.94965]
[1776615536374,52.07,75651.52,183.9,-0.02606,4e-05,1.93683]
[1776615541422,52.08,75651.16,183.9,-0.02609,4e-05,1.93861]
[1776615547573,52.09,75647.22,183.9,-0.02625,4e-05,1.94891]
[1776615547674,52.09,75631.58,183.9,-0.02683,4e-05,1.98441]
[1776615553495,52.1,75631.6,183.9,-0.02685,4e-05,1.9854]
[1776615558967,52.11,75636.5,183.9,-0.02668,4e-05,1.97501]
[1776615565579,52.12,75643.07,183.9,-0.02646,4e-05,1.9617]
[1776615568601,52.12,75656.36,183.9,-0.02599,4e-05,1.93261]
[1776615569608,52.12,75664.83,183.9,-0.02569,4e-05,1.91409]
[1776615574994,52.13,75667.66,183.9,-0.02554,4e-05,1.9042]
[1776615578672,52.14,75658.36,183.9,-0.0259,4e-05,1.92625]
[1776615583707,52.15,75656.45,183.9,-0.02599,4e-05,1.93177]
[1776615588742,52.16,75656.56,183.9,-0.02601,4e-05,1.93279]
[1776615593781,52.17,75653.97,183.9,-0.02612,4e-05,1.9398]
[1776615594786,52.17,75639.88,183.9,-0.02664,4e-05,1.97165]
[1776615599821,52.18,75642.06,183.9,-0.02657,4e-05,1.96763]
[1776615604857,52.19,75647.79,183.9,-0.02638,4e-05,1.95577]
[1776615610900,52.19,75647.97,183.9,-0.02639,4e-05,1.9566]
[1776615615934,52.2,75650.22,183.9,-0.02633,4e-05,1.95257]
[1776615620970,52.21,75663.41,183.9,-0.02587,4e-05,1.92429]
[1776615626005,52.22,75659.3,183.9,-0.02604,4e-05,1.93467]
[1776615628022,52.22,75651.21,183.9,-0.02634,4e-05,1.9532]
[1776615633285,52.23,75654.92,183.9,-0.02615,4e-05,1.94085]
[1776615638092,52.24,75663.02,183.9,-0.02588,4e-05,1.92416]
[1776615641113,52.24,75651.61,183.9,-0.02631,4e-05,1.9503]
[1776615646148,52.25,75650.94,183.9,-0.02635,4e-05,1.95282]
[1776615651183,52.26,75647.37,183.9,-0.02649,4e-05,1.96179]
[1776615656219,52.29,75648.64,183.9,-0.02651,4e-05,1.96304]
[1776615661260,52.35,75648.97,183.9,-0.02664,4e-05,1.97077]
[1776615663274,52.36,75658.91,183.9,-0.0263,4e-05,1.95027]
[1776615668309,52.37,75659.26,183.9,-0.02631,4e-05,1.95046]
[1776615671330,52.37,75650.3,183.9,-0.02664,4e-05,1.97107]
[1776615676365,52.38,75647.14,183.9,-0.02677,4e-05,1.97895]
[1776615681401,52.38,75642.27,183.9,-0.02696,4e-05,1.99059]
[1776615686436,52.39,75632.06,183.9,-0.02735,4e-05,2.0144]
[1776615692012,52.39,75627.28,183.9,-0.02754,4e-05,2.02566]
[1776615693484,52.39,75615.07,183.9,-0.02795,4e-05,2.04929]
[1776615698520,52.41,75617.46,183.9,-0.02789,4e-05,2.04565]
[1776615703554,52.42,75614.91,183.9,-0.02802,4e-05,2.05348]
[1776615708589,52.43,75607.94,183.9,-0.02832,4e-05,2.07152]
[1776615712175,52.44,75608.06,183.9,-0.02832,4e-05,2.07194]
[1776615713625,52.44,75617.98,183.9,-0.02795,4e-05,2.04961]
[1776615715892,52.44,75618.68,183.9,-0.02793,4e-05,2.04799]
[1776615717706,52.44,75618.9,183.9,-0.02792,4e-05,2.04755]
[1776615723695,52.45,75621.56,183.9,-0.02783,4e-05,2.04232]
[1776615724581,52.45,75621.56,183.9,-0.02783,4e-05,2.04232]
[1776615730000,52.45,75613.67,183.9,-0.02814,4e-05,2.06075]
[1776615734982,52.46,75605.38,183.9,-0.02848,4e-05,2.08144]
[1776615737115,52.47,75596.36,183.9,-0.02885,4e-05,2.10359]
[1776615739993,52.47,75594.75,183.9,-0.02892,4e-05,2.10798]
[1776615740460,52.47,75594.75,183.9,-0.02892,4e-05,2.10798]
[1776615740847,52.47,75593.6,183.9,-0.02897,4e-05,2.11099]
[1776615746439,52.47,75593.25,183.9,-0.02899,4e-05,2.1119]
[1776615747521,52.47,75588.22,183.9,-0.02919,4e-05,2.12366]
[1776615750486,52.48,75588.11,183.9,-0.0292,4e-05,2.12475]
[1776615751208,52.48,75588.11,183.9,-0.0292,4e-05,2.12475]
[1776615751271,52.48,75595.93,183.9,-0.02883,4e-05,2.10106]
[1776615752868,52.48,75600.11,183.9,-0.02867,4e-05,2.09156]
[1776615758254,52.48,75600.87,183.9,-0.02864,4e-05,2.09001]
[1776615759327,52.48,75609.38,183.9,-0.02831,4e-05,2.07009]
[1776615761961,52.48,75621.78,183.9,-0.02784,4e-05,2.04143]
[1776615764982,52.48,75608.63,183.9,-0.02834,4e-05,2.07206]
[1776615766996,52.48,75600.92,183.9,-0.02864,4e-05,2.09006]
[1776615772079,52.48,75606.11,183.9,-0.02844,4e-05,2.0778]
[1776615777750,52.48,75602.19,183.9,-0.02859,4e-05,2.08693]
[1776615783109,52.48,75591.02,183.9,-0.02903,4e-05,2.11297]
[1776615787500,52.48,75589.42,183.9,-0.02909,4e-05,2.11655]
[1776615792694,52.47,75587.69,183.9,-0.02915,4e-05,2.12015]
[1776615798867,52.47,75593.89,183.9,-0.02889,4e-05,2.10506]
[1776615800228,52.47,75607.04,183.9,-0.02838,4e-05,2.07415]
[1776615800950,52.47,75607.04,183.9,-0.02838,4e-05,2.07415]
[1776615803005,52.47,75615.98,183.9,-0.02803,4e-05,2.05342]
[1776615806685,52.47,75623.31,183.9,-0.02776,4e-05,2.0367]
[1776615807277,52.47,75634.49,183.9,-0.02734,4e-05,2.01117]
[1776615808460,52.47,75634.49,183.9,-0.02734,4e-05,2.01117]
[1776615808284,52.47,75644.37,183.9,-0.02697,4e-05,1.98885]
[1776615809252,52.47,75644.37,183.9,-0.02697,4e-05,1.98885]
[1776615811250,52.47,75649.86,183.9,-0.02676,4e-05,1.97638]
[1776615816340,52.46,75647.34,183.9,-0.02677,4e-05,1.97563]
[1776615821375,52.45,75647.56,183.9,-0.02674,4e-05,1.97386]
[1776615821547,52.45,75647.56,183.9,-0.02674,4e-05,1.97386]
[1776615827417,52.44,75649.67,183.9,-0.02664,4e-05,1.96758]
[1776615833459,52.43,75650.11,183.9,-0.0266,4e-05,1.96512]
[1776615834468,52.43,75658.04,183.9,-0.0263,4e-05,1.94714]
[1776615839502,52.42,75656.6,183.9,-0.02634,4e-05,1.94931]
[1776615844539,52.41,75662.39,183.9,-0.02611,4e-05,1.93536]
[1776615844766,52.41,75662.39,183.9,-0.02611,4e-05,1.93536]
[1776615845546,52.41,75666.57,183.9,-0.02596,4e-05,1.92592]
[1776615846574,52.41,75666.47,183.9,-0.02595,4e-05,1.92569]
[1776615846672,52.41,75666.47,183.9,-0.02595,4e-05,1.92569]
[1776615846903,52.41,75666.47,183.9,-0.02595,4e-05,1.92569]
[1776615847329,52.41,75666.47,183.9,-0.02595,4e-05,1.92569]
[1776615849614,52.41,75666.5,183.9,-0.02595,4e-05,1.92517]
[1776615849817,52.41,75666.5,183.9,-0.02595,4e-05,1.92517]
[1776615850303,52.41,75666.5,183.9,-0.02595,4e-05,1.92517]
[1776615851815,52.4,75667.0,183.9,-0.02591,4e-05,1.92273]
[1776615858685,52.38,75667.89,183.9,-0.02583,4e-05,1.91814]
[1776615863045,52.36,75668.11,183.9,-0.02579,4e-05,1.91553]
[1776615863118,52.36,75668.11,183.9,-0.02579,4e-05,1.91553]
[1776615864336,52.36,75668.11,183.9,-0.02578,4e-05,1.91468]
[1776615865693,52.35,75667.96,183.9,-0.02577,4e-05,1.91459]
[1776615867748,52.35,75668.54,183.9,-0.02574,4e-05,1.91248]
[1776615868264,52.35,75668.54,183.9,-0.02574,4e-05,1.91248]
[1776615875063,52.33,75673.11,183.9,-0.02547,4e-05,1.89478]
[1776615879694,52.31,75671.74,183.9,-0.02549,4e-05,1.89586]
[1776615879785,52.31,75670.08,183.9,-0.02554,4e-05,1.89911]
[1776615885404,52.31,75675.3,183.9,-0.02535,4e-05,1.88748]
[1776615885505,52.31,75677.02,183.9,-0.02529,4e-05,1.88387]
[1776615889543,52.3,75678.55,183.9,-0.02523,4e-05,1.87981]
[1776615889591,52.3,75678.69,183.9,-0.02521,4e-05,1.87879]
[1776615890862,52.3,75671.15,183.9,-0.02548,4e-05,1.8953]
[1776615895896,52.3,75669.97,183.9,-0.02552,4e-05,1.89788]
[1776615897911,52.3,75654.58,183.9,-0.02608,4e-05,1.93186]
[1776615901939,52.3,75662.39,183.9,-0.02579,4e-05,1.91432]
[1776615907123,52.3,75659.62,183.9,-0.02589,4e-05,1.92034]
[1776615911009,52.3,75671.55,183.9,-0.02546,4e-05,1.89392]
[1776615916045,52.3,75672.63,183.9,-0.02542,4e-05,1.89162]
[1776615922088,52.3,75673.58,183.9,-0.02539,4e-05,1.88964]
[1776615927123,52.3,75679.38,183.9,-0.02518,4e-05,1.87709]
[1776615932335,52.3,75679.08,183.9,-0.02514,4e-05,1.87309]
[1776615938200,52.3,75678.93,183.9,-0.02515,4e-05,1.87369]
[1776615943235,52.3,75677.22,183.9,-0.02521,4e-05,1.87761]
[1776615948271,52.3,75674.43,183.9,-0.02531,4e-05,1.88381]
[1776615953305,52.3,75675.11,183.9,-0.02529,4e-05,1.88244]
[1776615958341,52.3,75675.13,183.9,-0.02529,4e-05,1.88252]
[1776615963376,52.31,75675.25,183.9,-0.02529,4e-05,1.88238]
[1776615965390,52.31,75689.7,183.9,-0.02478,3e-05,1.85113]
[1776615970426,52.31,75689.49,183.9,-0.0248,3e-05,1.85196]
[1776615972691,52.31,75694.01,183.9,-0.02464,3e-05,1.84232]
[1776615973709,52.31,75697.96,183.9,-0.0245,3e-05,1.83395]
[1776615973451,52.31,75710.99,183.9,-0.02406,3e-05,1.80597]
[1776615975471,52.3,75721.86,183.9,-0.02368,3e-05,1.78266]
[1776615977390,52.3,75722.36,183.9,-0.02366,3e-05,1.78143]
[1776615977390,52.3,75722.36,183.9,-0.02366,3e-05,1.78143]
[1776615979497,52.3,75741.4,183.9,-0.02303,3e-05,1.74139]
[1776615985542,52.29,75746.8,183.9,-0.02284,3e-05,1.7297]
[1776615986549,52.29,75736.44,183.9,-0.02318,3e-05,1.75091]
[1776615987556,52.29,75729.09,183.9,-0.02342,3e-05,1.76601]
[1776615992591,52.29,75731.09,183.9,-0.02328,3e-05,1.75649]
[1776615993328,52.29,75731.09,183.9,-0.02328,3e-05,1.75649]
[1776615993520,52.29,75731.09,183.9,-0.02328,3e-05,1.75649]
[1776615994605,52.29,75721.69,183.9,-0.02359,3e-05,1.77577]
[1776615998735,52.28,75720.54,183.9,-0.02362,3e-05,1.77765]
[1776615999640,52.28,75719.84,183.9,-0.02364,3e-05,1.77913]
[1776616000812,52.28,75719.66,183.9,-0.02365,3e-05,1.77971]
[1776616001654,52.28,75720.3,183.9,-0.02363,3e-05,1.77819]
[1776616002661,52.28,75728.38,183.9,-0.02336,3e-05,1.76117]
[1776616007696,52.27,75730.03,183.9,-0.02329,3e-05,1.75703]
[1776616012730,52.27,75729.48,183.9,-0.0233,3e-05,1.75745]
[1776616017765,52.26,75724.66,183.9,-0.02345,3e-05,1.76675]
[1776616019348,52.26,75724.41,183.9,-0.02345,3e-05,1.76711]
[1776616019377,52.26,75724.41,183.9,-0.02345,3e-05,1.76695]
[1776616021404,52.26,75724.46,183.9,-0.02345,3e-05,1.76685]
[1776616021505,52.27,75724.85,183.9,-0.02344,3e-05,1.76654]
[1776616027592,52.26,75726.88,183.9,-0.02337,3e-05,1.76173]
[1776616027695,52.26,75723.29,183.9,-0.02348,3e-05,1.76889]
[1776616028849,52.26,75715.4,183.9,-0.02375,3e-05,1.78568]
[1776616029874,52.26,75701.69,183.9,-0.02422,3e-05,1.81492]
[1776616030790,52.26,75701.69,183.9,-0.02422,3e-05,1.81492]
[1776616036330,52.27,75700.24,183.9,-0.02428,3e-05,1.81888]
[1776616037925,52.28,75691.34,183.9,-0.0246,3e-05,1.83868]
[1776616042958,52.28,75684.39,183.9,-0.02485,3e-05,1.85445]
[1776616047993,52.29,75690.76,183.9,-0.02464,3e-05,1.84143]
[1776616053030,52.29,75689.27,183.9,-0.02465,3e-05,1.84079]
[1776616059071,52.3,75683.33,183.9,-0.02487,3e-05,1.85444]
[1776616064107,52.3,75681.26,183.9,-0.02495,4e-05,1.85951]
[1776616069142,52.31,75681.05,183.9,-0.02497,4e-05,1.86055]
[1776616074522,52.31,75680.98,183.9,-0.02498,4e-05,1.86105]
[1776616081228,52.32,75681.04,183.9,-0.02499,4e-05,1.86196]
[1776616082235,52.32,75670.74,183.9,-0.02536,4e-05,1.88447]
[1776616087271,52.32,75664.29,183.9,-0.02559,4e-05,1.89896]
[1776616088225,52.32,75664.29,183.9,-0.02559,4e-05,1.89896]
[1776616089285,52.32,75651.83,183.9,-0.02605,4e-05,1.92682]
[1776616092306,52.33,75660.49,183.9,-0.02574,4e-05,1.90842]
[1776616095807,52.33,75655.54,183.9,-0.02593,4e-05,1.9199]
[1776616106404,52.34,75656.68,183.9,-0.0259,4e-05,1.91792]
[1776616108988,52.34,75656.75,183.9,-0.0259,4e-05,1.91782]
[1776616109634,52.34,75631.32,183.9,-0.02683,4e-05,1.97471]
[1776616110432,52.34,75623.94,183.9,-0.02711,4e-05,1.99162]
[1776616113453,52.34,75614.56,183.9,-0.02741,4e-05,2.00847]
[1776616118487,52.35,75614.58,183.9,-0.02741,4e-05,2.00903]
[1776616120502,52.35,75599.59,183.9,-0.02799,4e-05,2.0438]
[1776616121509,52.35,75592.22,183.9,-0.02828,4e-05,2.061]
[1776616124530,52.35,75600.01,183.9,-0.02798,4e-05,2.043]
[1776616125537,52.35,75607.65,183.9,-0.02769,4e-05,2.02542]
[1776616130571,52.35,75608.29,183.9,-0.02767,4e-05,2.02442]
[1776616135608,52.36,75607.26,183.9,-0.02772,4e-05,2.02726]
[1776616140643,52.36,75608.38,183.9,-0.02768,4e-05,2.02511]
[1776616145677,52.36,75605.21,183.9,-0.02781,4e-05,2.03285]
[1776616150713,52.37,75604.08,183.9,-0.02786,4e-05,2.0358]
[1776616155749,52.37,75600.03,183.9,-0.02802,4e-05,2.04546]
[1776616161792,52.37,75598.37,183.9,-0.02809,4e-05,2.04958]
[1776616167835,52.37,75598.88,183.9,-0.02807,4e-05,2.04867]
[1776616171862,52.37,75605.7,183.9,-0.02775,4e-05,2.0281]
[1776616176898,52.38,75606.26,183.9,-0.02773,4e-05,2.02721]
[1776616181933,52.38,75603.12,183.9,-0.02786,4e-05,2.03485]
[1776616186968,52.38,75602.9,183.9,-0.02788,4e-05,2.03569]
[1776616192009,52.38,75602.29,183.9,-0.0279,4e-05,2.03743]
[1776616197039,52.39,75602.23,183.9,-0.02791,4e-05,2.03789]
[1776616202073,52.39,75601.92,183.9,-0.02793,4e-05,2.03892]
[1776616205320,52.39,75589.5,183.9,-0.02841,4e-05,2.06799]
[1776616206107,52.39,75580.27,183.9,-0.02878,4e-05,2.0897]
[1776616210554,52.39,75578.48,183.9,-0.02885,4e-05,2.09388]
[1776616211883,52.39,75578.16,183.9,-0.02886,4e-05,2.09458]
[1776616211169,52.39,75555.38,183.9,-0.02977,4e-05,2.14882]
[1776616213199,52.39,75559.53,183.9,-0.02961,4e-05,2.13919]
[1776616213346,52.39,75559.53,183.9,-0.02961,4e-05,2.13919]
[1776616215161,52.39,75560.76,183.9,-0.02956,4e-05,2.13601]
[1776616216115,52.39,75563.14,183.9,-0.02946,4e-05,2.13059]
[1776616216399,52.39,75563.14,183.9,-0.02946,4e-05,2.13059]
[1776616216456,52.4,75574.59,183.9,-0.02901,4e-05,2.10389]
[1776616219725,52.4,75580.24,183.9,-0.02879,4e-05,2.09045]
[1776616220227,52.4,75593.2,183.9,-0.02828,4e-05,2.06006]
[1776616222524,52.4,75595.83,183.9,-0.02818,4e-05,2.05394]
[1776616224255,52.4,75603.75,183.9,-0.02787,4e-05,2.03568]
[1776616225657,52.4,75603.75,183.9,-0.02787,4e-05,2.03568]
[1776616228695,52.4,75601.52,183.9,-0.02796,4e-05,2.04097]
[1776616234325,52.4,75601.88,183.9,-0.02789,4e-05,2.03554]
[1776616239360,52.4,75605.43,183.9,-0.02776,4e-05,2.02766]
[1776616242483,52.4,75607.1,183.9,-0.0277,4e-05,2.02398]
[1776616243275,52.4,75607.62,183.9,-0.02768,4e-05,2.02286]
[1776616243980,52.4,75615.22,183.9,-0.02739,4e-05,2.00552]
[1776616244398,52.41,75593.37,183.9,-0.02823,4e-05,2.05604]
[1776616249433,52.41,75603.53,183.9,-0.02784,4e-05,2.03264]
[1776616254467,52.41,75607.33,183.9,-0.0277,4e-05,2.02426]
[1776616265681,52.41,75609.29,183.9,-0.02763,4e-05,2.02008]
[1776616266497,52.42,75609.29,183.9,-0.02764,4e-05,2.02068]
[1776616267286,52.42,75609.35,183.9,-0.02764,4e-05,2.02063]
[1776616268840,52.42,75609.5,183.9,-0.02764,4e-05,2.02036]
[1776616270097,52.42,75618.51,183.9,-0.0273,4e-05,1.99968]
[1776616272597,52.42,75606.59,183.9,-0.02775,4e-05,2.02733]
[1776616277637,52.42,75599.79,183.9,-0.02802,4e-05,2.04329]
[1776616282672,52.42,75604.63,183.9,-0.02784,4e-05,2.03231]
[1776616285693,52.42,75615.33,183.9,-0.02743,4e-05,2.00795]
[1776616287759,52.42,75617.8,183.9,-0.02734,4e-05,2.00241]
[1776616290735,52.42,75632.08,183.9,-0.0268,4e-05,1.96971]
[1776616295769,52.42,75630.83,183.9,-0.02678,4e-05,1.96719]
[1776616301315,52.42,75625.53,183.9,-0.02697,4e-05,1.97874]
[1776616305840,52.41,75632.65,183.9,-0.0267,4e-05,1.96227]
[1776616310874,52.41,75637.53,183.9,-0.02651,4e-05,1.95104]
[1776616315910,52.41,75639.69,183.9,-0.02643,4e-05,1.94599]
[1776616317926,52.41,75631.3,183.9,-0.02674,4e-05,1.96474]
[1776616322959,52.41,75627.01,183.9,-0.02689,4e-05,1.97405]
[1776616329003,52.4,75624.42,183.9,-0.02698,4e-05,1.97937]
[1776616334080,52.4,75623.23,183.9,-0.02702,4e-05,1.98169]
[1776616339398,52.4,75623.53,183.9,-0.027,4e-05,1.9804]
[1776616342095,52.39,75613.34,183.9,-0.02737,4e-05,2.00328]
[1776616347469,52.39,75610.4,183.9,-0.02748,4e-05,2.00941]
[1776616354179,52.38,75620.42,183.9,-0.02702,4e-05,1.98062]
[1776616359214,52.38,75613.03,183.9,-0.02729,4e-05,1.99693]
[1776616365255,52.37,75608.35,183.9,-0.02745,4e-05,2.00687]
[1776616368277,52.37,75619.58,183.9,-0.02702,4e-05,1.98085]
[1776616373312,52.37,75626.04,183.9,-0.02677,4e-05,1.96574]
[1776616378998,52.36,75627.42,183.9,-0.02672,4e-05,1.96224]
[1776616382375,52.36,75641.03,183.9,-0.02621,4e-05,1.93142]
[1776616387410,52.36,75645.55,183.9,-0.02604,4e-05,1.92133]
[1776616392445,52.36,75643.0,183.9,-0.02613,4e-05,1.92691]
[1776616394458,52.36,75656.58,183.9,-0.02564,4e-05,1.89689]
[1776616398489,52.36,75664.3,183.9,-0.02537,4e-05,1.88014]
[1776616401226,52.36,75667.12,183.9,-0.02527,4e-05,1.87412]
[1776616401510,52.36,75669.48,183.9,-0.02518,4e-05,1.86861]
[1776616407551,52.34,75668.17,183.9,-0.02519,4e-05,1.86927]
[1776616410378,52.34,75668.09,183.9,-0.02518,4e-05,1.86872]
[1776616415611,52.32,75667.82,183.9,-0.0251,4e-05,1.86238]
[1776616420648,52.31,75665.86,183.9,-0.02514,4e-05,1.86492]
[1776616425682,52.3,75670.55,183.9,-0.02495,4e-05,1.85308]
[1776616426876,52.3,75670.55,183.9,-0.02495,4e-05,1.85308]
[1776616432731,52.28,75678.26,183.9,-0.02464,3e-05,1.83424]
[1776616437767,52.27,75676.63,183.9,-0.02468,3e-05,1.83633]
[1776616442803,52.26,75679.49,183.9,-0.02455,3e-05,1.82875]
[1776616447838,52.25,75675.7,183.9,-0.02466,3e-05,1.83546]
[1776616453490,52.24,75675.6,183.9,-0.02465,3e-05,1.83452]
[1776616453769,52.24,75675.6,183.9,-0.02465,3e-05,1.83452]
[1776616453887,52.24,75685.38,183.9,-0.0243,3e-05,1.81302]
[1776616459137,52.23,75690.21,183.9,-0.02412,3e-05,1.80182]
[1776616464245,52.22,75701.96,183.9,-0.0237,3e-05,1.77575]
[1776616464711,52.22,75701.96,183.9,-0.0237,3e-05,1.77575]
[1776616467985,52.21,75712.41,183.9,-0.02334,3e-05,1.75324]
[1776616468992,52.21,75719.99,183.9,-0.02309,3e-05,1.73739]
[1776616474027,52.21,75725.72,183.9,-0.02283,3e-05,1.72048]
[1776616476686,52.21,75727.04,183.9,-0.02279,3e-05,1.71761]
[1776616482086,52.2,75722.62,183.9,-0.02292,3e-05,1.72619]
[1776616487120,52.2,75722.7,183.9,-0.02291,3e-05,1.72555]
[1776616488129,52.2,75711.63,183.9,-0.02328,3e-05,1.74832]
[1776616489435,52.2,75708.23,183.9,-0.02339,3e-05,1.75526]
[1776616490472,52.2,75705.63,183.9,-0.02347,3e-05,1.76054]
[1776616491149,52.2,75705.37,183.9,-0.02348,3e-05,1.76093]
[1776616496184,52.21,75703.73,183.9,-0.02356,3e-05,1.76596]
[1776616496670,52.21,75703.73,183.9,-0.02356,3e-05,1.76596]
[1776616496760,52.21,75703.73,183.9,-0.02357,3e-05,1.76628]
[1776616502226,52.21,75705.1,183.9,-0.02351,3e-05,1.76262]
[1776616504280,52.2,75707.78,183.9,-0.02342,3e-05,1.75688]
[1776616507446,52.2,75708.61,183.9,-0.02338,3e-05,1.75474]
[1776616507489,52.2,75708.61,183.9,-0.02338,3e-05,1.75474]
[1776616508702,52.2,75708.65,183.9,-0.02338,3e-05,1.75439]
[1776616509275,52.2,75718.74,183.9,-0.02304,3e-05,1.73335]
[1776616514485,52.2,75719.43,183.9,-0.02301,3e-05,1.73154]
[1776616521359,52.19,75716.36,183.9,-0.0231,3e-05,1.73718]
[1776616523450,52.19,75716.47,183.9,-0.0231,3e-05,1.73687]
[1776616523539,52.19,75716.54,183.9,-0.02309,3e-05,1.73651]
[1776616529415,52.2,75716.73,183.9,-0.02311,3e-05,1.73778]
[1776616534450,52.21,75711.97,183.9,-0.02323,3e-05,1.74464]
[1776616540005,52.22,75711.9,183.9,-0.02325,3e-05,1.74574]
[1776616540007,52.22,75711.9,183.9,-0.02325,3e-05,1.74574]
[1776616546468,52.24,75711.04,183.9,-0.02332,3e-05,1.74971]
[1776616547541,52.24,75687.14,183.9,-0.02414,3e-05,1.8008]
[1776616552580,52.25,75677.73,183.9,-0.02448,3e-05,1.82201]
[1776616557615,52.26,75674.05,183.9,-0.02463,3e-05,1.83104]
[1776616562650,52.27,75672.19,183.9,-0.0247,3e-05,1.8359]
[1776616566678,52.27,75679.52,183.9,-0.02446,3e-05,1.82085]
[1776616568692,52.28,75672.2,183.9,-0.02472,3e-05,1.83694]
[1776616573727,52.28,75671.63,183.9,-0.02475,3e-05,1.83901]
[1776616578762,52.29,75670.6,183.9,-0.0248,3e-05,1.84204]
[1776616583797,52.29,75675.11,183.9,-0.02466,3e-05,1.83314]
[1776616588832,52.3,75672.02,183.9,-0.02478,3e-05,1.84063]
[1776616590849,52.3,75664.23,183.9,-0.02506,4e-05,1.85779]
[1776616594885,52.31,75650.32,183.9,-0.0255,4e-05,1.88377]
[1776616599920,52.31,75650.15,183.9,-0.02551,4e-05,1.88458]
[1776616604955,52.31,75649.08,183.9,-0.02556,4e-05,1.88735]
[1776616609992,52.32,75649.78,183.9,-0.02554,4e-05,1.88623]
[1776616616040,52.32,75651.36,183.9,-0.02549,4e-05,1.88329]
[1776616621075,52.32,75650.58,183.9,-0.02553,4e-05,1.88543]
[1776616627117,52.33,75647.87,183.9,-0.02563,4e-05,1.89184]
[1776616632151,52.33,75650.61,183.9,-0.02554,4e-05,1.88622]
[1776616634165,52.33,75661.92,183.9,-0.02514,4e-05,1.86174]
[1776616634723,52.33,75661.92,183.9,-0.02514,4e-05,1.86174]
[1776616635173,52.33,75662.03,183.9,-0.02514,4e-05,1.86164]
[1776616637577,52.33,75657.76,183.9,-0.02528,4e-05,1.87028]
[1776616638194,52.32,75654.65,183.9,-0.02538,4e-05,1.87674]
[1776616639997,52.33,75655.78,183.9,-0.02535,4e-05,1.87438]
[1776616640208,52.33,75658.78,183.9,-0.02524,4e-05,1.86794]
[1776616642966,52.32,75658.6,183.9,-0.02524,4e-05,1.86768]
[1776616643059,52.32,75658.6,183.9,-0.02523,4e-05,1.86735]
[1776616645080,52.32,75661.38,183.9,-0.02513,4e-05,1.86136]
[1776616645243,52.32,75666.32,183.9,-0.02496,4e-05,1.85072]
[1776616650278,52.31,75670.28,183.9,-0.0248,3e-05,1.84072]
[1776616653149,52.3,75670.0,183.9,-0.02474,3e-05,1.83596]
[1776616658334,52.29,75666.45,183.9,-0.02483,4e-05,1.84192]
[1776616663369,52.28,75666.51,183.9,-0.02481,4e-05,1.84037]
[1776616668404,52.27,75669.71,183.9,-0.02468,3e-05,1.83212]
[1776616673439,52.26,75668.18,183.9,-0.02471,3e-05,1.83409]
[1776616678474,52.25,75667.45,183.9,-0.02471,3e-05,1.8343]
[1776616683508,52.24,75667.42,183.9,-0.02469,3e-05,1.83302]
[1776616688544,52.23,75666.86,183.9,-0.02469,3e-05,1.83289]
[1776616693579,52.22,75667.49,183.9,-0.02465,3e-05,1.83022]
[1776616698614,52.21,75670.2,183.9,-0.02453,3e-05,1.82313]
[1776616703649,52.2,75674.83,183.9,-0.02435,3e-05,1.81202]
[1776616708684,52.19,75675.92,183.9,-0.0243,3e-05,1.80855]
[1776616709691,52.19,75664.94,183.9,-0.02467,3e-05,1.83184]
[1776616710989,52.19,75664.94,183.9,-0.02467,3e-05,1.83184]
[1776616711083,52.19,75660.2,183.9,-0.02477,4e-05,1.83677]
[1776616712316,52.19,75660.2,183.9,-0.02477,4e-05,1.83677]
[1776616712397,52.19,75660.47,183.9,-0.02476,4e-05,1.83637]
[1776616713040,52.19,75660.47,183.9,-0.02476,4e-05,1.83637]
[1776616713082,52.19,75666.59,183.9,-0.02455,3e-05,1.82292]
[1776616715096,52.19,75668.36,183.9,-0.02448,3e-05,1.81913]
[1776616715197,52.19,75668.43,183.9,-0.02449,3e-05,1.81925]
[1776616720769,52.18,75668.25,183.9,-0.02447,3e-05,1.81842]
[1776616723608,52.18,75667.64,183.9,-0.02448,3e-05,1.81901]
[1776616725910,52.17,75667.98,183.9,-0.02446,3e-05,1.81779]
[1776616732853,52.16,75677.51,183.9,-0.0241,3e-05,1.79559]
[1776616740909,52.15,75671.17,183.9,-0.0243,3e-05,1.80744]
[1776616745943,52.14,75669.72,183.9,-0.02433,3e-05,1.80941]
[1776616750979,52.13,75669.15,183.9,-0.02433,3e-05,1.8095]
[1776616756019,52.12,75671.4,183.9,-0.02423,3e-05,1.80357]
[1776616761053,52.11,75674.06,183.9,-0.02413,3e-05,1.79689]
[1776616766568,52.1,75673.71,183.9,-0.02412,3e-05,1.79661]
[1776616773138,52.09,75673.56,183.9,-0.02404,3e-05,1.79075]
[1776616778190,52.09,75670.03,183.9,-0.02415,3e-05,1.79747]
[1776616789251,52.07,75676.43,183.9,-0.0239,3e-05,1.78164]
[1776616794286,52.06,75676.51,183.9,-0.02388,3e-05,1.78055]
[1776616795293,52.06,75686.38,183.9,-0.02354,3e-05,1.75959]
[1776616796300,52.06,75679.17,183.9,-0.02378,3e-05,1.77461]
[1776616797307,52.06,75668.59,183.9,-0.02414,3e-05,1.79686]
[1776616799321,52.06,75658.12,183.9,-0.0245,3e-05,1.81883]
[1776616804356,52.05,75659.45,183.9,-0.02443,3e-05,1.81475]
[1776616807515,52.04,75660.17,183.9,-0.0244,3e-05,1.81272]
[1776616807527,52.04,75660.17,183.9,-0.0244,3e-05,1.81272]
[1776616815433,52.03,75665.26,183.9,-0.02419,3e-05,1.79985]
[1776616821475,52.02,75665.87,183.9,-0.02415,3e-05,1.79728]
[1776616826510,52.01,75667.51,183.9,-0.02408,3e-05,1.79275]
[1776616831545,52.01,75674.77,183.9,-0.02375,3e-05,1.77168]
[1776616836580,52.0,75674.65,183.9,-0.02375,3e-05,1.77113]
[1776616841655,51.99,75674.62,183.9,-0.02373,3e-05,1.7704]
[1776616842622,51.99,75666.6,183.9,-0.024,3e-05,1.78722]
[1776616844659,51.99,75651.67,183.9,-0.02452,3e-05,1.81876]
[1776616846902,51.99,75648.55,183.9,-0.02462,4e-05,1.82499]
[1776616846986,51.98,75648.55,183.9,-0.02461,4e-05,1.82474]
[1776616849671,51.99,75641.36,183.9,-0.02487,4e-05,1.84076]
[1776616855601,51.99,75636.33,183.9,-0.02507,4e-05,1.85248]
[1776616860747,52.0,75634.71,183.9,-0.02514,4e-05,1.85726]
[1776616863769,52.01,75642.64,183.9,-0.02487,4e-05,1.84052]
[1776616865783,52.01,75634.38,183.9,-0.02517,4e-05,1.85892]
[1776616870819,52.02,75611.78,183.9,-0.026,4e-05,1.90976]
[1776616872833,52.02,75603.64,183.9,-0.02631,4e-05,1.92826]
[1776616873828,52.02,75603.64,183.9,-0.02631,4e-05,1.92826]
[1776616875027,52.02,75602.17,183.9,-0.02636,4e-05,1.93165]
[1776616879882,52.02,75587.24,183.9,-0.02693,4e-05,1.96597]
[1776616880870,52.02,75587.24,183.9,-0.02693,4e-05,1.96597]
[1776616880889,52.02,75578.01,183.9,-0.02728,4e-05,1.98712]
[1776616882265,52.02,75578.01,183.9,-0.02728,4e-05,1.98712]
[1776616882866,52.02,75572.54,183.9,-0.0275,4e-05,1.99988]
[1776616883120,52.02,75572.54,183.9,-0.0275,4e-05,1.99988]
[1776616883150,52.02,75562.66,183.9,-0.02788,4e-05,2.02271]
[1776616883743,52.02,75562.66,183.9,-0.02788,4e-05,2.02271]
[1776616888947,52.03,75559.14,183.9,-0.02802,4e-05,2.03138]
[1776616891968,52.03,75566.69,183.9,-0.02767,4e-05,2.00914]
[1776616897003,52.03,75573.76,183.9,-0.02741,4e-05,1.99349]
[1776616902211,52.04,75578.67,183.9,-0.02723,4e-05,1.98287]
[1776616908083,52.04,75573.4,183.9,-0.02743,4e-05,1.99503]
[1776616909967,52.04,75569.7,183.9,-0.02758,4e-05,2.0035]
[1776616916137,52.04,75563.34,183.9,-0.02783,4e-05,2.0189]
[1776616920249,52.05,75563.94,183.9,-0.02782,4e-05,2.01786]
[1776616921245,52.05,75564.27,183.9,-0.0278,4e-05,2.01721]
[1776616921399,52.05,75572.4,183.9,-0.02749,4e-05,1.99829]
[1776616927215,52.05,75569.77,183.9,-0.0276,4e-05,2.00521]
[1776616932250,52.06,75571.62,183.9,-0.02754,4e-05,2.00161]
[1776616932926,52.06,75571.62,183.9,-0.02754,4e-05,2.00161]
[1776616933286,52.06,75571.62,183.9,-0.02754,4e-05,2.00161]
[1776616936531,52.06,75571.87,183.9,-0.02754,4e-05,2.00145]
[1776616937431,52.06,75572.23,183.9,-0.02753,4e-05,2.00076]
[1776616938331,52.06,75570.05,183.9,-0.02761,4e-05,2.00572]
[1776616939298,52.06,75583.06,183.9,-0.02711,4e-05,1.97586]
[1776616943330,52.06,75595.49,183.9,-0.02664,4e-05,1.9475]
[1776616945776,52.06,75597.33,183.9,-0.02658,4e-05,1.94337]
[1776616946351,52.06,75597.37,183.9,-0.02657,4e-05,1.94282]
[1776616950470,52.05,75599.93,183.9,-0.02645,4e-05,1.93566]
[1776616951077,52.04,75601.91,183.9,-0.02637,4e-05,1.93075]
[1776616951554,52.04,75601.91,183.9,-0.02637,4e-05,1.93075]
[1776616952149,52.04,75599.34,183.9,-0.02639,4e-05,1.93113]
[1776616952240,52.04,75599.34,183.9,-0.02639,4e-05,1.93113]
[1776616953681,52.04,75599.35,183.9,-0.02638,4e-05,1.93066]
[1776616962463,52.01,75604.17,183.9,-0.02613,4e-05,1.91553]
[1776616964784,52.0,75604.1,183.9,-0.02612,4e-05,1.91485]
[1776616964998,52.0,75604.1,183.9,-0.02612,4e-05,1.91485]
[1776616965485,52.0,75590.99,183.9,-0.0266,4e-05,1.94394]
[1776616970520,51.99,75587.96,183.9,-0.02671,4e-05,1.95053]
[1776616975559,51.99,75592.23,183.9,-0.02655,4e-05,1.94065]
[1776616981601,51.99,75588.73,183.9,-0.02668,4e-05,1.94834]
[1776616986636,51.99,75590.3,183.9,-0.02661,4e-05,1.94456]
[1776616989606,51.99,75590.6,183.9,-0.0266,4e-05,1.94381]
[1776616989657,51.99,75597.95,183.9,-0.02633,4e-05,1.92719]
[1776616992172,51.99,75599.52,183.9,-0.02626,4e-05,1.92323]
[1776616992399,51.99,75599.52,183.9,-0.02626,4e-05,1.92323]
[1776616992456,51.99,75599.52,183.9,-0.02626,4e-05,1.92323]
[1776616992678,51.98,75588.67,183.9,-0.02665,4e-05,1.94686]
[1776616995387,51.98,75587.51,183.9,-0.0267,4e-05,1.94995]
[1776616996065,51.98,75589.33,183.9,-0.02664,4e-05,1.94605]
[1776616999728,51.99,75569.02,183.9,-0.02742,4e-05,1.99307]
[1776617003756,51.99,75576.4,183.9,-0.02715,4e-05,1.97675]
[1776617008791,52.0,75576.82,183.9,-0.02715,4e-05,1.97665]
[1776617012819,52.0,75565.76,183.9,-0.02752,4e-05,1.99772]
[1776617014401,52.0,75565.76,183.9,-0.02752,4e-05,1.99772]
[1776617015111,52.01,75563.01,183.9,-0.02763,4e-05,2.00434]
[1776617021883,52.01,75563.08,183.9,-0.02764,4e-05,2.00476]
[1776617026918,52.02,75568.25,183.9,-0.02745,4e-05,1.99353]
[1776617031953,52.02,75566.73,183.9,-0.02752,4e-05,1.99775]
[1776617035433,52.02,75566.7,183.9,-0.02752,4e-05,1.9981]
[1776617041019,52.02,75568.62,183.9,-0.02744,4e-05,1.99307]
[1776617043630,52.02,75569.36,183.9,-0.02741,4e-05,1.99102]
[1776617047572,52.02,75557.47,183.9,-0.02787,4e-05,2.01862]
[1776617047673,52.02,75550.18,183.9,-0.02816,4e-05,2.03585]
[1776617053103,52.02,75549.37,183.9,-0.0282,4e-05,2.03818]
[1776617058579,52.02,75551.55,183.9,-0.02811,4e-05,2.03337]
[1776617064180,52.03,75557.78,183.9,-0.02788,4e-05,2.01935]
[1776617071229,52.03,75559.71,183.9,-0.02775,4e-05,2.01065]
[1776617077617,52.04,75559.18,183.9,-0.02778,4e-05,2.01235]
[1776617078278,52.04,75544.36,183.9,-0.02837,4e-05,2.04732]
[1776617083418,52.04,75546.79,183.9,-0.02828,4e-05,2.04184]
[1776617086334,52.04,75555.3,183.9,-0.02795,4e-05,2.02223]
[1776617088348,52.04,75563.94,183.9,-0.02761,4e-05,2.00236]
[1776617091370,52.05,75577.93,183.9,-0.02708,4e-05,1.97045]
[1776617091967,52.05,75577.93,183.9,-0.02708,4e-05,1.97045]
[1776617092532,52.05,75585.08,183.9,-0.02681,4e-05,1.95445]
[1776617094290,52.05,75591.24,183.9,-0.02659,4e-05,1.9407]
[1776617094294,52.05,75591.24,183.9,-0.02659,4e-05,1.9407]
[1776617094322,52.05,75591.24,183.9,-0.02659,4e-05,1.9407]
[1776617094360,52.05,75591.24,183.9,-0.02659,4e-05,1.9407]
[1776617094364,52.05,75591.24,183.9,-0.02659,4e-05,1.9407]
[1776617094391,52.05,75592.92,183.9,-0.02652,4e-05,1.9369]
[1776617096034,52.05,75596.28,183.9,-0.0264,4e-05,1.92956]
[1776617096233,52.05,75596.28,183.9,-0.0264,4e-05,1.92956]
[1776617096542,52.05,75596.28,183.9,-0.0264,4e-05,1.92956]
[1776617099213,52.04,75594.59,183.9,-0.02643,4e-05,1.93156]
[1776617100923,52.03,75593.82,183.9,-0.02646,4e-05,1.93283]
[1776617101133,52.03,75591.67,183.9,-0.02653,4e-05,1.93723]
[1776617101798,52.03,75586.31,183.9,-0.02672,4e-05,1.94889]
[1776617102842,52.03,75586.31,183.9,-0.02672,4e-05,1.94889]
[1776617102852,52.03,75586.31,183.9,-0.02672,4e-05,1.94889]
[1776617102903,52.03,75585.79,183.9,-0.02675,4e-05,1.95029]
[1776617104345,52.03,75585.96,183.9,-0.02673,4e-05,1.94941]
[1776617104462,52.02,75586.1,183.9,-0.02672,4e-05,1.94861]
[1776617109496,52.02,75592.01,183.9,-0.0265,4e-05,1.93527]
[1776617112590,52.02,75591.38,183.9,-0.02652,4e-05,1.93676]
[1776617112689,52.02,75591.59,183.9,-0.02651,4e-05,1.93631]
[1776617116711,52.02,75591.61,183.9,-0.02651,4e-05,1.93581]
[1776617116812,52.01,75591.61,183.9,-0.02648,4e-05,1.93444]
[1776617119374,52.01,75593.37,183.9,-0.02642,4e-05,1.93034]
[1776617119566,52.01,75600.03,183.9,-0.02617,4e-05,1.91532]
[1776617120573,52.0,75610.88,183.9,-0.02576,4e-05,1.89071]
[1776617125609,51.99,75615.72,183.9,-0.02555,4e-05,1.87816]
[1776617131959,51.98,75614.49,183.9,-0.0255,4e-05,1.87379]
[1776617137333,51.96,75613.7,183.9,-0.0255,4e-05,1.87379]
[1776617137692,51.96,75614.83,183.9,-0.02545,4e-05,1.87095]
[1776617142078,51.96,75617.58,183.9,-0.02536,4e-05,1.86506]
[1776617143510,51.96,75614.32,183.9,-0.02548,4e-05,1.87229]
[1776617143734,51.96,75614.68,183.9,-0.02546,4e-05,1.87153]
[1776617144241,51.96,75614.68,183.9,-0.02546,4e-05,1.87153]
[1776617144741,51.96,75627.61,183.9,-0.02499,4e-05,1.84284]
[1776617145786,51.96,75627.61,183.9,-0.02499,4e-05,1.84284]
[1776617148767,51.95,75628.1,183.9,-0.02496,4e-05,1.8409]
[1776617153803,51.94,75625.99,183.9,-0.02501,4e-05,1.84371]
[1776617153988,51.94,75625.99,183.9,-0.02501,4e-05,1.84371]
[1776617153990,51.94,75625.99,183.9,-0.02501,4e-05,1.84371]
[1776617159847,51.92,75612.9,183.9,-0.02545,4e-05,1.87046]
[1776617164993,51.91,75623.21,183.9,-0.02505,4e-05,1.84607]
[1776617170923,51.9,75630.79,183.9,-0.02475,4e-05,1.82783]
[1776617172938,51.89,75641.33,183.9,-0.02437,3e-05,1.80451]
[1776617178004,51.89,75644.61,183.9,-0.02424,3e-05,1.79635]
[1776617180401,51.88,75644.54,183.9,-0.02423,3e-05,1.79605]
[1776617186028,51.87,75645.16,183.9,-0.02419,3e-05,1.79339]
[1776617188325,51.87,75644.31,183.9,-0.02422,3e-05,1.79499]
[1776617193078,51.86,75629.35,183.9,-0.02466,4e-05,1.82108]
[1776617194284,51.86,75629.35,183.9,-0.02466,4e-05,1.82108]
[1776617194286,51.86,75629.35,183.9,-0.02466,4e-05,1.82108]
[1776617194466,51.86,75629.35,183.9,-0.02466,4e-05,1.82108]
[1776617195043,51.86,75625.97,183.9,-0.02477,4e-05,1.82786]
[1776617195092,51.86,75622.82,183.9,-0.02488,4e-05,1.83471]
[1776617201133,51.87,75623.6,183.9,-0.02487,4e-05,1.83433]
[1776617206347,51.87,75623.74,183.9,-0.02488,4e-05,1.83491]
[1776617207352,51.88,75623.78,183.9,-0.02489,4e-05,1.83527]
[1776617207399,51.88,75621.04,183.9,-0.02499,4e-05,1.84147]
[1776617213218,51.87,75619.34,183.9,-0.02503,4e-05,1.8437]
[1776617217613,51.86,75621.67,183.9,-0.02493,4e-05,1.83771]
[1776617217714,51.86,75621.55,183.9,-0.02492,4e-05,1.83738]
[1776617223289,51.86,75615.51,183.9,-0.02515,4e-05,1.85134]
[1776617228447,51.87,75613.34,183.9,-0.02524,4e-05,1.85675]
[1776617234067,51.87,75612.57,183.9,-0.02528,4e-05,1.85916]
[1776617237963,51.88,75604.63,183.9,-0.02558,4e-05,1.87716]
[1776617240410,51.88,75596.73,183.9,-0.02587,4e-05,1.89496]
[1776617241415,51.88,75578.41,183.9,-0.02655,4e-05,1.9362]
[1776617246450,51.88,75575.93,183.9,-0.02664,4e-05,1.94177]
[1776617251491,51.88,75585.65,183.9,-0.02622,4e-05,1.91476]
[1776617252499,51.88,75596.47,183.9,-0.02582,4e-05,1.89058]
[1776617257036,51.88,75599.96,183.9,-0.02569,4e-05,1.88305]
[1776617257535,51.88,75605.6,183.9,-0.02548,4e-05,1.87027]
[1776617262026,51.87,75607.72,183.9,-0.02539,4e-05,1.86457]
[1776617262027,51.87,75607.72,183.9,-0.02539,4e-05,1.86457]
[1776617266598,51.86,75616.53,183.9,-0.02504,4e-05,1.84339]
[1776617269139,51.85,75614.43,183.9,-0.02511,4e-05,1.84738]
[1776617269620,51.85,75612.39,183.9,-0.02518,4e-05,1.85194]
[1776617274654,51.85,75612.12,183.9,-0.0252,4e-05,1.85288]
[1776617275102,51.85,75612.12,183.9,-0.0252,4e-05,1.85288]
[1776617280264,51.86,75611.38,183.9,-0.02522,4e-05,1.85465]
[1776617283574,51.86,75614.44,183.9,-0.02512,4e-05,1.84831]
[1776617283719,51.86,75617.92,183.9,-0.025,4e-05,1.84078]
[1776617288914,51.85,75618.43,183.9,-0.02496,4e-05,1.83849]
[1776617290768,51.84,75630.99,183.9,-0.0245,4e-05,1.81039]
[1776617296002,51.84,75631.81,183.9,-0.02446,4e-05,1.80768]
[1776617300827,51.83,75622.41,183.9,-0.02477,4e-05,1.82681]
[1776617300828,51.83,75622.41,183.9,-0.02477,4e-05,1.82681]
[1776617302852,51.82,75631.71,183.9,-0.02443,4e-05,1.80592]
[1776617308893,51.81,75633.58,183.9,-0.02434,4e-05,1.80061]
[1776617312732,51.81,75633.05,183.9,-0.02429,3e-05,1.79634]
[1776617312733,51.81,75633.05,183.9,-0.02429,3e-05,1.79634]
[1776617314936,51.8,75625.82,183.9,-0.02453,4e-05,1.81129]
[1776617317957,51.8,75632.88,183.9,-0.02428,3e-05,1.79543]
[1776617322993,51.79,75642.73,183.9,-0.02392,3e-05,1.77344]
[1776617323149,51.79,75642.73,183.9,-0.02392,3e-05,1.77344]
[1776617325813,51.79,75651.82,183.9,-0.0236,3e-05,1.75388]
[1776617331048,51.78,75658.8,183.9,-0.02335,3e-05,1.73851]
[1776617334742,51.78,75657.48,183.9,-0.02339,3e-05,1.74098]
[1776617341679,51.78,75656.36,183.9,-0.02342,3e-05,1.74289]
[1776617347553,51.77,75666.22,183.9,-0.02308,3e-05,1.72148]
[1776617353202,51.77,75665.71,183.9,-0.02309,3e-05,1.72199]
[1776617359245,51.76,75666.36,183.9,-0.02306,3e-05,1.72013]
[1776617364279,51.76,75668.65,183.9,-0.02297,3e-05,1.71496]
[1776617365941,51.76,75668.65,183.9,-0.02297,3e-05,1.71496]
[1776617371330,51.76,75665.51,183.9,-0.02301,3e-05,1.7163]
[1776617376364,51.75,75668.5,183.9,-0.02291,3e-05,1.70968]
[1776617381927,51.75,75668.42,183.9,-0.0229,3e-05,1.70956]
[1776617387441,51.75,75668.33,183.9,-0.0229,3e-05,1.70924]
[1776617392476,51.74,75662.54,183.9,-0.02309,3e-05,1.72088]
[1776617393483,51.74,75647.37,183.9,-0.0236,3e-05,1.75262]
[1776617399044,51.74,75642.26,183.9,-0.02376,3e-05,1.76271]
[1776617399136,51.74,75642.11,183.9,-0.02376,3e-05,1.76287]
[1776617401182,51.74,75640.84,183.9,-0.02381,3e-05,1.76579]
[1776617401257,51.74,75640.14,183.9,-0.02384,3e-05,1.76749]
[1776617401539,51.74,75644.21,183.9,-0.0237,3e-05,1.75869]
[1776617402440,51.74,75644.21,183.9,-0.0237,3e-05,1.75869]
[1776617402704,51.74,75644.21,183.9,-0.0237,3e-05,1.75869]
[1776617402858,51.74,75644.21,183.9,-0.0237,3e-05,1.75869]
[1776617403123,51.74,75644.21,183.9,-0.0237,3e-05,1.75869]
[1776617403554,51.74,75628.67,183.9,-0.02423,3e-05,1.79152]
[1776617408088,51.73,75631.87,183.9,-0.02411,3e-05,1.78408]
[1776617408153,51.73,75631.87,183.9,-0.02411,3e-05,1.78408]
[1776617414682,51.72,75632.42,183.9,-0.02407,3e-05,1.78162]
[1776617417065,51.72,75625.17,183.9,-0.02432,4e-05,1.7968]
[1776617422687,51.71,75620.67,183.9,-0.02445,4e-05,1.805]
[1776617427722,51.7,75620.31,183.9,-0.02445,4e-05,1.80471]
[1776617429735,51.7,75627.65,183.9,-0.02418,3e-05,1.78847]
[1776617434771,51.69,75630.26,183.9,-0.02402,3e-05,1.77727]
[1776617436176,51.69,75630.26,183.9,-0.02402,3e-05,1.77727]
[1776617436206,51.69,75628.86,183.9,-0.02406,3e-05,1.7801]
[1776617437792,51.69,75618.29,183.9,-0.02444,4e-05,1.80323]
[1776617440814,51.7,75610.78,183.9,-0.02471,4e-05,1.82001]
[1776617445850,51.7,75609.78,183.9,-0.02476,4e-05,1.8229]
[1776617450887,51.71,75605.07,183.9,-0.02494,4e-05,1.83383]
[1776617455921,51.71,75604.8,183.9,-0.02496,4e-05,1.835]
[1776617460957,51.72,75603.42,183.9,-0.02502,4e-05,1.83857]
[1776617462971,51.72,75620.43,183.9,-0.02441,4e-05,1.8018]
[1776617464952,51.72,75622.24,183.9,-0.02435,4e-05,1.79807]
[1776617464985,51.72,75623.07,183.9,-0.02433,4e-05,1.79645]
[1776617466331,51.72,75623.11,183.9,-0.02432,4e-05,1.79616]
[1776617469066,51.71,75620.39,183.9,-0.02441,4e-05,1.80161]
[1776617469167,51.71,75616.89,183.9,-0.02453,4e-05,1.80896]
[1776617471749,51.72,75617.16,183.9,-0.02453,4e-05,1.80868]
[1776617472034,51.72,75621.77,183.9,-0.02437,4e-05,1.79887]
[1776617477069,51.71,75632.0,183.9,-0.02399,3e-05,1.77589]
[1776617482104,51.7,75632.2,183.9,-0.02397,3e-05,1.77461]
[1776617488148,51.69,75639.15,183.9,-0.02371,3e-05,1.75869]
[1776617488318,51.69,75639.15,183.9,-0.02371,3e-05,1.75869]
[1776617488393,51.69,75639.15,183.9,-0.02371,3e-05,1.75869]
[1776617494190,51.69,75645.97,183.9,-0.02341,3e-05,1.73882]
[1776617494477,51.69,75645.97,183.9,-0.02341,3e-05,1.73882]
[1776617494999,51.69,75645.97,183.9,-0.02341,3e-05,1.73882]
[1776617504259,51.68,75639.89,183.9,-0.0236,3e-05,1.75045]
[1776617508231,51.68,75639.29,183.9,-0.02361,3e-05,1.7513]
[1776617508288,51.67,75639.04,183.9,-0.02362,3e-05,1.75169]
[1776617510497,51.68,75635.39,183.9,-0.02375,3e-05,1.7599]
[1776617510497,51.68,75635.39,183.9,-0.02375,3e-05,1.7599]
[1776617512361,51.68,75631.77,183.9,-0.02388,3e-05,1.76803]
[1776617514330,51.68,75631.96,183.9,-0.02387,3e-05,1.76728]
[1776617519364,51.67,75633.47,183.9,-0.0238,3e-05,1.76324]
[1776617522411,51.67,75638.39,183.9,-0.02363,3e-05,1.75249]
[1776617525843,51.67,75634.29,183.9,-0.02376,3e-05,1.76075]
[1776617525880,51.66,75632.18,183.9,-0.02383,3e-05,1.76492]
[1776617530771,51.67,75628.29,183.9,-0.02398,3e-05,1.77413]
[1776617531218,51.67,75630.27,183.9,-0.02392,3e-05,1.77014]
[1776617531453,51.67,75640.69,183.9,-0.02356,3e-05,1.74802]
[1776617533362,51.67,75654.13,183.9,-0.0231,3e-05,1.71966]
[1776617534297,51.67,75654.13,183.9,-0.0231,3e-05,1.71966]
[1776617539509,51.67,75661.96,183.9,-0.02283,3e-05,1.70293]
[1776617544545,51.67,75655.09,183.9,-0.02306,3e-05,1.71692]
[1776617549580,51.66,75654.52,183.9,-0.02307,3e-05,1.7177]
[1776617554615,51.66,75656.01,183.9,-0.02295,3e-05,1.70958]
[1776617559652,51.66,75655.38,183.9,-0.02297,3e-05,1.71059]
[1776617565393,51.66,75654.97,183.9,-0.02298,3e-05,1.71108]
[1776617574755,51.65,75655.62,183.9,-0.02295,3e-05,1.70917]
[1776617585833,51.65,75655.05,183.9,-0.02296,3e-05,1.7098]
[1776617587854,51.65,75633.88,183.9,-0.02367,3e-05,1.75414]
[1776617588657,51.65,75633.88,183.9,-0.02367,3e-05,1.75414]
[1776617588858,51.65,75635.11,183.9,-0.02363,3e-05,1.7514]
[1776617591124,51.65,75636.88,183.9,-0.02357,3e-05,1.74797]
[1776617591124,51.65,75636.88,183.9,-0.02357,3e-05,1.74797]
[1776617596861,51.66,75636.73,183.9,-0.0236,3e-05,1.74988]
[1776617596955,51.66,75636.73,183.9,-0.02361,3e-05,1.7505]
[1776617598933,51.66,75627.64,183.9,-0.02393,3e-05,1.76969]
[1776617600108,51.66,75627.64,183.9,-0.02393,3e-05,1.76969]
[1776617600298,51.66,75627.64,183.9,-0.02393,3e-05,1.76969]
[1776617600469,51.66,75627.64,183.9,-0.02393,3e-05,1.76969]
[1776617600384,51.66,75615.81,183.9,-0.02433,4e-05,1.79475]
[1776617600980,51.66,75591.35,183.9,-0.02521,4e-05,1.84809]
[1776617601998,51.66,75591.35,183.9,-0.02521,4e-05,1.84809]
[1776617602010,51.66,75582.1,183.9,-0.02554,4e-05,1.86804]
[1776617603586,51.65,75583.01,183.9,-0.0255,4e-05,1.86568]
[1776617603965,51.65,75583.01,183.9,-0.0255,4e-05,1.86568]
[1776617604966,51.65,75583.31,183.9,-0.02548,4e-05,1.86468]
[1776617605221,51.65,75583.31,183.9,-0.02548,4e-05,1.86468]
[1776617605307,51.65,75582.79,183.9,-0.0255,4e-05,1.86551]
[1776617607210,51.65,75574.63,183.9,-0.0258,4e-05,1.88405]
[1776617609028,51.65,75559.2,183.9,-0.02638,4e-05,1.91907]
[1776617612049,51.66,75565.48,183.9,-0.02609,4e-05,1.90017]
[1776617616077,51.66,75572.97,183.9,-0.02582,4e-05,1.88389]
[1776617618999,51.66,75572.35,183.9,-0.02585,4e-05,1.88556]
[1776617619104,51.66,75552.2,183.9,-0.0266,4e-05,1.9312]
[1776617620095,51.66,75552.2,183.9,-0.0266,4e-05,1.9312]
[1776617620114,51.66,75542.04,183.9,-0.02698,4e-05,1.95399]
[1776617621244,51.66,75530.43,183.9,-0.02744,4e-05,1.98101]
[1776617622130,51.66,75523.42,183.9,-0.02771,4e-05,1.99749]
[1776617623712,51.66,75522.81,183.9,-0.02774,4e-05,1.99904]
[1776617624144,51.66,75510.52,183.9,-0.02823,4e-05,2.02804]
[1776617624561,51.66,75510.52,183.9,-0.02823,4e-05,2.02804]
[1776617624565,51.66,75510.52,183.9,-0.02823,4e-05,2.02804]
[1776617624590,51.66,75510.52,183.9,-0.02823,4e-05,2.02804]
[1776617624745,51.66,75510.52,183.9,-0.02823,4e-05,2.02804]
[1776617625151,51.66,75497.09,183.9,-0.02877,4e-05,2.05983]
[1776617626162,51.66,75481.82,183.9,-0.02939,4e-05,2.09656]
[1776617629185,51.66,75465.07,183.9,-0.03009,4e-05,2.13721]
[1776617630193,51.66,75454.2,183.9,-0.03055,4e-05,2.16389]
[1776617631919,51.66,75455.75,183.9,-0.03048,4e-05,2.1599]
[1776617632206,51.66,75473.9,183.9,-0.02971,4e-05,2.11522]
[1776617633354,51.66,75473.9,183.9,-0.02971,4e-05,2.11522]
[1776617633394,51.66,75489.26,183.9,-0.02907,4e-05,2.07781]
[1776617633647,51.66,75489.26,183.9,-0.02907,4e-05,2.07781]
[1776617633718,51.66,75489.26,183.9,-0.02907,4e-05,2.07781]
[1776617633827,51.66,75489.26,183.9,-0.02907,4e-05,2.07781]
[1776617634257,51.66,75499.7,183.9,-0.02865,4e-05,2.05282]
[1776617634603,51.66,75499.7,183.9,-0.02865,4e-05,2.05282]
[1776617634637,51.66,75499.7,183.9,-0.02865,4e-05,2.05282]
[1776617635307,51.66,75499.7,183.9,-0.02865,4e-05,2.05282]
[1776617635377,51.66,75507.8,183.9,-0.02832,4e-05,2.03345]
[1776617635730,51.66,75507.8,183.9,-0.02832,4e-05,2.03345]
[1776617638858,51.66,75506.74,183.9,-0.02837,4e-05,2.03619]
[1776617639292,51.66,75506.74,183.9,-0.02837,4e-05,2.03619]
[1776617640648,51.66,75513.21,183.9,-0.02811,4e-05,2.02087]
[1776617641272,51.66,75495.62,183.9,-0.02881,4e-05,2.06254]
[1776617642280,51.66,75484.25,183.9,-0.02928,4e-05,2.08989]
[1776617642773,51.66,75484.25,183.9,-0.02928,4e-05,2.08989]
[1776617646602,51.66,75472.61,183.9,-0.02976,4e-05,2.1181]
[1776617647322,51.66,75456.17,183.9,-0.03046,4e-05,2.15845]
[1776617649336,51.66,75466.38,183.9,-0.03002,4e-05,2.13304]
[1776617654382,51.65,75480.2,183.9,-0.02944,4e-05,2.09908]
[1776617655341,51.65,75480.2,183.9,-0.02944,4e-05,2.09908]
[1776617655391,51.65,75487.17,183.9,-0.02915,4e-05,2.08224]
[1776617655978,51.65,75487.17,183.9,-0.02915,4e-05,2.08224]
[1776617656400,51.65,75495.16,183.9,-0.02882,4e-05,2.06305]
[1776617656921,51.65,75495.16,183.9,-0.02882,4e-05,2.06305]
[1776617657407,51.65,75502.67,183.9,-0.02852,4e-05,2.04515]
[1776617657832,51.65,75502.67,183.9,-0.02852,4e-05,2.04515]
[1776617657975,51.65,75502.67,183.9,-0.02852,4e-05,2.04515]
[1776617658798,51.65,75506.22,183.9,-0.02838,4e-05,2.03684]
[1776617660547,51.65,75510.1,183.9,-0.02822,4e-05,2.02766]
[1776617663884,51.66,75508.39,183.9,-0.0283,4e-05,2.032]
[1776617666712,51.66,75513.81,183.9,-0.02809,4e-05,2.0195]
[1776617666911,51.66,75513.81,183.9,-0.02809,4e-05,2.0195]
[1776617668167,51.66,75515.05,183.9,-0.02804,4e-05,2.0167]
[1776617668227,51.66,75515.05,183.9,-0.02804,4e-05,2.0167]
[1776617668492,51.66,75505.03,183.9,-0.02844,4e-05,2.04049]
[1776617669497,51.66,75489.81,183.9,-0.02906,4e-05,2.07691]
[1776617672851,51.66,75493.26,183.9,-0.02885,4e-05,2.06348]
[1776617675120,51.66,75485.06,183.9,-0.02919,4e-05,2.08323]
[1776617675255,51.66,75485.06,183.9,-0.02919,4e-05,2.08323]
[1776617675330,51.66,75485.06,183.9,-0.02919,4e-05,2.08323]
[1776617675538,51.66,75477.84,183.9,-0.02949,4e-05,2.1007]
[1776617675884,51.66,75477.84,183.9,-0.02949,4e-05,2.1007]
[1776617676546,51.66,75469.76,183.9,-0.02982,4e-05,2.12033]
[1776617679896,51.66,75468.01,183.9,-0.02989,4e-05,2.12444]
[1776617680874,51.66,75472.54,183.9,-0.0297,4e-05,2.11336]
[1776617681489,51.66,75472.54,183.9,-0.0297,4e-05,2.11336]
[1776617681582,51.66,75464.2,183.9,-0.03005,4e-05,2.13372]
[1776617682777,51.66,75464.2,183.9,-0.03005,4e-05,2.13372]
[1776617683302,51.66,75449.91,183.9,-0.03066,4e-05,2.16876]
[1776617685152,51.66,75446.72,183.9,-0.03079,4e-05,2.17668]
[1776617686616,51.66,75439.09,183.9,-0.03111,4e-05,2.1953]
[1776617688172,51.66,75439.09,183.9,-0.03111,4e-05,2.1953]
[1776617688255,51.66,75439.09,183.9,-0.03111,4e-05,2.1953]
[1776617688351,51.65,75437.36,183.9,-0.03118,4e-05,2.19928]
[1776617688659,51.65,75437.36,183.9,-0.03118,4e-05,2.19928]
[1776617689400,51.65,75437.36,183.9,-0.03118,4e-05,2.19928]
[1776617689501,51.65,75437.36,183.9,-0.03118,4e-05,2.19928]
[1776617689579,51.66,75437.08,183.9,-0.0312,4e-05,2.20022]
[1776617689606,51.66,75437.08,183.9,-0.0312,4e-05,2.20022]
[1776617689970,51.66,75427.62,183.9,-0.03162,4e-05,2.22422]
[1776617691287,51.66,75427.62,183.9,-0.03162,4e-05,2.22422]
[1776617693505,51.66,75429.16,183.9,-0.03156,4e-05,2.22074]
[1776617693553,51.66,75429.16,183.9,-0.03156,4e-05,2.22074]
[1776617694189,51.66,75433.04,183.9,-0.03139,4e-05,2.21119]
[1776617694208,51.66,75440.51,183.9,-0.03107,4e-05,2.19271]
[1776617694678,51.66,75453.0,183.9,-0.03053,4e-05,2.16164]
[1776617697549,51.66,75447.99,183.9,-0.03075,4e-05,2.17394]
[1776617697803,51.66,75443.29,183.9,-0.03094,4e-05,2.18534]
[1776617698454,51.66,75443.29,183.9,-0.03094,4e-05,2.18534]
[1776617701626,51.66,75440.09,183.9,-0.03107,4e-05,2.19284]
[1776617701727,51.66,75439.05,183.9,-0.03111,4e-05,2.19527]
[1776617704990,51.66,75445.62,183.9,-0.03084,4e-05,2.17937]
[1776617705004,51.66,75446.61,183.9,-0.0308,4e-05,2.17741]
[1776617706633,51.66,75441.77,183.9,-0.03101,4e-05,2.18947]
[1776617707552,51.66,75441.77,183.9,-0.03101,4e-05,2.18947]
[1776617707564,51.66,75434.56,183.9,-0.03133,4e-05,2.20764]
[1776617708572,51.66,75434.56,183.9,-0.03133,4e-05,2.20764]
[1776617707769,51.66,75416.61,183.9,-0.03212,4e-05,2.25306]
[1776617708796,51.66,75405.24,183.9,-0.03263,5e-05,2.28241]
[1776617710212,51.66,75405.24,183.9,-0.03263,5e-05,2.28241]
[1776617710231,51.66,75405.24,183.9,-0.03263,5e-05,2.28241]
[1776617710324,51.66,75405.24,183.9,-0.03263,5e-05,2.28241]
[1776617710451,51.67,75397.51,183.9,-0.03299,5e-05,2.30261]
[1776617711001,51.67,75397.51,183.9,-0.03299,5e-05,2.30261]
[1776617711546,51.67,75376.97,183.9,-0.03394,5e-05,2.35628]
[1776617711953,51.67,75376.97,183.9,-0.03394,5e-05,2.35628]
[1776617712500,51.67,75358.24,183.9,-0.03482,5e-05,2.4059]
[1776617713425,51.67,75358.24,183.9,-0.03482,5e-05,2.4059]
[1776617713535,51.67,75368.18,183.9,-0.03435,5e-05,2.37936]
[1776617714322,51.67,75368.18,183.9,-0.03435,5e-05,2.37936]
[1776617714417,51.67,75385.81,183.9,-0.03352,5e-05,2.33292]
[1776617715427,51.67,75400.52,183.9,-0.03285,5e-05,2.29473]
[1776617716163,51.67,75400.52,183.9,-0.03285,5e-05,2.29473]
[1776617716851,51.67,75381.35,183.9,-0.03373,5e-05,2.3447]
[1776617718538,51.67,75381.35,183.9,-0.03373,5e-05,2.3447]
[1776617718888,51.67,75379.08,183.9,-0.03385,5e-05,2.35157]
[1776617719873,51.67,75356.04,183.9,-0.03494,5e-05,2.41263]
[1776617722269,51.67,75354.57,183.9,-0.03501,5e-05,2.41653]
[1776617722313,51.67,75364.48,183.9,-0.03453,5e-05,2.38985]
[1776617723622,51.67,75364.48,183.9,-0.03453,5e-05,2.38985]
[1776617724114,51.67,75366.74,183.9,-0.03442,5e-05,2.38377]
[1776617724130,51.67,75376.23,183.9,-0.03398,5e-05,2.35862]
[1776617724910,51.67,75388.87,183.9,-0.03339,5e-05,2.32551]
[1776617726292,51.67,75388.87,183.9,-0.03339,5e-05,2.32551]
[1776617728504,51.67,75382.58,183.9,-0.03368,5e-05,2.34198]
[1776617731440,51.67,75383.83,183.9,-0.03363,5e-05,2.33875]
[1776617731513,51.67,75390.34,183.9,-0.03325,5e-05,2.31622]
[1776617732938,51.67,75394.3,183.9,-0.03307,5e-05,2.30598]
[1776617732968,51.67,75401.51,183.9,-0.03274,5e-05,2.28741]
[1776617733989,51.67,75401.51,183.9,-0.03274,5e-05,2.28741]
[1776617734215,51.67,75401.51,183.9,-0.03274,5e-05,2.28741]
[1776617734949,51.67,75403.26,183.9,-0.03266,5e-05,2.2829]
[1776617737884,51.67,75401.64,183.9,-0.03274,5e-05,2.28746]
[1776617742467,51.68,75403.05,183.9,-0.03269,5e-05,2.28421]
[1776617742533,51.68,75404.85,183.9,-0.03261,5e-05,2.27967]
[1776617743048,51.67,75411.91,183.9,-0.03229,4e-05,2.26126]
[1776617745063,51.67,75423.91,183.9,-0.03175,4e-05,2.23045]
[1776617750100,51.66,75430.56,183.9,-0.03143,4e-05,2.2123]
[1776617751107,51.66,75442.1,183.9,-0.03093,4e-05,2.18318]
[1776617756142,51.66,75440.48,183.9,-0.03098,4e-05,2.18648]
[1776617759163,51.65,75448.1,183.9,-0.03065,4e-05,2.167]
[1776617761179,51.65,75468.72,183.9,-0.02977,4e-05,2.11603]
[1776617763418,51.65,75472.84,183.9,-0.0296,4e-05,2.10594]
[1776617765215,51.65,75483.69,183.9,-0.02915,4e-05,2.0796]
[1776617766029,51.65,75483.69,183.9,-0.02915,4e-05,2.0796]
[1776617771627,51.65,75484.69,183.9,-0.02911,4e-05,2.07726]
[1776617772023,51.65,75489.07,183.9,-0.02893,4e-05,2.06675]
[1776617778336,51.65,75495.37,183.9,-0.02867,4e-05,2.05186]
[1776617781327,51.65,75502.95,183.9,-0.02837,4e-05,2.03414]
[1776617786363,51.66,75502.99,183.9,-0.02838,4e-05,2.03449]
[1776617789384,51.66,75511.61,183.9,-0.02804,4e-05,2.01442]
[1776617794655,51.66,75502.87,183.9,-0.02833,4e-05,2.03034]
[1776617795381,51.66,75496.37,183.9,-0.02859,4e-05,2.04586]
[1776617796552,51.66,75493.77,183.9,-0.0287,4e-05,2.05211]
[1776617801469,51.67,75484.25,183.9,-0.02909,4e-05,2.07516]
[1776617802531,51.67,75467.33,183.9,-0.02979,4e-05,2.11615]
[1776617803483,51.66,75458.35,183.9,-0.03017,4e-05,2.13808]
[1776617806507,51.66,75439.41,183.9,-0.03097,4e-05,2.18468]
[1776617808658,51.66,75430.46,183.9,-0.03136,4e-05,2.20674]
[1776617809528,51.66,75420.31,183.9,-0.0318,4e-05,2.23215]
[1776617811542,51.66,75411.57,183.9,-0.03218,4e-05,2.25386]
[1776617812548,51.65,75395.03,183.9,-0.03292,5e-05,2.29606]
[1776617814066,51.65,75390.15,183.9,-0.03314,5e-05,2.30834]
[1776617814562,51.65,75381.02,183.9,-0.03355,5e-05,2.33175]
[1776617814892,51.65,75381.02,183.9,-0.03355,5e-05,2.33175]
[1776617817019,51.65,75380.45,183.9,-0.03358,5e-05,2.33323]
[1776617817584,51.65,75388.34,183.9,-0.03321,5e-05,2.31266]
[1776617818370,51.65,75388.34,183.9,-0.03321,5e-05,2.31266]
[1776617821612,51.64,75401.4,183.9,-0.03259,5e-05,2.27739]
[1776617821971,51.64,75401.4,183.9,-0.03259,5e-05,2.27739]
[1776617822618,51.64,75393.93,183.9,-0.03293,5e-05,2.29634]
[1776617824733,51.63,75387.1,183.9,-0.03323,5e-05,2.3137]
[1776617824633,51.63,75374.76,183.9,-0.03379,5e-05,2.34557]
[1776617825640,51.63,75360.37,183.9,-0.03446,5e-05,2.38313]
[1776617826647,51.63,75370.25,183.9,-0.03399,5e-05,2.35649]
[1776617827152,51.63,75370.25,183.9,-0.03399,5e-05,2.35649]
[1776617827654,51.62,75370.87,183.9,-0.03395,5e-05,2.35439]
[1776617828008,51.62,75370.87,183.9,-0.03395,5e-05,2.35439]
[1776617828661,51.62,75372.29,183.9,-0.03388,5e-05,2.35063]
[1776617830325,51.62,75372.23,183.9,-0.03388,5e-05,2.35034]
[1776617830675,51.62,75369.02,183.9,-0.03402,5e-05,2.35834]
[1776617830874,51.62,75369.02,183.9,-0.03402,5e-05,2.35834]
[1776617831686,51.61,75376.09,183.9,-0.03368,5e-05,2.33928]
[1776617831942,51.61,75376.09,183.9,-0.03368,5e-05,2.33928]
[1776617832693,51.61,75388.48,183.9,-0.03311,5e-05,2.30652]
[1776617833724,51.61,75402.51,183.9,-0.03246,5e-05,2.26992]
[1776617833853,51.61,75402.51,183.9,-0.03246,5e-05,2.26992]
[1776617834717,51.61,75410.68,183.9,-0.03209,4e-05,2.24869]
[1776617836731,51.6,75400.96,183.9,-0.03252,5e-05,2.273]
[1776617837374,51.6,75400.96,183.9,-0.03252,5e-05,2.273]
[1776617837738,51.6,75393.59,183.9,-0.03284,5e-05,2.29168]
[1776617838195,51.6,75393.59,183.9,-0.03284,5e-05,2.29168]
[1776617838745,51.6,75381.95,183.9,-0.03337,5e-05,2.32156]
[1776617840421,51.59,75381.95,183.9,-0.03336,5e-05,2.32115]
[1776617840521,51.59,75372.87,183.9,-0.03378,5e-05,2.34448]
[1776617840782,51.59,75372.87,183.9,-0.03378,5e-05,2.34448]
[1776617841992,51.59,75367.32,183.9,-0.03404,5e-05,2.3591]
[1776617842098,51.59,75367.32,183.9,-0.03404,5e-05,2.3591]
[1776617842604,51.59,75367.32,183.9,-0.03404,5e-05,2.3591]
[1776617842698,51.59,75362.49,183.9,-0.03425,5e-05,2.3714]
[1776617842903,51.59,75362.49,183.9,-0.03425,5e-05,2.3714]
[1776617843460,51.59,75362.49,183.9,-0.03425,5e-05,2.3714]
[1776617845572,51.58,75360.66,183.9,-0.03433,5e-05,2.37569]
[1776617845656,51.58,75360.66,183.9,-0.03433,5e-05,2.37569]
[1776617845662,51.58,75362.77,183.9,-0.03423,5e-05,2.36997]
[1776617846070,51.58,75362.77,183.9,-0.03423,5e-05,2.36997]
[1776617846157,51.58,75372.02,183.9,-0.0338,5e-05,2.34556]
[1776617848694,51.58,75377.8,183.9,-0.03352,5e-05,2.32995]
[1776617849364,51.57,75384.3,183.9,-0.03321,5e-05,2.31218]
[1776617849836,51.57,75397.38,183.9,-0.0326,5e-05,2.27792]
[1776617852376,51.57,75403.31,183.9,-0.03233,4e-05,2.26235]
[1776617853860,51.57,75400.07,183.9,-0.03239,5e-05,2.26456]
[1776617857892,51.56,75388.95,183.9,-0.03287,5e-05,2.29164]
[1776617860912,51.55,75395.94,183.9,-0.03253,5e-05,2.27256]
[1776617865948,51.54,75392.49,183.9,-0.03266,5e-05,2.27985]
[1776617870872,51.53,75389.32,183.9,-0.03278,5e-05,2.2867]
[1776617871791,51.53,75389.32,183.9,-0.03278,5e-05,2.2867]
[1776617872182,51.52,75393.83,183.9,-0.03256,5e-05,2.27421]
[1776617874413,51.52,75402.12,183.9,-0.03218,4e-05,2.25263]
[1776617880005,51.5,75400.24,183.9,-0.03222,4e-05,2.25462]
[1776617881053,51.5,75410.24,183.9,-0.03176,4e-05,2.22819]
[1776617886089,51.48,75421.81,183.9,-0.03121,4e-05,2.19692]
[1776617889110,51.47,75430.09,183.9,-0.03083,4e-05,2.17507]
[1776617894145,51.46,75432.26,183.9,-0.03071,4e-05,2.16798]
[1776617899182,51.45,75438.01,183.9,-0.03044,4e-05,2.15209]
[1776617902981,51.45,75441.93,183.9,-0.03026,4e-05,2.14149]
[1776617904629,51.44,75444.1,183.9,-0.03016,4e-05,2.13584]
[1776617907430,51.44,75440.31,183.9,-0.03031,4e-05,2.14476]
[1776617910416,51.44,75439.77,183.9,-0.03032,4e-05,2.1454]
[1776617915577,51.43,75443.37,183.9,-0.03009,4e-05,2.13057]
[1776617920032,51.43,75450.37,183.9,-0.02979,4e-05,2.11309]
[1776617922776,51.43,75451.65,183.9,-0.02973,4e-05,2.10979]
[1776617932234,51.42,75450.7,183.9,-0.02976,4e-05,2.11159]
[1776617938582,51.42,75458.17,183.9,-0.02944,4e-05,2.09303]
[1776617944601,51.42,75463.22,183.9,-0.02923,4e-05,2.08058]
[1776617950631,51.42,75465.45,183.9,-0.02914,4e-05,2.07513]
[1776617956124,51.42,75461.47,183.9,-0.0293,4e-05,2.08478]
[1776617958607,51.42,75446.87,183.9,-0.02991,4e-05,2.12032]
[1776617960621,51.42,75434.01,183.9,-0.03046,4e-05,2.15191]
[1776617962635,51.42,75426.93,183.9,-0.03076,4e-05,2.16927]
[1776617967670,51.41,75419.1,183.9,-0.03108,4e-05,2.18805]
[1776617972705,51.4,75411.91,183.9,-0.03131,4e-05,2.19974]
[1776617977740,51.4,75407.76,183.9,-0.03147,4e-05,2.20917]
[1776617982777,51.39,75392.71,183.9,-0.03212,4e-05,2.24635]
[1776617983784,51.39,75381.46,183.9,-0.03263,5e-05,2.27502]
[1776617984498,51.39,75381.46,183.9,-0.03263,5e-05,2.27502]
[1776617986805,51.38,75391.57,183.9,-0.03215,4e-05,2.24799]
[1776617989827,51.38,75399.19,183.9,-0.0318,4e-05,2.2277]
[1776617993856,51.37,75408.4,183.9,-0.03137,4e-05,2.20335]
[1776617998893,51.36,75413.92,183.9,-0.03111,4e-05,2.18841]
[1776618003584,51.36,75408.43,183.9,-0.03134,4e-05,2.20172]
[1776618003612,51.36,75408.43,183.9,-0.03134,4e-05,2.20172]
[1776618003734,51.36,75408.43,183.9,-0.03134,4e-05,2.20172]
[1776618003869,51.36,75408.43,183.9,-0.03134,4e-05,2.20172]
[1776618003898,51.36,75408.43,183.9,-0.03134,4e-05,2.20172]
[1776618004046,51.36,75408.43,183.9,-0.03134,4e-05,2.20172]
[1776618003923,51.35,75389.52,183.9,-0.03218,5e-05,2.24941]
[1776618004442,51.35,75389.52,183.9,-0.03218,5e-05,2.24941]
[1776618004525,51.35,75389.52,183.9,-0.03218,5e-05,2.24941]
[1776618004624,51.35,75389.52,183.9,-0.03218,5e-05,2.24941]
[1776618004660,51.35,75389.52,183.9,-0.03218,5e-05,2.24941]
[1776618004993,51.35,75389.52,183.9,-0.03218,5e-05,2.24941]
[1776618004698,51.35,75344.09,183.9,-0.03428,5e-05,2.3682]
[1776618005454,51.35,75344.09,183.9,-0.03428,5e-05,2.3682]
[1776618005733,51.35,75344.09,183.9,-0.03428,5e-05,2.3682]
[1776618005781,51.35,75311.81,183.9,-0.03583,5e-05,2.45452]
[1776618007885,51.28,75313.61,183.9,-0.03556,5e-05,2.43962]
[1776618007046,51.28,75325.24,183.9,-0.03499,5e-05,2.40811]
[1776618008038,51.23,75334.92,183.9,-0.03437,5e-05,2.37308]
[1776618010481,51.22,75339.5,183.9,-0.03414,5e-05,2.35997]
[1776618010999,51.21,75342.85,183.9,-0.03395,5e-05,2.34925]
[1776618011362,51.21,75342.85,183.9,-0.03395,5e-05,2.34925]
[1776618011425,51.21,75350.99,183.9,-0.03356,5e-05,2.32771]
[1776618012429,51.21,75350.99,183.9,-0.03356,5e-05,2.32771]
[1776618012590,51.21,75350.99,183.9,-0.03356,5e-05,2.32771]
[1776618012812,51.21,75350.99,183.9,-0.03356,5e-05,2.32771]
[1776618012870,51.21,75350.99,183.9,-0.03356,5e-05,2.32771]
[1776618012920,51.2,75361.02,183.9,-0.03307,5e-05,2.30005]
[1776618013106,51.2,75361.02,183.9,-0.03307,5e-05,2.30005]
[1776618013556,51.2,75361.02,183.9,-0.03307,5e-05,2.30005]
[1776618013637,51.2,75318.05,183.9,-0.03511,5e-05,2.41443]
[1776618014358,51.2,75318.05,183.9,-0.03511,5e-05,2.41443]
[1776618014893,51.2,75298.32,183.9,-0.03608,5e-05,2.46826]
[1776618015230,51.2,75298.32,185.2,-0.03608,5e-05,2.46826]
[1776618015251,51.2,75298.32,185.4,-0.03608,5e-05,2.46826]
[1776618015323,51.2,75298.32,185.4,-0.03608,5e-05,2.46826]
[1776618015422,51.2,75293.7,185.4,-0.03631,5e-05,2.48098]
[1776618016716,51.2,75293.7,185.4,-0.03631,5e-05,2.48098]
[1776618017144,51.19,75292.41,185.4,-0.03634,5e-05,2.48295]
[1776618017255,51.19,75292.41,185.4,-0.03634,5e-05,2.48295]
[1776618017264,51.19,75292.41,185.4,-0.03634,5e-05,2.48295]
[1776618017466,51.19,75292.41,185.4,-0.03634,5e-05,2.48295]
[1776618017539,51.18,75292.41,185.4,-0.03633,5e-05,2.48228]
[1776618018078,51.18,75292.41,185.4,-0.03633,5e-05,2.48228]
[1776618018523,51.18,75292.41,185.4,-0.03633,5e-05,2.48228]
[1776618018684,51.18,75292.41,185.4,-0.03633,5e-05,2.48228]
[1776618018746,51.18,75291.67,185.4,-0.03636,5e-05,2.48409]
[1776618019191,51.18,75291.67,185.4,-0.03636,5e-05,2.48409]
[1776618019231,51.18,75292.95,185.4,-0.0363,5e-05,2.48055]
[1776618020901,51.18,75304.29,185.4,-0.03573,5e-05,2.44873]
[1776618021230,51.18,75339.83,185.4,-0.03401,5e-05,2.35286]
[1776618022689,51.18,75339.83,185.4,-0.03401,5e-05,2.35286]
[1776618024710,51.17,75344.7,185.4,-0.03375,5e-05,2.33803]
[1776618024962,51.17,75344.7,185.4,-0.03375,5e-05,2.33803]
[1776618026193,51.16,75333.31,185.4,-0.03427,5e-05,2.36749]
[1776618027912,51.16,75333.31,185.4,-0.03427,5e-05,2.36749]
[1776618029047,51.15,75337.96,185.4,-0.03403,5e-05,2.35416]
[1776618029214,51.15,75339.19,185.4,-0.03397,5e-05,2.35044]
[1776618030863,51.15,75339.19,185.4,-0.03397,5e-05,2.35044]
[1776618031053,51.15,75334.5,185.4,-0.03419,5e-05,2.36291]
[1776618031546,51.15,75334.5,185.4,-0.03419,5e-05,2.36291]
[1776618031697,51.15,75334.5,185.4,-0.03419,5e-05,2.36291]
[1776618034043,51.15,75333.62,185.4,-0.03415,5e-05,2.35915]
[1776618037028,51.15,75330.82,185.4,-0.03428,5e-05,2.36657]
[1776618037407,51.15,75330.82,185.4,-0.03428,5e-05,2.36657]
[1776618043313,51.14,75328.66,185.4,-0.03436,5e-05,2.3713]
[1776618045487,51.14,75329.85,185.4,-0.0343,5e-05,2.36782]
[1776618045543,51.14,75329.85,185.4,-0.0343,5e-05,2.36782]
[1776618046355,51.14,75327.78,185.4,-0.0344,5e-05,2.37312]
[1776618046373,51.14,75292.08,185.4,-0.03614,5e-05,2.47013]
[1776618047351,51.14,75301.36,185.4,-0.03568,5e-05,2.44442]
[1776618049061,51.13,75301.46,185.4,-0.03567,5e-05,2.444]
[1776618050488,51.13,75302.58,185.4,-0.03561,5e-05,2.44079]
[1776618050548,51.13,75313.79,185.4,-0.03506,5e-05,2.41014]
[1776618051382,51.13,75301.42,185.4,-0.03566,5e-05,2.44372]
[1776618052448,51.13,75301.42,185.4,-0.03566,5e-05,2.44372]
[1776618052509,51.13,75288.75,185.4,-0.03629,5e-05,2.47839]
[1776618055426,51.13,75290.52,185.4,-0.03619,5e-05,2.47309]
[1776618060448,51.12,75288.26,185.4,-0.03629,5e-05,2.47823]
[1776618065483,51.11,75285.81,185.4,-0.03639,5e-05,2.48394]
[1776618066066,51.11,75285.81,185.4,-0.03639,5e-05,2.48394]
[1776618070519,51.11,75295.58,185.4,-0.03588,5e-05,2.45598]
[1776618073544,51.1,75307.45,185.4,-0.03529,5e-05,2.42301]
[1776618078575,51.1,75304.96,185.4,-0.0354,5e-05,2.42916]
[1776618083522,51.1,75305.81,185.4,-0.03535,5e-05,2.42632]
[1776618084009,51.1,75305.81,185.4,-0.03535,5e-05,2.42632]
[1776618083617,51.1,75311.66,185.4,-0.03506,5e-05,2.41029]
[1776618084710,51.1,75311.66,185.4,-0.03506,5e-05,2.41029]
[1776618084816,51.09,75322.06,185.4,-0.03455,5e-05,2.38157]
[1776618085746,51.09,75322.06,185.4,-0.03455,5e-05,2.38157]
[1776618085792,51.09,75322.46,185.4,-0.03453,5e-05,2.38045]
[1776618090985,51.08,75323.2,185.4,-0.03447,5e-05,2.37704]
[1776618091391,51.08,75323.24,185.4,-0.03446,5e-05,2.37646]
[1776618091673,51.08,75321.15,185.4,-0.03447,5e-05,2.37596]
[1776618093264,51.08,75317.81,185.4,-0.03463,5e-05,2.38486]
[1776618093687,51.07,75317.77,185.4,-0.03463,5e-05,2.38448]
[1776618098722,51.06,75317.87,185.4,-0.03458,5e-05,2.38184]
[1776618103759,51.04,75322.2,185.4,-0.03433,5e-05,2.36794]
[1776618110808,51.02,75321.36,185.4,-0.03432,5e-05,2.367]
[1776618115843,51.01,75321.46,185.4,-0.03427,5e-05,2.36455]
[1776618117878,51.0,75305.65,185.4,-0.03502,5e-05,2.40631]
[1776618121905,50.99,75313.17,185.4,-0.03462,5e-05,2.38389]
[1776618124927,50.98,75325.1,185.4,-0.03402,5e-05,2.3505]
[1776618129962,50.96,75330.47,185.4,-0.03373,5e-05,2.33421]
[1776618134997,50.95,75321.37,185.4,-0.03413,5e-05,2.35646]
[1776618140032,50.94,75320.38,185.4,-0.03414,5e-05,2.35695]
[1776618145070,50.92,75320.21,185.4,-0.03411,5e-05,2.35531]
[1776618151109,50.91,75321.17,185.4,-0.03395,5e-05,2.34469]
[1776618156146,50.89,75322.75,185.4,-0.03384,5e-05,2.33859]
[1776618162005,50.89,75323.89,185.4,-0.03376,5e-05,2.3341]
[1776618164476,50.88,75331.49,185.4,-0.03338,5e-05,2.31287]
[1776618174271,50.85,75331.52,185.4,-0.03332,5e-05,2.30912]
[1776618179310,50.84,75331.22,185.4,-0.0333,5e-05,2.30825]
[1776618182032,50.84,75340.45,185.4,-0.03285,5e-05,2.28299]
[1776618182305,50.84,75340.45,185.4,-0.03285,5e-05,2.28299]
[1776618187366,50.83,75349.59,185.4,-0.03241,5e-05,2.25771]
[1776618190387,50.81,75357.54,185.4,-0.03199,5e-05,2.23385]
[1776618193411,50.8,75369.9,185.4,-0.03142,4e-05,2.20143]
[1776618198448,50.8,75371.86,185.4,-0.03132,4e-05,2.19565]
[1776618202476,50.79,75383.39,185.4,-0.0308,4e-05,2.16576]
[1776618203831,50.79,75383.39,185.4,-0.0308,4e-05,2.16576]
[1776618203883,50.79,75393.26,185.4,-0.03037,4e-05,2.14079]
[1776618204255,50.79,75393.26,185.4,-0.03037,4e-05,2.14079]
[1776618204297,50.79,75393.26,185.4,-0.03037,4e-05,2.14079]
[1776618204299,50.79,75393.26,185.4,-0.03037,4e-05,2.14079]
[1776618204698,50.79,75393.26,185.4,-0.03037,4e-05,2.14079]
[1776618204788,50.79,75408.49,185.4,-0.02971,4e-05,2.10276]
[1776618207615,50.79,75413.32,185.4,-0.02949,4e-05,2.09014]
[1776618207709,50.79,75413.35,185.4,-0.02949,4e-05,2.09009]
[1776618208471,50.79,75413.35,185.4,-0.02949,4e-05,2.09009]
[1776618208518,50.78,75413.28,185.4,-0.02949,4e-05,2.08957]
[1776618210255,50.78,75410.83,185.4,-0.02959,4e-05,2.09565]
[1776618211954,50.78,75405.33,185.4,-0.02982,4e-05,2.10929]
[1776618212035,50.78,75392.3,185.4,-0.03031,4e-05,2.13643]
[1776618212547,50.78,75380.37,185.4,-0.03084,4e-05,2.16649]
[1776618213620,50.78,75380.37,185.4,-0.03084,4e-05,2.16649]
[1776618218908,50.78,75382.04,185.4,-0.03075,4e-05,2.16177]
[1776618219009,50.78,75389.06,185.4,-0.03044,4e-05,2.14392]
[1776618224632,50.78,75382.93,185.4,-0.03071,4e-05,2.15901]
[1776618229125,50.77,75390.22,185.4,-0.03038,4e-05,2.14031]
[1776618234702,50.77,75384.27,185.4,-0.03064,4e-05,2.1551]
[1776618239036,50.77,75373.83,185.4,-0.03109,4e-05,2.1812]
[1776618244040,50.77,75372.77,185.4,-0.03113,4e-05,2.18354]
[1776618244779,50.77,75360.63,185.4,-0.03167,5e-05,2.21438]
[1776618246793,50.76,75350.25,185.4,-0.03214,5e-05,2.2409]
[1776618247801,50.76,75338.75,185.4,-0.03266,5e-05,2.2707]
[1776618248458,50.76,75338.75,185.4,-0.03266,5e-05,2.2707]
[1776618257872,50.73,75345.1,185.4,-0.03228,5e-05,2.24904]
[1776618263917,50.67,75338.1,185.4,-0.03246,5e-05,2.25904]
[1776618268952,50.63,75337.31,185.4,-0.03239,5e-05,2.25514]
[1776618273987,50.62,75329.0,185.4,-0.03268,5e-05,2.2701]
[1776618275578,50.62,75328.48,185.4,-0.0327,5e-05,2.27119]
[1776618276023,50.62,75316.82,185.4,-0.03324,5e-05,2.30199]
[1776618277132,50.62,75316.82,185.4,-0.03324,5e-05,2.30199]
[1776618278029,50.62,75304.1,185.4,-0.03383,5e-05,2.33496]
[1776618279036,50.61,75292.16,185.4,-0.0344,5e-05,2.36674]
[1776618281232,50.61,75286.34,185.4,-0.03467,5e-05,2.38209]
[1776618281051,50.61,75266.56,185.4,-0.03564,5e-05,2.43584]
[1776618282058,50.61,75255.32,185.4,-0.0362,5e-05,2.46703]
[1776618282859,50.61,75255.32,185.4,-0.0362,5e-05,2.46703]
[1776618284293,50.6,75252.52,185.4,-0.03631,5e-05,2.47303]
[1776618287255,50.59,75249.19,185.4,-0.03646,5e-05,2.48109]
[1776618287741,50.58,75249.12,185.4,-0.03645,5e-05,2.48065]
[1776618288159,50.58,75249.12,185.4,-0.03645,5e-05,2.48065]
[1776618288176,50.58,75249.45,185.4,-0.03642,5e-05,2.47909]
[1776618288753,50.58,75249.45,185.4,-0.03642,5e-05,2.47909]
[1776618288806,50.58,75249.45,185.4,-0.03642,5e-05,2.47909]
[1776618289115,50.58,75249.45,185.4,-0.03642,5e-05,2.47909]
[1776618289151,50.58,75232.45,185.4,-0.03729,5e-05,2.52678]
[1776618290062,50.58,75232.45,185.4,-0.03729,5e-05,2.52678]
[1776618290197,50.58,75232.45,185.4,-0.03729,5e-05,2.52678]
[1776618290115,50.58,75219.45,185.4,-0.03797,5e-05,2.56356]
[1776618291123,50.58,75211.28,185.4,-0.03839,5e-05,2.58669]
[1776618292140,50.55,75200.03,185.4,-0.03893,5e-05,2.61554]
[1776618293549,50.53,75198.08,185.4,-0.03895,5e-05,2.61703]
[1776618293635,50.53,75198.08,185.4,-0.03895,5e-05,2.61703]
[1776618294152,50.52,75215.68,185.4,-0.038,5e-05,2.56537]
[1776618295159,50.52,75228.93,185.4,-0.03731,5e-05,2.52755]
[1776618295820,50.52,75228.93,185.4,-0.03731,5e-05,2.52755]
[1776618296233,50.52,75228.93,185.4,-0.03731,5e-05,2.52755]
[1776618296166,50.52,75203.09,185.4,-0.03867,5e-05,2.60173]
[1776618297172,50.5,75195.39,185.4,-0.03901,5e-05,2.62017]
[1776618298292,50.5,75195.39,185.4,-0.03901,5e-05,2.62017]
[1776618298299,50.47,75195.63,185.4,-0.03892,5e-05,2.61526]
[1776618298321,50.47,75195.63,185.4,-0.03892,5e-05,2.61526]
[1776618300339,50.46,75193.31,185.4,-0.03903,5e-05,2.62117]
[1776618300751,50.46,75193.31,185.4,-0.03903,5e-05,2.62117]
[1776618301207,50.46,75195.76,185.4,-0.03889,5e-05,2.61361]
[1776618306261,50.46,75192.43,185.4,-0.03907,5e-05,2.62334]
[1776618309282,50.46,75184.98,185.4,-0.03948,5e-05,2.64514]
[1776618313310,50.46,75167.11,185.4,-0.04046,6e-05,2.69778]
[1776618313856,50.46,75167.11,185.4,-0.04046,6e-05,2.69778]
[1776618313945,50.46,75167.11,185.4,-0.04046,6e-05,2.69778]
[1776618317720,50.46,75165.97,185.4,-0.04052,6e-05,2.70083]
[1776618317847,50.46,75165.97,185.4,-0.04052,6e-05,2.70083]
[1776618317860,50.46,75165.97,185.4,-0.04052,6e-05,2.70083]
[1776618318142,50.46,75165.97,185.4,-0.04052,6e-05,2.70083]
[1776618318249,50.46,75165.58,185.4,-0.04054,6e-05,2.70187]
[1776618318640,50.46,75165.58,185.4,-0.04054,6e-05,2.70187]
[1776618318729,50.46,75165.58,185.4,-0.04054,6e-05,2.70187]
[1776618318774,50.46,75165.58,185.4,-0.04054,6e-05,2.70187]
[1776618318788,50.46,75165.58,185.4,-0.04054,6e-05,2.70187]
[1776618319159,50.46,75165.58,185.4,-0.04054,6e-05,2.70187]
[1776618319434,50.46,75129.82,185.4,-0.04257,6e-05,2.80997]
[1776618319903,50.46,75129.82,185.4,-0.04257,6e-05,2.80997]
[1776618319925,50.46,75103.61,185.4,-0.04411,6e-05,2.89044]
[1776618320432,50.46,75103.61,185.4,-0.04411,6e-05,2.89044]
[1776618320854,50.46,75103.61,185.4,-0.04411,6e-05,2.89044]
[1776618321033,50.45,75092.29,185.4,-0.04477,6e-05,2.92495]
[1776618322187,50.45,75092.29,185.4,-0.04477,6e-05,2.92495]
[1776618322281,50.36,75079.05,185.4,-0.04528,6e-05,2.95111]
[1776618322524,50.36,75079.05,185.4,-0.04528,6e-05,2.95111]
[1776618322891,50.36,75079.05,185.4,-0.04528,6e-05,2.95111]
[1776618322934,50.36,75070.81,185.4,-0.04578,6e-05,2.97724]
[1776618324568,50.35,75087.07,185.4,-0.04476,6e-05,2.92433]
[1776618326505,50.35,75081.91,185.4,-0.04508,6e-05,2.94074]
[1776618326506,50.35,75081.91,185.4,-0.04508,6e-05,2.94074]
[1776618327107,50.35,75059.44,185.4,-0.04646,6e-05,3.01211]
[1776618328986,50.34,75063.69,185.4,-0.04617,6e-05,2.99724]
[1776618328988,50.34,75063.69,185.4,-0.04617,6e-05,2.99724]
[1776618329799,50.34,75069.42,185.4,-0.0458,6e-05,2.97795]
[1776618330227,50.34,75069.42,185.4,-0.0458,6e-05,2.97795]
[1776618330314,50.34,75069.42,185.4,-0.0458,6e-05,2.97795]
[1776618330315,50.34,75069.42,185.4,-0.0458,6e-05,2.97795]
[1776618330267,50.33,75072.03,185.4,-0.04561,6e-05,2.96842]
[1776618331234,50.33,75072.03,185.4,-0.04561,6e-05,2.96842]
[1776618331327,50.33,75091.49,185.4,-0.04433,6e-05,2.90027]
[1776618331523,50.33,75091.49,185.4,-0.04433,6e-05,2.90027]
[1776618331884,50.33,75123.05,185.4,-0.04247,6e-05,2.80261]
[1776618332961,50.33,75123.05,185.4,-0.04247,6e-05,2.80261]
[1776618333046,50.33,75123.05,185.4,-0.04247,6e-05,2.80261]
[1776618333146,50.32,75110.45,185.4,-0.0432,6e-05,2.84101]
[1776618333703,50.32,75110.45,185.4,-0.0432,6e-05,2.84101]
[1776618334236,50.32,75110.45,185.4,-0.0432,6e-05,2.84101]
[1776618334278,50.32,75119.73,185.4,-0.04264,6e-05,2.81189]
[1776618336184,50.32,75088.84,185.4,-0.04446,6e-05,2.90685]
[1776618337480,50.32,75090.07,185.4,-0.04438,6e-05,2.903]
[1776618338214,50.32,75090.07,185.4,-0.04438,6e-05,2.903]
[1776618338271,50.32,75090.07,185.4,-0.04438,6e-05,2.903]
[1776618338312,50.31,75099.11,185.4,-0.04384,6e-05,2.87439]
[1776618338519,50.31,75099.11,185.4,-0.04384,6e-05,2.87439]
[1776618338803,50.31,75099.11,185.4,-0.04384,6e-05,2.87439]
[1776618338805,50.31,75099.11,185.4,-0.04384,6e-05,2.87439]
[1776618341538,50.32,75089.42,185.4,-0.04445,6e-05,2.90631]
[1776618343552,50.36,75077.19,185.4,-0.04529,6e-05,2.95025]
[1776618346087,50.41,75054.34,185.4,-0.04687,6e-05,3.0314]
[1776618346470,50.41,75054.34,185.4,-0.04687,6e-05,3.0314]
[1776618346652,50.41,75054.34,185.4,-0.04687,6e-05,3.0314]
[1776618346856,50.41,75054.34,185.4,-0.04687,6e-05,3.0314]
[1776618347078,50.41,75054.34,185.4,-0.04687,6e-05,3.0314]
[1776618347226,50.41,75054.34,185.4,-0.04687,6e-05,3.0314]
[1776618347302,50.41,75088.88,185.4,-0.04475,6e-05,2.9223]
[1776618347470,50.41,75088.88,185.4,-0.04475,6e-05,2.9223]
[1776618347499,50.41,75088.88,185.4,-0.04475,6e-05,2.9223]
[1776618347588,50.41,75088.88,185.4,-0.04475,6e-05,2.9223]
[1776618347703,50.41,75088.88,185.4,-0.04475,6e-05,2.9223]
[1776618348096,50.41,75110.83,185.4,-0.04344,6e-05,2.85391]
[1776618348807,50.41,75104.53,185.4,-0.04382,6e-05,2.87356]
[1776618349579,50.41,75104.53,185.4,-0.04382,6e-05,2.87356]
[1776618349598,50.41,75110.19,185.4,-0.04348,6e-05,2.85612]
[1776618350515,50.41,75110.19,185.4,-0.04348,6e-05,2.85612]
[1776618350604,50.41,75112.57,185.4,-0.04333,6e-05,2.84796]
[1776618352806,50.4,75111.62,185.4,-0.04338,6e-05,2.85064]
[1776618353159,50.4,75111.62,185.4,-0.04338,6e-05,2.85064]
[1776618353230,50.4,75111.75,185.4,-0.04335,6e-05,2.84919]
[1776618354632,50.39,75120.71,185.4,-0.04281,6e-05,2.82085]
[1776618356609,50.39,75119.54,185.4,-0.04287,6e-05,2.82369]
[1776618357123,50.38,75126.74,185.4,-0.04243,6e-05,2.80089]
[1776618362537,50.38,75121.7,185.4,-0.04271,6e-05,2.81551]
[1776618362726,50.38,75136.46,185.4,-0.04185,6e-05,2.77033]
[1776618363723,50.38,75136.46,185.4,-0.04185,6e-05,2.77033]
[1776618363846,50.38,75144.69,185.4,-0.04138,6e-05,2.74533]
[1776618366121,50.38,75145.59,185.4,-0.04133,6e-05,2.74255]
[1776618366209,50.38,75145.59,185.4,-0.04133,6e-05,2.74255]
[1776618366269,50.38,75152.07,185.4,-0.04096,6e-05,2.72297]
[1776618366494,50.38,75152.07,185.4,-0.04096,6e-05,2.72297]
[1776618366746,50.38,75156.93,185.4,-0.04069,6e-05,2.70843]
[1776618367925,50.38,75156.93,185.4,-0.04069,6e-05,2.70843]
[1776618368762,50.38,75170.4,185.4,-0.03994,6e-05,2.66839]
[1776618370179,50.38,75181.57,185.4,-0.03933,5e-05,2.63555]
[1776618370470,50.38,75181.57,185.4,-0.03933,5e-05,2.63555]
[1776618370599,50.38,75181.57,185.4,-0.03933,5e-05,2.63555]
[1776618370776,50.38,75191.13,185.4,-0.03882,5e-05,2.60773]
[1776618373318,50.38,75180.76,185.4,-0.03938,5e-05,2.63841]
[1776618375304,50.38,75180.7,185.4,-0.03939,5e-05,2.63859]
[1776618375310,50.38,75180.7,185.4,-0.03939,5e-05,2.63859]
[1776618375367,50.38,75168.62,185.4,-0.04005,6e-05,2.67429]
[1776618375811,50.38,75159.52,185.4,-0.04056,6e-05,2.70137]
[1776618377825,50.38,75151.89,185.4,-0.04099,6e-05,2.72417]
[1776618379839,50.38,75141.63,185.4,-0.04156,6e-05,2.75495]
[1776618382861,50.38,75148.9,185.4,-0.04115,6e-05,2.73277]
[1776618385882,50.38,75136.03,185.4,-0.04188,6e-05,2.77143]
[1776618387900,50.38,75144.11,185.4,-0.04141,6e-05,2.74676]
[1776618389214,50.38,75155.87,185.4,-0.04075,6e-05,2.71137]
[1776618391928,50.37,75161.36,185.4,-0.04035,6e-05,2.68893]
[1776618392936,50.37,75140.44,185.4,-0.04153,6e-05,2.75163]
[1776618393943,50.37,75130.17,185.4,-0.04212,6e-05,2.78268]
[1776618396963,50.37,75138.19,185.4,-0.04165,6e-05,2.75793]
[1776618398633,50.37,75138.19,185.4,-0.04165,6e-05,2.75793]
[1776618399452,50.37,75136.8,185.4,-0.04173,6e-05,2.76204]
[1776618398980,50.37,75113.69,185.4,-0.04306,6e-05,2.8325]
[1776618400329,50.37,75113.69,185.4,-0.04306,6e-05,2.8325]
[1776618400363,50.37,75097.55,185.4,-0.04402,6e-05,2.88235]
[1776618400986,50.37,75097.55,185.4,-0.04402,6e-05,2.88235]
[1776618401044,50.37,75097.55,185.4,-0.04402,6e-05,2.88235]
[1776618401069,50.37,75097.55,185.4,-0.04402,6e-05,2.88235]
[1776618401211,50.37,75097.55,185.4,-0.04402,6e-05,2.88235]
[1776618401931,50.37,75096.55,185.4,-0.04408,6e-05,2.88554]
[1776618404022,50.37,75103.23,185.4,-0.04367,6e-05,2.86416]
[1776618405895,50.36,75100.38,185.4,-0.04383,6e-05,2.87274]
[1776618408028,50.36,75098.0,185.4,-0.04396,6e-05,2.87957]
[1776618408702,50.36,75102.94,185.4,-0.04366,6e-05,2.86391]
[1776618409091,50.36,75126.67,185.4,-0.04227,6e-05,2.79062]
[1776618410098,50.36,75119.06,185.4,-0.04271,6e-05,2.81362]
[1776618412112,50.35,75134.46,185.4,-0.04181,6e-05,2.76633]
[1776618415133,50.35,75141.5,185.4,-0.0414,6e-05,2.74466]
[1776618418378,50.35,75144.31,185.4,-0.04124,6e-05,2.73602]
[1776618418390,50.35,75155.1,185.4,-0.04063,6e-05,2.70355]
[1776618420754,50.35,75157.62,185.4,-0.04049,6e-05,2.69603]
[1776618421327,50.35,75169.34,185.4,-0.03984,6e-05,2.66126]
[1776618424198,50.35,75156.82,185.4,-0.04054,6e-05,2.69858]
[1776618424632,50.35,75156.82,185.4,-0.04054,6e-05,2.69858]
[1776618425775,50.35,75155.98,185.4,-0.04058,6e-05,2.70117]
[1776618426211,50.35,75166.33,185.4,-0.04001,6e-05,2.67041]
[1776618428226,50.35,75173.94,185.4,-0.03959,5e-05,2.648]
[1776618429233,50.35,75162.77,185.4,-0.04021,6e-05,2.68109]
[1776618434269,50.35,75165.47,185.4,-0.04006,6e-05,2.67332]
[1776618437290,50.35,75153.6,185.4,-0.04073,6e-05,2.70883]
[1776618442325,50.35,75154.34,185.4,-0.04069,6e-05,2.7066]
[1776618445346,50.35,75137.97,185.4,-0.04161,6e-05,2.75576]
[1776618450381,50.35,75149.72,185.4,-0.04094,6e-05,2.71997]
[1776618452395,50.35,75154.99,185.4,-0.04056,6e-05,2.69811]
[1776618457429,50.35,75160.87,185.4,-0.04023,6e-05,2.68072]
[1776618462465,50.35,75163.87,185.4,-0.04007,6e-05,2.67202]
[1776618467404,50.36,75155.53,185.4,-0.04054,6e-05,2.69704]
[1776618471531,50.36,75136.71,185.4,-0.0416,6e-05,2.75362]
[1776618476566,50.35,75137.63,185.4,-0.04154,6e-05,2.75041]
[1776618481304,50.35,75146.49,185.4,-0.04103,6e-05,2.7234]
[1776618481601,50.35,75157.33,185.4,-0.04042,6e-05,2.69095]
[1776618482608,50.35,75164.35,185.4,-0.04003,6e-05,2.67011]
[1776618487643,50.35,75166.73,185.4,-0.03991,6e-05,2.66331]
[1776618493384,50.35,75164.12,185.4,-0.04005,6e-05,2.67126]
[1776618498720,50.35,75159.4,185.4,-0.04032,6e-05,2.68545]
[1776618503756,50.36,75158.98,185.4,-0.04034,6e-05,2.68678]
[1776618508790,50.36,75165.65,185.4,-0.03998,6e-05,2.66715]
[1776618514840,50.36,75169.44,185.4,-0.03969,5e-05,2.65036]
[1776618516215,50.36,75182.41,185.4,-0.03899,5e-05,2.61239]
[1776618517506,50.36,75196.49,185.4,-0.03824,5e-05,2.57186]
[1776618517943,50.36,75219.41,185.4,-0.03703,5e-05,2.50626]
[1776618519398,50.36,75235.18,185.4,-0.03623,5e-05,2.46211]
[1776618520042,50.37,75242.15,185.4,-0.03588,5e-05,2.44302]
[1776618520892,50.37,75257.3,185.4,-0.03513,5e-05,2.40147]
[1776618525927,50.38,75255.76,185.4,-0.03525,5e-05,2.40814]
[1776618528687,50.39,75255.75,185.4,-0.03527,5e-05,2.40911]
[1776618533982,50.41,75260.84,185.4,-0.03506,5e-05,2.39792]
[1776618539018,50.42,75258.75,185.4,-0.03521,5e-05,2.40613]
[1776618542040,50.43,75251.92,185.4,-0.03558,5e-05,2.42642]
[1776618547074,50.45,75249.92,185.4,-0.03572,5e-05,2.43419]
[1776618552110,50.46,75250.58,185.4,-0.03572,5e-05,2.43452]
[1776618553538,50.47,75260.82,185.4,-0.03523,5e-05,2.40714]
[1776618559160,50.48,75261.48,185.4,-0.03524,5e-05,2.40775]
[1776618564196,50.5,75257.62,185.4,-0.03547,5e-05,2.42074]
[1776618567216,50.51,75246.88,185.4,-0.03604,5e-05,2.45191]
[1776618569339,50.51,75246.57,185.4,-0.03606,5e-05,2.45318]
[1776618569346,50.51,75246.57,185.4,-0.03606,5e-05,2.45318]
[1776618569419,50.51,75229.77,185.4,-0.03693,5e-05,2.50072]
[1776618574848,50.52,75226.53,185.4,-0.03704,5e-05,2.50576]
[1776618580308,50.54,75222.29,185.4,-0.0373,5e-05,2.51969]
[1776618583826,50.54,75224.37,185.4,-0.03721,5e-05,2.51468]
[1776618584156,50.54,75224.37,185.4,-0.03721,5e-05,2.51468]
[1776618584339,50.54,75190.27,185.4,-0.03902,5e-05,2.6129]
[1776618588165,50.54,75188.96,185.4,-0.03907,5e-05,2.6157]
[1776618588793,50.54,75191.28,185.4,-0.03894,5e-05,2.60855]
[1776618590196,50.53,75190.77,185.4,-0.03896,5e-05,2.60964]
[1776618590917,50.53,75190.21,185.4,-0.03898,5e-05,2.61088]
[1776618593403,50.52,75197.47,185.4,-0.03857,5e-05,2.58866]
[1776618594277,50.52,75197.47,185.4,-0.03857,5e-05,2.58866]
[1776618596377,50.52,75196.08,185.4,-0.03863,5e-05,2.59195]
[1776618596379,50.52,75196.08,185.4,-0.03863,5e-05,2.59195]
[1776618596411,50.52,75196.08,185.4,-0.03863,5e-05,2.59195]
[1776618596596,50.52,75196.08,185.4,-0.03863,5e-05,2.59195]
[1776618596430,50.52,75186.64,185.4,-0.03913,5e-05,2.61902]
[1776618597627,50.51,75171.89,185.4,-0.03992,6e-05,2.66149]
[1776618597738,50.51,75171.89,185.4,-0.03992,6e-05,2.66149]
[1776618598444,50.51,75168.98,185.4,-0.04009,6e-05,2.67014]
[1776618601465,50.51,75178.8,185.4,-0.03955,5e-05,2.64137]
[1776618606500,50.52,75179.83,185.4,-0.0395,5e-05,2.63883]
[1776618611537,50.52,75179.21,185.4,-0.03954,5e-05,2.64112]
[1776618616573,50.52,75178.44,185.4,-0.03959,5e-05,2.64384]
[1776618618603,50.52,75168.22,185.4,-0.04016,6e-05,2.67403]
[1776618622626,50.52,75157.67,185.4,-0.04075,6e-05,2.70552]
[1776618623627,50.52,75157.67,185.4,-0.04075,6e-05,2.70552]
[1776618625647,50.52,75149.59,185.4,-0.0412,6e-05,2.7296]
[1776618626991,50.52,75149.59,185.4,-0.0412,6e-05,2.7296]
[1776618626992,50.52,75142.04,185.4,-0.04163,6e-05,2.75225]
[1776618628751,50.52,75140.07,185.4,-0.04175,6e-05,2.75849]
[1776618628815,50.53,75139.02,185.4,-0.04181,6e-05,2.76195]
[1776618634010,50.7,75140.48,185.4,-0.04217,6e-05,2.77962]
[1776618634018,50.7,75140.48,185.4,-0.04217,6e-05,2.77962]
[1776618635055,50.74,75140.84,185.4,-0.04228,6e-05,2.78531]
[1776618635552,50.74,75140.84,185.4,-0.04228,6e-05,2.78531]
[1776618635558,50.74,75140.84,185.4,-0.04228,6e-05,2.78531]
[1776618635559,50.74,75140.84,185.4,-0.04228,6e-05,2.78531]
[1776618635628,50.75,75140.49,185.4,-0.04232,6e-05,2.78771]
[1776618635733,50.75,75140.49,185.4,-0.04232,6e-05,2.78771]
[1776618635875,50.75,75140.49,185.4,-0.04232,6e-05,2.78771]
[1776618635977,50.75,75153.84,185.4,-0.04156,6e-05,2.74748]
[1776618636707,50.75,75153.84,185.4,-0.04156,6e-05,2.74748]
[1776618639683,50.75,75156.95,185.4,-0.04138,6e-05,2.7379]
[1776618640520,50.75,75156.95,185.4,-0.04138,6e-05,2.7379]
[1776618640613,50.75,75157.26,185.4,-0.04136,6e-05,2.73681]
[1776618641101,50.75,75157.26,185.4,-0.04136,6e-05,2.73681]
[1776618641245,50.75,75157.26,185.4,-0.04136,6e-05,2.73681]
[1776618641346,50.75,75158.31,185.4,-0.0413,6e-05,2.73367]
[1776618641686,50.75,75158.31,185.4,-0.0413,6e-05,2.73367]
[1776618641711,50.75,75158.31,185.4,-0.0413,6e-05,2.73367]
[1776618641763,50.75,75163.33,185.4,-0.04103,6e-05,2.71945]
[1776618642770,50.75,75169.6,185.4,-0.04069,6e-05,2.70115]
[1776618645220,50.76,75170.17,185.4,-0.04066,6e-05,2.69982]
[1776618650827,50.77,75185.39,185.4,-0.03987,5e-05,2.6575]
[1776618651834,50.78,75174.32,185.4,-0.04049,6e-05,2.69051]
[1776618656869,50.79,75172.66,185.4,-0.04061,6e-05,2.69728]
[1776618660751,50.79,75173.48,185.4,-0.04059,6e-05,2.69597]
[1776618660805,50.79,75173.48,185.4,-0.04059,6e-05,2.69597]
[1776618660889,50.79,75173.48,185.4,-0.04059,6e-05,2.69597]
[1776618661340,50.79,75173.48,185.4,-0.04059,6e-05,2.69597]
[1776618663273,50.8,75168.36,185.4,-0.04089,6e-05,2.71188]
[1776618663426,50.8,75168.36,185.4,-0.04089,6e-05,2.71188]
[1776618663489,50.8,75175.01,185.4,-0.04052,6e-05,2.69252]
[1776618663918,50.8,75189.59,185.4,-0.03973,5e-05,2.65005]
[1776618669449,50.81,75184.72,185.4,-0.04003,5e-05,2.66605]
[1776618670612,50.82,75195.55,185.4,-0.03946,5e-05,2.63572]
[1776618673511,50.83,75202.48,185.4,-0.0391,5e-05,2.61654]
[1776618674995,50.84,75226.86,185.4,-0.03783,5e-05,2.54756]
[1776618678636,50.84,75231.19,185.4,-0.03762,5e-05,2.53649]
[1776618678734,50.85,75234.8,185.4,-0.03745,5e-05,2.52689]
[1776618678784,50.85,75234.8,185.4,-0.03745,5e-05,2.52689]
[1776618679023,50.85,75227.96,185.4,-0.03782,5e-05,2.54691]
[1776618681042,50.86,75211.83,185.4,-0.03869,5e-05,2.59449]
[1776618685070,50.88,75204.9,185.4,-0.03911,5e-05,2.61699]
[1776618690105,50.9,75208.75,185.4,-0.03896,5e-05,2.60894]
[1776618691207,50.9,75213.74,185.4,-0.03862,5e-05,2.58922]
[1776618695150,50.91,75213.8,185.4,-0.03865,5e-05,2.59095]
[1776618701314,50.94,75210.79,185.4,-0.03889,5e-05,2.60345]
[1776618701434,50.94,75210.79,185.4,-0.03889,5e-05,2.60345]
[1776618702934,50.94,75209.15,185.4,-0.039,5e-05,2.60941]
[1776618702944,50.94,75209.15,185.4,-0.039,5e-05,2.60941]
[1776618702947,50.94,75209.15,185.4,-0.039,5e-05,2.60941]
[1776618703199,50.95,75202.45,185.4,-0.03937,5e-05,2.62948]
[1776618704980,50.95,75198.47,185.4,-0.0396,5e-05,2.64172]
[1776618712262,50.99,75200.33,185.4,-0.03959,5e-05,2.64165]
[1776618717300,51.01,75198.3,185.4,-0.03977,5e-05,2.65085]
[1776618722582,51.02,75198.06,185.4,-0.03983,5e-05,2.65413]
[1776618722633,51.02,75198.06,185.4,-0.03983,5e-05,2.65413]
[1776618722663,51.03,75204.91,185.4,-0.03947,5e-05,2.63485]
[1776618723632,51.04,75216.64,185.4,-0.03886,5e-05,2.60239]
[1776618724354,51.04,75216.64,185.4,-0.03886,5e-05,2.60239]
[1776618724450,51.04,75224.56,185.4,-0.03844,5e-05,2.57969]
[1776618727371,51.05,75212.56,185.4,-0.03911,5e-05,2.61573]
[1776618732406,51.06,75210.73,185.4,-0.03925,5e-05,2.62341]
[1776618735426,51.07,75217.14,185.4,-0.03893,5e-05,2.60632]
[1776618737441,51.08,75206.38,185.4,-0.03953,5e-05,2.63834]
[1776618742476,51.09,75206.73,185.4,-0.03955,5e-05,2.63954]
[1776618743483,51.09,75197.35,185.4,-0.04007,5e-05,2.66727]
[1776618745498,51.1,75214.18,185.4,-0.03917,5e-05,2.61926]
[1776618750533,51.11,75214.82,185.4,-0.03918,5e-05,2.61967]
[1776618755568,51.13,75217.24,185.4,-0.03901,5e-05,2.60907]
[1776618758502,51.13,75217.39,185.4,-0.03902,5e-05,2.60958]
[1776618758615,51.13,75217.39,185.4,-0.03902,5e-05,2.60958]
[1776618758662,51.14,75231.16,185.4,-0.0383,5e-05,2.57066]
[1776618759598,51.14,75245.32,185.4,-0.03757,5e-05,2.53104]
[1776618763013,51.22,75243.63,185.4,-0.03789,5e-05,2.54853]
[1776618768661,51.43,75244.05,185.4,-0.03845,5e-05,2.57915]
[1776618770983,51.44,75243.44,185.4,-0.0385,5e-05,2.58232]
[1776618773875,51.45,75244.62,185.4,-0.03847,5e-05,2.58041]
[1776618777726,51.46,75258.23,185.4,-0.0378,5e-05,2.54421]
[1776618779741,51.5,75271.04,185.4,-0.03725,5e-05,2.51437]
[1776618784776,51.72,75271.3,185.4,-0.03784,5e-05,2.54698]
[1776618785783,51.72,75260.7,185.4,-0.0384,5e-05,2.57727]
[1776618786790,51.72,75251.51,185.4,-0.03889,5e-05,2.60375]
[1776618792386,51.74,75252.22,185.4,-0.03889,5e-05,2.60354]
[1776618797979,51.75,75250.05,185.4,-0.03905,5e-05,2.61237]
[1776618798016,51.76,75260.42,185.4,-0.03851,5e-05,2.58345]
[1776618800073,51.76,75270.73,185.4,-0.038,5e-05,2.55547]
[1776618805925,51.78,75275.23,185.4,-0.03782,5e-05,2.54611]
[1776618811214,51.86,75275.54,185.4,-0.03802,5e-05,2.55697]
[1776618812628,51.9,75286.81,185.4,-0.03747,5e-05,2.52536]
[1776618818017,51.92,75283.71,185.4,-0.03769,5e-05,2.53738]
[1776618823051,51.94,75282.54,185.4,-0.0378,5e-05,2.54335]
[1776618829093,51.96,75285.47,185.4,-0.0377,5e-05,2.53841]
[1776618830101,51.96,75276.89,185.4,-0.03815,5e-05,2.56286]
[1776618835136,51.98,75279.69,185.4,-0.03806,5e-05,2.55761]
[1776618836422,51.98,75279.69,185.4,-0.03806,5e-05,2.55761]
[1776618842185,52.22,75287.21,185.4,-0.03834,5e-05,2.57359]
[1776618847220,52.32,75281.57,185.4,-0.03893,5e-05,2.60526]
[1776618847888,52.32,75281.57,185.4,-0.03893,5e-05,2.60526]
[1776618848227,52.33,75271.11,185.4,-0.03949,5e-05,2.63536]
[1776618851151,52.34,75270.29,185.4,-0.03955,5e-05,2.63896]
[1776618856283,52.35,75273.0,185.4,-0.03946,5e-05,2.63377]
[1776618861320,52.36,75271.74,185.4,-0.03956,5e-05,2.63916]
[1776618864549,52.37,75258.45,185.4,-0.04028,5e-05,2.67796]
[1776618866355,52.37,75266.97,185.4,-0.03984,5e-05,2.65431]
[1776618871390,52.39,75267.07,185.4,-0.03978,5e-05,2.64963]
[1776618876425,52.4,75266.0,185.4,-0.03987,5e-05,2.65433]
[1776618881460,52.41,75267.17,185.4,-0.03984,5e-05,2.65265]
[1776618886494,52.42,75266.9,185.4,-0.03988,5e-05,2.65506]
[1776618891531,52.43,75268.34,185.4,-0.03983,5e-05,2.65259]
[1776618896566,52.44,75275.45,185.4,-0.03949,5e-05,2.63412]
[1776618898580,52.44,75287.94,185.4,-0.03885,5e-05,2.59975]
[1776618900545,52.45,75292.77,185.4,-0.03861,5e-05,2.58667]
[1776618903616,52.46,75282.47,185.4,-0.03917,5e-05,2.61726]
[1776618908651,52.47,75280.14,185.4,-0.03933,5e-05,2.62567]
[1776618913686,52.48,75285.17,185.4,-0.0391,5e-05,2.61342]
[1776618918721,52.49,75285.61,185.4,-0.03911,5e-05,2.61412]
[1776618923756,52.51,75281.28,185.4,-0.03938,5e-05,2.62819]
[1776618928791,52.52,75280.85,185.4,-0.03943,5e-05,2.63121]
[1776618929375,52.52,75280.85,185.4,-0.03943,5e-05,2.63121]
[1776618934833,52.53,75282.06,185.4,-0.03932,5e-05,2.62392]
[1776618939874,52.55,75276.26,185.4,-0.03967,5e-05,2.64234]
[1776618944909,52.56,75282.11,185.4,-0.03939,5e-05,2.62753]
[1776618949944,52.57,75286.8,185.4,-0.03918,5e-05,2.61614]
[1776618954979,52.58,75291.0,185.4,-0.03899,5e-05,2.60627]
[1776618961661,52.59,75293.01,185.4,-0.03891,5e-05,2.60182]
[1776618964128,52.6,75291.35,185.4,-0.03903,5e-05,2.60845]
[1776618965005,52.61,75292.69,185.4,-0.03897,5e-05,2.60509]
[1776618970086,52.62,75291.42,185.4,-0.03908,5e-05,2.611]
[1776618975121,52.63,75292.2,185.4,-0.03908,5e-05,2.61077]
[1776618976515,52.63,75292.2,185.4,-0.03908,5e-05,2.61077]
[1776618978456,52.64,75292.01,185.4,-0.0391,5e-05,2.61209]
[1776618979149,52.64,75277.82,185.4,-0.03986,5e-05,2.65275]
[1776618982045,52.65,75273.28,185.4,-0.04011,5e-05,2.66592]
[1776618982935,52.65,75273.11,185.4,-0.04012,5e-05,2.6667]
[1776618988211,52.66,75273.55,185.4,-0.04014,5e-05,2.66752]
[1776618989801,52.66,75273.55,185.4,-0.04014,5e-05,2.66752]
[1776618995261,52.67,75273.19,185.4,-0.04011,5e-05,2.66452]
[1776619000296,52.68,75273.19,185.4,-0.04013,5e-05,2.66596]
[1776619007345,52.7,75273.64,185.4,-0.04015,5e-05,2.66668]
[1776619011519,52.7,75273.74,185.4,-0.04016,5e-05,2.66725]
[1776619011608,52.7,75261.83,185.4,-0.0408,5e-05,2.70142]
[1776619012594,52.71,75244.88,185.4,-0.04173,5e-05,2.75037]
[1776619013978,52.71,75244.88,185.4,-0.04173,5e-05,2.75037]
[1776619014250,52.71,75246.16,185.4,-0.04166,5e-05,2.74697]
[1776619016411,52.71,75256.36,185.4,-0.04112,5e-05,2.71845]
[1776619021255,52.73,75257.56,185.4,-0.04109,5e-05,2.71691]
[1776619026482,52.74,75262.97,185.4,-0.04083,5e-05,2.70296]
[1776619028094,52.74,75262.97,185.4,-0.04083,5e-05,2.70296]
[1776619028109,52.74,75262.93,185.4,-0.04083,5e-05,2.7033]
[1776619029946,52.74,75263.03,185.4,-0.04083,5e-05,2.70323]
[1776619030510,52.74,75271.01,185.4,-0.04041,5e-05,2.68093]
[1776619033531,52.75,75282.5,185.4,-0.03982,5e-05,2.64921]
[1776619034538,52.75,75290.06,185.4,-0.03943,5e-05,2.62827]
[1776619036331,52.75,75290.13,185.4,-0.03943,5e-05,2.62842]
[1776619041587,52.76,75292.35,185.4,-0.03935,5e-05,2.62427]
[1776619047116,52.78,75296.21,185.4,-0.03918,5e-05,2.61523]
[1776619052664,52.79,75296.66,185.4,-0.03912,5e-05,2.61012]
[1776619058707,52.81,75300.38,185.4,-0.03897,5e-05,2.60207]
[1776619060124,52.81,75300.38,185.4,-0.03897,5e-05,2.60207]
[1776619061878,52.81,75306.95,185.4,-0.03864,5e-05,2.58462]
[1776619062516,52.82,75297.69,185.4,-0.03913,5e-05,2.61103]
[1776619062735,52.82,75290.82,185.4,-0.0395,5e-05,2.63087]
[1776619067771,52.84,75289.5,185.4,-0.03963,5e-05,2.63762]
[1776619072805,52.86,75289.07,185.4,-0.03971,5e-05,2.64185]
[1776619077841,52.88,75292.5,185.4,-0.03958,5e-05,2.63521]
[1776619082876,52.9,75280.95,185.4,-0.04025,5e-05,2.67073]
[1776619087911,52.92,75279.22,185.4,-0.04039,5e-05,2.67839]
[1776619092946,52.93,75283.09,185.4,-0.04023,5e-05,2.67013]
[1776619097981,52.95,75289.11,185.4,-0.03997,5e-05,2.65592]
[1776619101002,52.96,75296.61,185.4,-0.0396,5e-05,2.63658]
[1776619104025,52.98,75303.56,185.4,-0.03927,5e-05,2.61895]
[1776619104175,52.98,75303.56,185.4,-0.03927,5e-05,2.61895]
[1776619107048,52.99,75314.49,185.4,-0.03874,5e-05,2.5905]
[1776619108420,52.99,75317.44,185.4,-0.0386,5e-05,2.58301]
[1776619109062,53.0,75324.9,185.4,-0.03824,5e-05,2.56316]
[1776619114097,53.03,75328.75,185.4,-0.03804,5e-05,2.55094]
[1776619119132,53.05,75331.81,185.4,-0.03795,5e-05,2.54625]
[1776619125174,53.08,75332.04,185.4,-0.03802,5e-05,2.55005]
[1776619130208,53.1,75334.49,185.4,-0.03796,5e-05,2.54704]
[1776619136251,53.13,75333.13,185.4,-0.03811,5e-05,2.55512]
[1776619141286,53.16,75330.02,185.4,-0.03833,5e-05,2.56714]
[1776619142293,53.16,75312.04,185.4,-0.03927,5e-05,2.61739]
[1776619146636,53.18,75302.72,185.4,-0.0398,5e-05,2.64574]
[1776619147328,53.18,75294.3,185.4,-0.04025,5e-05,2.66991]
[1776619153008,53.2,75296.81,185.4,-0.04016,5e-05,2.66502]
[1776619153009,53.2,75296.81,185.4,-0.04016,5e-05,2.66502]
[1776619158406,53.22,75300.65,185.4,-0.04002,5e-05,2.65798]
[1776619163441,53.24,75304.83,185.4,-0.03986,5e-05,2.64904]
[1776619168888,53.25,75310.78,185.4,-0.03959,5e-05,2.63469]
[1776619174518,53.28,75310.81,185.4,-0.03958,5e-05,2.63263]
[1776619179554,53.3,75310.04,185.4,-0.03967,5e-05,2.63767]
[1776619183582,53.31,75303.11,185.4,-0.04007,5e-05,2.65926]
[1776619188618,53.33,75306.74,185.4,-0.03994,5e-05,2.65186]
[1776619192646,53.35,75318.33,185.4,-0.03937,5e-05,2.62188]
[1776619197681,53.37,75320.7,185.4,-0.03931,5e-05,2.61836]
[1776619200650,53.38,75320.77,185.4,-0.03933,5e-05,2.61938]
[1776619200651,53.38,75320.77,185.4,-0.03933,5e-05,2.61938]
[1776619201710,53.38,75329.8,185.4,-0.03888,5e-05,2.59571]
[1776619206745,53.41,75331.68,185.4,-0.03885,5e-05,2.59377]
[1776619211781,53.43,75330.43,185.4,-0.03897,5e-05,2.60033]
[1776619216822,53.45,75334.34,185.4,-0.03883,5e-05,2.59271]
[1776619219846,53.46,75340.87,185.4,-0.03853,5e-05,2.57676]
[1776619224880,53.48,75346.5,185.4,-0.0383,5e-05,2.56475]
[1776619226895,53.49,75339.8,185.4,-0.03867,5e-05,2.58434]
[1776619231938,53.51,75342.4,185.4,-0.03851,5e-05,2.57448]
[1776619233952,53.52,75334.49,185.4,-0.03894,5e-05,2.59739]
[1776619238987,53.54,75329.58,185.4,-0.03925,5e-05,2.61387]
[1776619244022,53.56,75330.21,185.4,-0.03927,5e-05,2.61505]
[1776619249059,53.58,75325.73,185.4,-0.03955,5e-05,2.63022]
[1776619252088,53.59,75335.29,185.4,-0.03909,5e-05,2.60556]
[1776619257123,53.61,75337.39,185.4,-0.03904,5e-05,2.60274]
[1776619258130,53.62,75344.22,185.4,-0.0387,5e-05,2.58465]
[1776619263165,53.64,75352.23,185.4,-0.03835,5e-05,2.56593]
[1776619265179,53.64,75344.66,185.4,-0.03876,5e-05,2.58781]
[1776619268201,53.66,75335.17,185.4,-0.03928,5e-05,2.61566]
[1776619271222,53.67,75327.81,185.4,-0.03969,5e-05,2.63769]
[1776619276257,53.69,75329.63,185.4,-0.03964,5e-05,2.63534]
[1776619281295,53.71,75332.33,185.4,-0.03956,5e-05,2.6312]
[1776619286330,53.73,75333.8,185.4,-0.03954,5e-05,2.62995]
[1776619292372,53.75,75334.32,185.4,-0.03949,5e-05,2.62583]
[1776619297407,53.77,75335.76,185.4,-0.03947,5e-05,2.62471]
[1776619302442,53.79,75342.68,185.4,-0.03917,5e-05,2.60856]
[1776619307477,53.81,75347.12,185.4,-0.039,5e-05,2.59942]
[1776619309213,53.81,75347.12,185.4,-0.039,5e-05,2.59942]
[1776619309491,53.82,75358.6,185.4,-0.03844,5e-05,2.56942]
[1776619313027,53.83,75351.04,185.4,-0.03885,5e-05,2.59191]
[1776619315203,53.83,75351.42,185.4,-0.03885,5e-05,2.59149]
[1776619315205,53.83,75351.42,185.4,-0.03885,5e-05,2.59149]
[1776619315312,53.84,75359.66,185.4,-0.03844,5e-05,2.56974]
[1776619315454,53.84,75359.66,185.4,-0.03844,5e-05,2.56974]
[1776619315455,53.84,75359.66,185.4,-0.03844,5e-05,2.56974]
[1776619315533,53.84,75368.97,185.4,-0.03799,5e-05,2.54527]
[1776619320568,53.87,75386.58,185.4,-0.03718,5e-05,2.50166]
[1776619322284,53.87,75396.41,185.4,-0.03672,5e-05,2.47639]
[1776619322736,53.87,75396.41,185.4,-0.03672,5e-05,2.47639]
[1776619322737,53.88,75406.54,185.4,-0.03624,5e-05,2.45057]
[1776619328372,53.9,75408.52,185.4,-0.0362,5e-05,2.44851]
[1776619330400,53.91,75401.04,185.4,-0.03661,5e-05,2.47039]
[1776619330755,53.91,75401.04,185.4,-0.03661,5e-05,2.47039]
[1776619330757,53.91,75401.04,185.4,-0.03661,5e-05,2.47039]
[1776619336517,53.95,75396.87,185.4,-0.03689,5e-05,2.48609]
[1776619337095,53.95,75386.06,185.4,-0.03743,5e-05,2.51554]
[1776619339705,53.97,75378.84,185.4,-0.03783,5e-05,2.53696]
[1776619340712,53.97,75370.31,185.4,-0.03825,5e-05,2.55987]
[1776619341720,53.97,75362.73,185.4,-0.03865,5e-05,2.58104]
[1776619346767,53.99,75367.41,185.4,-0.03847,5e-05,2.57159]
[1776619346822,54.0,75373.77,185.4,-0.03816,5e-05,2.55509]
[1776619352797,54.03,75372.92,185.4,-0.0382,5e-05,2.5554]
[1776619356826,54.04,75366.21,185.4,-0.03858,5e-05,2.57608]
[1776619359846,54.06,75358.03,185.4,-0.03903,5e-05,2.60008]
[1776619364885,54.07,75356.26,185.4,-0.03917,5e-05,2.6078]
[1776619369920,54.09,75350.99,185.4,-0.03949,5e-05,2.62504]
[1776619375119,54.11,75345.33,185.4,-0.03982,5e-05,2.64266]
[1776619378984,54.13,75337.3,185.4,-0.04029,5e-05,2.66738]
[1776619384397,54.14,75331.09,185.4,-0.04065,5e-05,2.68646]
[1776619388049,54.15,75341.36,185.4,-0.04015,5e-05,2.6603]
[1776619391070,54.16,75330.29,185.4,-0.04076,5e-05,2.69242]
[1776619393921,54.17,75327.82,185.4,-0.04091,5e-05,2.70017]
[1776619394190,54.17,75313.06,185.4,-0.0417,5e-05,2.7419]
[1776619398291,54.18,75322.2,185.4,-0.04124,5e-05,2.7178]
[1776619405172,54.2,75319.83,185.4,-0.04142,5e-05,2.72717]
[1776619411074,54.21,75319.28,185.4,-0.04147,5e-05,2.73023]
[1776619417256,54.23,75319.15,185.4,-0.04145,5e-05,2.72743]
[1776619422291,54.24,75318.11,185.4,-0.04154,5e-05,2.73221]
[1776619427326,54.26,75315.65,185.4,-0.04171,5e-05,2.74093]
[1776619432362,54.27,75313.32,185.4,-0.04186,5e-05,2.74922]
[1776619437397,54.28,75310.37,185.4,-0.04205,5e-05,2.75917]
[1776619442434,54.29,75307.53,185.4,-0.04224,5e-05,2.76907]
[1776619447469,54.3,75307.36,185.4,-0.04228,5e-05,2.77104]
[1776619452505,54.31,75307.86,185.4,-0.04228,5e-05,2.7711]
[1776619454398,54.31,75307.68,185.4,-0.04229,5e-05,2.7719]
[1776619459560,54.32,75307.71,185.4,-0.04233,5e-05,2.77355]
[1776619464594,54.33,75307.76,185.4,-0.04235,5e-05,2.77484]
[1776619469630,54.34,75307.54,185.4,-0.04239,5e-05,2.77686]
[1776619475448,54.35,75306.97,185.4,-0.04235,5e-05,2.77307]
[1776619480707,54.36,75307.2,185.4,-0.04238,5e-05,2.77464]
[1776619487720,54.37,75307.03,185.4,-0.04241,5e-05,2.77623]
[1776619487757,54.38,75289.87,185.4,-0.04336,6e-05,2.82584]
[1776619491785,54.38,75274.96,185.4,-0.0442,6e-05,2.86945]
[1776619492792,54.38,75266.96,185.4,-0.04465,6e-05,2.89274]
[1776619493818,54.38,75266.96,185.4,-0.04465,6e-05,2.89274]
[1776619494292,54.38,75266.96,185.4,-0.04465,6e-05,2.89274]
[1776619494422,54.38,75266.96,185.4,-0.04465,6e-05,2.89274]
[1776619494761,54.38,75263.72,185.4,-0.04484,6e-05,2.90225]
[1776619494896,54.38,75263.72,185.4,-0.04484,6e-05,2.90225]
[1776619495240,54.38,75263.72,185.4,-0.04484,6e-05,2.90225]
[1776619495311,54.38,75239.28,185.4,-0.04624,6e-05,2.97403]
[1776619498359,54.38,75233.48,185.4,-0.04657,6e-05,2.99111]
[1776619503068,54.38,75237.53,185.4,-0.04633,6e-05,2.97873]
[1776619504910,54.38,75227.48,185.4,-0.04692,6e-05,3.00845]
[1776619508854,54.38,75226.53,185.4,-0.04697,6e-05,3.01098]
[1776619510036,54.38,75225.57,185.4,-0.04702,6e-05,3.01375]
[1776619510061,54.38,75225.93,185.4,-0.047,6e-05,3.01257]
[1776619511152,54.38,75225.93,185.4,-0.047,6e-05,3.01257]
[1776619511171,54.38,75225.93,185.4,-0.047,6e-05,3.01257]
[1776619511263,54.38,75230.1,185.4,-0.04676,6e-05,3.00035]
[1776619512968,54.38,75237.06,185.4,-0.04635,6e-05,2.97956]
[1776619518003,54.38,75238.26,185.4,-0.04627,6e-05,2.97579]
[1776619520872,54.37,75238.3,185.4,-0.04627,6e-05,2.9756]
[1776619521028,54.37,75230.2,185.4,-0.04674,6e-05,2.99959]
[1776619523171,54.37,75227.82,185.4,-0.04688,6e-05,3.00661]
[1776619524928,54.37,75222.88,185.4,-0.04717,6e-05,3.02118]
[1776619526282,54.37,75221.23,185.4,-0.04726,6e-05,3.02601]
[1776619526291,54.37,75219.93,185.4,-0.04734,6e-05,3.02978]
[1776619530553,54.37,75216.41,185.4,-0.04755,6e-05,3.04077]
[1776619530561,54.37,75216.41,185.4,-0.04755,6e-05,3.04077]
[1776619530647,54.38,75212.95,185.4,-0.04776,6e-05,3.05142]
[1776619531049,54.38,75212.95,185.4,-0.04776,6e-05,3.05142]
[1776619534579,54.37,75210.7,185.4,-0.0478,6e-05,3.05136]
[1776619535102,54.37,75211.53,185.4,-0.04775,6e-05,3.04872]
[1776619537393,54.37,75207.88,185.4,-0.04796,6e-05,3.0594]
[1776619543609,54.36,75206.45,185.4,-0.04802,6e-05,3.06266]
[1776619548217,54.36,75220.81,185.4,-0.04715,6e-05,3.01874]
[1776619553253,54.36,75225.66,185.4,-0.04686,6e-05,3.00388]
[1776619555275,54.36,75225.22,185.4,-0.04689,6e-05,3.00512]
[1776619555372,54.36,75225.15,185.4,-0.04689,6e-05,3.00525]
[1776619561309,54.36,75225.66,185.4,-0.04688,6e-05,3.00488]
[1776619565347,54.37,75210.95,185.4,-0.04777,6e-05,3.04967]
[1776619570382,54.37,75203.62,185.4,-0.04821,6e-05,3.0723]
[1776619575417,54.37,75210.54,185.4,-0.04781,6e-05,3.05187]
[1776619577431,54.38,75199.88,185.4,-0.04845,6e-05,3.08427]
[1776619582466,54.38,75197.99,185.4,-0.04857,6e-05,3.09029]
[1776619587501,54.38,75202.76,185.4,-0.04829,6e-05,3.07607]
[1776619589757,54.38,75204.7,185.4,-0.04818,6e-05,3.07032]
[1776619590128,54.38,75204.7,185.4,-0.04818,6e-05,3.07032]
[1776619590174,54.38,75204.7,185.4,-0.04818,6e-05,3.07032]
[1776619590416,54.38,75204.7,185.4,-0.04818,6e-05,3.07032]
[1776619590522,54.38,75247.43,185.4,-0.04567,6e-05,2.94307]
[1776619593637,54.38,75248.46,185.4,-0.04551,6e-05,2.93346]
[1776619593712,54.38,75248.46,185.4,-0.04551,6e-05,2.93346]
[1776619595869,54.38,75250.26,185.4,-0.04541,6e-05,2.92832]
[1776619596526,54.38,75250.26,185.4,-0.04541,6e-05,2.92832]
[1776619599816,54.38,75252.33,185.4,-0.0453,6e-05,2.92238]
[1776619605629,54.38,75256.87,185.4,-0.04504,6e-05,2.90944]
[1776619609622,54.38,75261.11,185.4,-0.04481,6e-05,2.89731]
[1776619614692,54.39,75260.83,185.4,-0.04483,6e-05,2.89861]
[1776619619727,54.39,75267.89,185.4,-0.04444,6e-05,2.8785]
[1776619624762,54.39,75270.85,185.4,-0.04429,6e-05,2.8705]
[1776619629797,54.4,75273.29,185.4,-0.04416,6e-05,2.86405]
[1776619634939,54.4,75273.52,185.4,-0.04415,6e-05,2.86352]
[1776619637855,54.41,75281.64,185.4,-0.04372,6e-05,2.84107]
[1776619642891,54.41,75281.61,185.4,-0.04373,6e-05,2.84181]
[1776619643367,54.41,75281.61,185.4,-0.04373,6e-05,2.84181]
[1776619644499,54.41,75282.03,185.4,-0.04371,6e-05,2.84077]
[1776619644569,54.41,75299.33,185.4,-0.04276,5e-05,2.79156]
[1776619645061,54.41,75299.33,185.4,-0.04276,5e-05,2.79156]
[1776619645163,54.41,75289.44,185.4,-0.04331,6e-05,2.81997]
[1776619650948,54.42,75279.67,185.4,-0.04387,6e-05,2.84911]
[1776619656380,54.43,75273.71,185.4,-0.04413,6e-05,2.86057]
[1776619662026,54.43,75273.32,185.4,-0.04417,6e-05,2.86274]
[1776619666054,54.44,75264.93,185.4,-0.04465,6e-05,2.88757]
[1776619671089,54.44,75260.95,185.4,-0.04488,6e-05,2.89959]
[1776619677131,54.44,75263.61,185.4,-0.04474,6e-05,2.89238]
[1776619682165,54.45,75269.37,185.4,-0.04443,6e-05,2.87625]
[1776619688208,54.45,75270.5,185.4,-0.04438,6e-05,2.8737]
[1776619690459,54.45,75270.57,185.4,-0.04438,6e-05,2.87362]
[1776619696269,54.46,75271.3,185.4,-0.04435,6e-05,2.87234]
[1776619701304,54.46,75278.96,185.4,-0.04393,6e-05,2.85081]
[1776619705332,54.46,75287.88,185.4,-0.04345,6e-05,2.82585]
[1776619710367,54.47,75289.46,185.4,-0.04338,6e-05,2.82227]
[1776619715402,54.48,75285.44,185.4,-0.04353,6e-05,2.8284]
[1776619718398,54.48,75285.41,185.4,-0.04354,6e-05,2.82867]
[1776619718600,54.48,75285.41,185.4,-0.04354,6e-05,2.82867]
[1776619724465,54.48,75288.61,185.4,-0.04336,6e-05,2.81942]
[1776619729500,54.48,75290.71,185.4,-0.04324,5e-05,2.81312]
[1776619732821,54.48,75290.68,185.4,-0.04324,5e-05,2.8131]
[1776619732868,54.48,75290.68,185.4,-0.04324,5e-05,2.8131]
[1776619733528,54.47,75303.5,185.4,-0.04254,5e-05,2.7766]
[1776619739570,54.48,75307.44,185.4,-0.04232,5e-05,2.7656]
[1776619740232,54.48,75307.44,185.4,-0.04232,5e-05,2.7656]
[1776619743073,54.48,75297.68,185.4,-0.04286,5e-05,2.79322]
[1776619748633,54.47,75294.98,185.4,-0.043,5e-05,2.80075]
[1776619751918,54.47,75293.97,185.4,-0.04305,5e-05,2.80352]
[1776619757696,54.47,75294.14,185.4,-0.04304,5e-05,2.80283]
[1776619762819,54.47,75294.14,185.4,-0.04304,5e-05,2.80272]
[1776619765994,54.47,75294.3,185.4,-0.04303,5e-05,2.80209]
[1776619771389,54.47,75294.51,185.4,-0.04301,5e-05,2.80137]
[1776619776830,54.47,75294.58,185.4,-0.04292,5e-05,2.79468]
[1776619782872,54.47,75294.95,185.4,-0.04289,5e-05,2.79351]
[1776619787907,54.47,75294.98,185.4,-0.04289,5e-05,2.79333]
[1776619794022,54.47,75295.23,185.4,-0.04288,5e-05,2.79257]
[1776619799991,54.47,75302.06,185.4,-0.0425,5e-05,2.77309]
[1776619805026,54.47,75305.54,185.4,-0.04231,5e-05,2.76339]
[1776619808046,54.47,75297.52,185.4,-0.04275,5e-05,2.78616]
[1776619813437,54.47,75295.74,185.4,-0.04285,5e-05,2.79115]
[1776619819422,54.47,75295.74,185.4,-0.04285,5e-05,2.79105]
[1776619819505,54.47,75305.78,185.4,-0.0423,5e-05,2.76264]
[1776619825732,54.47,75307.82,183.9,-0.04219,5e-05,2.75708]
[1776619830851,54.47,75311.21,183.9,-0.04201,5e-05,2.74773]
[1776619830877,54.47,75312.97,183.9,-0.04192,5e-05,2.74284]
[1776619831215,54.47,75312.97,183.9,-0.04192,5e-05,2.74284]
[1776619838557,54.47,75313.79,183.9,-0.04179,5e-05,2.7345]
[1776619843295,54.47,75321.79,183.9,-0.04137,5e-05,2.71248]
[1776619847652,54.47,75322.93,183.9,-0.04132,5e-05,2.70952]
[1776619847658,54.47,75322.93,183.9,-0.04132,5e-05,2.70952]
[1776619847753,54.47,75322.93,183.9,-0.04132,5e-05,2.7096]
[1776619849719,54.47,75322.93,183.9,-0.04132,5e-05,2.7096]
[1776619849820,54.47,75322.93,183.9,-0.0413,5e-05,2.70872]
[1776619853371,54.46,75331.79,183.9,-0.04082,5e-05,2.68335]
[1776619856890,54.46,75333.28,183.9,-0.04074,5e-05,2.67904]
[1776619856903,54.46,75335.75,183.9,-0.04061,5e-05,2.67214]
[1776619857399,54.46,75342.52,183.9,-0.04025,5e-05,2.65343]
[1776619860420,54.45,75350.01,183.9,-0.03984,5e-05,2.63188]
[1776619865458,54.44,75350.57,183.9,-0.03979,5e-05,2.62879]
[1776619870494,54.43,75356.6,183.9,-0.03945,5e-05,2.61087]
[1776619874844,54.43,75362.84,183.9,-0.03912,5e-05,2.5932]
[1776619877721,54.42,75371.03,183.9,-0.0387,5e-05,2.57066]
[1776619884592,54.41,75371.95,183.9,-0.03862,5e-05,2.56648]
[1776619890634,54.4,75372.69,183.9,-0.03856,5e-05,2.56332]
[1776619892171,54.4,75370.39,183.9,-0.03859,5e-05,2.56328]
[1776619892648,54.4,75371.06,183.9,-0.03855,5e-05,2.56128]
[1776619897687,54.4,75371.51,183.9,-0.03854,5e-05,2.56054]
[1776619902717,54.41,75368.87,183.9,-0.03868,5e-05,2.56813]
[1776619907753,54.41,75369.25,183.9,-0.03867,5e-05,2.56756]
[1776619910698,54.41,75369.75,183.9,-0.03864,5e-05,2.5664]
[1776619910702,54.41,75369.75,183.9,-0.03864,5e-05,2.5664]
[1776619910774,54.41,75373.41,183.9,-0.03846,5e-05,2.55668]
[1776619911297,54.41,75373.41,183.9,-0.03846,5e-05,2.55668]
[1776619916816,54.41,75375.16,183.9,-0.03836,5e-05,2.55114]
[1776619921851,54.4,75374.27,183.9,-0.03839,5e-05,2.55275]
[1776619922858,54.4,75381.29,183.9,-0.03804,5e-05,2.53384]
[1776619927894,54.4,75384.58,183.9,-0.03786,5e-05,2.52444]
[1776619930101,54.39,75391.15,183.9,-0.03753,5e-05,2.50669]
[1776619932929,54.39,75382.5,183.9,-0.03796,5e-05,2.52947]
[1776619933440,54.39,75382.5,183.9,-0.03796,5e-05,2.52947]
[1776619933936,54.39,75370.13,183.9,-0.03857,5e-05,2.56243]
[1776619937964,54.4,75347.33,183.9,-0.03974,5e-05,2.62478]
[1776619940985,54.4,75337.18,183.9,-0.04027,5e-05,2.65281]
[1776619946020,54.4,75331.2,183.9,-0.04058,5e-05,2.6692]
[1776619952062,54.4,75332.91,183.9,-0.0404,5e-05,2.65819]
[1776619957097,54.4,75333.06,183.9,-0.0404,5e-05,2.65773]
[1776619962132,54.4,75334.03,183.9,-0.04034,5e-05,2.65502]
[1776619967167,54.4,75335.75,183.9,-0.04025,5e-05,2.6503]
[1776619972207,54.4,75336.03,183.9,-0.04024,5e-05,2.64955]
[1776619979867,54.4,75335.41,183.9,-0.04027,5e-05,2.65126]
[1776619981268,54.4,75328.9,183.9,-0.04061,5e-05,2.66917]
[1776619982275,54.4,75321.79,183.9,-0.04099,5e-05,2.68882]
[1776619986302,54.39,75331.71,183.9,-0.04046,5e-05,2.66115]
[1776619991338,54.39,75332.33,183.9,-0.04043,5e-05,2.65931]
[1776619996373,54.39,75330.43,183.9,-0.04052,5e-05,2.66436]
[1776620001408,54.39,75326.68,183.9,-0.04071,5e-05,2.67451]
[1776620002927,54.39,75309.48,183.9,-0.04162,5e-05,2.7223]
[1776620003195,54.39,75309.48,183.9,-0.04162,5e-05,2.7223]
[1776620003842,54.39,75309.48,183.9,-0.04162,5e-05,2.7223]
[1776620003925,54.39,75304.47,183.9,-0.04189,5e-05,2.73621]
[1776620007455,54.39,75296.37,183.9,-0.04232,5e-05,2.75844]
[1776620012489,54.38,75297.09,183.9,-0.04217,5e-05,2.74936]
[1776620016519,54.38,75287.28,183.9,-0.0427,5e-05,2.77649]
[1776620020091,54.37,75284.93,183.9,-0.04282,5e-05,2.78278]
[1776620020600,54.37,75283.11,183.9,-0.04291,5e-05,2.78756]
[1776620020613,54.37,75268.02,183.9,-0.04375,6e-05,2.83071]
[1776620026589,54.36,75268.68,183.9,-0.04368,6e-05,2.82714]
[1776620031624,54.35,75268.06,183.9,-0.04369,6e-05,2.82755]
[1776620036801,54.34,75264.37,183.9,-0.04387,6e-05,2.83708]
[1776620038675,54.34,75251.57,183.9,-0.04457,6e-05,2.87322]
[1776620040478,54.34,75249.26,183.9,-0.0447,6e-05,2.8796]
[1776620042941,54.33,75246.38,183.9,-0.04485,6e-05,2.88747]
[1776620047742,54.32,75237.9,183.9,-0.04532,6e-05,2.91117]
[1776620052344,54.32,75235.71,183.9,-0.04543,6e-05,2.91676]
[1776620057812,54.31,75230.31,183.9,-0.04571,6e-05,2.93133]
[1776620062847,54.3,75228.69,183.9,-0.04578,6e-05,2.93492]
[1776620067882,54.29,75226.73,183.9,-0.04587,6e-05,2.93952]
[1776620068390,54.29,75226.73,183.9,-0.04587,6e-05,2.93952]
[1776620068508,54.29,75226.73,183.9,-0.04587,6e-05,2.93952]
[1776620068889,54.29,75211.53,183.9,-0.04676,6e-05,2.98434]
[1776620069403,54.29,75211.53,183.9,-0.04676,6e-05,2.98434]
[1776620069650,54.29,75211.53,183.9,-0.04676,6e-05,2.98434]
[1776620069896,54.29,75203.12,183.9,-0.04725,6e-05,3.00915]
[1776620070903,54.29,75196.34,183.9,-0.04765,6e-05,3.02944]
[1776620071839,54.29,75196.34,183.9,-0.04765,6e-05,3.02944]
[1776620076946,54.29,75193.68,183.9,-0.04771,6e-05,3.03034]
[1776620081981,54.28,75194.25,183.9,-0.04766,6e-05,3.02812]
[1776620086224,54.28,75174.38,183.9,-0.04886,6e-05,3.08803]
[1776620087019,54.28,75162.08,183.9,-0.04962,6e-05,3.12556]
[1776620092401,54.27,75161.72,183.9,-0.04962,6e-05,3.12548]
[1776620093076,54.27,75161.72,183.9,-0.04962,6e-05,3.12548]
[1776620097094,54.26,75169.58,183.9,-0.0491,6e-05,3.09999]
[1776620098100,54.26,75176.97,183.9,-0.04865,6e-05,3.07725]
[1776620101123,54.26,75169.39,183.9,-0.0491,6e-05,3.09984]
[1776620104143,54.26,75161.96,183.9,-0.04955,6e-05,3.12195]
[1776620104820,54.26,75161.96,183.9,-0.04955,6e-05,3.12195]
[1776620105173,54.26,75145.02,183.9,-0.0506,6e-05,3.17422]
[1776620110208,54.25,75136.45,183.9,-0.05113,6e-05,3.20029]
[1776620111216,54.25,75128.5,183.9,-0.05164,6e-05,3.22501]
[1776620112222,54.25,75118.56,183.9,-0.05227,6e-05,3.25608]
[1776620115244,54.25,75125.59,183.9,-0.05181,6e-05,3.23328]
[1776620116252,54.25,75172.58,183.9,-0.04886,6e-05,3.08784]
[1776620116342,54.25,75172.58,183.9,-0.04886,6e-05,3.08784]
[1776620116419,54.25,75172.58,183.9,-0.04886,6e-05,3.08784]
[1776620116527,54.25,75172.58,183.9,-0.04886,6e-05,3.08784]
[1776620117259,54.24,75175.08,183.9,-0.0487,6e-05,3.07988]
[1776620119868,54.24,75178.43,183.9,-0.04849,6e-05,3.06943]
[1776620120329,54.24,75178.23,183.9,-0.0485,6e-05,3.06992]
[1776620120834,54.24,75178.23,183.9,-0.0485,6e-05,3.06992]
[1776620121129,54.24,75178.23,183.9,-0.0485,6e-05,3.06992]
[1776620123910,54.24,75180.0,183.9,-0.04839,6e-05,3.0642]
[1776620127294,54.24,75179.59,183.9,-0.04841,6e-05,3.06524]
[1776620134006,54.23,75180.1,183.9,-0.04837,6e-05,3.06315]
[1776620135937,54.23,75180.13,183.9,-0.04826,6e-05,3.05604]
[1776620136299,54.23,75180.13,183.9,-0.04826,6e-05,3.05604]
[1776620136337,54.23,75180.3,183.9,-0.04825,6e-05,3.05542]
[1776620136419,54.23,75180.3,183.9,-0.04825,6e-05,3.05542]
[1776620136518,54.23,75180.3,183.9,-0.04825,6e-05,3.05542]
[1776620136837,54.23,75228.13,183.9,-0.04542,6e-05,2.91254]
[1776620139718,54.23,75229.09,183.9,-0.04536,6e-05,2.90989]
[1776620139849,54.23,75229.09,183.9,-0.04536,6e-05,2.90989]
[1776620139859,54.23,75229.09,183.9,-0.04536,6e-05,2.90989]
[1776620141768,54.23,75228.67,183.9,-0.04539,6e-05,2.91135]
[1776620142157,54.23,75228.67,183.9,-0.04539,6e-05,2.91135]
[1776620144218,54.23,75228.75,183.9,-0.04539,6e-05,2.91144]
[1776620144265,54.23,75228.75,183.9,-0.04539,6e-05,2.91144]
[1776620144276,54.23,75228.75,183.9,-0.04539,6e-05,2.91144]
[1776620145132,54.23,75226.17,183.9,-0.04554,6e-05,2.9191]
[1776620145138,54.23,75226.17,183.9,-0.04554,6e-05,2.9191]
[1776620145221,54.23,75206.04,183.9,-0.04672,6e-05,2.97875]
[1776620146006,54.23,75206.04,183.9,-0.04672,6e-05,2.97875]
[1776620148047,54.23,75197.66,183.9,-0.04722,6e-05,3.00382]
[1776620151502,54.23,75190.93,183.9,-0.04762,6e-05,3.02391]
[1776620153699,54.23,75190.88,183.9,-0.04762,6e-05,3.024]
[1776620153955,54.23,75199.21,183.9,-0.04712,6e-05,2.99893]
[1776620155934,54.23,75199.06,183.9,-0.04713,6e-05,2.99937]
[1776620163587,54.23,75187.53,183.9,-0.04781,6e-05,3.03365]
[1776620165601,54.23,75194.56,183.9,-0.04739,6e-05,3.01233]
[1776620168638,54.23,75202.1,183.9,-0.04694,6e-05,2.98958]
[1776620169645,54.23,75208.59,183.9,-0.04655,6e-05,2.97021]
[1776620171031,54.23,75218.24,183.9,-0.04599,6e-05,2.94159]
[1776620176694,54.23,75226.14,183.9,-0.04554,6e-05,2.91875]
[1776620181729,54.24,75226.27,183.9,-0.04554,6e-05,2.91887]
[1776620183200,54.24,75226.27,183.9,-0.04554,6e-05,2.91887]
[1776620184750,54.24,75218.88,183.9,-0.04597,6e-05,2.94097]
[1776620185495,54.24,75218.88,183.9,-0.04597,6e-05,2.94097]
[1776620185582,54.24,75218.88,183.9,-0.04597,6e-05,2.94097]
[1776620185753,54.24,75218.88,183.9,-0.04597,6e-05,2.94097]
[1776620185784,54.24,75218.88,183.9,-0.04597,6e-05,2.94097]
[1776620185859,54.24,75218.88,183.9,-0.04597,6e-05,2.94097]
[1776620185869,54.24,75218.88,183.9,-0.04597,6e-05,2.94097]
[1776620185932,54.24,75218.88,183.9,-0.04597,6e-05,2.94097]
[1776620188118,54.24,75214.96,183.9,-0.04621,6e-05,2.9527]
[1776620188823,54.24,75214.31,183.9,-0.04625,6e-05,2.95472]
[1776620189617,54.24,75214.27,183.9,-0.04625,6e-05,2.95484]
[1776620189620,54.24,75214.27,183.9,-0.04625,6e-05,2.95484]
[1776620192534,54.24,75217.98,183.9,-0.04594,6e-05,2.93752]
[1776620193813,54.24,75218.76,183.9,-0.0459,6e-05,2.93536]
[1776620197086,54.24,75216.9,183.9,-0.04601,6e-05,2.941]
[1776620197293,54.24,75216.9,183.9,-0.04601,6e-05,2.941]
[1776620202881,54.24,75215.54,183.9,-0.0461,6e-05,2.94548]
[1776620208079,54.25,75214.88,183.9,-0.04614,6e-05,2.94756]
[1776620208095,54.25,75214.88,183.9,-0.04614,6e-05,2.94756]
[1776620209931,54.25,75206.03,183.9,-0.04666,6e-05,2.97412]
[1776620210864,54.25,75206.03,183.9,-0.04666,6e-05,2.97412]
[1776620215973,54.25,75197.54,183.9,-0.04717,6e-05,2.99952]
[1776620221008,54.25,75204.37,183.9,-0.04676,6e-05,2.97894]
[1776620222357,54.25,75204.37,183.9,-0.04676,6e-05,2.97894]
[1776620222390,54.25,75211.93,183.9,-0.04631,6e-05,2.95642]
[1776620224875,54.25,75214.35,183.9,-0.04617,6e-05,2.9493]
[1776620224912,54.25,75214.35,183.9,-0.04617,6e-05,2.9493]
[1776620225152,54.25,75214.35,183.9,-0.04617,6e-05,2.9493]
[1776620225222,54.25,75214.35,183.9,-0.04617,6e-05,2.9493]
[1776620226766,54.25,75217.35,183.9,-0.046,6e-05,2.94054]
[1776620232090,54.25,75221.4,183.9,-0.04577,6e-05,2.92906]
[1776620233097,54.25,75212.5,183.9,-0.0463,6e-05,2.95549]
[1776620235449,54.25,75208.23,183.9,-0.04655,6e-05,2.96832]
[1776620238132,54.25,75214.62,183.9,-0.04618,6e-05,2.94944]
[1776620243167,54.25,75216.49,183.9,-0.04607,6e-05,2.94428]
[1776620245181,54.26,75224.25,183.9,-0.04562,6e-05,2.92144]
[1776620247195,54.26,75217.56,183.9,-0.04602,6e-05,2.94143]
[1776620250217,54.26,75209.09,183.9,-0.04652,6e-05,2.96677]
[1776620255394,54.26,75202.53,183.9,-0.04681,6e-05,2.9799]
[1776620258274,54.26,75212.24,183.9,-0.04624,6e-05,2.95109]
[1776620260288,54.26,75205.89,183.9,-0.04662,6e-05,2.97004]
[1776620260822,54.26,75205.89,183.9,-0.04662,6e-05,2.97004]
[1776620264860,54.26,75202.75,183.9,-0.04681,6e-05,2.97944]
[1776620270307,54.26,75203.41,183.9,-0.04677,6e-05,2.97752]
[1776620271857,54.26,75203.52,183.9,-0.04676,6e-05,2.9772]
[1776620277416,54.26,75203.5,183.9,-0.04676,6e-05,2.97728]
[1776620282453,54.26,75203.3,183.9,-0.04677,6e-05,2.97791]
[1776620287489,54.26,75203.35,183.9,-0.04677,6e-05,2.97781]
[1776620288883,54.26,75203.35,183.9,-0.04677,6e-05,2.97781]
[1776620295545,54.26,75202.36,183.9,-0.04683,6e-05,2.98081]
[1776620300580,54.26,75206.52,183.9,-0.04659,6e-05,2.96842]
[1776620305615,54.26,75212.46,183.9,-0.04624,6e-05,2.95099]
[1776620308636,54.26,75221.8,183.9,-0.0457,6e-05,2.92356]
[1776620310650,54.27,75204.27,183.9,-0.04673,6e-05,2.97568]
[1776620316266,54.27,75203.55,183.9,-0.04668,6e-05,2.97133]
[1776620316272,54.27,75203.55,183.9,-0.04668,6e-05,2.97133]
[1776620321730,54.27,75205.98,183.9,-0.04654,6e-05,2.96418]
[1776620326765,54.27,75206.63,183.9,-0.0465,6e-05,2.96235]
[1776620331462,54.27,75211.89,183.9,-0.04619,6e-05,2.94682]
[1776620338849,54.27,75207.63,183.9,-0.04645,6e-05,2.95999]
[1776620343884,54.27,75205.34,183.9,-0.04659,6e-05,2.96688]
[1776620345915,54.27,75205.12,183.9,-0.0466,6e-05,2.96755]
[1776620348365,54.27,75197.36,183.9,-0.04706,6e-05,2.9907]
[1776620348388,54.27,75188.22,183.9,-0.04761,6e-05,3.01803]
[1776620350933,54.27,75194.92,183.9,-0.0472,6e-05,2.99776]
[1776620355968,54.27,75204.45,183.9,-0.04664,6e-05,2.96917]
[1776620357059,54.27,75204.45,183.9,-0.04664,6e-05,2.96917]
[1776620363020,54.27,75206.69,183.9,-0.04651,6e-05,2.96258]
[1776620368055,54.27,75205.28,183.9,-0.04659,6e-05,2.96687]
[1776620373421,54.27,75205.6,183.9,-0.04648,6e-05,2.95943]
[1776620373428,54.27,75205.6,183.9,-0.04648,6e-05,2.95943]
[1776620377118,54.27,75212.54,183.9,-0.04607,6e-05,2.93897]
[1776620380322,54.27,75217.16,183.9,-0.04581,6e-05,2.92544]
[1776620380542,54.27,75217.16,183.9,-0.04581,6e-05,2.92544]
[1776620382153,54.27,75226.55,183.9,-0.04527,6e-05,2.89806]
[1776620383663,54.27,75226.56,183.9,-0.04527,6e-05,2.89812]
[1776620383671,54.27,75226.56,183.9,-0.04527,6e-05,2.89812]
[1776620389202,54.28,75227.41,183.9,-0.04523,6e-05,2.89632]
[1776620394237,54.28,75228.45,183.9,-0.04518,6e-05,2.89388]
[1776620399272,54.29,75238.43,183.9,-0.04463,6e-05,2.8654]
[1776620404313,54.29,75237.11,183.9,-0.04472,6e-05,2.87006]
[1776620406327,54.29,75246.24,183.9,-0.0442,6e-05,2.84386]
[1776620408343,54.3,75229.14,183.9,-0.04519,6e-05,2.89399]
[1776620409413,54.3,75229.14,183.9,-0.04519,6e-05,2.89399]
[1776620409507,54.3,75219.4,183.9,-0.04576,6e-05,2.92292]
[1776620411013,54.3,75213.67,183.9,-0.04609,6e-05,2.93983]
[1776620411364,54.3,75205.04,183.9,-0.0466,6e-05,2.9655]
[1776620416399,54.3,75192.56,183.9,-0.04734,6e-05,3.00273]
[1776620417048,54.3,75192.56,183.9,-0.04734,6e-05,3.00273]
[1776620422442,54.3,75189.94,183.9,-0.04749,6e-05,3.01011]
[1776620424456,54.29,75197.19,183.9,-0.04705,6e-05,2.98826]
[1776620425235,54.29,75197.19,183.9,-0.04705,6e-05,2.98826]
[1776620430498,54.29,75204.95,183.9,-0.04659,6e-05,2.96495]
[1776620432512,54.29,75192.95,183.9,-0.04721,6e-05,2.99424]
[1776620434616,54.29,75189.54,183.9,-0.04741,6e-05,3.00442]
[1776620434526,54.29,75183.12,183.9,-0.04779,6e-05,3.02366]
[1776620438116,54.29,75182.01,183.9,-0.04785,6e-05,3.02673]
[1776620439760,54.29,75181.83,183.9,-0.04786,6e-05,3.02707]
[1776620444597,54.29,75175.82,183.9,-0.04822,6e-05,3.04476]
[1776620449408,54.28,75174.88,183.9,-0.04826,6e-05,3.04712]
[1776620449632,54.28,75170.42,183.9,-0.04853,6e-05,3.06052]
[1776620451646,54.28,75164.02,183.9,-0.04893,6e-05,3.08027]
[1776620456682,54.29,75163.02,183.9,-0.049,6e-05,3.08384]
[1776620460510,54.29,75162.44,183.9,-0.04904,6e-05,3.08582]
[1776620464789,54.29,75168.12,183.9,-0.0487,6e-05,3.06897]
[1776620464790,54.29,75168.12,183.9,-0.0487,6e-05,3.06897]
[1776620464889,54.29,75168.12,183.9,-0.0487,6e-05,3.0691]
[1776620469201,54.29,75170.68,183.9,-0.04854,6e-05,3.06068]
[1776620469779,54.29,75182.4,183.9,-0.04782,6e-05,3.02507]
[1776620471495,54.29,75182.4,183.9,-0.04782,6e-05,3.02507]
[1776620471596,54.29,75188.44,183.9,-0.04746,6e-05,3.00675]
[1776620474981,54.29,75188.71,183.9,-0.04744,6e-05,3.00576]
[1776620475821,54.29,75179.98,183.9,-0.04796,6e-05,3.03199]
[1776620476973,54.29,75179.98,183.9,-0.04796,6e-05,3.03199]
[1776620482869,54.28,75180.42,183.9,-0.04792,6e-05,3.03]
[1776620485939,54.28,75179.27,183.9,-0.04799,6e-05,3.03338]
[1776620486033,54.28,75178.46,183.9,-0.04803,6e-05,3.03564]
[1776620491933,54.29,75179.43,183.9,-0.0479,6e-05,3.02712]
[1776620494701,54.29,75181.14,183.9,-0.0478,6e-05,3.02232]
[1776620494719,54.29,75181.14,183.9,-0.0478,6e-05,3.02232]
[1776620494954,54.29,75184.53,183.9,-0.0476,6e-05,3.0123]
[1776620499201,54.29,75187.62,183.9,-0.04741,6e-05,3.00286]
[1776620505024,54.29,75186.22,183.9,-0.04749,6e-05,3.00674]
[1776620505953,54.29,75186.22,183.9,-0.04749,6e-05,3.00674]
[1776620506031,54.29,75185.86,183.9,-0.04751,6e-05,3.00776]
[1776620511066,54.29,75182.28,183.9,-0.04775,6e-05,3.01953]
[1776620514103,54.3,75186.1,183.9,-0.04752,6e-05,3.00842]
[1776620514115,54.3,75186.1,183.9,-0.04752,6e-05,3.00842]
[1776620514191,54.3,75186.69,183.9,-0.04749,6e-05,3.00685]
[1776620519377,54.3,75188.0,183.9,-0.04741,6e-05,3.00277]
[1776620519433,54.29,75180.76,183.9,-0.04785,6e-05,3.02445]
[1776620520266,54.29,75180.76,183.9,-0.04785,6e-05,3.02445]
[1776620520367,54.29,75180.62,183.9,-0.04785,6e-05,3.02479]
[1776620522333,54.3,75186.22,183.9,-0.04752,6e-05,3.00809]
[1776620522403,54.3,75188.02,183.9,-0.04741,6e-05,3.00288]
[1776620528090,54.3,75189.29,183.9,-0.04734,6e-05,2.9991]
[1776620528319,54.3,75189.29,183.9,-0.04734,6e-05,2.9991]
[1776620528346,54.3,75189.29,183.9,-0.04734,6e-05,2.9991]
[1776620534236,54.29,75187.04,183.9,-0.04747,6e-05,3.00554]
[1776620539272,54.29,75187.19,183.9,-0.04745,6e-05,3.00485]
[1776620545314,54.29,75187.36,183.9,-0.04744,6e-05,3.00403]
[1776620547033,54.29,75187.84,183.9,-0.04741,6e-05,3.00254]
[1776620547328,54.29,75186.8,183.9,-0.04747,6e-05,3.00561]
[1776620552364,54.3,75185.69,183.9,-0.04746,6e-05,3.00323]
[1776620557399,54.3,75184.83,183.9,-0.04753,6e-05,3.00668]
[1776620562434,54.31,75178.05,183.9,-0.04795,6e-05,3.02795]
[1776620567469,54.31,75181.26,183.9,-0.04777,6e-05,3.01899]
[1776620572504,54.32,75185.43,183.9,-0.04754,6e-05,3.00723]
[1776620573398,54.32,75185.43,183.9,-0.04754,6e-05,3.00723]
[1776620573408,54.32,75185.43,183.9,-0.04754,6e-05,3.00723]
[1776620573511,54.32,75191.83,183.9,-0.04716,6e-05,2.98821]
[1776620578547,54.32,75198.02,183.9,-0.04679,6e-05,2.96986]
[1776620583772,54.32,75203.57,183.9,-0.04646,6e-05,2.95345]
[1776620583874,54.32,75203.57,183.9,-0.04646,6e-05,2.95345]
[1776620585186,54.32,75203.62,183.9,-0.04646,6e-05,2.95333]
[1776620590631,54.32,75204.72,183.9,-0.0464,6e-05,2.95034]
[1776620595231,54.32,75200.87,183.9,-0.04663,6e-05,2.9619]
[1776620600702,54.32,75197.72,183.9,-0.04682,6e-05,2.97134]
[1776620605737,54.32,75200.11,183.9,-0.04668,6e-05,2.96426]
[1776620610772,54.32,75201.87,183.9,-0.04658,6e-05,2.95914]
[1776620615807,54.32,75202.11,183.9,-0.04647,6e-05,2.95201]
[1776620620790,54.33,75204.56,183.9,-0.04633,6e-05,2.94485]
[1776620621849,54.33,75211.05,183.9,-0.04596,6e-05,2.92628]
[1776620627426,54.33,75215.31,183.9,-0.04572,6e-05,2.91404]
[1776620633934,54.34,75217.5,183.9,-0.04561,6e-05,2.90832]
[1776620637192,54.34,75217.43,183.9,-0.04561,6e-05,2.90862]
[1776620642936,54.34,75217.33,183.9,-0.04563,6e-05,2.90954]
[1776620649431,54.35,75221.01,183.9,-0.04543,6e-05,2.89932]
[1776620649567,54.35,75221.01,183.9,-0.04543,6e-05,2.89932]
[1776620655806,54.35,75220.97,183.9,-0.04544,6e-05,2.90007]
[1776620661289,54.35,75220.87,183.9,-0.04546,6e-05,2.90099]
[1776620661290,54.35,75220.87,183.9,-0.04546,6e-05,2.90099]
[1776620667185,54.36,75220.1,183.9,-0.04552,6e-05,2.90396]
[1776620670400,54.36,75220.06,183.9,-0.04552,6e-05,2.90428]
[1776620672403,54.36,75223.52,183.9,-0.04523,6e-05,2.88786]
[1776620678517,54.37,75223.07,183.9,-0.04528,6e-05,2.88991]
[1776620683467,54.37,75222.14,183.9,-0.04534,6e-05,2.8932]
[1776620689341,54.38,75221.71,183.9,-0.04538,6e-05,2.89527]
[1776620694376,54.38,75216.99,183.9,-0.04566,6e-05,2.90962]
[1776620701426,54.38,75214.47,183.9,-0.04582,6e-05,2.9176]
[1776620705453,54.38,75194.19,183.9,-0.04702,6e-05,2.97803]
[1776620708221,54.38,75188.77,183.9,-0.04734,6e-05,2.99366]
[1776620713513,54.37,75190.72,183.9,-0.0472,6e-05,2.98664]
[1776620716535,54.37,75198.03,183.9,-0.04674,6e-05,2.96395]
[1776620721577,54.37,75200.33,183.9,-0.04661,6e-05,2.95713]
[1776620723053,54.37,75201.9,183.9,-0.04651,6e-05,2.95247]
[1776620724813,54.37,75202.2,183.9,-0.0465,6e-05,2.9516]
[1776620725605,54.37,75213.25,183.9,-0.04585,6e-05,2.91897]
[1776620730641,54.37,75213.4,183.9,-0.04585,6e-05,2.91888]
[1776620735675,54.37,75221.56,183.9,-0.04529,6e-05,2.88882]
[1776620740711,54.38,75221.67,183.9,-0.0453,6e-05,2.88921]
[1776620742726,54.38,75214.62,183.9,-0.04571,6e-05,2.91015]
[1776620748768,54.38,75214.69,183.9,-0.04572,6e-05,2.91053]
[1776620751789,54.38,75222.88,183.9,-0.04525,6e-05,2.8868]
[1776620756824,54.39,75225.12,183.9,-0.04513,6e-05,2.88097]
[1776620761862,54.39,75232.65,183.9,-0.04471,6e-05,2.85959]
[1776620762921,54.39,75232.65,183.9,-0.04471,6e-05,2.85959]
[1776620765005,54.4,75239.06,183.9,-0.04436,6e-05,2.84173]
[1776620774953,54.41,75233.32,183.9,-0.04473,6e-05,2.86038]
[1776620779987,54.42,75234.7,183.9,-0.04466,6e-05,2.85727]
[1776620785023,54.42,75233.07,183.9,-0.04478,6e-05,2.86292]
[1776620790059,54.43,75234.68,183.9,-0.0447,6e-05,2.85914]
[1776620796432,54.44,75235.32,183.9,-0.04459,6e-05,2.85178]
[1776620806173,54.45,75234.78,183.9,-0.04466,6e-05,2.8554]
[1776620807699,54.45,75234.78,183.9,-0.04466,6e-05,2.8554]
[1776620808415,54.45,75234.59,183.9,-0.04468,6e-05,2.85613]
[1776620808487,54.45,75215.43,183.9,-0.04578,6e-05,2.91228]
[1776620809194,54.45,75208.91,183.9,-0.04617,6e-05,2.93157]
[1776620810212,54.45,75208.91,183.9,-0.04617,6e-05,2.93157]
[1776620810448,54.45,75208.91,183.9,-0.04617,6e-05,2.93157]
[1776620810531,54.45,75195.45,183.9,-0.04696,6e-05,2.97153]
[1776620811209,54.45,75187.68,183.9,-0.04743,6e-05,2.99472]
[1776620816113,54.45,75183.39,183.9,-0.04767,6e-05,3.00687]
[1776620816605,54.45,75183.39,183.9,-0.04767,6e-05,3.00687]
[1776620822286,54.45,75183.07,183.9,-0.04768,6e-05,3.00734]
[1776620827386,54.44,75181.83,183.9,-0.04775,6e-05,3.0108]
[1776620828355,54.44,75181.76,183.9,-0.04775,6e-05,3.01095]
[1776620828379,54.44,75181.76,183.9,-0.04775,6e-05,3.01095]
[1776620828394,54.44,75181.76,183.9,-0.04775,6e-05,3.01095]
[1776620828887,54.44,75181.76,183.9,-0.04775,6e-05,3.01095]
[1776620838402,54.44,75176.54,183.9,-0.04805,6e-05,3.02585]
[1776620843435,54.43,75178.31,183.9,-0.04794,6e-05,3.0201]
[1776620848419,54.43,75179.53,183.9,-0.04786,6e-05,3.01612]
[1776620853505,54.43,75181.69,183.9,-0.04762,6e-05,3.00267]
[1776620857337,54.43,75180.15,183.9,-0.04771,6e-05,3.00714]
[1776620861567,54.43,75174.0,183.9,-0.04808,6e-05,3.02535]
[1776620866601,54.42,75173.6,183.9,-0.04809,6e-05,3.02613]
[1776620868616,54.42,75163.4,183.9,-0.04871,6e-05,3.05682]
[1776620874002,54.42,75164.14,183.9,-0.04866,6e-05,3.054]
[1776620880700,54.41,75157.51,183.9,-0.04904,6e-05,3.07292]
[1776620885735,54.41,75160.36,183.9,-0.04885,6e-05,3.06341]
[1776620891781,54.4,75158.56,183.9,-0.04894,6e-05,3.06793]
[1776620892785,54.4,75144.03,183.9,-0.04984,6e-05,3.11221]
[1776620897820,54.39,75148.26,183.9,-0.04955,6e-05,3.09816]
[1776620901848,54.39,75142.05,183.9,-0.04992,6e-05,3.11633]
[1776620906154,54.38,75138.51,183.9,-0.05012,6e-05,3.12624]
[1776620910987,54.37,75137.15,183.9,-0.05018,6e-05,3.12917]
[1776620911022,54.37,75136.57,183.9,-0.05012,6e-05,3.12397]
[1776620914939,54.37,75130.29,183.9,-0.05052,6e-05,3.14361]
[1776620919974,54.37,75128.13,183.9,-0.05066,6e-05,3.15047]
[1776620923323,54.37,75128.93,183.9,-0.05061,6e-05,3.14809]
[1776620928029,54.37,75149.11,183.9,-0.04935,6e-05,3.08612]
[1776620929517,54.37,75148.33,183.9,-0.0494,6e-05,3.08865]
[1776620930045,54.38,75141.12,183.9,-0.04985,6e-05,3.11089]
[1776620931053,54.38,75129.3,183.9,-0.0506,6e-05,3.14745]
[1776620933650,54.38,75125.9,183.9,-0.05081,6e-05,3.15805]
[1776620937095,54.38,75116.98,183.9,-0.05138,6e-05,3.18584]
[1776620942130,54.38,75121.85,183.9,-0.05107,6e-05,3.17057]
[1776620946158,54.38,75115.73,183.9,-0.05146,6e-05,3.18956]
[1776620951389,54.37,75111.15,183.9,-0.05175,6e-05,3.20369]
[1776620954214,54.37,75098.78,183.9,-0.05255,7e-05,3.24228]
[1776620956228,54.37,75106.47,183.9,-0.05204,6e-05,3.21786]
[1776620961264,54.37,75102.63,183.9,-0.05228,7e-05,3.22946]
[1776620966931,54.37,75102.92,183.9,-0.05226,7e-05,3.22813]
[1776620968313,54.36,75096.12,183.9,-0.05269,7e-05,3.24926]
[1776620973349,54.36,75094.47,183.9,-0.05269,7e-05,3.24701]
[1776620976839,54.36,75091.94,183.9,-0.05285,7e-05,3.25476]
[1776620976865,54.36,75091.94,183.9,-0.05285,7e-05,3.25476]
[1776620976938,54.36,75100.46,183.9,-0.05229,7e-05,3.22773]
[1776620977735,54.36,75100.46,183.9,-0.05229,7e-05,3.22773]
[1776620977752,54.36,75100.46,183.9,-0.05229,7e-05,3.22773]
[1776620983419,54.35,75102.45,183.9,-0.05215,6e-05,3.22089]
[1776620987450,54.35,75110.09,183.9,-0.05165,6e-05,3.19662]
[1776620988523,54.35,75110.09,183.9,-0.05165,6e-05,3.19662]
[1776620988527,54.35,75110.09,183.9,-0.05165,6e-05,3.19662]
[1776620988851,54.35,75110.09,183.9,-0.05165,6e-05,3.19662]
[1776620994411,54.35,75109.05,183.9,-0.05171,6e-05,3.19963]
[1776620996109,54.35,75108.27,183.9,-0.05176,6e-05,3.20202]
[1776620996513,54.35,75099.75,183.9,-0.05231,7e-05,3.22868]
[1776620998941,54.35,75097.35,183.9,-0.05246,7e-05,3.23615]
[1776621000033,54.35,75094.53,183.9,-0.05264,7e-05,3.24495]
[1776621000127,54.35,75076.84,183.9,-0.05381,7e-05,3.30081]
[1776621003538,54.34,75078.14,183.9,-0.05371,7e-05,3.29625]
[1776621008598,54.34,75078.36,183.9,-0.05367,7e-05,3.2944]
[1776621013142,54.33,75069.89,183.9,-0.05422,7e-05,3.32049]
[1776621013635,54.33,75052.2,183.9,-0.05542,7e-05,3.37749]
[1776621015508,54.33,75049.71,183.9,-0.05558,7e-05,3.38525]
[1776621015642,54.33,75049.71,183.9,-0.05558,7e-05,3.38525]
[1776621015798,54.32,75025.34,183.9,-0.05726,7e-05,3.46454]
[1776621016664,54.32,75019.22,183.9,-0.05768,7e-05,3.48431]
[1776621018204,54.32,75019.22,183.9,-0.05768,7e-05,3.48431]
[1776621019395,54.32,75021.02,183.9,-0.05754,7e-05,3.47754]
[1776621020818,54.31,75010.48,183.9,-0.05827,7e-05,3.51169]
[1776621023488,54.31,75006.53,183.9,-0.05854,7e-05,3.52434]
[1776621023962,54.31,75006.53,183.9,-0.05854,7e-05,3.52434]
[1776621024210,54.31,75006.53,183.9,-0.05854,7e-05,3.52434]
[1776621024285,54.31,75006.53,183.9,-0.05854,7e-05,3.52434]
[1776621024496,54.31,75003.09,183.9,-0.05877,7e-05,3.53531]
[1776621024747,54.3,74996.52,183.9,-0.05924,7e-05,3.55675]
[1776621025298,54.3,74996.52,183.9,-0.05924,7e-05,3.55675]
[1776621025669,54.3,74996.52,183.9,-0.05924,7e-05,3.55675]
[1776621026175,54.3,74996.52,183.9,-0.05924,7e-05,3.55675]
[1776621026183,54.3,74996.52,183.9,-0.05924,7e-05,3.55675]
[1776621026545,54.27,75002.2,183.9,-0.05873,7e-05,3.53331]
[1776621026761,54.27,75023.85,183.9,-0.0572,7e-05,3.46162]
[1776621027744,54.27,75023.85,183.9,-0.0572,7e-05,3.46162]
[1776621029646,54.27,75027.95,183.9,-0.0569,7e-05,3.4475]
[1776621029890,54.27,75027.95,183.9,-0.0569,7e-05,3.4475]
[1776621029898,54.27,75027.95,183.9,-0.0569,7e-05,3.4475]
[1776621030118,54.27,75027.95,183.9,-0.0569,7e-05,3.4475]
[1776621032418,54.24,75024.97,183.9,-0.05692,7e-05,3.44611]
[1776621034486,54.24,75025.12,183.9,-0.05689,7e-05,3.445]
[1776621039852,54.23,75026.91,183.9,-0.05673,7e-05,3.43732]
[1776621040623,54.23,75026.91,183.9,-0.05673,7e-05,3.43732]
[1776621042285,54.23,75027.58,183.9,-0.05668,7e-05,3.43483]
[1776621042691,54.22,75029.1,183.9,-0.05656,7e-05,3.4294]
[1776621047908,54.19,75026.08,183.9,-0.05667,7e-05,3.43424]
[1776621052943,54.18,75026.04,183.9,-0.05665,7e-05,3.43326]
[1776621058287,54.18,75026.19,183.9,-0.05662,7e-05,3.43189]
[1776621057981,54.18,75018.84,183.9,-0.05713,7e-05,3.45584]
[1776621058987,54.18,75011.04,183.9,-0.05767,7e-05,3.48134]
[1776621059711,54.18,75011.04,183.9,-0.05767,7e-05,3.48134]
[1776621060114,54.18,75011.04,183.9,-0.05767,7e-05,3.48134]
[1776621060216,54.17,74998.72,183.9,-0.05854,7e-05,3.52197]
[1776621061180,54.17,74998.72,183.9,-0.05854,7e-05,3.52197]
[1776621061276,54.17,74991.99,183.9,-0.05902,7e-05,3.54431]
[1776621061428,54.17,74991.99,183.9,-0.05902,7e-05,3.54431]
[1776621061777,54.17,74991.99,183.9,-0.05902,7e-05,3.54431]
[1776621062040,54.17,74991.99,183.9,-0.05902,7e-05,3.54431]
[1776621062267,54.17,74991.99,183.9,-0.05902,7e-05,3.54431]
[1776621062310,54.17,75002.79,183.9,-0.05825,7e-05,3.50829]
[1776621063632,54.14,75004.83,183.9,-0.058,7e-05,3.49684]
[1776621064041,54.14,75000.64,183.9,-0.05829,7e-05,3.51045]
[1776621069076,54.13,75004.39,183.9,-0.05799,7e-05,3.49633]
[1776621071094,54.13,74995.17,183.9,-0.05864,7e-05,3.52639]
[1776621072625,54.12,74992.69,183.9,-0.05881,7e-05,3.53431]
[1776621072637,54.12,74992.69,183.9,-0.05881,7e-05,3.53431]
[1776621073517,54.12,74989.04,183.9,-0.05906,7e-05,3.54616]
[1776621075871,54.12,74986.49,183.9,-0.05923,7e-05,3.55394]
[1776621076046,54.12,74986.49,183.9,-0.05923,7e-05,3.55394]
[1776621076324,54.12,74965.14,183.9,-0.06079,7e-05,3.62599]
[1776621076673,54.12,74965.14,183.9,-0.06079,7e-05,3.62599]
[1776621076697,54.12,74965.14,183.9,-0.06079,7e-05,3.62599]
[1776621077163,54.12,74965.14,183.9,-0.06079,7e-05,3.62599]
[1776621077178,54.12,74965.14,183.9,-0.06079,7e-05,3.62599]
[1776621077297,54.12,74965.14,183.9,-0.06079,7e-05,3.62599]
[1776621077305,54.12,74965.14,183.9,-0.06079,7e-05,3.62599]
[1776621077373,54.12,74965.14,183.9,-0.06079,7e-05,3.62599]
[1776621077396,54.12,74965.14,183.9,-0.06079,7e-05,3.62599]
[1776621077330,54.06,74947.94,183.9,-0.06188,7e-05,3.67571]
[1776621077914,54.06,74947.94,183.9,-0.06188,7e-05,3.67571]
[1776621078145,54.06,74950.13,183.9,-0.06171,7e-05,3.66821]
[1776621079978,54.01,74945.21,183.9,-0.0619,8e-05,3.67666]
[1776621080160,54.0,74945.46,183.9,-0.06187,8e-05,3.67503]
[1776621081506,54.0,74944.91,183.9,-0.0619,8e-05,3.67658]
[1776621081517,54.0,74944.91,183.9,-0.0619,8e-05,3.67658]
[1776621082577,54.0,74948.38,183.9,-0.06163,7e-05,3.66434]
[1776621085142,53.98,74951.26,183.9,-0.06135,7e-05,3.65123]
[1776621086205,53.96,74935.61,183.9,-0.06245,8e-05,3.70165]
[1776621087529,53.93,74935.27,183.9,-0.06239,8e-05,3.69904]
[1776621087535,53.93,74935.27,183.9,-0.06239,8e-05,3.69904]
[1776621088705,53.91,74934.05,183.9,-0.06241,8e-05,3.69952]
[1776621088976,53.91,74934.05,183.9,-0.06241,8e-05,3.69952]
[1776621089076,53.91,74934.05,183.9,-0.06241,8e-05,3.69952]
[1776621089570,53.91,74934.05,183.9,-0.06241,8e-05,3.69952]
[1776621089328,53.91,74853.83,183.9,-0.0687,8e-05,3.98163]
[1776621089860,53.91,74853.83,183.9,-0.0687,8e-05,3.98163]
[1776621090463,53.91,74853.83,183.9,-0.0687,8e-05,3.98163]
[1776621090358,53.91,74793.79,183.9,-0.07374,9e-05,4.20057]
[1776621090599,53.91,74793.79,183.9,-0.07374,9e-05,4.20057]
[1776621090736,53.91,74793.79,183.9,-0.07374,9e-05,4.20057]
[1776621090964,53.91,74793.79,183.9,-0.07374,9e-05,4.20057]
[1776621091245,53.86,74814.44,183.9,-0.07167,8e-05,4.10843]
[1776621091665,53.86,74814.44,183.9,-0.07167,8e-05,4.10843]
[1776621092251,53.85,74848.19,183.9,-0.06885,8e-05,3.98557]
[1776621092682,53.85,74848.19,183.9,-0.06885,8e-05,3.98557]
[1776621093025,53.85,74848.19,183.9,-0.06885,8e-05,3.98557]
[1776621093467,53.85,74848.19,183.9,-0.06885,8e-05,3.98557]
[1776621093842,53.85,74845.74,183.9,-0.06905,8e-05,3.9944]
[1776621094265,53.79,74881.08,183.9,-0.06599,8e-05,3.85878]
[1776621094923,53.79,74881.08,183.9,-0.06599,8e-05,3.85878]
[1776621095272,53.79,74870.13,183.9,-0.06687,8e-05,3.89766]
[1776621096279,53.8,74876.97,183.9,-0.06633,8e-05,3.87366]
[1776621097847,53.8,74880.58,183.9,-0.06605,8e-05,3.86122]
[1776621097951,53.8,74880.58,183.9,-0.06605,8e-05,3.86122]
[1776621098293,53.8,74866.36,183.9,-0.06719,8e-05,3.91215]
[1776621100307,53.8,74852.24,183.9,-0.06834,8e-05,3.96271]
[1776621100871,53.8,74852.24,183.9,-0.06834,8e-05,3.96271]
[1776621101314,53.8,74842.36,183.9,-0.06914,8e-05,3.99829]
[1776621102982,53.79,74838.05,183.9,-0.06946,8e-05,4.01216]
[1776621102993,53.79,74838.05,183.9,-0.06946,8e-05,4.01216]
[1776621103328,53.78,74837.97,183.9,-0.06942,8e-05,4.01052]
[1776621104335,53.74,74845.84,183.9,-0.06865,8e-05,3.97635]
[1776621105342,53.71,74852.23,183.9,-0.06801,8e-05,3.94815]
[1776621106088,53.71,74852.23,183.9,-0.06801,8e-05,3.94815]
[1776621106352,53.71,74867.38,183.9,-0.06678,8e-05,3.89345]
[1776621106925,53.71,74867.38,183.9,-0.06678,8e-05,3.89345]
[1776621106930,53.71,74867.38,183.9,-0.06678,8e-05,3.89345]
[1776621106978,53.71,74867.38,183.9,-0.06678,8e-05,3.89345]
[1776621107356,53.67,74870.88,183.9,-0.06635,8e-05,3.87425]
[1776621107636,53.67,74870.88,183.9,-0.06635,8e-05,3.87425]
[1776621108363,53.63,74877.32,183.9,-0.0657,8e-05,3.84517]
[1776621109370,53.59,74864.78,183.9,-0.06657,8e-05,3.88403]
[1776621110158,53.59,74864.78,183.9,-0.06657,8e-05,3.88403]
[1776621110220,53.59,74864.78,183.9,-0.06657,8e-05,3.88403]
[1776621110377,53.59,74867.66,183.9,-0.06633,8e-05,3.87312]
[1776621111383,53.57,74876.77,183.9,-0.06555,8e-05,3.83826]
[1776621112225,53.57,74876.77,183.9,-0.06555,8e-05,3.83826]
[1776621112727,53.56,74884.99,183.9,-0.06485,8e-05,3.80724]
[1776621113398,53.55,74894.33,183.9,-0.06409,8e-05,3.77291]
[1776621116192,53.55,74891.37,183.9,-0.0643,8e-05,3.78241]
[1776621118226,53.53,74888.03,183.9,-0.06451,8e-05,3.79181]
[1776621118267,53.51,74881.51,183.9,-0.06497,8e-05,3.81209]
[1776621122322,53.48,74887.28,183.9,-0.06439,8e-05,3.78621]
[1776621122953,53.48,74887.28,183.9,-0.06439,8e-05,3.78621]
[1776621123001,53.48,74890.28,183.9,-0.06416,8e-05,3.77565]
[1776621125482,53.5,74903.12,183.9,-0.06324,8e-05,3.73443]
[1776621127082,53.5,74903.12,183.9,-0.06324,8e-05,3.73443]
[1776621127249,53.51,74902.44,183.9,-0.06331,8e-05,3.73741]
[1776621128503,53.51,74891.6,183.9,-0.06415,8e-05,3.7754]
[1776621129510,53.5,74881.71,183.9,-0.0649,8e-05,3.80928]
[1776621132998,53.48,74879.05,183.9,-0.06504,8e-05,3.81547]
[1776621133078,53.48,74855.2,183.9,-0.06694,8e-05,3.90042]
[1776621133866,53.48,74855.2,183.9,-0.06694,8e-05,3.90042]
[1776621134358,53.48,74855.2,183.9,-0.06694,8e-05,3.90042]
[1776621134387,53.48,74840.35,183.9,-0.06814,8e-05,3.95345]
[1776621134603,53.48,74816.27,183.9,-0.07013,8e-05,4.04093]
[1776621135556,53.48,74807.1,183.9,-0.07091,8e-05,4.07461]
[1776621136842,53.48,74798.95,183.9,-0.0716,9e-05,4.10463]
[1776621137686,53.48,74786.86,183.9,-0.07263,9e-05,4.14932]
[1776621139366,53.48,74786.86,183.9,-0.07263,9e-05,4.14932]
[1776621139376,53.48,74786.86,183.9,-0.07263,9e-05,4.14932]
[1776621139551,53.48,74786.86,183.9,-0.07263,9e-05,4.14932]
[1776621138576,53.48,74794.6,183.9,-0.07195,9e-05,4.12]
[1776621139861,53.48,74794.6,183.9,-0.07195,9e-05,4.12]
[1776621140362,53.48,74785.49,183.9,-0.07273,9e-05,4.15369]
[1776621140508,53.48,74785.49,183.9,-0.07273,9e-05,4.15369]
[1776621140983,53.48,74785.49,183.9,-0.07273,9e-05,4.15369]
[1776621141030,53.48,74785.49,183.9,-0.07273,9e-05,4.15369]
[1776621141110,53.47,74746.39,183.9,-0.07616,9e-05,4.29988]
[1776621141882,53.47,74746.39,183.9,-0.07616,9e-05,4.29988]
[1776621142211,53.42,74756.55,183.9,-0.07504,9e-05,4.25247]
[1776621143178,53.42,74756.55,183.9,-0.07504,9e-05,4.25247]
[1776621143241,53.42,74763.09,183.9,-0.07446,9e-05,4.22768]
[1776621143473,53.42,74763.09,183.9,-0.07446,9e-05,4.22768]
[1776621144273,53.42,74763.09,183.9,-0.07446,9e-05,4.22768]
[1776621144338,53.41,74786.56,183.9,-0.0724,9e-05,4.13923]
[1776621144933,53.41,74786.56,183.9,-0.0724,9e-05,4.13923]
[1776621145426,53.41,74786.56,183.9,-0.0724,9e-05,4.13923]
[1776621146320,53.41,74782.82,183.9,-0.07272,9e-05,4.15311]
[1776621146340,53.4,74793.98,183.9,-0.07174,9e-05,4.11066]
[1776621146652,53.4,74800.96,183.9,-0.07115,8e-05,4.08492]
[1776621150289,53.39,74798.62,183.9,-0.07131,8e-05,4.09177]
[1776621150295,53.38,74788.54,183.9,-0.07212,9e-05,4.12716]
[1776621152320,53.38,74784.34,183.9,-0.07249,9e-05,4.14273]
[1776621153701,53.37,74801.19,183.9,-0.07091,8e-05,4.07182]
[1776621154708,53.37,74788.93,183.9,-0.07194,9e-05,4.11678]
[1776621156268,53.37,74788.93,183.9,-0.07194,9e-05,4.11678]
[1776621156365,53.35,74779.79,183.9,-0.07263,9e-05,4.14644]
[1776621156672,53.35,74779.79,183.9,-0.07263,9e-05,4.14644]
[1776621159231,53.34,74779.49,183.9,-0.07265,9e-05,4.14715]
[1776621159776,53.34,74783.37,183.9,-0.0723,9e-05,4.132]
[1776621159958,53.34,74783.37,183.9,-0.0723,9e-05,4.132]
[1776621160291,53.34,74783.37,183.9,-0.0723,9e-05,4.132]
[1776621160311,53.34,74783.37,183.9,-0.0723,9e-05,4.132]
[1776621160412,53.34,74776.03,183.9,-0.07293,9e-05,4.15927]
[1776621160750,53.34,74754.61,183.9,-0.0748,9e-05,4.23926]
[1776621161592,53.34,74754.61,183.9,-0.0748,9e-05,4.23926]
[1776621163144,53.34,74772.52,183.9,-0.07325,9e-05,4.17303]
[1776621163953,53.34,74763.42,183.9,-0.07404,9e-05,4.20703]
[1776621165348,53.34,74763.42,183.9,-0.07404,9e-05,4.20703]
[1776621166898,53.35,74755.89,183.9,-0.07473,9e-05,4.23651]
[1776621166927,53.35,74755.89,183.9,-0.07473,9e-05,4.23651]
[1776621167230,53.35,74755.89,183.9,-0.07473,9e-05,4.23651]
[1776621167277,53.36,74752.28,183.9,-0.07507,9e-05,4.25078]
[1776621167535,53.36,74752.28,183.9,-0.07507,9e-05,4.25078]
[1776621167887,53.36,74752.28,183.9,-0.07507,9e-05,4.25078]
[1776621167897,53.36,74708.86,183.9,-0.079,9e-05,4.41629]
[1776621169494,53.33,74707.62,183.9,-0.07899,9e-05,4.41579]
[1776621169713,53.33,74707.62,183.9,-0.07899,9e-05,4.41579]
[1776621169814,53.3,74701.0,183.9,-0.07949,9e-05,4.43654]
[1776621171197,53.3,74701.0,183.9,-0.07949,9e-05,4.43654]
[1776621171828,53.3,74692.58,183.9,-0.08028,9e-05,4.46934]
[1776621172835,53.3,74703.35,183.9,-0.07927,9e-05,4.42749]
[1776621175213,53.3,74708.33,183.9,-0.07883,9e-05,4.40927]
[1776621175216,53.3,74698.63,183.9,-0.07973,9e-05,4.4466]
[1776621176488,53.3,74692.69,183.9,-0.08028,9e-05,4.46952]
[1776621177526,53.3,74687.54,183.9,-0.08074,9e-05,4.48851]
[1776621177870,53.3,74702.77,183.9,-0.07932,9e-05,4.42972]
[1776621181324,53.29,74698.31,183.9,-0.07972,9e-05,4.44632]
[1776621182227,53.29,74693.26,183.9,-0.08019,9e-05,4.46588]
[1776621182474,53.29,74693.26,183.9,-0.08019,9e-05,4.46588]
[1776621182322,53.29,74693.91,183.9,-0.08013,9e-05,4.46313]
[1776621182908,53.29,74707.19,183.9,-0.0789,9e-05,4.41198]
[1776621185219,53.3,74697.51,183.9,-0.0798,9e-05,4.44969]
[1776621187216,53.3,74704.71,183.9,-0.07914,9e-05,4.42219]
[1776621190964,53.3,74710.37,183.9,-0.07863,9e-05,4.40095]
[1776621191706,53.3,74710.37,183.9,-0.07863,9e-05,4.40095]
[1776621198015,53.3,74717.56,183.9,-0.07798,9e-05,4.37364]
[1776621202043,53.3,74730.25,183.9,-0.07683,9e-05,4.32531]
[1776621203500,53.3,74730.25,183.9,-0.07683,9e-05,4.32531]
[1776621203051,53.3,74745.44,183.9,-0.07548,9e-05,4.26804]
[1776621205356,53.31,74764.86,183.9,-0.07378,9e-05,4.19551]
[1776621206076,53.31,74774.18,183.9,-0.07297,9e-05,4.16072]
[1776621209437,53.31,74776.48,183.9,-0.07279,9e-05,4.15315]
[1776621209528,53.31,74778.43,183.9,-0.07262,9e-05,4.1459]
[1776621210506,53.31,74793.09,183.9,-0.07137,9e-05,4.09194]
[1776621210663,53.31,74793.09,183.9,-0.07137,9e-05,4.09194]
[1776621211340,53.31,74793.09,183.9,-0.07137,9e-05,4.09194]
[1776621211383,53.31,74793.09,183.9,-0.07137,9e-05,4.09194]
[1776621211464,53.31,74801.98,183.9,-0.07051,8e-05,4.05179]
[1776621212537,53.32,74816.91,183.9,-0.06926,8e-05,3.99726]
[1776621213622,53.32,74816.91,183.9,-0.06926,8e-05,3.99726]
[1776621217749,53.32,74822.42,183.9,-0.06882,8e-05,3.97793]
[1776621223209,53.33,74826.22,183.9,-0.06853,8e-05,3.96544]
[1776621224216,53.33,74833.77,183.9,-0.06792,8e-05,3.93831]
[1776621225222,53.33,74839.79,183.9,-0.06743,8e-05,3.9168]
[1776621227237,53.34,74846.89,183.9,-0.06687,8e-05,3.89217]
[1776621230258,53.34,74841.23,183.9,-0.06736,8e-05,3.9136]
[1776621230861,53.34,74841.23,183.9,-0.06736,8e-05,3.9136]
[1776621231124,53.34,74841.23,183.9,-0.06736,8e-05,3.9136]
[1776621231449,53.34,74818.28,183.9,-0.06924,8e-05,3.99676]
[1776621231897,53.34,74818.28,183.9,-0.06924,8e-05,3.99676]
[1776621231997,53.34,74818.28,183.9,-0.06924,8e-05,3.99676]
[1776621232632,53.35,74821.28,183.9,-0.06901,8e-05,3.9866]
[1776621236300,53.35,74831.28,183.9,-0.06821,8e-05,3.95115]
[1776621237308,53.35,74842.96,183.9,-0.06726,8e-05,3.90924]
[1776621240564,53.36,74863.72,183.9,-0.0656,8e-05,3.83557]
[1776621241336,53.36,74871.08,183.9,-0.06503,8e-05,3.81019]
[1776621241911,53.36,74871.08,183.9,-0.06503,8e-05,3.81019]
[1776621242343,53.37,74864.18,183.9,-0.06559,8e-05,3.83519]
[1776621243628,53.37,74851.78,183.9,-0.0666,8e-05,3.87991]
[1776621244357,53.37,74839.99,183.9,-0.06756,8e-05,3.92265]
[1776621245364,53.37,74846.27,183.9,-0.06706,8e-05,3.90035]
[1776621247540,53.38,74837.46,183.9,-0.06779,8e-05,3.93274]
[1776621248792,53.38,74835.05,183.9,-0.06799,8e-05,3.94172]
[1776621249394,53.38,74825.32,183.9,-0.0688,8e-05,3.97725]
[1776621254430,53.39,74823.67,183.9,-0.06896,8e-05,3.98425]
[1776621255810,53.39,74821.67,183.9,-0.06913,8e-05,3.99173]
[1776621261616,53.39,74826.23,183.9,-0.06877,8e-05,3.97615]
[1776621261617,53.39,74826.23,183.9,-0.06877,8e-05,3.97615]
[1776621262585,53.4,74825.94,183.9,-0.0688,8e-05,3.97742]
[1776621263275,53.4,74823.85,183.9,-0.06898,8e-05,3.98523]
[1776621263580,53.4,74816.12,183.9,-0.06963,8e-05,4.01359]
[1776621264504,53.4,74805.36,183.9,-0.07054,8e-05,4.05336]
[1776621266518,53.41,74785.15,183.9,-0.07227,9e-05,4.12854]
[1776621267524,53.41,74778.78,183.9,-0.07283,9e-05,4.15239]
[1776621270546,53.41,74772.52,183.9,-0.07338,9e-05,4.17621]
[1776621272629,53.41,74772.87,183.9,-0.07324,9e-05,4.16746]
[1776621272663,53.41,74772.25,183.9,-0.07329,9e-05,4.16993]
[1776621273023,53.41,74772.25,183.9,-0.07329,9e-05,4.16993]
[1776621273687,53.41,74780.4,183.9,-0.0726,9e-05,4.14005]
[1776621277595,53.43,74787.54,183.9,-0.07203,9e-05,4.11552]
[1776621279151,53.43,74787.7,183.9,-0.07202,9e-05,4.11543]
[1776621279609,53.43,74796.59,183.9,-0.07128,8e-05,4.08313]
[1776621281623,53.44,74810.91,183.9,-0.07008,8e-05,4.03118]
[1776621282629,53.46,74819.33,183.9,-0.06946,8e-05,4.00408]
[1776621287665,53.49,74819.62,183.9,-0.06956,8e-05,4.00871]
[1776621288672,53.5,74808.53,183.9,-0.0705,8e-05,4.04959]
[1776621293707,53.51,74815.87,183.9,-0.06992,8e-05,4.02438]
[1776621295721,53.51,74822.59,183.9,-0.06938,8e-05,4.00063]
[1776621296001,53.51,74822.59,183.9,-0.06938,8e-05,4.00063]
[1776621296044,53.51,74822.59,183.9,-0.06938,8e-05,4.00063]
[1776621296132,53.51,74822.59,183.9,-0.06938,8e-05,4.00063]
[1776621296731,53.51,74832.41,183.9,-0.06857,8e-05,3.96516]
[1776621297737,53.51,74840.42,183.9,-0.06792,8e-05,3.93645]
[1776621298744,53.51,74846.55,183.9,-0.06743,8e-05,3.91465]
[1776621301619,53.52,74836.02,183.9,-0.0683,8e-05,3.95335]
[1776621301847,53.52,74815.67,183.9,-0.06999,8e-05,4.02722]
[1776621302775,53.52,74804.7,183.9,-0.07091,8e-05,4.06747]
[1776621305353,53.52,74835.19,183.9,-0.06838,8e-05,3.9568]
[1776621310402,53.53,74837.09,183.9,-0.06824,8e-05,3.95067]
[1776621313947,53.53,74843.71,183.9,-0.06772,8e-05,3.92781]
[1776621314794,53.53,74848.21,183.9,-0.06736,8e-05,3.91191]
[1776621315400,53.54,74858.65,183.9,-0.06653,8e-05,3.87483]
[1776621315868,53.54,74867.38,183.9,-0.06583,8e-05,3.84376]
[1776621317936,53.54,74870.47,183.9,-0.06558,8e-05,3.83285]
[1776621318353,53.54,74870.47,183.9,-0.06558,8e-05,3.83285]
[1776621318412,53.54,74873.97,183.9,-0.06532,8e-05,3.82098]
[1776621320149,53.54,74880.97,183.9,-0.06478,8e-05,3.79668]
[1776621325143,53.55,74882.09,183.9,-0.06473,8e-05,3.79466]
[1776621325244,53.56,74883.24,183.9,-0.06465,8e-05,3.79109]
[1776621330300,53.56,74888.37,183.9,-0.06427,8e-05,3.77392]
[1776621330973,53.57,74870.07,183.9,-0.06572,8e-05,3.83904]
[1776621332317,53.57,74875.16,183.9,-0.06521,8e-05,3.81377]
[1776621334003,53.57,74887.17,183.9,-0.06427,8e-05,3.77176]
[1776621336018,53.57,74880.07,183.9,-0.06484,8e-05,3.79721]
[1776621341221,53.58,74878.77,183.9,-0.06496,8e-05,3.80254]
[1776621347098,53.58,74873.94,183.9,-0.06536,8e-05,3.82072]
[1776621352133,53.59,74873.74,183.9,-0.06539,8e-05,3.82219]
[1776621357168,53.59,74879.61,183.9,-0.06495,8e-05,3.80222]
[1776621362203,53.6,74883.11,183.9,-0.06469,8e-05,3.79084]
[1776621366230,53.6,74876.72,183.9,-0.06522,8e-05,3.81421]
[1776621368547,53.61,74868.19,183.9,-0.0659,8e-05,3.84493]
[1776621369563,53.61,74868.19,183.9,-0.0659,8e-05,3.84493]
[1776621369756,53.61,74867.58,183.9,-0.06595,8e-05,3.84721]
[1776621370259,53.61,74855.61,183.9,-0.06691,8e-05,3.88986]
[1776621375294,53.62,74857.38,183.9,-0.06681,8e-05,3.88523]
[1776621377553,53.62,74860.35,183.9,-0.06658,8e-05,3.87496]
[1776621378761,53.63,74845.94,183.9,-0.06777,8e-05,3.92758]
[1776621384200,53.63,74842.49,183.9,-0.06807,8e-05,3.941]
[1776621387304,53.64,74835.33,183.9,-0.06867,8e-05,3.96755]
[1776621388387,53.64,74829.29,183.9,-0.06918,8e-05,3.98982]
[1776621391408,53.64,74847.97,183.9,-0.06755,8e-05,3.91558]
[1776621393423,53.65,74854.35,183.9,-0.06704,8e-05,3.89319]
[1776621398459,53.66,74850.98,183.9,-0.06735,8e-05,3.90704]
[1776621402487,53.67,74858.72,183.9,-0.06676,8e-05,3.88058]
[1776621406065,53.67,74860.59,183.9,-0.06663,8e-05,3.87495]
[1776621406515,53.67,74872.6,183.9,-0.06568,8e-05,3.83263]
[1776621408574,53.68,74873.93,183.9,-0.06558,8e-05,3.82834]
[1776621408614,53.68,74873.93,183.9,-0.06558,8e-05,3.82834]
[1776621408687,53.68,74873.93,183.9,-0.06558,8e-05,3.82834]
[1776621408842,53.68,74873.93,183.9,-0.06558,8e-05,3.82834]
[1776621408728,53.68,74886.64,183.9,-0.06459,8e-05,3.78393]
[1776621409480,53.68,74886.64,183.9,-0.06459,8e-05,3.78393]
[1776621409536,53.68,74896.8,183.9,-0.06379,8e-05,3.74818]
[1776621413114,53.68,74891.87,183.9,-0.06417,8e-05,3.76524]
[1776621413710,53.68,74893.43,183.9,-0.06405,8e-05,3.75987]
[1776621416134,53.68,74891.54,183.9,-0.0642,8e-05,3.76671]
[1776621416592,53.68,74879.57,183.9,-0.06515,8e-05,3.8092]
[1776621420620,53.69,74872.95,183.9,-0.0657,8e-05,3.8338]
[1776621424652,53.7,74881.35,183.9,-0.06506,8e-05,3.80527]
[1776621425519,53.7,74881.35,183.9,-0.06506,8e-05,3.80527]
[1776621430694,53.71,74891.46,183.9,-0.06432,8e-05,3.77179]
[1776621435729,53.72,74895.82,183.9,-0.06402,8e-05,3.75838]
[1776621440764,53.73,74896.77,183.9,-0.06398,8e-05,3.75694]
[1776621445022,53.74,74896.67,183.9,-0.06403,8e-05,3.75881]
[1776621445062,53.74,74896.67,183.9,-0.06403,8e-05,3.75881]
[1776621445799,53.74,74887.83,183.9,-0.06472,8e-05,3.79018]
[1776621450834,53.76,74890.95,183.9,-0.06452,8e-05,3.78091]
[1776621453855,53.76,74880.29,183.9,-0.06526,8e-05,3.81208]
[1776621458892,53.77,74875.59,183.9,-0.06567,8e-05,3.83008]
[1776621463927,53.78,74873.28,183.9,-0.06588,8e-05,3.83951]
[1776621466952,53.78,74855.18,183.9,-0.06735,8e-05,3.90462]
[1776621467957,53.78,74844.66,183.9,-0.0682,8e-05,3.94245]
[1776621472991,53.79,74851.32,183.9,-0.06767,8e-05,3.91898]
[1776621478030,53.79,74857.51,183.9,-0.06719,8e-05,3.89751]
[1776621482058,53.79,74847.53,183.9,-0.06801,8e-05,3.93382]
[1776621487093,53.8,74846.84,183.9,-0.06807,8e-05,3.93673]
[1776621490114,53.8,74839.6,183.9,-0.06867,8e-05,3.96302]
[1776621492128,53.8,74832.64,183.9,-0.06925,8e-05,3.98822]
[1776621497162,53.8,74839.23,183.9,-0.06871,8e-05,3.96451]
[1776621502416,53.8,74840.77,183.9,-0.06858,8e-05,3.95919]
[1776621502539,53.8,74840.77,183.9,-0.06858,8e-05,3.95919]
[1776621503854,53.8,74834.54,183.9,-0.0691,8e-05,3.98178]
[1776621504367,53.8,74822.44,183.9,-0.0701,8e-05,4.02559]
[1776621505218,53.8,74816.0,183.9,-0.07064,8e-05,4.04896]
[1776621508764,53.8,74805.58,183.9,-0.07151,8e-05,4.08662]
[1776621510254,53.8,74796.58,183.9,-0.07227,9e-05,4.11949]
[1776621513595,53.79,74794.02,183.9,-0.07236,9e-05,4.12075]
[1776621514008,53.79,74790.85,183.9,-0.07263,9e-05,4.13222]
[1776621517305,53.79,74801.71,183.9,-0.07169,8e-05,4.09175]
[1776621522340,53.79,74803.5,183.9,-0.07152,8e-05,4.08448]
[1776621523347,53.78,74809.66,183.9,-0.071,8e-05,4.06183]
[1776621528382,53.78,74811.22,183.9,-0.07086,8e-05,4.05574]
[1776621533588,53.78,74809.05,183.9,-0.07103,8e-05,4.06332]
[1776621539459,53.78,74805.69,183.9,-0.0713,8e-05,4.07489]
[1776621542480,53.77,74812.1,183.9,-0.07075,8e-05,4.05113]
[1776621547518,53.77,74804.33,183.9,-0.0714,8e-05,4.0791]
[1776621550539,53.77,74810.17,183.9,-0.0709,8e-05,4.05739]
[1776621552759,53.77,74821.01,183.9,-0.06998,8e-05,4.01764]
[1776621557776,53.77,74826.01,183.9,-0.06956,8e-05,3.99944]
[1776621558595,53.77,74818.61,183.9,-0.07018,8e-05,4.02628]
[1776621563630,53.76,74815.76,183.9,-0.07041,8e-05,4.03636]
[1776621564637,53.76,74808.23,183.9,-0.07104,8e-05,4.06377]
[1776621568665,53.76,74818.5,183.9,-0.07017,8e-05,4.02592]
[1776621572086,53.76,74818.9,183.9,-0.07002,8e-05,4.01681]
[1776621577865,53.76,74819.54,183.9,-0.06996,8e-05,4.01442]
[1776621577966,53.76,74819.54,183.9,-0.06996,8e-05,4.01442]
[1776621581949,53.76,74817.32,183.9,-0.07015,8e-05,4.02242]
[1776621582764,53.76,74805.38,183.9,-0.07115,8e-05,4.06587]
[1776621587798,53.76,74805.84,183.9,-0.0711,8e-05,4.06371]
[1776621592834,53.75,74808.91,183.9,-0.07083,8e-05,4.05202]
[1776621596863,53.75,74814.89,183.9,-0.07032,8e-05,4.02987]
[1776621598951,53.75,74816.44,183.9,-0.07019,8e-05,4.02419]
[1776621600879,53.75,74818.56,183.9,-0.07001,8e-05,4.01642]
[1776621600952,53.75,74824.9,183.9,-0.06948,8e-05,3.9934]
[1776621601886,53.75,74824.9,183.9,-0.06948,8e-05,3.9934]
[1776621601979,53.75,74815.86,183.9,-0.07023,8e-05,4.02622]
[1776621602907,53.75,74808.87,183.9,-0.07082,8e-05,4.05165]
[1776621603109,53.75,74808.87,183.9,-0.07082,8e-05,4.05165]
[1776621603208,53.75,74808.87,183.9,-0.07082,8e-05,4.05165]
[1776621603379,53.75,74808.87,183.9,-0.07082,8e-05,4.05165]
[1776621603387,53.75,74808.87,183.9,-0.07082,8e-05,4.05165]
[1776621603428,53.75,74808.87,183.9,-0.07082,8e-05,4.05165]
[1776621603432,53.75,74808.87,183.9,-0.07082,8e-05,4.05165]
[1776621603969,53.75,74794.55,183.9,-0.07204,9e-05,4.10416]
[1776621605459,53.75,74790.03,183.9,-0.07242,9e-05,4.12077]
[1776621605461,53.75,74790.03,183.9,-0.07242,9e-05,4.12077]
[1776621605474,53.75,74790.03,183.9,-0.07242,9e-05,4.12077]
[1776621605575,53.75,74790.03,183.9,-0.07242,9e-05,4.12077]
[1776621605774,53.75,74790.03,183.9,-0.07242,9e-05,4.12077]
[1776621605927,53.75,74805.61,183.9,-0.07109,8e-05,4.06341]
[1776621606934,53.75,74813.86,183.9,-0.0704,8e-05,4.0332]
[1776621607914,53.75,74813.86,183.9,-0.0704,8e-05,4.0332]
[1776621608987,53.75,74812.78,183.9,-0.07049,8e-05,4.03709]
[1776621609058,53.75,74812.78,183.9,-0.07049,8e-05,4.03709]
[1776621609068,53.75,74812.78,183.9,-0.07049,8e-05,4.03709]
[1776621611855,53.75,74813.32,183.9,-0.07044,8e-05,4.03496]
[1776621611969,53.75,74828.57,183.9,-0.06916,8e-05,3.97957]
[1776621612898,53.75,74828.57,183.9,-0.06916,8e-05,3.97957]
[1776621614456,53.75,74830.66,183.9,-0.06899,8e-05,3.97208]
[1776621614686,53.75,74830.66,183.9,-0.06899,8e-05,3.97208]
[1776621614836,53.75,74830.66,183.9,-0.06899,8e-05,3.97208]
[1776621614990,53.75,74816.3,183.9,-0.07019,8e-05,4.02417]
[1776621615451,53.75,74816.3,183.9,-0.07019,8e-05,4.02417]
[1776621615571,53.75,74816.3,183.9,-0.07019,8e-05,4.02417]
[1776621620533,53.75,74819.63,183.9,-0.06991,8e-05,4.01187]
[1776621620637,53.75,74819.63,183.9,-0.06991,8e-05,4.01187]
[1776621620982,53.75,74819.63,183.9,-0.06991,8e-05,4.01187]
[1776621621035,53.75,74827.77,183.9,-0.06923,8e-05,3.98236]
[1776621625394,53.75,74823.27,183.9,-0.06961,8e-05,3.99881]
[1776621626071,53.75,74814.48,183.9,-0.07034,8e-05,4.03074]
[1776621627323,53.75,74816.18,183.9,-0.0702,8e-05,4.0245]
[1776621627599,53.75,74816.18,183.9,-0.0702,8e-05,4.0245]
[1776621627841,53.75,74816.18,183.9,-0.0702,8e-05,4.0245]
[1776621633775,53.75,74816.56,183.9,-0.07004,8e-05,4.01544]
[1776621633824,53.75,74816.56,183.9,-0.07004,8e-05,4.01544]
[1776621633902,53.75,74816.56,183.9,-0.07004,8e-05,4.01544]
[1776621634127,53.75,74806.87,183.9,-0.07086,8e-05,4.05068]
[1776621635532,53.75,74801.27,183.9,-0.07133,8e-05,4.07108]
[1776621638894,53.74,74800.25,183.9,-0.07141,8e-05,4.07458]
[1776621639163,53.74,74817.6,183.9,-0.06994,8e-05,4.01108]
[1776621640992,53.74,74817.6,183.9,-0.06994,8e-05,4.01108]
[1776621641032,53.74,74823.57,183.9,-0.06945,8e-05,3.98944]
[1776621641177,53.74,74815.88,183.9,-0.07009,8e-05,4.01734]
[1776621645770,53.74,74818.5,183.9,-0.06987,8e-05,4.00773]
[1776621651361,53.74,74818.93,183.9,-0.06983,8e-05,4.00622]
[1776621651420,53.74,74818.93,183.9,-0.06983,8e-05,4.00622]
[1776621652253,53.74,74806.63,183.9,-0.07086,8e-05,4.05097]
[1776621654475,53.74,74809.2,183.9,-0.07065,8e-05,4.04151]
[1776621660543,53.74,74807.93,183.9,-0.07074,8e-05,4.04581]
[1776621660931,53.74,74807.93,183.9,-0.07074,8e-05,4.04581]
[1776621661317,53.74,74797.07,183.9,-0.07166,9e-05,4.08541]
[1776621662696,53.74,74797.07,183.9,-0.07166,9e-05,4.08541]
[1776621662814,53.74,74797.07,183.9,-0.07166,9e-05,4.08541]
[1776621663304,53.74,74796.46,183.9,-0.07171,9e-05,4.0874]
[1776621665520,53.74,74797.59,183.9,-0.07161,9e-05,4.08313]
[1776621665792,53.74,74797.59,183.9,-0.07161,9e-05,4.08313]
[1776621666459,53.73,74797.49,183.9,-0.07161,9e-05,4.08326]
[1776621666564,53.73,74783.51,183.9,-0.07281,9e-05,4.13471]
[1776621667287,53.73,74783.51,183.9,-0.07281,9e-05,4.13471]
[1776621667606,53.73,74783.51,183.9,-0.07281,9e-05,4.13471]
[1776621667959,53.73,74783.51,183.9,-0.07281,9e-05,4.13471]
[1776621668057,53.74,74766.27,183.9,-0.07432,9e-05,4.19926]
[1776621668160,53.74,74766.27,183.9,-0.07432,9e-05,4.19926]
[1776621668498,53.74,74766.27,183.9,-0.07432,9e-05,4.19926]
[1776621668820,53.74,74750.34,183.9,-0.07573,9e-05,4.25873]
[1776621669987,53.74,74761.13,183.9,-0.07479,9e-05,4.21916]
[1776621670352,53.74,74761.13,183.9,-0.07479,9e-05,4.21916]
[1776621670457,53.74,74761.13,183.9,-0.07479,9e-05,4.21916]
[1776621671084,53.74,74761.13,183.9,-0.07479,9e-05,4.21916]
[1776621670971,53.74,74779.18,183.9,-0.07321,9e-05,4.15209]
[1776621671902,53.74,74816.15,183.9,-0.07007,8e-05,4.01654]
[1776621672211,53.74,74816.15,183.9,-0.07007,8e-05,4.01654]
[1776621673108,53.74,74816.15,183.9,-0.07007,8e-05,4.01654]
[1776621673237,53.74,74820.05,183.9,-0.06974,8e-05,4.00236]
[1776621673404,53.74,74840.33,183.9,-0.06807,8e-05,3.92916]
[1776621674313,53.74,74840.33,183.9,-0.06807,8e-05,3.92916]
[1776621674875,53.74,74840.33,183.9,-0.06807,8e-05,3.92916]
[1776621675038,53.74,74840.33,183.9,-0.06807,8e-05,3.92916]
[1776621675046,53.75,74844.63,183.9,-0.06772,8e-05,3.91398]
[1776621675239,53.75,74844.63,183.9,-0.06772,8e-05,3.91398]
[1776621675920,53.75,74841.21,183.9,-0.06801,8e-05,3.92648]
[1776621679948,53.75,74842.5,183.9,-0.06791,8e-05,3.92232]
[1776621680969,53.75,74838.45,183.9,-0.06825,8e-05,3.9371]
[1776621681007,53.75,74838.45,183.9,-0.06825,8e-05,3.9371]
[1776621681044,53.75,74825.0,183.9,-0.06937,8e-05,3.98596]
[1776621681939,53.75,74812.85,183.9,-0.07038,8e-05,4.03012]
[1776621685371,53.75,74810.08,183.9,-0.07062,8e-05,4.04035]
[1776621687515,53.76,74818.61,183.9,-0.06991,8e-05,4.00942]
[1776621689530,53.76,74827.32,183.9,-0.06919,8e-05,3.97807]
[1776621691341,53.76,74832.76,183.9,-0.06874,8e-05,3.95858]
[1776621691646,53.76,74832.76,183.9,-0.06874,8e-05,3.95858]
[1776621691745,53.76,74840.32,183.9,-0.06801,8e-05,3.92407]
[1776621693984,53.76,74860.2,183.9,-0.06642,8e-05,3.85386]
[1776621695572,53.77,74866.58,183.9,-0.06591,8e-05,3.83158]
[1776621699600,53.77,74873.86,183.9,-0.06537,8e-05,3.80733]
[1776621703031,53.78,74874.43,183.9,-0.06534,8e-05,3.80614]
[1776621703628,53.79,74866.12,183.9,-0.06602,8e-05,3.83634]
[1776621706481,53.79,74861.15,183.9,-0.06644,8e-05,3.85502]
[1776621706668,53.79,74841.33,183.9,-0.06804,8e-05,3.92578]
[1776621707708,53.79,74841.33,183.9,-0.06804,8e-05,3.92578]
[1776621709832,53.79,74840.55,183.9,-0.06812,8e-05,3.92902]
[1776621709857,53.79,74840.55,183.9,-0.06812,8e-05,3.92902]
[1776621710053,53.8,74850.68,183.9,-0.0673,8e-05,3.89321]
[1776621710931,53.8,74865.49,183.9,-0.06612,8e-05,3.84088]
[1776621711685,53.8,74876.9,183.9,-0.06521,8e-05,3.80057]
[1776621712329,53.8,74876.9,183.9,-0.06521,8e-05,3.80057]
[1776621712486,53.8,74876.9,183.9,-0.06521,8e-05,3.80057]
[1776621712693,53.8,74889.14,183.9,-0.06426,8e-05,3.75795]
[1776621713293,53.8,74889.14,183.9,-0.06426,8e-05,3.75795]
[1776621713700,53.8,74895.31,183.9,-0.06379,8e-05,3.73664]
[1776621717700,53.81,74898.3,183.9,-0.06357,8e-05,3.72689]
[1776621717973,53.81,74897.99,183.9,-0.0636,8e-05,3.72823]
[1776621718735,53.81,74911.9,183.9,-0.06253,8e-05,3.6802]
[1776621720749,53.81,74903.29,183.9,-0.06319,8e-05,3.71002]
[1776621722015,53.81,74903.29,183.9,-0.06319,8e-05,3.71002]
[1776621722016,53.81,74903.29,183.9,-0.06319,8e-05,3.71002]
[1776621722070,53.81,74908.09,183.9,-0.06282,8e-05,3.69334]
[1776621722467,53.81,74908.09,183.9,-0.06282,8e-05,3.69334]
[1776621723770,53.81,74896.3,183.9,-0.06373,8e-05,3.73396]
[1776621726195,53.8,74906.27,183.9,-0.06294,8e-05,3.69847]
[1776621727758,53.8,74909.8,183.9,-0.06266,8e-05,3.68584]
[1776621727798,53.8,74904.01,183.9,-0.06309,8e-05,3.70555]
[1776621732833,53.79,74904.37,183.9,-0.06303,8e-05,3.70249]
[1776621734470,53.78,74905.24,183.9,-0.06295,8e-05,3.6991]
[1776621734884,53.78,74910.89,183.9,-0.06251,8e-05,3.67916]
[1776621735854,53.78,74917.9,183.9,-0.06198,8e-05,3.65496]
[1776621738879,53.78,74909.71,183.9,-0.06261,8e-05,3.68344]
[1776621742643,53.78,74906.57,183.9,-0.06285,8e-05,3.69444]
[1776621742688,53.78,74906.57,183.9,-0.06285,8e-05,3.69444]
[1776621742906,53.78,74893.82,183.9,-0.06383,8e-05,3.73883]
[1776621747941,53.78,74892.24,183.9,-0.06395,8e-05,3.74409]
[1776621751873,53.78,74888.47,183.9,-0.06424,8e-05,3.75704]
[1776621751977,53.78,74888.47,183.9,-0.06424,8e-05,3.75704]
[1776621751980,53.78,74888.47,183.9,-0.06424,8e-05,3.75704]
[1776621751983,53.78,74888.47,183.9,-0.06424,8e-05,3.75704]
[1776621752117,53.78,74872.79,183.9,-0.06536,8e-05,3.80469]
[1776621752777,53.78,74872.79,183.9,-0.06536,8e-05,3.80469]
[1776621752977,53.78,74861.55,183.9,-0.06625,8e-05,3.84437]
[1776621753768,53.78,74861.55,183.9,-0.06625,8e-05,3.84437]
[1776621755762,53.78,74863.22,183.9,-0.06612,8e-05,3.83854]
[1776621755872,53.78,74863.22,183.9,-0.06612,8e-05,3.83854]
[1776621755998,53.78,74868.15,183.9,-0.06573,8e-05,3.82115]
[1776621756627,53.78,74868.15,183.9,-0.06573,8e-05,3.82115]
[1776621757005,53.78,74868.92,183.9,-0.06567,8e-05,3.81852]
[1776621759019,53.78,74876.92,183.9,-0.06504,8e-05,3.79051]
[1776621759382,53.78,74876.92,183.9,-0.06504,8e-05,3.79051]
[1776621759392,53.78,74876.92,183.9,-0.06504,8e-05,3.79051]
[1776621759508,53.78,74876.92,183.9,-0.06504,8e-05,3.79051]
[1776621759512,53.78,74876.92,183.9,-0.06504,8e-05,3.79051]
[1776621760029,53.78,74885.62,183.9,-0.06436,8e-05,3.75993]
[1776621761765,53.78,74890.62,183.9,-0.06397,8e-05,3.74245]
[1776621762117,53.78,74891.93,183.9,-0.06387,8e-05,3.73793]
[1776621765343,53.79,74893.08,183.9,-0.06379,8e-05,3.73462]
[1776621766071,53.79,74898.8,183.9,-0.06335,8e-05,3.71464]
[1776621766902,53.79,74898.8,183.9,-0.06335,8e-05,3.71464]
[1776621772180,53.79,74898.43,183.9,-0.06337,8e-05,3.71584]
[1776621777215,53.79,74890.55,183.9,-0.06398,8e-05,3.74317]
[1776621782250,53.78,74893.14,183.9,-0.06377,8e-05,3.73377]
[1776621785894,53.78,74891.12,183.9,-0.06393,8e-05,3.74071]
[1776621785977,53.78,74891.12,183.9,-0.06393,8e-05,3.74071]
[1776621786125,53.78,74891.12,183.9,-0.06393,8e-05,3.74071]
[1776621786635,53.78,74891.71,183.9,-0.06388,8e-05,3.73852]
[1776621786667,53.78,74891.71,183.9,-0.06388,8e-05,3.73852]
[1776621786768,53.78,74877.09,183.9,-0.06503,8e-05,3.78978]
[1776621787285,53.78,74871.25,183.9,-0.06549,8e-05,3.8106]
[1776621789514,53.79,74869.95,183.9,-0.0656,8e-05,3.81539]
[1776621789808,53.79,74869.95,183.9,-0.0656,8e-05,3.81539]
[1776621789998,53.79,74869.95,183.9,-0.0656,8e-05,3.81539]
[1776621790019,53.79,74869.47,183.9,-0.06564,8e-05,3.81728]
[1776621790305,53.79,74854.75,183.9,-0.06683,8e-05,3.86988]
[1776621793366,53.79,74858.4,183.9,-0.06656,8e-05,3.85782]
[1776621796198,53.8,74866.86,183.9,-0.0659,8e-05,3.82853]
[1776621796348,53.8,74873.77,183.9,-0.06535,8e-05,3.8045]
[1776621798909,53.8,74874.89,183.9,-0.06527,8e-05,3.80067]
[1776621800719,53.8,74881.68,183.9,-0.06474,8e-05,3.77705]
[1776621801428,53.8,74886.85,183.9,-0.06434,8e-05,3.75909]
[1776621802390,53.81,74876.1,183.9,-0.06519,8e-05,3.7972]
[1776621806600,53.81,74873.15,183.9,-0.06543,8e-05,3.80797]
[1776621806620,53.81,74873.15,183.9,-0.06543,8e-05,3.80797]
[1776621806701,53.81,74873.87,183.9,-0.06538,8e-05,3.80554]
[1776621808038,53.81,74873.87,183.9,-0.06538,8e-05,3.80554]
[1776621808432,53.81,74861.33,183.9,-0.06639,8e-05,3.85055]
[1776621809459,53.81,74861.33,183.9,-0.06639,8e-05,3.85055]
[1776621810370,53.82,74858.17,183.9,-0.06665,8e-05,3.86204]
[1776621810477,53.82,74858.17,183.9,-0.06665,8e-05,3.86204]
[1776621810638,53.82,74858.17,183.9,-0.06665,8e-05,3.86204]
[1776621810734,53.82,74852.07,183.9,-0.06715,8e-05,3.88401]
[1776621811452,53.82,74843.58,183.9,-0.06773,8e-05,3.90709]
[1776621814881,53.82,74843.0,183.9,-0.06778,8e-05,3.9095]
[1776621820516,53.83,74841.48,183.9,-0.06793,8e-05,3.91612]
[1776621823218,53.83,74841.82,183.9,-0.06791,8e-05,3.91506]
[1776621825552,53.83,74834.5,183.9,-0.06852,8e-05,3.94201]
[1776621827566,53.83,74840.8,183.9,-0.06801,8e-05,3.91963]
[1776621828413,53.83,74840.8,183.9,-0.06801,8e-05,3.91963]
[1776621828667,53.84,74862.89,183.9,-0.06623,8e-05,3.84106]
[1776621829439,53.84,74862.89,183.9,-0.06623,8e-05,3.84106]
[1776621829638,53.84,74875.67,183.9,-0.06521,8e-05,3.79597]
[1776621833245,53.84,74874.96,183.9,-0.06527,8e-05,3.79846]
[1776621834320,53.84,74875.53,183.9,-0.06522,8e-05,3.79642]
[1776621834621,53.84,74873.15,183.9,-0.06541,8e-05,3.80479]
[1776621840663,53.84,74873.44,183.9,-0.0654,8e-05,3.80448]
[1776621843556,53.84,74873.57,183.9,-0.0654,8e-05,3.80426]
[1776621844690,53.84,74865.93,183.9,-0.06601,8e-05,3.83148]
[1776621848660,53.84,74863.2,183.9,-0.06624,8e-05,3.84133]
[1776621848883,53.84,74863.2,183.9,-0.06624,8e-05,3.84133]
[1776621848939,53.84,74863.2,183.9,-0.06624,8e-05,3.84133]
[1776621849023,53.84,74863.2,183.9,-0.06624,8e-05,3.84133]
[1776621849054,53.84,74863.2,183.9,-0.06624,8e-05,3.84133]
[1776621849123,53.84,74863.2,183.9,-0.06624,8e-05,3.84133]
[1776621849411,53.84,74862.34,183.9,-0.06631,8e-05,3.84444]
[1776621849624,53.84,74862.34,183.9,-0.06631,8e-05,3.84444]
[1776621849774,53.84,74862.34,183.9,-0.06631,8e-05,3.84444]
[1776621849784,53.84,74862.34,183.9,-0.06631,8e-05,3.84444]
[1776621849818,53.84,74862.34,183.9,-0.06631,8e-05,3.84444]
[1776621850733,53.85,74852.54,183.9,-0.0671,8e-05,3.87937]
[1776621852023,53.85,74852.54,183.9,-0.0671,8e-05,3.87937]
[1776621853751,53.85,74849.68,183.9,-0.06733,8e-05,3.88955]
[1776621853807,53.85,74849.68,183.9,-0.06733,8e-05,3.88955]
[1776621853900,53.85,74849.68,183.9,-0.06733,8e-05,3.88955]
[1776621854114,53.85,74849.5,183.9,-0.06734,8e-05,3.89015]
[1776621855366,53.85,74849.59,183.9,-0.06733,8e-05,3.88983]
[1776621855389,53.85,74849.59,183.9,-0.06733,8e-05,3.88983]
[1776621855771,53.85,74844.98,183.9,-0.06771,8e-05,3.90632]
[1776621857366,53.85,74842.33,183.9,-0.06792,8e-05,3.91576]
[1776621858135,53.85,74842.33,183.9,-0.06792,8e-05,3.91576]
[1776621858223,53.84,74848.35,183.9,-0.06743,8e-05,3.89415]
[1776621860487,53.84,74848.35,183.9,-0.06743,8e-05,3.89411]
[1776621862747,53.84,74849.72,183.9,-0.06732,8e-05,3.8892]
[1776621862910,53.84,74849.72,183.9,-0.06732,8e-05,3.8892]
[1776621863092,53.84,74849.72,183.9,-0.06732,8e-05,3.8892]
[1776621863180,53.84,74855.92,183.9,-0.06682,8e-05,3.86709]
[1776621863402,53.84,74855.92,183.9,-0.06682,8e-05,3.86709]
[1776621863640,53.84,74855.92,183.9,-0.06682,8e-05,3.86709]
[1776621863725,53.84,74855.92,183.9,-0.06682,8e-05,3.86709]
[1776621863893,53.84,74855.92,183.9,-0.06682,8e-05,3.86709]
[1776621863907,53.84,74855.92,183.9,-0.06682,8e-05,3.86709]
[1776621863944,53.84,74813.63,183.9,-0.0703,8e-05,4.01914]
[1776621867464,53.84,74810.45,183.9,-0.07054,8e-05,4.02984]
[1776621867892,53.84,74810.45,183.9,-0.07054,8e-05,4.02984]
[1776621868271,53.84,74810.45,183.9,-0.07054,8e-05,4.02984]
[1776621868246,53.84,74801.15,183.9,-0.07132,8e-05,4.06322]
[1776621868398,53.84,74801.15,183.9,-0.07132,8e-05,4.06322]
[1776621868584,53.84,74801.15,183.9,-0.07132,8e-05,4.06322]
[1776621868637,53.84,74801.15,183.9,-0.07132,8e-05,4.06322]
[1776621868737,53.84,74801.15,183.9,-0.07132,8e-05,4.06322]
[1776621868817,53.84,74801.15,183.9,-0.07132,8e-05,4.06322]
[1776621868947,53.84,74801.15,183.9,-0.07132,8e-05,4.06322]
[1776621868997,53.84,74801.15,183.9,-0.07132,8e-05,4.06322]
[1776621869022,53.84,74801.15,183.9,-0.07132,8e-05,4.06322]
[1776621869079,53.84,74801.15,183.9,-0.07132,8e-05,4.06322]
[1776621869148,53.84,74753.69,183.9,-0.07543,9e-05,4.23864]
[1776621869583,53.84,74753.69,183.9,-0.07543,9e-05,4.23864]
[1776621869740,53.84,74753.69,183.9,-0.07543,9e-05,4.23864]
[1776621869912,53.84,74753.69,183.9,-0.07543,9e-05,4.23864]
[1776621870261,53.83,74728.71,183.9,-0.07766,9e-05,4.33222]
[1776621870481,53.83,74728.71,183.9,-0.07766,9e-05,4.33222]
[1776621871153,53.83,74710.73,183.9,-0.07916,9e-05,4.39178]
[1776621871362,53.83,74710.73,183.9,-0.07916,9e-05,4.39178]
[1776621871751,53.83,74710.73,183.9,-0.07916,9e-05,4.39178]
[1776621872056,53.83,74710.73,183.9,-0.07916,9e-05,4.39178]
[1776621872162,53.83,74728.46,183.9,-0.07754,9e-05,4.32455]
[1776621872452,53.83,74728.46,183.9,-0.07754,9e-05,4.32455]
[1776621872908,53.82,74748.34,183.9,-0.07574,9e-05,4.24926]
[1776621873742,53.82,74748.34,183.9,-0.07574,9e-05,4.24926]
[1776621874717,53.82,74751.21,183.9,-0.07548,9e-05,4.2381]
[1776621874837,53.82,74751.21,183.9,-0.07548,9e-05,4.2381]
[1776621875753,53.82,74751.55,183.9,-0.07544,9e-05,4.23652]
[1776621877665,53.82,74749.68,183.9,-0.07559,9e-05,4.24292]
[1776621878797,53.81,74749.38,183.9,-0.07561,9e-05,4.24375]
[1776621878950,53.81,74758.59,183.9,-0.07479,9e-05,4.20906]
[1776621883985,53.8,74755.52,183.9,-0.07501,9e-05,4.21816]
[1776621884425,53.8,74755.52,183.9,-0.07501,9e-05,4.21816]
[1776621887010,53.79,74757.33,183.9,-0.07482,9e-05,4.20997]
[1776621887037,53.79,74754.35,183.9,-0.07508,9e-05,4.22109]
[1776621890101,53.79,74750.69,183.9,-0.07539,9e-05,4.23415]
[1776621890201,53.78,74744.66,183.9,-0.07592,9e-05,4.25639]
[1776621891003,53.78,74744.66,183.9,-0.07592,9e-05,4.25639]
[1776621891039,53.78,74744.66,183.9,-0.07592,9e-05,4.25639]
[1776621891190,53.78,74744.66,183.9,-0.07592,9e-05,4.25639]
[1776621891385,53.78,74744.66,183.9,-0.07592,9e-05,4.25639]
[1776621891578,53.78,74748.24,183.9,-0.0756,9e-05,4.24297]
[1776621891637,53.78,74748.24,183.9,-0.0756,9e-05,4.24297]
[1776621891639,53.78,74748.24,183.9,-0.0756,9e-05,4.24297]
[1776621891689,53.78,74748.24,183.9,-0.0756,9e-05,4.24297]
[1776621891965,53.78,74748.24,183.9,-0.0756,9e-05,4.24297]
[1776621892103,53.78,74748.24,183.9,-0.0756,9e-05,4.24297]
[1776621892155,53.78,74748.24,183.9,-0.0756,9e-05,4.24297]
[1776621892196,53.78,74722.84,183.9,-0.07788,9e-05,4.33863]
[1776621892944,53.78,74722.84,183.9,-0.07788,9e-05,4.33863]
[1776621893005,53.78,74722.84,183.9,-0.07788,9e-05,4.33863]
[1776621893145,53.78,74709.8,183.9,-0.07907,9e-05,4.38802]
[1776621895288,53.78,74706.8,183.9,-0.07935,9e-05,4.39945]
[1776621895333,53.78,74706.8,183.9,-0.07935,9e-05,4.39945]
[1776621896234,53.78,74705.16,183.9,-0.07949,9e-05,4.40528]
[1776621897270,53.78,74708.92,183.9,-0.07914,9e-05,4.39072]
[1776621897283,53.78,74708.92,183.9,-0.07914,9e-05,4.39072]
[1776621897344,53.78,74715.84,183.9,-0.0785,9e-05,4.36418]
[1776621899614,53.78,74715.42,183.9,-0.07854,9e-05,4.36589]
[1776621900119,53.78,74728.29,183.9,-0.07737,9e-05,4.31714]
[1776621901186,53.78,74728.29,183.9,-0.07737,9e-05,4.31714]
[1776621901207,53.78,74737.64,183.9,-0.07652,9e-05,4.28172]
[1776621902177,53.78,74744.18,183.9,-0.07593,9e-05,4.25702]
[1776621903533,53.78,74744.18,183.9,-0.07593,9e-05,4.25702]
[1776621908026,53.78,74747.22,183.9,-0.07566,9e-05,4.2456]
[1776621908179,53.78,74739.02,183.9,-0.07639,9e-05,4.27639]
[1776621909186,53.78,74730.71,183.9,-0.07714,9e-05,4.30765]
[1776621909606,53.78,74730.71,183.9,-0.07714,9e-05,4.30765]
[1776621911200,53.77,74742.16,183.9,-0.07611,9e-05,4.26443]
[1776621913214,53.77,74748.41,183.9,-0.07555,9e-05,4.24098]
[1776621915228,53.78,74753.88,183.9,-0.07507,9e-05,4.22061]
[1776621917680,53.78,74758.95,183.9,-0.07462,9e-05,4.20182]
[1776621918249,53.77,74770.12,183.9,-0.07364,9e-05,4.15986]
[1776621918464,53.77,74770.12,183.9,-0.07364,9e-05,4.15986]
[1776621918920,53.77,74770.12,183.9,-0.07364,9e-05,4.15986]
[1776621921270,53.77,74776.17,183.9,-0.07311,9e-05,4.13759]
[1776621923239,53.77,74775.77,183.9,-0.07315,9e-05,4.13912]
[1776621923391,53.77,74764.47,183.9,-0.07413,9e-05,4.18106]
[1776621923613,53.77,74764.47,183.9,-0.07413,9e-05,4.18106]
[1776621924291,53.78,74753.81,183.9,-0.07507,9e-05,4.22088]
[1776621926305,53.78,74762.55,183.9,-0.07432,9e-05,4.18898]
[1776621926561,53.78,74762.55,183.9,-0.07432,9e-05,4.18898]
[1776621926801,53.78,74762.55,183.9,-0.07432,9e-05,4.18898]
[1776621926895,53.78,74762.55,183.9,-0.07432,9e-05,4.18898]
[1776621927023,53.78,74762.55,183.9,-0.07432,9e-05,4.18898]
[1776621927312,53.78,74776.81,183.9,-0.07308,9e-05,4.13622]
[1776621929090,53.78,74778.87,183.9,-0.07291,9e-05,4.1288]
[1776621929283,53.78,74778.87,183.9,-0.07291,9e-05,4.1288]
[1776621934062,53.79,74775.7,183.9,-0.07309,9e-05,4.13391]
[1776621934063,53.79,74775.7,183.9,-0.07309,9e-05,4.13391]
[1776621939396,53.79,74769.24,183.9,-0.07367,9e-05,4.15892]
[1776621944431,53.82,74771.55,183.9,-0.07357,9e-05,4.15467]
[1776621949466,53.83,74781.32,183.9,-0.07274,9e-05,4.11937]
[1776621954501,53.83,74781.04,183.9,-0.07279,9e-05,4.12144]
[1776621957506,53.83,74781.71,183.9,-0.07274,9e-05,4.11918]
[1776621957661,53.83,74781.71,183.9,-0.07274,9e-05,4.11918]
[1776621957904,53.84,74772.97,183.9,-0.0735,9e-05,4.15185]
[1776621958528,53.84,74764.31,183.9,-0.07427,9e-05,4.1843]
[1776621960385,53.84,74764.31,183.9,-0.07427,9e-05,4.1843]
[1776621960416,53.84,74758.8,183.9,-0.07476,9e-05,4.20535]
[1776621961212,53.84,74758.8,183.9,-0.07476,9e-05,4.20535]
[1776621961313,53.84,74758.8,183.9,-0.07476,9e-05,4.20535]
[1776621961467,53.84,74758.8,183.9,-0.07476,9e-05,4.20535]
[1776621961631,53.84,74759.69,183.9,-0.07469,9e-05,4.20204]
[1776621961970,53.84,74789.81,183.9,-0.07207,9e-05,4.09071]
[1776621962906,53.84,74789.81,183.9,-0.07207,9e-05,4.09071]
[1776621963441,53.85,74802.19,183.9,-0.07103,8e-05,4.04604]
[1776621963958,53.85,74802.19,183.9,-0.07103,8e-05,4.04604]
[1776621964959,53.85,74806.44,183.9,-0.07067,8e-05,4.03036]
[1776621965531,53.84,74806.44,183.9,-0.07067,8e-05,4.0302]
[1776621967056,53.84,74803.91,183.9,-0.07088,8e-05,4.03926]
[1776621969273,53.84,74801.39,183.9,-0.07108,8e-05,4.04828]
[1776621973428,53.84,74801.27,183.9,-0.07107,8e-05,4.04777]
[1776621974196,53.84,74798.86,183.9,-0.07127,8e-05,4.05638]
[1776621976008,53.83,74795.99,183.9,-0.07151,9e-05,4.06646]
[1776621976016,53.83,74795.99,183.9,-0.07151,9e-05,4.06646]
[1776621977659,53.83,74800.42,183.9,-0.07112,8e-05,4.04977]
[1776621978491,53.83,74796.51,183.9,-0.07145,9e-05,4.06378]
[1776621978702,53.83,74796.51,183.9,-0.07145,9e-05,4.06378]
[1776621980769,53.83,74793.02,183.9,-0.07175,9e-05,4.07674]
[1776621980859,53.83,74793.07,183.9,-0.07175,9e-05,4.0767]
[1776621982598,53.83,74788.98,183.9,-0.0721,9e-05,4.09197]
[1776621982717,53.83,74785.01,183.9,-0.07245,9e-05,4.10681]
[1776621983733,53.83,74785.01,183.9,-0.07245,9e-05,4.10681]
[1776621983825,53.83,74785.01,183.9,-0.07245,9e-05,4.10681]
[1776621984218,53.83,74785.01,183.9,-0.07245,9e-05,4.10681]
[1776621984277,53.83,74785.01,183.9,-0.07245,9e-05,4.10681]
[1776621984431,53.83,74784.15,183.9,-0.07252,9e-05,4.11008]
[1776621984697,53.83,74784.15,183.9,-0.07252,9e-05,4.11008]
[1776621984714,53.83,74784.15,183.9,-0.07252,9e-05,4.11008]
[1776621984733,53.83,74784.15,183.9,-0.07252,9e-05,4.11008]
[1776621984742,53.83,74754.84,183.9,-0.07508,9e-05,4.21868]
[1776621986010,53.84,74749.45,183.9,-0.07556,9e-05,4.23909]
[1776621987685,53.84,74749.66,183.9,-0.07555,9e-05,4.23833]
[1776621988766,53.84,74746.63,183.9,-0.07582,9e-05,4.24969]
[1776621988821,53.84,74746.63,183.9,-0.07582,9e-05,4.24969]
[1776621989763,53.84,74747.26,183.9,-0.07576,9e-05,4.24734]
[1776621989966,53.84,74747.26,183.9,-0.07576,9e-05,4.24734]
[1776621990015,53.84,74746.06,183.9,-0.07587,9e-05,4.25185]
[1776621993951,53.84,74748.35,183.9,-0.07556,9e-05,4.23643]
[1776621996128,53.85,74744.24,183.9,-0.07594,9e-05,4.25247]
[1776621996974,53.85,74743.1,183.9,-0.07605,9e-05,4.25703]
[1776621997052,53.87,74754.9,183.9,-0.07507,9e-05,4.21581]
[1776622001197,53.87,74755.9,183.9,-0.07499,9e-05,4.21225]
[1776622001233,53.87,74755.9,183.9,-0.07499,9e-05,4.21225]
[1776622001244,53.87,74755.9,183.9,-0.07499,9e-05,4.21225]
[1776622004089,53.87,74756.09,183.9,-0.07498,9e-05,4.21174]
[1776622004352,53.87,74756.09,183.9,-0.07498,9e-05,4.21174]
[1776622004434,53.87,74756.2,183.9,-0.07497,9e-05,4.21139]
[1776622009395,53.87,74755.32,183.9,-0.07506,9e-05,4.21535]
[1776622009534,53.87,74754.92,183.9,-0.07511,9e-05,4.21729]
[1776622010490,53.87,74754.92,183.9,-0.07511,9e-05,4.21729]
[1776622010582,53.88,74750.52,183.9,-0.0755,9e-05,4.23393]
[1776622011049,53.88,74750.52,183.9,-0.0755,9e-05,4.23393]
[1776622011202,53.88,74750.52,183.9,-0.0755,9e-05,4.23393]
[1776622011221,53.88,74733.91,183.9,-0.07699,9e-05,4.29641]
[1776622012557,53.88,74733.85,183.9,-0.077,9e-05,4.29673]
[1776622013471,53.88,74748.62,183.9,-0.07568,9e-05,4.24142]
[1776622013658,53.88,74748.62,183.9,-0.07568,9e-05,4.24142]
[1776622013951,53.88,74759.67,183.9,-0.07471,9e-05,4.20039]
[1776622014958,53.88,74768.33,183.9,-0.07395,9e-05,4.16849]
[1776622015960,53.88,74768.33,183.9,-0.07395,9e-05,4.16849]
[1776622020831,53.89,74766.23,183.9,-0.07417,9e-05,4.1777]
[1776622025110,53.9,74768.98,183.9,-0.07395,9e-05,4.16857]
[1776622031072,53.91,74769.23,183.9,-0.07398,9e-05,4.16972]
[1776622033190,53.91,74767.52,183.9,-0.07414,9e-05,4.17634]
[1776622035250,53.92,74768.14,183.9,-0.07409,9e-05,4.17458]
[1776622037528,53.92,74771.25,183.9,-0.07384,9e-05,4.16362]
[1776622037571,53.92,74770.19,183.9,-0.07394,9e-05,4.16784]
[1776622037851,53.92,74770.19,183.9,-0.07394,9e-05,4.16784]
[1776622038122,53.92,74752.27,183.9,-0.07552,9e-05,4.23473]
[1776622042823,53.93,74748.29,183.9,-0.07588,9e-05,4.25008]
[1776622042902,53.93,74748.29,183.9,-0.07588,9e-05,4.25008]
[1776622043481,53.93,74748.29,183.9,-0.07588,9e-05,4.25008]
[1776622043481,53.93,74754.6,183.9,-0.07533,9e-05,4.22682]
[1776622044164,53.94,74760.14,183.9,-0.07488,9e-05,4.20804]
[1776622049199,53.95,74763.94,183.9,-0.07458,9e-05,4.19503]
[1776622050244,53.95,74763.94,183.9,-0.07458,9e-05,4.19503]
[1776622051213,53.95,74769.61,183.9,-0.07397,9e-05,4.16681]
[1776622054155,53.95,74767.9,183.9,-0.07413,9e-05,4.17368]
[1776622054236,53.95,74779.68,183.9,-0.07311,9e-05,4.13044]
[1776622054661,53.95,74779.68,183.9,-0.07311,9e-05,4.13044]
[1776622055971,53.95,74783.72,183.9,-0.07277,9e-05,4.11573]
[1776622056164,53.95,74783.72,183.9,-0.07277,9e-05,4.11573]
[1776622056250,53.96,74775.54,183.9,-0.07348,9e-05,4.14605]
[1776622059968,53.96,74772.83,183.9,-0.07374,9e-05,4.15691]
[1776622060052,53.96,74772.83,183.9,-0.07374,9e-05,4.15691]
[1776622061284,53.96,74761.04,183.9,-0.07478,9e-05,4.20113]
[1776622064663,53.97,74761.27,183.9,-0.07477,9e-05,4.20067]
[1776622065312,53.97,74733.06,183.9,-0.07729,9e-05,4.30655]
[1776622065758,53.97,74733.06,183.9,-0.07729,9e-05,4.30655]
[1776622065837,53.97,74733.06,183.9,-0.07729,9e-05,4.30655]
[1776622068391,53.97,74732.41,183.9,-0.07737,9e-05,4.30965]
[1776622069736,53.98,74736.06,183.9,-0.07706,9e-05,4.29672]
[1776622069765,53.98,74736.06,183.9,-0.07706,9e-05,4.29672]
[1776622070256,53.98,74736.06,183.9,-0.07706,9e-05,4.29672]
[1776622070636,53.98,74732.75,183.9,-0.07736,9e-05,4.30922]
[1776622070742,53.98,74732.75,183.9,-0.07736,9e-05,4.30922]
[1776622071354,53.98,74728.64,183.9,-0.07773,9e-05,4.32482]
[1776622074642,53.98,74729.29,183.9,-0.07769,9e-05,4.32315]
[1776622075936,53.99,74733.56,183.9,-0.07731,9e-05,4.30734]
[1776622075938,53.99,74733.56,183.9,-0.07731,9e-05,4.30734]
[1776622076389,53.99,74741.04,183.9,-0.07665,9e-05,4.27953]
[1776622081469,53.99,74740.39,183.9,-0.07671,9e-05,4.2823]
[1776622081565,53.99,74749.35,183.9,-0.07591,9e-05,4.24885]
[1776622081769,53.99,74749.35,183.9,-0.07591,9e-05,4.24885]
[1776622082432,53.99,74767.14,183.9,-0.07435,9e-05,4.1828]
[1776622087466,54.0,74772.58,183.9,-0.0739,9e-05,4.16391]
[1776622090488,54.0,74766.51,183.9,-0.07445,9e-05,4.18717]
[1776622096530,54.01,74766.35,183.9,-0.07449,9e-05,4.18908]
[1776622097607,54.01,74774.56,183.9,-0.07378,9e-05,4.15893]
[1776622098544,54.02,74781.4,183.9,-0.07319,9e-05,4.13397]
[1776622099551,54.02,74787.68,183.9,-0.07266,9e-05,4.1112]
[1776622100350,54.02,74787.68,183.9,-0.07266,9e-05,4.1112]
[1776622105593,54.03,74785.11,183.9,-0.07293,9e-05,4.12258]
[1776622109621,54.04,74791.36,183.9,-0.07242,9e-05,4.10097]
[1776622114656,54.05,74792.5,183.9,-0.07224,9e-05,4.091]
[1776622119691,54.06,74789.12,183.9,-0.07258,9e-05,4.10529]
[1776622124726,54.07,74786.6,183.9,-0.07284,9e-05,4.11629]
[1776622129762,54.08,74783.26,183.9,-0.07316,9e-05,4.13025]
[1776622131776,54.09,74793.87,183.9,-0.07227,9e-05,4.092]
[1776622136811,54.1,74792.68,183.9,-0.07242,9e-05,4.0986]
[1776622140264,54.11,74794.06,183.9,-0.07232,9e-05,4.09431]
[1776622140838,54.13,74801.25,183.9,-0.0718,9e-05,4.07226]
[1776622142192,54.13,74801.25,183.9,-0.0718,9e-05,4.07226]
[1776622142385,54.13,74801.25,183.9,-0.0718,9e-05,4.07226]
[1776622143478,54.14,74810.28,183.9,-0.07105,8e-05,4.03983]
[1776622144480,54.14,74810.28,183.9,-0.07105,8e-05,4.03983]
[1776622148335,54.25,74812.44,183.9,-0.07128,8e-05,4.05028]
[1776622148424,54.28,74812.62,183.9,-0.07137,8e-05,4.05399]
[1776622149109,54.3,74824.44,183.9,-0.07044,8e-05,4.01402]
[1776622149876,54.3,74824.44,183.9,-0.07044,8e-05,4.01402]
[1776622150579,54.3,74824.44,183.9,-0.07044,8e-05,4.01402]
[1776622150624,54.32,74825.92,183.9,-0.07039,8e-05,4.01205]
[1776622153028,54.32,74824.2,183.9,-0.07056,8e-05,4.01929]
[1776622153077,54.32,74824.2,183.9,-0.07056,8e-05,4.01929]
[1776622153613,54.32,74824.2,183.9,-0.07056,8e-05,4.01929]
[1776622153618,54.33,74824.5,183.9,-0.07055,8e-05,4.01872]
[1776622153949,54.33,74839.7,183.9,-0.06929,8e-05,3.96445]
[1776622155963,54.33,74847.27,183.9,-0.06869,8e-05,3.93825]
[1776622158703,54.34,74854.89,183.9,-0.06809,8e-05,3.91207]
[1776622158704,54.34,74854.89,183.9,-0.06809,8e-05,3.91207]
[1776622161086,54.35,74855.61,183.9,-0.06805,8e-05,3.91051]
[1776622161123,54.35,74855.69,183.9,-0.06806,8e-05,3.91072]
[1776622162501,54.35,74855.69,183.9,-0.06806,8e-05,3.91072]
[1776622163013,54.35,74866.03,183.9,-0.06723,8e-05,3.87459]
[1776622167032,54.36,74870.31,183.9,-0.06691,8e-05,3.86039]
[1776622167037,54.36,74870.31,183.9,-0.06691,8e-05,3.86039]
[1776622169055,54.37,74878.35,183.9,-0.06629,8e-05,3.83308]
[1776622172678,54.37,74875.69,183.9,-0.0664,8e-05,3.83567]
[1776622173544,54.37,74861.72,183.9,-0.06754,8e-05,3.88561]
[1776622177111,54.38,74870.16,183.9,-0.06688,8e-05,3.8569]
[1776622182147,54.39,74869.9,183.9,-0.06694,8e-05,3.85938]
[1776622183985,54.39,74870.08,183.9,-0.06693,8e-05,3.85906]
[1776622185167,54.4,74885.14,183.9,-0.06575,8e-05,3.80686]
[1776622187707,54.4,74885.29,183.9,-0.06575,8e-05,3.80673]
[1776622187510,54.4,74891.16,183.9,-0.06529,8e-05,3.78664]
[1776622188188,54.4,74899.77,183.9,-0.06463,8e-05,3.75712]
[1776622192217,54.42,74905.32,183.9,-0.06424,8e-05,3.73982]
[1776622193656,54.42,74905.32,183.9,-0.06424,8e-05,3.73982]
[1776622194501,54.42,74905.46,183.9,-0.06424,8e-05,3.73984]
[1776622199774,54.44,74908.99,183.9,-0.06403,8e-05,3.73069]
[1776622202909,54.45,74909.56,183.9,-0.06402,8e-05,3.73023]
[1776622203397,54.45,74909.56,183.9,-0.06402,8e-05,3.73023]
[1776622203410,54.45,74909.56,183.9,-0.06402,8e-05,3.73023]
[1776622203498,54.45,74910.67,183.9,-0.06395,8e-05,3.72691]
[1776622204192,54.45,74910.67,183.9,-0.06395,8e-05,3.72691]
[1776622204302,54.45,74909.93,183.9,-0.06401,8e-05,3.72965]
[1776622206315,54.46,74901.99,183.9,-0.06464,8e-05,3.75788]
[1776622211351,54.47,74902.56,183.9,-0.06464,8e-05,3.75759]
[1776622212358,54.47,74908.82,183.9,-0.06416,8e-05,3.73627]
[1776622212995,54.47,74908.82,183.9,-0.06416,8e-05,3.73627]
[1776622213726,54.47,74908.82,183.9,-0.06416,8e-05,3.73627]
[1776622213722,54.47,74930.84,183.9,-0.06248,8e-05,3.66102]
[1776622214357,54.47,74930.84,183.9,-0.06248,8e-05,3.66102]
[1776622214388,54.48,74911.48,183.9,-0.06396,8e-05,3.72759]
[1776622215107,54.48,74911.48,183.9,-0.06396,8e-05,3.72759]
[1776622215507,54.48,74904.68,183.9,-0.06449,8e-05,3.75127]
[1776622217521,54.48,74899.03,183.9,-0.06494,8e-05,3.77113]
[1776622218203,54.48,74899.03,183.9,-0.06494,8e-05,3.77113]
[1776622218733,54.48,74892.07,183.9,-0.06549,8e-05,3.79546]
[1776622219535,54.48,74897.72,183.9,-0.06505,8e-05,3.77587]
[1776622220170,54.48,74897.72,183.9,-0.06505,8e-05,3.77587]
[1776622220406,54.48,74897.72,183.9,-0.06505,8e-05,3.77587]
[1776622222428,54.48,74895.35,183.9,-0.06524,8e-05,3.78432]
[1776622225701,54.48,74895.49,183.9,-0.06523,8e-05,3.78403]
[1776622226682,54.48,74894.88,183.9,-0.06528,8e-05,3.78634]
[1776622227699,54.48,74891.01,183.9,-0.06559,8e-05,3.79991]
[1776622227955,54.48,74891.12,183.9,-0.06558,8e-05,3.7996]
[1776622228027,54.48,74891.12,183.9,-0.06558,8e-05,3.7996]
[1776622228607,54.48,74871.47,183.9,-0.06714,8e-05,3.86852]
[1776622230540,54.48,74866.47,183.9,-0.06755,8e-05,3.88612]
[1776622231654,54.48,74867.49,183.9,-0.06746,8e-05,3.88245]
[1776622231727,54.48,74871.13,183.9,-0.06705,8e-05,3.86208]
[1776622233083,54.48,74870.99,183.9,-0.06706,8e-05,3.86254]
[1776622233642,54.48,74871.13,183.9,-0.06705,8e-05,3.86201]
[1776622235033,54.48,74870.62,183.9,-0.0671,8e-05,3.86403]
[1776622235701,54.48,74870.62,183.9,-0.0671,8e-05,3.86403]
[1776622235743,54.49,74862.8,183.9,-0.06773,8e-05,3.89183]
[1776622235878,54.49,74862.8,183.9,-0.06773,8e-05,3.89183]
[1776622241511,54.49,74868.09,183.9,-0.06732,8e-05,3.87397]
[1776622245726,54.5,74859.45,183.9,-0.06804,8e-05,3.90545]
[1776622247397,54.5,74859.59,183.9,-0.06803,8e-05,3.90509]
[1776622252776,54.5,74859.74,183.9,-0.06804,8e-05,3.9054]
[1776622258100,54.51,74858.27,183.9,-0.06817,8e-05,3.91115]
[1776622258114,54.51,74858.27,183.9,-0.06817,8e-05,3.91115]
[1776622260416,54.51,74857.98,183.9,-0.0682,8e-05,3.91244]
[1776622260975,54.51,74855.87,183.9,-0.06838,8e-05,3.92016]
[1776622260984,54.51,74855.87,183.9,-0.06838,8e-05,3.92016]
[1776622262583,54.51,74855.34,183.9,-0.06842,8e-05,3.92215]
[1776622262818,54.51,74848.02,183.9,-0.06903,8e-05,3.94831]
[1776622263497,54.51,74848.02,183.9,-0.06903,8e-05,3.94831]
[1776622263510,54.51,74848.02,183.9,-0.06903,8e-05,3.94831]
[1776622263723,54.51,74848.02,183.9,-0.06903,8e-05,3.94831]
[1776622265844,54.51,74853.1,183.9,-0.06862,8e-05,3.9306]
[1776622269897,54.52,74860.6,183.9,-0.06802,8e-05,3.90452]
[1776622274254,54.52,74861.17,183.9,-0.06798,8e-05,3.90289]
[1776622279455,54.52,74862.08,183.9,-0.06792,8e-05,3.90038]
[1776622279497,54.52,74862.08,183.9,-0.06792,8e-05,3.90038]
[1776622279557,54.52,74862.08,183.9,-0.06792,8e-05,3.90038]
[1776622279624,54.53,74862.08,183.9,-0.06793,8e-05,3.90067]
[1776622279967,54.53,74867.95,183.9,-0.06746,8e-05,3.87994]
[1776622283682,54.52,74868.92,183.9,-0.06738,8e-05,3.87635]
[1776622285079,54.52,74867.07,183.9,-0.06752,8e-05,3.88275]
[1776622285228,54.52,74867.07,183.9,-0.06752,8e-05,3.88275]
[1776622285717,54.52,74867.07,183.9,-0.06752,8e-05,3.88275]
[1776622285805,54.52,74867.07,183.9,-0.06752,8e-05,3.88275]
[1776622285918,54.52,74864.12,183.9,-0.06776,8e-05,3.89302]
[1776622286019,54.52,74846.77,183.9,-0.06917,8e-05,3.95458]
[1776622287030,54.52,74840.59,183.9,-0.06968,8e-05,3.97653]
[1776622290016,54.52,74840.98,183.9,-0.06963,8e-05,3.97448]
[1776622290709,54.52,74840.98,183.9,-0.06963,8e-05,3.97448]
[1776622291555,54.52,74841.15,183.9,-0.06961,8e-05,3.97365]
[1776622291628,54.52,74839.84,183.9,-0.06959,8e-05,3.97053]
[1776622292614,54.52,74839.84,183.9,-0.06959,8e-05,3.97053]
[1776622292626,54.52,74839.84,183.9,-0.06959,8e-05,3.97053]
[1776622292716,54.52,74840.21,183.9,-0.06956,8e-05,3.96919]
[1776622294264,54.51,74841.48,183.9,-0.06945,8e-05,3.96443]
[1776622294274,54.51,74841.48,183.9,-0.06945,8e-05,3.96443]
[1776622296301,54.51,74841.58,183.9,-0.06944,8e-05,3.96365]
[1776622301139,54.51,74840.49,183.9,-0.06951,8e-05,3.9667]
[1776622307171,54.5,74838.27,183.9,-0.06965,8e-05,3.97297]
[1776622312206,54.49,74838.54,183.9,-0.06961,8e-05,3.97097]
[1776622321539,54.48,74839.41,183.9,-0.06952,8e-05,3.96707]
[1776622322508,54.48,74844.31,183.9,-0.06909,8e-05,3.94863]
[1776622322610,54.48,74856.48,183.9,-0.06809,8e-05,3.90522]
[1776622324290,54.48,74863.6,183.9,-0.06751,8e-05,3.87986]
[1776622325297,54.47,74869.37,183.9,-0.06705,8e-05,3.85947]
[1776622330335,54.47,74873.23,183.9,-0.06674,8e-05,3.84583]
[1776622333238,54.47,74877.47,183.9,-0.0664,8e-05,3.83095]
[1776622333732,54.47,74877.47,183.9,-0.0664,8e-05,3.83095]
[1776622333789,54.47,74871.67,183.9,-0.06686,8e-05,3.85134]
[1776622338231,54.47,74873.39,183.9,-0.06672,8e-05,3.84525]
[1776622338951,54.47,74875.9,183.9,-0.06652,8e-05,3.83644]
[1776622345443,54.48,74881.68,183.9,-0.06607,8e-05,3.81644]
[1776622350477,54.48,74882.05,183.9,-0.06605,8e-05,3.81537]
[1776622355513,54.48,74882.15,183.9,-0.06593,8e-05,3.80783]
[1776622361554,54.48,74885.79,183.9,-0.06565,8e-05,3.7955]
[1776622363570,54.48,74885.79,183.9,-0.06565,8e-05,3.7955]
[1776622364576,54.48,74877.56,183.9,-0.06631,8e-05,3.82447]
[1776622366590,54.48,74884.31,183.9,-0.06577,8e-05,3.80092]
[1776622368798,54.48,74884.7,183.9,-0.06574,8e-05,3.79962]
[1776622368850,54.48,74884.77,183.9,-0.06574,8e-05,3.79944]
[1776622373642,54.49,74885.3,183.9,-0.06572,8e-05,3.79851]
[1776622373808,54.49,74879.41,183.9,-0.06619,8e-05,3.81931]
[1776622374648,54.49,74873.55,183.9,-0.06666,8e-05,3.84005]
[1776622377669,54.5,74867.72,183.9,-0.06714,8e-05,3.86097]
[1776622380713,54.5,74867.32,183.9,-0.06717,8e-05,3.86264]
[1776622380715,54.5,74867.32,183.9,-0.06717,8e-05,3.86264]
[1776622380740,54.5,74867.32,183.9,-0.06717,8e-05,3.86264]
[1776622380835,54.5,74849.78,183.9,-0.0686,8e-05,3.92481]
[1776622381277,54.5,74849.78,183.9,-0.0686,8e-05,3.92481]
[1776622381350,54.5,74849.78,183.9,-0.0686,8e-05,3.92481]
[1776622381409,54.5,74849.78,183.9,-0.0686,8e-05,3.92481]
[1776622382475,54.5,74850.92,183.9,-0.06851,8e-05,3.92101]
[1776622382704,54.5,74857.15,183.9,-0.068,8e-05,3.89895]
[1776622383461,54.5,74857.15,183.9,-0.068,8e-05,3.89895]
[1776622383574,54.5,74857.15,183.9,-0.068,8e-05,3.89895]
[1776622383687,54.5,74857.15,183.9,-0.068,8e-05,3.89895]
[1776622383716,54.5,74847.95,183.9,-0.06876,8e-05,3.93167]
[1776622384947,54.5,74854.01,183.9,-0.06826,8e-05,3.91017]
[1776622385299,54.5,74854.01,183.9,-0.06826,8e-05,3.91017]
[1776622385563,54.5,74854.01,183.9,-0.06826,8e-05,3.91017]
[1776622386367,54.5,74857.95,183.9,-0.06794,8e-05,3.89627]
[1776622392954,54.5,74860.07,183.9,-0.06778,8e-05,3.88931]
[1776622396807,54.51,74867.91,183.9,-0.06716,8e-05,3.86203]
[1776622401842,54.51,74865.76,183.9,-0.06735,8e-05,3.87025]
[1776622404629,54.51,74864.59,183.9,-0.06745,8e-05,3.87461]
[1776622404669,54.51,74864.59,183.9,-0.06745,8e-05,3.87461]
[1776622404671,54.51,74864.59,183.9,-0.06745,8e-05,3.87461]
[1776622404863,54.51,74852.76,183.9,-0.06841,8e-05,3.91657]
[1776622405966,54.51,74852.76,183.9,-0.06841,8e-05,3.91657]
[1776622405875,54.51,74844.81,183.9,-0.06906,8e-05,3.94488]
[1776622405984,54.51,74844.81,183.9,-0.06906,8e-05,3.94488]
[1776622407880,54.51,74841.73,183.9,-0.06931,8e-05,3.95594]
[1776622411296,54.51,74846.28,183.9,-0.06894,8e-05,3.93982]
[1776622411297,54.51,74846.28,183.9,-0.06894,8e-05,3.93982]
[1776622411925,54.51,74854.6,183.9,-0.06815,8e-05,3.90275]
[1776622414946,54.52,74847.73,183.9,-0.06871,8e-05,3.92738]
[1776622415172,54.52,74847.73,183.9,-0.06871,8e-05,3.92738]
[1776622415173,54.52,74847.73,183.9,-0.06871,8e-05,3.92738]
[1776622418243,54.52,74848.09,183.9,-0.06869,8e-05,3.92621]
[1776622418441,54.52,74848.09,183.9,-0.06869,8e-05,3.92621]
[1776622421462,54.52,74847.95,183.9,-0.0687,8e-05,3.92675]
[1776622422441,54.52,74843.85,183.9,-0.06904,8e-05,3.9416]
[1776622424821,54.52,74844.74,183.9,-0.06897,8e-05,3.93853]
[1776622430052,54.52,74849.22,183.9,-0.06862,8e-05,3.92351]
[1776622434585,54.53,74852.81,183.9,-0.06834,8e-05,3.91117]
[1776622434641,54.53,74852.81,183.9,-0.06834,8e-05,3.91117]
[1776622434752,54.53,74852.81,183.9,-0.06834,8e-05,3.91117]
[1776622434805,54.53,74852.81,183.9,-0.06834,8e-05,3.91117]
[1776622434885,54.53,74846.73,183.9,-0.06884,8e-05,3.93306]
[1776622435273,54.53,74846.73,183.9,-0.06884,8e-05,3.93306]
[1776622435343,54.53,74832.04,183.9,-0.07006,8e-05,3.98581]
[1776622437920,54.53,74831.78,183.9,-0.07008,8e-05,3.98675]
[1776622445157,54.54,74827.29,183.9,-0.0705,8e-05,4.00489]
[1776622449011,54.55,74836.7,183.9,-0.06973,8e-05,3.9717]
[1776622449012,54.55,74836.7,183.9,-0.06973,8e-05,3.9717]
[1776622449013,54.55,74836.7,183.9,-0.06973,8e-05,3.9717]
[1776622449185,54.55,74843.69,183.9,-0.06916,8e-05,3.94693]
[1776622450465,54.55,74843.69,183.9,-0.06916,8e-05,3.94693]
[1776622452208,54.55,74851.68,183.9,-0.06852,8e-05,3.91897]
[1776622453216,54.55,74845.27,183.9,-0.06905,8e-05,3.94214]
[1776622455883,54.56,74845.43,183.9,-0.06904,8e-05,3.94173]
[1776622457244,54.56,74837.6,183.9,-0.0697,8e-05,3.97014]
[1776622458251,54.56,74843.93,183.9,-0.06918,8e-05,3.94768]
[1776622459021,54.56,74843.93,183.9,-0.06918,8e-05,3.94768]
[1776622459024,54.56,74843.93,183.9,-0.06918,8e-05,3.94768]
[1776622459258,54.56,74843.82,183.9,-0.06919,8e-05,3.94832]
[1776622461013,54.56,74843.82,183.9,-0.06919,8e-05,3.94832]
[1776622461272,54.56,74843.71,183.9,-0.06921,8e-05,3.94909]
[1776622466307,54.57,74844.48,183.9,-0.06916,8e-05,3.94694]
[1776622467267,54.57,74844.48,183.9,-0.06916,8e-05,3.94694]
[1776622469595,54.57,74844.08,183.9,-0.0692,8e-05,3.94859]
[1776622474985,54.57,74846.68,183.9,-0.06887,8e-05,3.93188]
[1776622480404,54.57,74844.3,183.9,-0.06907,8e-05,3.94048]
[1776622482678,54.57,74843.85,183.9,-0.06911,8e-05,3.94209]
[1776622483430,54.57,74843.34,183.9,-0.06915,8e-05,3.94391]
[1776622483792,54.57,74843.34,183.9,-0.06915,8e-05,3.94391]
[1776622483796,54.57,74836.68,183.9,-0.0697,8e-05,3.96778]
[1776622484433,54.57,74845.09,183.9,-0.06901,8e-05,3.93777]
[1776622486447,54.57,74850.83,183.9,-0.06854,8e-05,3.91745]
[1776622492410,54.57,74850.83,183.9,-0.06854,8e-05,3.91745]
[1776622492411,54.57,74850.83,183.9,-0.06854,8e-05,3.91745]
[1776622492416,54.57,74850.83,183.9,-0.06854,8e-05,3.91745]
[1776622492926,54.57,74863.12,183.9,-0.06755,8e-05,3.87428]
[1776622498531,54.58,74864.26,183.9,-0.06747,8e-05,3.87099]
[1776622501883,54.58,74867.0,183.9,-0.06726,8e-05,3.8616]
[1776622502559,54.58,74873.69,183.9,-0.06673,8e-05,3.83837]
[1776622506070,54.58,74861.84,183.9,-0.06769,8e-05,3.88055]
[1776622506111,54.58,74861.84,183.9,-0.06769,8e-05,3.88055]
[1776622506707,54.58,74861.84,183.9,-0.06769,8e-05,3.88055]
[1776622509681,54.59,74858.91,183.9,-0.06794,8e-05,3.89133]
[1776622510052,54.59,74858.91,183.9,-0.06794,8e-05,3.89133]
[1776622510110,54.59,74858.91,183.9,-0.06794,8e-05,3.89133]
[1776622510331,54.59,74859.2,183.9,-0.06792,8e-05,3.89047]
[1776622510393,54.59,74859.2,183.9,-0.06792,8e-05,3.89047]
[1776622510432,54.59,74859.2,183.9,-0.06792,8e-05,3.89047]
[1776622510693,54.59,74859.2,183.9,-0.06792,8e-05,3.89047]
[1776622510758,54.59,74859.2,183.9,-0.06792,8e-05,3.89047]
[1776622511029,54.59,74859.2,183.9,-0.06792,8e-05,3.89047]
[1776622511033,54.59,74832.23,183.9,-0.07014,8e-05,3.98672]
[1776622511121,54.59,74832.23,183.9,-0.07014,8e-05,3.98672]
[1776622511850,54.59,74820.84,183.9,-0.0711,8e-05,4.02797]
[1776622512077,54.59,74820.84,183.9,-0.0711,8e-05,4.02797]
[1776622513159,54.59,74822.29,183.9,-0.07098,8e-05,4.02304]
[1776622515248,54.6,74825.63,183.9,-0.07072,8e-05,4.01164]
[1776622515462,54.6,74825.63,183.9,-0.07072,8e-05,4.01164]
[1776622515840,54.6,74834.09,183.9,-0.07001,8e-05,3.98132]
[1776622518462,54.6,74836.25,183.9,-0.06986,8e-05,3.97464]
[1776622520768,54.61,74835.35,183.9,-0.06995,8e-05,3.97859]
[1776622520964,54.61,74835.35,183.9,-0.06995,8e-05,3.97859]
[1776622526775,54.63,74832.62,183.9,-0.07023,8e-05,3.99084]
[1776622528536,54.63,74829.6,183.9,-0.07049,8e-05,4.002]
[1776622528790,54.63,74822.35,183.9,-0.0711,8e-05,4.02835]
[1776622529943,54.63,74814.02,183.9,-0.07181,8e-05,4.05866]
[1776622530236,54.63,74814.02,183.9,-0.07181,8e-05,4.05866]
[1776622530555,54.63,74814.02,183.9,-0.07181,8e-05,4.05866]
[1776622530806,54.63,74814.02,183.9,-0.07181,8e-05,4.05866]
[1776622530911,54.63,74808.31,183.9,-0.0723,9e-05,4.07954]
[1776622531916,54.63,74808.31,183.9,-0.0723,9e-05,4.07954]
[1776622532261,54.63,74808.9,183.9,-0.07214,8e-05,4.06995]
[1776622535039,54.64,74812.55,183.9,-0.07184,8e-05,4.05721]
[1776622535868,54.64,74801.41,183.9,-0.0728,9e-05,4.09801]
[1776622536875,54.64,74808.32,183.9,-0.07221,8e-05,4.07314]
[1776622537497,54.64,74808.32,183.9,-0.07221,8e-05,4.07314]
[1776622539676,54.64,74808.61,183.9,-0.0722,8e-05,4.07251]
[1776622539698,54.64,74808.61,183.9,-0.0722,8e-05,4.07251]
[1776622544930,54.65,74812.87,183.9,-0.07186,8e-05,4.0584]
[1776622546722,54.65,74812.55,183.9,-0.0719,8e-05,4.05979]
[1776622548762,54.66,74815.75,183.9,-0.07164,8e-05,4.04872]
[1776622548851,54.66,74815.75,183.9,-0.07164,8e-05,4.04872]
[1776622553994,54.67,74818.01,183.9,-0.07148,8e-05,4.04207]
[1776622555248,54.67,74818.01,183.9,-0.07148,8e-05,4.04207]
[1776622561047,54.68,74821.36,183.9,-0.07124,8e-05,4.03179]
[1776622563062,54.68,74827.21,183.9,-0.07076,8e-05,4.01133]
[1776622563480,54.68,74827.21,183.9,-0.07076,8e-05,4.01133]
[1776622563632,54.68,74827.21,183.9,-0.07076,8e-05,4.01133]
[1776622564069,54.68,74836.58,183.9,-0.06999,8e-05,3.9781]
[1776622565587,54.69,74837.27,183.9,-0.06994,8e-05,3.97599]
[1776622566080,54.69,74837.27,183.9,-0.06994,8e-05,3.97599]
[1776622567766,54.69,74837.45,183.9,-0.06994,8e-05,3.97605]
[1776622567864,54.69,74837.45,183.9,-0.06994,8e-05,3.97605]
[1776622568097,54.69,74821.73,183.9,-0.07126,8e-05,4.03272]
[1776622568520,54.69,74821.73,183.9,-0.07126,8e-05,4.03272]
[1776622569104,54.69,74814.09,183.9,-0.07191,8e-05,4.0605]
[1776622572125,54.7,74819.99,183.9,-0.07143,8e-05,4.03993]
[1776622576637,54.7,74819.78,183.9,-0.07146,8e-05,4.04143]
[1776622582481,54.71,74816.09,183.9,-0.07181,8e-05,4.05609]
[1776622584822,54.71,74814.96,183.9,-0.07191,8e-05,4.06061]
[1776622584915,54.71,74814.96,183.9,-0.07191,8e-05,4.06061]
[1776622590970,54.72,74813.62,183.9,-0.07206,8e-05,4.06676]
[1776622591258,54.73,74825.23,183.9,-0.07097,8e-05,4.01776]
[1776622592170,54.73,74825.23,183.9,-0.07097,8e-05,4.01776]
[1776622592668,54.73,74825.23,183.9,-0.07097,8e-05,4.01776]
[1776622592709,54.73,74831.66,183.9,-0.07044,8e-05,3.99521]
[1776622593474,54.73,74831.66,183.9,-0.07044,8e-05,3.99521]
[1776622594944,54.73,74832.36,183.9,-0.07039,8e-05,3.99302]
[1776622596950,54.73,74837.36,183.9,-0.06998,8e-05,3.97548]
[1776622597008,54.74,74842.97,183.9,-0.06954,8e-05,3.95618]
[1776622600320,54.74,74837.12,183.9,-0.07005,8e-05,3.97812]
[1776622604667,54.75,74836.1,183.9,-0.07015,8e-05,3.9828]
[1776622608031,54.76,74835.85,183.9,-0.0702,8e-05,3.98468]
[1776622613412,54.77,74835.73,183.9,-0.07027,8e-05,3.98768]
[1776622614352,54.77,74835.73,183.9,-0.07027,8e-05,3.98768]
[1776622615426,54.78,74827.19,183.9,-0.07099,8e-05,4.01887]
[1776622620461,54.79,74819.42,183.9,-0.07167,8e-05,4.04802]
[1776622622853,54.79,74819.05,183.9,-0.07171,8e-05,4.04957]
[1776622622859,54.79,74819.05,183.9,-0.07171,8e-05,4.04957]
[1776622622865,54.79,74819.05,183.9,-0.07171,8e-05,4.04957]
[1776622623482,54.79,74826.76,183.9,-0.07107,8e-05,4.02231]
[1776622624488,54.79,74832.79,183.9,-0.07057,8e-05,4.00098]
[1776622626191,54.79,74833.89,183.9,-0.07049,8e-05,3.99734]
[1776622627480,54.8,74835.77,183.9,-0.07034,8e-05,3.99092]
[1776622629805,54.8,74836.76,183.9,-0.07027,8e-05,3.98802]
[1776622630535,54.8,74842.72,183.9,-0.06979,8e-05,3.96741]
[1776622633205,54.81,74844.15,183.9,-0.06969,8e-05,3.96304]
[1776622638591,54.82,74844.37,183.9,-0.06972,8e-05,3.96443]
[1776622639836,54.82,74844.37,183.9,-0.06972,8e-05,3.96443]
[1776622639841,54.82,74844.37,183.9,-0.06972,8e-05,3.96443]
[1776622639875,54.82,74844.37,183.9,-0.06972,8e-05,3.96443]
[1776622639907,54.82,74850.38,183.9,-0.06924,8e-05,3.94346]
[1776622641390,54.83,74853.71,183.9,-0.06897,8e-05,3.93207]
[1776622644634,54.84,74860.84,183.9,-0.06843,8e-05,3.90862]
[1776622648631,54.85,74864.54,183.9,-0.06816,8e-05,3.89698]
[1776622652689,54.86,74870.61,183.9,-0.06761,8e-05,3.87048]
[1776622653555,54.86,74870.61,183.9,-0.06761,8e-05,3.87048]
[1776622659739,54.89,74875.65,183.9,-0.06729,8e-05,3.8565]
[1776622662760,54.9,74882.58,183.9,-0.06677,8e-05,3.83391]
[1776622663856,54.9,74882.58,183.9,-0.06677,8e-05,3.83391]
[1776622669633,54.92,74880.46,183.9,-0.06702,8e-05,3.84461]
[1776622669658,54.92,74880.46,183.9,-0.06702,8e-05,3.84461]
[1776622670855,54.92,74875.09,183.9,-0.06746,8e-05,3.86392]
[1776622671825,54.93,74861.13,183.9,-0.06861,8e-05,3.91394]
[1776622673042,54.93,74861.13,183.9,-0.06861,8e-05,3.91394]
[1776622673904,54.93,74861.6,183.9,-0.06858,8e-05,3.91271]
[1776622674009,54.93,74861.6,183.9,-0.06858,8e-05,3.91271]
[1776622674046,54.93,74849.4,183.9,-0.06959,8e-05,3.95627]
[1776622674847,54.94,74843.04,183.9,-0.07012,8e-05,3.97921]
[1776622677450,54.94,74843.17,183.9,-0.07012,8e-05,3.97939]
[1776622679661,54.94,74842.98,183.9,-0.07015,8e-05,3.98071]
[1776622682284,54.95,74846.3,183.9,-0.0699,8e-05,3.96987]
[1776622682581,54.95,74846.3,183.9,-0.0699,8e-05,3.96987]
[1776622683912,54.95,74833.95,183.9,-0.07094,8e-05,4.01452]
[1776622687602,54.96,74835.65,183.9,-0.07082,8e-05,4.00926]
[1776622687910,54.96,74835.65,183.9,-0.07082,8e-05,4.00926]
[1776622691969,54.97,74845.18,183.9,-0.07006,8e-05,3.97681]
[1776622693630,54.97,74847.29,183.9,-0.06989,8e-05,3.96964]
[1776622697721,54.98,74847.34,183.9,-0.06992,8e-05,3.9708]
[1776622703054,54.99,74849.2,183.9,-0.06981,8e-05,3.96618]
[1776622708089,55.0,74851.02,183.9,-0.0697,8e-05,3.96148]
[1776622710396,55.01,74852.99,183.9,-0.06956,8e-05,3.9552]
[1776622711110,55.01,74858.13,183.9,-0.06903,8e-05,3.92981]
[1776622714131,55.02,74866.44,183.9,-0.06838,8e-05,3.90175]
[1776622719166,55.03,74863.04,183.9,-0.0687,8e-05,3.91591]
[1776622721057,55.04,74860.52,183.9,-0.06892,8e-05,3.92521]
[1776622723527,55.04,74859.76,183.9,-0.06901,8e-05,3.92911]
[1776622729237,55.06,74852.08,183.9,-0.06969,8e-05,3.95861]
[1776622734274,55.07,74852.91,183.9,-0.06966,8e-05,3.95744]
[1776622739306,55.08,74853.13,183.9,-0.06969,8e-05,3.95847]
[1776622745009,55.09,74852.56,183.9,-0.06977,8e-05,3.96193]
[1776622750384,55.11,74853.39,183.9,-0.06976,8e-05,3.96151]
[1776622756427,55.12,74852.88,183.9,-0.06985,8e-05,3.96547]
[1776622757625,55.12,74852.88,183.9,-0.06985,8e-05,3.96547]
[1776622758440,55.13,74845.95,183.9,-0.07044,8e-05,3.99075]
[1776622763477,55.14,74843.5,183.9,-0.07067,8e-05,4.001]
[1776622766520,55.14,74843.54,183.9,-0.07069,8e-05,4.00174]
[1776622766682,55.14,74843.54,183.9,-0.07069,8e-05,4.00174]
[1776622767199,55.14,74843.54,183.9,-0.07069,8e-05,4.00174]
[1776622771867,55.15,74841.23,183.9,-0.07091,8e-05,4.01112]
[1776622773749,55.15,74841.05,183.9,-0.07082,8e-05,4.00468]
[1776622774280,55.15,74841.05,183.9,-0.07082,8e-05,4.00468]
[1776622774361,55.16,74841.05,183.9,-0.07083,8e-05,4.00525]
[1776622775033,55.16,74841.05,183.9,-0.07083,8e-05,4.00525]
[1776622775090,55.16,74841.05,183.9,-0.07084,8e-05,4.00568]
[1776622777518,55.16,74841.05,183.9,-0.07085,8e-05,4.00611]
[1776622777732,55.16,74841.05,183.9,-0.07085,8e-05,4.00611]
[1776622780540,55.17,74841.05,183.9,-0.07089,8e-05,4.00783]
[1776622780596,55.18,74840.95,183.9,-0.07091,8e-05,4.00861]
[1776622782812,55.18,74840.98,183.9,-0.07091,8e-05,4.00878]
[1776622788652,55.19,74835.95,183.9,-0.07137,8e-05,4.02858]
[1776622793691,55.2,74834.98,183.9,-0.07148,8e-05,4.03319]
[1776622794799,55.2,74834.98,183.9,-0.07148,8e-05,4.03319]
[1776622794851,55.2,74834.98,183.9,-0.07148,8e-05,4.03319]
[1776622794979,55.2,74834.98,183.9,-0.07148,8e-05,4.03319]
[1776622795303,55.2,74834.98,183.9,-0.07148,8e-05,4.03319]
[1776622795358,55.2,74834.77,183.9,-0.07151,8e-05,4.03416]
[1776622796094,55.2,74834.77,183.9,-0.07151,8e-05,4.03416]
[1776622796147,55.2,74828.71,183.9,-0.07202,8e-05,4.05622]
[1776622798144,55.2,74823.96,183.9,-0.07243,8e-05,4.07361]
[1776622798168,55.21,74813.47,183.9,-0.07333,9e-05,4.11165]
[1776622798513,55.21,74813.47,183.9,-0.07333,9e-05,4.11165]
[1776622800274,55.21,74808.81,183.9,-0.07374,9e-05,4.12875]
[1776622800744,55.21,74798.99,183.9,-0.07459,9e-05,4.16479]
[1776622801964,55.21,74798.99,183.9,-0.07459,9e-05,4.16479]
[1776622802214,55.21,74798.99,183.9,-0.07459,9e-05,4.16479]
[1776622802373,55.21,74795.04,183.9,-0.07494,9e-05,4.17933]
[1776622802914,55.21,74795.04,183.9,-0.07494,9e-05,4.17933]
[1776622803764,55.21,74784.39,183.9,-0.07587,9e-05,4.21846]
[1776622809286,55.22,74783.5,183.9,-0.07596,9e-05,4.22217]
[1776622811249,55.22,74782.06,183.9,-0.07609,9e-05,4.22765]
[1776622811264,55.22,74782.06,183.9,-0.07609,9e-05,4.22765]
[1776622811822,55.22,74765.53,183.9,-0.07757,9e-05,4.2887]
[1776622815571,55.23,74762.08,183.9,-0.07789,9e-05,4.30202]
[1776622816039,55.23,74772.96,183.9,-0.07693,9e-05,4.26219]
[1776622816857,55.23,74783.92,183.9,-0.07596,9e-05,4.22213]
[1776622820608,55.23,74783.57,183.9,-0.076,9e-05,4.22378]
[1776622823955,55.23,74781.61,183.9,-0.07618,9e-05,4.23137]
[1776622824913,55.24,74761.37,183.9,-0.07799,9e-05,4.30612]
[1776622825876,55.24,74761.37,183.9,-0.07799,9e-05,4.30612]
[1776622825921,55.24,74766.79,183.9,-0.07751,9e-05,4.28635]
[1776622828438,55.24,74764.79,183.9,-0.07769,9e-05,4.29394]
[1776622831064,55.24,74758.8,183.9,-0.07824,9e-05,4.31643]
[1776622833690,55.25,74765.69,183.9,-0.07752,9e-05,4.28401]
[1776622835027,55.25,74766.24,183.9,-0.07748,9e-05,4.28233]
[1776622841027,55.26,74766.98,183.9,-0.07747,9e-05,4.28196]
[1776622842213,55.27,74761.37,183.9,-0.07797,9e-05,4.30294]
[1776622843166,55.27,74754.45,183.9,-0.0786,9e-05,4.32878]
[1776622845245,55.27,74763.38,183.9,-0.07781,9e-05,4.29636]
[1776622846062,55.27,74770.56,183.9,-0.07718,9e-05,4.27027]
[1776622851097,55.28,74774.06,183.9,-0.07692,9e-05,4.25925]
[1776622854120,55.29,74781.49,183.9,-0.07629,9e-05,4.23316]
[1776622856134,55.3,74788.54,183.9,-0.07569,9e-05,4.20826]
[1776622858148,55.3,74795.79,183.9,-0.07508,9e-05,4.18281]
[1776622863183,55.32,74792.56,183.9,-0.07542,9e-05,4.19691]
[1776622866204,55.33,74800.64,183.9,-0.07475,9e-05,4.16897]
[1776622871239,55.43,74798.31,183.9,-0.07532,9e-05,4.19329]
[1776622874260,55.44,74788.52,183.9,-0.07621,9e-05,4.23022]
[1776622876692,55.44,74788.3,183.9,-0.07625,9e-05,4.23182]
[1776622882317,55.46,74794.62,183.9,-0.07575,9e-05,4.21122]
[1776622887353,55.47,74799.2,183.9,-0.0754,9e-05,4.19679]
[1776622891504,55.47,74799.2,183.9,-0.0754,9e-05,4.19679]
[1776622892417,55.49,74803.7,183.9,-0.07494,9e-05,4.17486]
[1776622896445,55.5,74809.22,183.9,-0.0745,9e-05,4.15646]
[1776622896656,55.5,74809.22,183.9,-0.0745,9e-05,4.15646]
[1776622899729,55.5,74809.22,183.9,-0.07451,9e-05,4.15686]
[1776622901477,55.51,74819.88,183.9,-0.07362,9e-05,4.11932]
[1776622901931,55.51,74819.88,183.9,-0.07362,9e-05,4.11932]
[1776622903807,55.55,74816.38,183.9,-0.07407,9e-05,4.1384]
[1776622904785,55.62,74816.86,183.9,-0.07427,9e-05,4.14718]
[1776622904886,55.62,74816.86,183.9,-0.07427,9e-05,4.14718]
[1776622904895,55.64,74823.99,183.9,-0.07375,9e-05,4.12502]
[1776622905861,55.64,74823.99,183.9,-0.07375,9e-05,4.12502]
[1776622906158,55.64,74834.36,183.9,-0.07287,8e-05,4.08824]
[1776622907072,55.64,74841.73,183.9,-0.07226,8e-05,4.06233]
[1776622907773,55.64,74841.73,183.9,-0.07226,8e-05,4.06233]
[1776622908543,55.65,74835.39,183.9,-0.0728,8e-05,4.08521]
[1776622910951,55.69,74834.58,183.9,-0.07304,8e-05,4.09524]
[1776622916601,55.79,74836.06,183.9,-0.07328,8e-05,4.1056]
[1776622920607,55.84,74839.72,183.9,-0.07313,8e-05,4.09968]
[1776622920871,55.87,74832.23,183.9,-0.07388,8e-05,4.13109]
[1776622921635,55.87,74823.38,183.9,-0.07463,9e-05,4.16275]
[1776622923066,55.87,74823.38,183.9,-0.07463,9e-05,4.16275]
[1776622923117,55.87,74823.38,183.9,-0.07463,9e-05,4.16275]
[1776622923149,55.87,74823.38,183.9,-0.07463,9e-05,4.16275]
[1776622923509,55.89,74820.39,183.9,-0.07497,9e-05,4.17687]
[1776622923524,55.89,74820.39,183.9,-0.07497,9e-05,4.17687]
[1776622924385,55.9,74793.94,183.9,-0.07727,9e-05,4.2726]
[1776622925218,55.9,74793.94,183.9,-0.07727,9e-05,4.2726]
[1776622925320,55.9,74781.95,183.9,-0.07833,9e-05,4.31634]
[1776622926926,55.9,74784.48,183.9,-0.07811,9e-05,4.30734]
[1776622926936,55.9,74784.48,183.9,-0.07811,9e-05,4.30734]
[1776622927183,55.9,74785.13,183.9,-0.07806,9e-05,4.30522]
[1776622928868,55.91,74796.6,183.9,-0.07707,9e-05,4.26455]
[1776622932714,55.92,74791.09,183.9,-0.0776,9e-05,4.28626]
[1776622935441,55.93,74782.01,183.9,-0.07844,9e-05,4.32097]
[1776622940774,55.95,74791.02,183.9,-0.07771,9e-05,4.29109]
[1776622944710,55.96,74792.8,183.9,-0.07759,9e-05,4.28624]
[1776622944743,55.96,74792.8,183.9,-0.07759,9e-05,4.28624]
[1776622944844,55.96,74802.36,183.9,-0.07677,9e-05,4.25213]
[1776622950529,55.98,74801.14,183.9,-0.07693,9e-05,4.25889]
[1776622956421,55.99,74799.89,183.9,-0.07697,9e-05,4.25793]
[1776622956887,56.0,74793.67,183.9,-0.07754,9e-05,4.2814]
[1776622958901,56.0,74786.14,183.9,-0.07822,9e-05,4.30959]
[1776622959908,56.01,74780.66,183.9,-0.07872,9e-05,4.32994]
[1776622960915,56.01,74773.19,183.9,-0.07939,9e-05,4.35759]
[1776622966957,56.02,74770.28,183.9,-0.0797,9e-05,4.36997]
[1776622971992,56.03,74761.19,183.9,-0.08055,9e-05,4.40476]
[1776622976020,56.03,74754.38,183.9,-0.08119,9e-05,4.43078]
[1776622978051,56.04,74752.23,183.9,-0.08139,9e-05,4.43891]
[1776622978391,56.04,74741.77,183.9,-0.08235,9e-05,4.4778]
[1776622979041,56.04,74736.19,183.9,-0.08287,9e-05,4.49867]
[1776622980604,56.04,74735.79,183.9,-0.08291,9e-05,4.50029]
[1776622981516,56.04,74735.79,183.9,-0.08291,9e-05,4.50029]
[1776622981064,56.04,74730.39,183.9,-0.08342,9e-05,4.52051]
[1776622982069,56.04,74736.81,183.9,-0.08282,9e-05,4.49672]
[1776622982578,56.04,74736.81,183.9,-0.08282,9e-05,4.49672]
[1776622983253,56.04,74743.27,183.9,-0.08223,9e-05,4.47288]
[1776622983667,56.04,74743.27,183.9,-0.08223,9e-05,4.47288]
[1776622984083,56.04,74756.06,183.9,-0.08107,9e-05,4.42578]
[1776622984682,56.04,74756.06,183.9,-0.08107,9e-05,4.42578]
[1776622986689,56.05,74761.76,183.9,-0.08056,9e-05,4.40528]
[1776622988810,56.05,74762.09,183.9,-0.08055,9e-05,4.40462]
[1776622991179,56.05,74762.58,183.9,-0.08051,9e-05,4.40336]
[1776622992213,56.05,74766.24,183.9,-0.08019,9e-05,4.39019]
[1776622992293,56.05,74766.24,183.9,-0.08019,9e-05,4.39019]
[1776622992300,56.05,74766.24,183.9,-0.08019,9e-05,4.39019]
[1776622992411,56.05,74766.24,183.9,-0.08019,9e-05,4.39019]
[1776622992895,56.06,74768.66,183.9,-0.07998,9e-05,4.3816]
[1776622992905,56.06,74768.66,183.9,-0.07998,9e-05,4.3816]
[1776622992965,56.06,74768.66,183.9,-0.07998,9e-05,4.3816]
[1776622993041,56.06,74768.66,183.9,-0.07998,9e-05,4.3816]
[1776622993147,56.06,74768.66,183.9,-0.07998,9e-05,4.3816]
[1776622993246,56.06,74768.66,183.9,-0.07998,9e-05,4.3816]
[1776622993274,56.06,74752.4,183.9,-0.08146,9e-05,4.44162]
[1776622994160,56.05,74743.56,183.9,-0.08225,9e-05,4.4738]
[1776622994613,56.05,74743.56,183.9,-0.08225,9e-05,4.4738]
[1776622994960,56.05,74743.56,183.9,-0.08225,9e-05,4.4738]
[1776622995168,56.05,74742.25,183.9,-0.08237,9e-05,4.47841]
[1776622997090,56.05,74742.32,183.9,-0.08236,9e-05,4.47819]
[1776622999082,56.05,74744.5,183.9,-0.08216,9e-05,4.47015]
[1776623001121,56.05,74747.78,183.9,-0.08186,9e-05,4.45805]
[1776623001209,56.05,74747.8,183.9,-0.08186,9e-05,4.45802]
[1776623004205,56.06,74747.64,183.9,-0.08189,9e-05,4.45921]
[1776623005237,56.06,74756.14,183.9,-0.08113,9e-05,4.42846]
[1776623007281,56.06,74756.91,183.9,-0.08107,9e-05,4.42599]
[1776623008548,56.07,74756.85,183.9,-0.08109,9e-05,4.42658]
[1776623010636,56.07,74758.07,183.9,-0.081,9e-05,4.42313]
[1776623013342,56.08,74758.21,183.9,-0.08088,9e-05,4.41541]
[1776623013904,56.08,74758.39,183.9,-0.08087,9e-05,4.4151]
[1776623015739,56.09,74763.54,183.9,-0.08042,9e-05,4.39689]
[1776623016335,56.09,74763.54,183.9,-0.08042,9e-05,4.39689]
[1776623018328,56.09,74758.19,183.9,-0.08093,9e-05,4.4177]
[1776623019993,56.1,74757.19,183.9,-0.08103,9e-05,4.42174]
[1776623020055,56.1,74757.19,183.9,-0.08103,9e-05,4.42174]
[1776623022162,56.1,74752.53,183.9,-0.08147,9e-05,4.43958]
[1776623028399,56.11,74751.64,183.9,-0.08161,9e-05,4.44507]
[1776623033414,56.12,74752.15,183.9,-0.08159,9e-05,4.44443]
[1776623038469,56.14,74752.9,183.9,-0.08157,9e-05,4.44356]
[1776623038698,56.14,74752.9,183.9,-0.08157,9e-05,4.44356]
[1776623040642,56.14,74750.25,183.9,-0.08183,9e-05,4.45397]
[1776623040771,56.14,74750.25,183.9,-0.08183,9e-05,4.45397]
[1776623041490,56.14,74737.38,183.9,-0.08302,9e-05,4.50192]
[1776623043504,56.14,74730.3,183.9,-0.08369,9e-05,4.52874]
[1776623047532,56.15,74716.13,183.9,-0.08503,9e-05,4.58244]
[1776623052568,56.15,74710.82,183.9,-0.08555,9e-05,4.60284]
[1776623057352,56.16,74711.04,183.9,-0.08554,9e-05,4.60238]
[1776623058504,56.16,74710.01,183.9,-0.08564,9e-05,4.60634]
[1776623063645,56.16,74714.66,183.9,-0.08521,9e-05,4.58955]
[1776623066666,56.16,74721.42,183.9,-0.08459,9e-05,4.56466]
[1776623068658,56.16,74721.42,183.9,-0.08459,9e-05,4.56466]
[1776623069263,56.16,74720.93,183.9,-0.08464,9e-05,4.56665]
[1776623069296,56.17,74716.69,183.9,-0.08504,9e-05,4.58277]
[1776623070550,56.19,74709.59,183.9,-0.08579,9e-05,4.61267]
[1776623072708,56.23,74700.99,183.9,-0.08663,0.0001,4.64277]
[1776623075929,56.28,74701.11,183.9,-0.08682,0.0001,4.65047]
[1776623075934,56.28,74701.11,183.9,-0.08682,0.0001,4.65047]
[1776623075952,56.28,74702.83,183.9,-0.08666,0.0001,4.644]
[1776623077630,56.28,74702.83,183.9,-0.08666,0.0001,4.644]
[1776623077676,56.28,74702.83,183.9,-0.08666,0.0001,4.644]
[1776623077876,56.3,74702.62,183.9,-0.08674,0.0001,4.64738]
[1776623078079,56.3,74702.62,183.9,-0.08674,0.0001,4.64738]
[1776623078137,56.3,74702.62,183.9,-0.08674,0.0001,4.64738]
[1776623078956,56.3,74699.03,183.9,-0.08708,0.0001,4.66088]
[1776623079028,56.3,74700.69,183.9,-0.08693,0.0001,4.65468]
[1776623080115,56.3,74700.69,183.9,-0.08693,0.0001,4.65468]
[1776623080143,56.3,74702.82,183.9,-0.08671,0.0001,4.64638]
[1776623084987,56.3,74701.81,183.9,-0.08681,0.0001,4.65032]
[1776623086208,56.3,74702.49,183.9,-0.08675,0.0001,4.64784]
[1776623086259,56.3,74701.87,183.9,-0.08681,0.0001,4.65022]
[1776623091861,56.31,74704.07,183.9,-0.08663,0.0001,4.64324]
[1776623096673,56.33,74692.69,183.9,-0.08781,0.0001,4.6894]
[1776623097904,56.34,74687.3,183.9,-0.08837,0.0001,4.71162]
[1776623102939,56.39,74684.4,183.9,-0.08884,0.0001,4.72971]
[1776623106513,56.42,74675.2,183.9,-0.08985,0.0001,4.7692]
[1776623106719,56.42,74675.2,183.9,-0.08985,0.0001,4.7692]
[1776623107070,56.42,74675.2,183.9,-0.08985,0.0001,4.7692]
[1776623107072,56.42,74675.2,183.9,-0.08985,0.0001,4.7692]
[1776623107136,56.42,74666.66,183.9,-0.09069,0.0001,4.80187]
[1776623107959,56.42,74666.66,183.9,-0.09069,0.0001,4.80187]
[1776623108714,56.42,74664.49,183.9,-0.09091,0.0001,4.8103]
[1776623108945,56.42,74664.49,183.9,-0.09091,0.0001,4.8103]
[1776623109460,56.42,74658.86,183.9,-0.09147,0.0001,4.83192]
[1776623110435,56.43,74645.3,183.9,-0.09286,0.0001,4.88505]
[1776623110728,56.43,74645.3,183.9,-0.09286,0.0001,4.88505]
[1776623111197,56.43,74645.3,183.9,-0.09286,0.0001,4.88505]
[1776623111611,56.44,74637.28,183.9,-0.09368,0.0001,4.91662]
[1776623112184,56.44,74637.28,183.9,-0.09368,0.0001,4.91662]
[1776623112624,56.44,74637.28,183.9,-0.09368,0.0001,4.91662]
[1776623112629,56.44,74657.48,183.9,-0.09166,0.0001,4.83927]
[1776623112738,56.44,74657.48,183.9,-0.09166,0.0001,4.83927]
[1776623113188,56.44,74657.48,183.9,-0.09166,0.0001,4.83927]
[1776623113358,56.45,74681.15,183.9,-0.08937,0.0001,4.75047]
[1776623113715,56.45,74681.15,183.9,-0.08937,0.0001,4.75047]
[1776623113885,56.45,74681.15,183.9,-0.08937,0.0001,4.75047]
[1776623113948,56.45,74681.15,183.9,-0.08937,0.0001,4.75047]
[1776623114347,56.46,74693.58,183.9,-0.08822,0.0001,4.7057]
[1776623115380,56.46,74693.58,183.9,-0.08822,0.0001,4.7057]
[1776623115440,56.47,74695.53,183.9,-0.08805,0.0001,4.69911]
[1776623115802,56.47,74695.53,183.9,-0.08805,0.0001,4.69911]
[1776623115810,56.47,74695.53,183.9,-0.08805,0.0001,4.69911]
[1776623116108,56.47,74695.53,183.9,-0.08805,0.0001,4.69911]
[1776623116178,56.47,74695.53,183.9,-0.08805,0.0001,4.69911]
[1776623116460,56.47,74695.53,183.9,-0.08805,0.0001,4.69911]
[1776623117493,56.47,74691.68,183.9,-0.08845,0.0001,4.71479]
[1776623117511,56.48,74676.14,183.9,-0.08998,0.0001,4.77448]
[1776623117937,56.48,74676.14,183.9,-0.08998,0.0001,4.77448]
[1776623118470,56.48,74676.14,183.9,-0.08998,0.0001,4.77448]
[1776623119171,56.48,74677.8,183.9,-0.08982,0.0001,4.76822]
[1776623119265,56.48,74682.71,183.9,-0.08934,0.0001,4.74975]
[1776623120626,56.48,74682.71,183.9,-0.08934,0.0001,4.74975]
[1776623122569,56.5,74683.14,183.9,-0.0894,0.0001,4.75181]
[1776623123254,56.52,74682.13,183.9,-0.08954,0.0001,4.75741]
[1776623123260,56.52,74682.13,183.9,-0.08954,0.0001,4.75741]
[1776623123353,56.53,74684.05,183.9,-0.0894,0.0001,4.75184]
[1776623125247,56.53,74683.01,183.9,-0.0895,0.0001,4.75607]
[1776623125293,56.53,74683.01,183.9,-0.0895,0.0001,4.75607]
[1776623125400,56.53,74683.01,183.9,-0.0895,0.0001,4.75607]
[1776623125755,56.53,74684.15,183.9,-0.0894,0.0001,4.752]
[1776623125777,56.53,74684.15,183.9,-0.0894,0.0001,4.752]
[1776623126130,56.53,74709.61,183.9,-0.08695,0.0001,4.65619]
[1776623131108,56.54,74711.08,183.9,-0.08682,0.0001,4.65128]
[1776623131165,56.54,74710.98,183.9,-0.08671,0.0001,4.64375]
[1776623132509,56.54,74710.98,183.9,-0.08671,0.0001,4.64375]
[1776623133566,56.54,74708.6,183.9,-0.08694,0.0001,4.65286]
[1776623138325,56.54,74710.93,183.9,-0.08674,0.0001,4.64509]
[1776623138342,56.54,74710.93,183.9,-0.08674,0.0001,4.64509]
[1776623138372,56.54,74710.93,183.9,-0.08674,0.0001,4.64509]
[1776623138377,56.55,74708.44,183.9,-0.08698,0.0001,4.65461]
[1776623139222,56.55,74694.59,183.9,-0.08832,0.0001,4.7069]
[1776623140684,56.55,74694.59,183.9,-0.08832,0.0001,4.7069]
[1776623140694,56.55,74694.59,183.9,-0.08832,0.0001,4.7069]
[1776623141094,56.55,74693.48,183.9,-0.08843,0.0001,4.7113]
[1776623141236,56.55,74704.31,183.9,-0.08739,0.0001,4.67071]
[1776623141786,56.55,74704.31,183.9,-0.08739,0.0001,4.67071]
[1776623142243,56.55,74707.09,183.9,-0.08713,0.0001,4.66054]
[1776623143844,56.55,74709.14,183.9,-0.08694,0.0001,4.65313]
[1776623143851,56.55,74709.14,183.9,-0.08694,0.0001,4.65313]
[1776623144651,56.55,74709.14,183.9,-0.08694,0.0001,4.65313]
[1776623144714,56.56,74713.27,183.9,-0.08656,9e-05,4.63796]
[1776623145264,56.57,74721.73,183.9,-0.08581,9e-05,4.60845]
[1776623147278,56.57,74727.87,183.9,-0.08525,9e-05,4.58614]
[1776623147875,56.57,74727.87,183.9,-0.08525,9e-05,4.58614]
[1776623149888,56.58,74728.7,183.9,-0.08518,9e-05,4.58363]
[1776623151457,56.58,74728.68,183.9,-0.08519,9e-05,4.58399]
[1776623151484,56.58,74728.68,183.9,-0.08519,9e-05,4.58399]
[1776623151748,56.58,74728.68,183.9,-0.08519,9e-05,4.58399]
[1776623151517,56.58,74735.13,183.9,-0.0846,9e-05,4.56034]
[1776623152313,56.58,74744.05,183.9,-0.08378,9e-05,4.52766]
[1776623157348,56.59,74747.04,183.9,-0.08355,9e-05,4.51845]
[1776623159641,56.59,74747.04,183.9,-0.08355,9e-05,4.51845]
[1776623163782,56.61,74745.76,183.9,-0.08372,9e-05,4.52533]
[1776623163862,56.61,74745.76,183.9,-0.08372,9e-05,4.52533]
[1776623163932,56.61,74745.76,183.9,-0.08372,9e-05,4.52533]
[1776623163956,56.61,74745.76,183.9,-0.08372,9e-05,4.52533]
[1776623164045,56.61,74745.76,183.9,-0.08372,9e-05,4.52533]
[1776623164398,56.61,74736.73,183.9,-0.08456,9e-05,4.55908]
[1776623169437,56.62,74739.56,183.9,-0.08434,9e-05,4.5502]
[1776623172458,56.63,74747.1,183.9,-0.08367,9e-05,4.52329]
[1776623173665,56.63,74747.1,183.9,-0.08367,9e-05,4.52329]
[1776623177865,56.64,74747.57,183.9,-0.08367,9e-05,4.52332]
[1776623178207,56.64,74747.57,183.9,-0.08367,9e-05,4.52332]
[1776623178518,56.64,74747.57,183.9,-0.08367,9e-05,4.52332]
[1776623178548,56.64,74747.57,183.9,-0.08367,9e-05,4.52332]
[1776623178588,56.64,74757.63,183.9,-0.08275,9e-05,4.48664]
[1776623179238,56.64,74757.63,183.9,-0.08275,9e-05,4.48664]
[1776623179509,56.64,74768.86,183.9,-0.08173,9e-05,4.44566]
[1776623180093,56.64,74768.86,183.9,-0.08173,9e-05,4.44566]
[1776623181040,56.65,74773.33,183.9,-0.08133,9e-05,4.42957]
[1776623181523,56.65,74787.22,183.9,-0.08009,9e-05,4.37927]
[1776623182173,56.65,74787.22,183.9,-0.08009,9e-05,4.37927]
[1776623183337,56.65,74784.9,183.9,-0.08031,9e-05,4.38805]
[1776623183537,56.65,74788.29,183.9,-0.08001,9e-05,4.37608]
[1776623185550,56.65,74796.09,183.9,-0.07932,9e-05,4.34802]
[1776623187565,56.65,74812.55,183.9,-0.07788,9e-05,4.28897]
[1776623189142,56.66,74815.44,183.9,-0.07764,9e-05,4.27882]
[1776623193758,56.66,74819.03,183.9,-0.07723,9e-05,4.25937]
[1776623195222,56.67,74819.21,183.9,-0.07722,9e-05,4.259]
[1776623195621,56.67,74812.09,183.9,-0.07785,9e-05,4.28481]
[1776623198313,56.67,74811.48,183.9,-0.07791,9e-05,4.28747]
[1776623200049,56.67,74804.29,183.9,-0.07855,9e-05,4.31379]
[1776623205911,56.68,74806.78,183.9,-0.07837,9e-05,4.30611]
[1776623210909,56.69,74810.02,183.9,-0.07811,9e-05,4.29545]
[1776623216769,56.7,74814.33,183.9,-0.07776,9e-05,4.28143]
[1776623219455,56.7,74815.28,183.9,-0.07769,9e-05,4.27853]
[1776623224825,56.71,74816.24,183.9,-0.07765,9e-05,4.27664]
[1776623226085,56.71,74816.24,183.9,-0.07765,9e-05,4.27664]
[1776623226098,56.71,74816.24,183.9,-0.07765,9e-05,4.27664]
[1776623226183,56.71,74816.24,183.9,-0.07765,9e-05,4.27664]
[1776623226343,56.71,74816.24,183.9,-0.07765,9e-05,4.27664]
[1776623226839,56.72,74827.85,183.9,-0.07665,9e-05,4.23565]
[1776623230592,56.72,74828.62,183.9,-0.0766,9e-05,4.23355]
[1776623235656,56.73,74829.33,183.9,-0.07658,9e-05,4.23262]
[1776623236947,56.74,74834.11,183.9,-0.07618,9e-05,4.21624]
[1776623239495,56.74,74837.83,183.9,-0.07588,9e-05,4.20372]
[1776623240218,56.75,74839.85,183.9,-0.07573,9e-05,4.19726]
[1776623240299,56.75,74839.85,183.9,-0.07573,9e-05,4.19726]
[1776623240430,56.75,74839.85,183.9,-0.07573,9e-05,4.19726]
[1776623240482,56.75,74839.85,183.9,-0.07573,9e-05,4.19726]
[1776623240597,56.75,74839.85,183.9,-0.07573,9e-05,4.19726]
[1776623240659,56.75,74840.29,183.9,-0.0757,9e-05,4.19607]
[1776623241074,56.75,74840.29,183.9,-0.0757,9e-05,4.19607]
[1776623241215,56.75,74840.29,183.9,-0.0757,9e-05,4.19607]
[1776623241269,56.75,74856.04,183.9,-0.07436,8e-05,4.14046]
[1776623242421,56.75,74856.04,183.9,-0.07436,8e-05,4.14046]
[1776623242586,56.75,74856.04,183.9,-0.07436,8e-05,4.14046]
[1776623242685,56.75,74856.63,183.9,-0.07432,8e-05,4.13855]
[1776623243836,56.75,74867.05,183.9,-0.07344,8e-05,4.1019]
[1776623243951,56.75,74867.05,183.9,-0.07344,8e-05,4.1019]
[1776623244109,56.75,74867.05,183.9,-0.07344,8e-05,4.1019]
[1776623245235,56.75,74865.84,183.9,-0.07355,8e-05,4.10616]
[1776623245254,56.75,74865.84,183.9,-0.07355,8e-05,4.10616]
[1776623245981,56.75,74873.08,183.9,-0.07294,8e-05,4.08078]
[1776623247250,56.75,74873.08,183.9,-0.07294,8e-05,4.08078]
[1776623247262,56.75,74873.08,183.9,-0.07294,8e-05,4.08078]
[1776623248525,56.75,74871.08,183.9,-0.07311,8e-05,4.08777]
[1776623249002,56.75,74883.05,183.9,-0.07212,8e-05,4.04601]
[1776623250552,56.75,74883.05,183.9,-0.07212,8e-05,4.04601]
[1776623250630,56.75,74883.05,183.9,-0.07212,8e-05,4.04601]
[1776623250694,56.75,74888.53,183.9,-0.07167,8e-05,4.02704]
[1776623252162,56.75,74888.17,183.9,-0.07158,8e-05,4.02069]
[1776623254435,56.75,74889.36,183.9,-0.07149,8e-05,4.01679]
[1776623254573,56.75,74889.36,183.9,-0.07149,8e-05,4.01679]
[1776623256682,56.75,74877.66,183.9,-0.07246,8e-05,4.05784]
[1776623257271,56.75,74877.66,183.9,-0.07246,8e-05,4.05784]
[1776623260654,56.76,74876.83,183.9,-0.07253,8e-05,4.06084]
[1776623260732,56.76,74876.83,183.9,-0.07253,8e-05,4.06084]
[1776623261160,56.76,74875.88,183.9,-0.07261,8e-05,4.06426]
[1776623261168,56.76,74875.88,183.9,-0.07261,8e-05,4.06426]
[1776623266867,56.76,74872.86,183.9,-0.07288,8e-05,4.07555]
[1776623269662,56.77,74873.48,183.9,-0.07285,8e-05,4.07427]
[1776623273759,56.77,74869.31,183.9,-0.07322,8e-05,4.08991]
[1776623274276,56.77,74868.95,183.9,-0.07325,8e-05,4.09118]
[1776623276707,56.77,74861.69,183.9,-0.07386,8e-05,4.11665]
[1776623280881,56.77,74864.87,183.9,-0.07359,8e-05,4.10542]
[1776623281582,56.77,74876.75,183.9,-0.0726,8e-05,4.06386]
[1776623282617,56.77,74876.75,183.9,-0.0726,8e-05,4.06386]
[1776623282623,56.77,74882.47,183.9,-0.07213,8e-05,4.04399]
[1776623284528,56.77,74882.73,183.9,-0.07211,8e-05,4.04317]
[1776623287705,56.79,74876.77,183.9,-0.07265,8e-05,4.06603]
[1776623289249,56.8,74873.7,183.9,-0.07293,8e-05,4.07771]
[1776623294324,56.8,74872.32,183.9,-0.07305,8e-05,4.08272]
[1776623297944,56.8,74870.23,183.9,-0.07322,8e-05,4.09013]
[1776623301543,56.8,74866.33,183.9,-0.07355,8e-05,4.10381]
[1776623301564,56.8,74866.33,183.9,-0.07355,8e-05,4.10381]
[1776623303397,56.8,74860.26,183.9,-0.07406,8e-05,4.12509]
[1776623305585,56.8,74862.73,183.9,-0.07385,8e-05,4.11635]
[1776623306411,56.8,74866.79,183.9,-0.07351,8e-05,4.10209]
[1776623308307,56.8,74870.67,183.9,-0.07319,8e-05,4.08851]
[1776623308425,56.8,74876.24,183.9,-0.07272,8e-05,4.06907]
[1776623310721,56.8,74881.52,183.9,-0.0723,8e-05,4.05118]
[1776623311552,56.81,74882.48,183.9,-0.07224,8e-05,4.04862]
[1776623311722,56.81,74882.48,183.9,-0.07224,8e-05,4.04862]
[1776623315887,56.82,74883.95,183.9,-0.07206,8e-05,4.03851]
[1776623316093,56.83,74886.76,183.9,-0.07185,8e-05,4.02971]
[1776623321041,56.85,74886.95,183.9,-0.07189,8e-05,4.03152]
[1776623322160,56.85,74887.2,183.9,-0.07188,8e-05,4.03076]
[1776623322715,56.85,74892.77,183.9,-0.07142,8e-05,4.01156]
[1776623326204,56.88,74895.68,183.9,-0.07128,8e-05,4.00573]
[1776623331585,56.91,74887.35,183.9,-0.07207,8e-05,4.03906]
[1776623334293,56.91,74891.3,183.9,-0.07175,8e-05,4.02557]
[1776623334311,56.91,74891.3,183.9,-0.07175,8e-05,4.02557]
[1776623339641,56.91,74877.48,183.9,-0.0729,8e-05,4.07411]
[1776623340567,56.91,74877.48,183.9,-0.0729,8e-05,4.07411]
[1776623340733,56.91,74869.51,183.9,-0.07357,8e-05,4.1022]
[1776623341238,56.91,74869.51,183.9,-0.07357,8e-05,4.1022]
[1776623341275,56.91,74869.51,183.9,-0.07357,8e-05,4.1022]
[1776623341286,56.91,74869.51,183.9,-0.07357,8e-05,4.1022]
[1776623341294,56.91,74869.51,183.9,-0.07357,8e-05,4.1022]
[1776623341454,56.91,74869.51,183.9,-0.07357,8e-05,4.1022]
[1776623341891,56.91,74869.51,183.9,-0.07357,8e-05,4.1022]
[1776623341928,56.91,74842.35,183.9,-0.07586,9e-05,4.19777]
[1776623342612,56.91,74842.35,183.9,-0.07586,9e-05,4.19777]
[1776623342844,56.91,74842.35,183.9,-0.07586,9e-05,4.19777]
[1776623342906,56.91,74816.81,183.9,-0.07806,9e-05,4.28852]
[1776623343039,56.91,74816.81,183.9,-0.07806,9e-05,4.28852]
[1776623343522,56.91,74816.81,183.9,-0.07806,9e-05,4.28852]
[1776623343826,56.91,74786.65,183.9,-0.08072,9e-05,4.39692]
[1776623344881,56.91,74780.3,183.9,-0.08128,9e-05,4.41957]
[1776623347493,56.9,74780.82,183.9,-0.08121,9e-05,4.41685]
[1776623347790,56.9,74780.82,183.9,-0.08121,9e-05,4.41685]
[1776623347949,56.9,74780.97,183.9,-0.08119,9e-05,4.41588]
[1776623347951,56.9,74780.97,183.9,-0.08119,9e-05,4.41588]
[1776623350403,56.9,74780.6,183.9,-0.08121,9e-05,4.41696]
[1776623352456,56.9,74789.16,183.9,-0.08044,9e-05,4.38568]
[1776623357355,56.89,74785.37,183.9,-0.08077,9e-05,4.39899]
[1776623357772,56.89,74796.05,183.9,-0.07981,9e-05,4.36025]
[1776623358653,56.89,74796.05,183.9,-0.07981,9e-05,4.36025]
[1776623358780,56.89,74805.52,183.9,-0.07897,9e-05,4.32579]
[1776623363815,56.88,74809.46,183.9,-0.07858,9e-05,4.30993]
[1776623365668,56.88,74809.85,183.9,-0.07854,9e-05,4.3082]
[1776623365681,56.88,74809.85,183.9,-0.07854,9e-05,4.3082]
[1776623367816,56.87,74809.27,183.9,-0.07857,9e-05,4.30961]
[1776623367839,56.87,74809.27,183.9,-0.07857,9e-05,4.30961]
[1776623367912,56.87,74809.27,183.9,-0.07857,9e-05,4.30961]
[1776623368851,56.87,74815.41,183.9,-0.07802,9e-05,4.28692]
[1776623370016,56.87,74816.77,183.9,-0.07789,9e-05,4.28175]
[1776623370025,56.87,74816.77,183.9,-0.07789,9e-05,4.28175]
[1776623373887,56.86,74822.83,183.9,-0.07721,9e-05,4.25106]
[1776623377438,56.85,74823.73,183.9,-0.07712,9e-05,4.2471]
[1776623377521,56.85,74823.73,183.9,-0.07712,9e-05,4.2471]
[1776623379144,56.85,74824.63,183.9,-0.07703,9e-05,4.24339]
[1776623380625,56.85,74824.63,183.9,-0.07702,9e-05,4.24315]
[1776623384965,56.84,74831.44,183.9,-0.07641,9e-05,4.2177]
[1776623386782,56.84,74832.61,183.9,-0.0763,9e-05,4.21334]
[1776623386865,56.84,74832.61,183.9,-0.0763,9e-05,4.21334]
[1776623390926,56.83,74839.16,183.9,-0.07573,9e-05,4.18954]
[1776623390940,56.83,74839.31,183.9,-0.07571,9e-05,4.18868]
[1776623394654,56.83,74837.89,183.9,-0.07583,9e-05,4.19367]
[1776623400072,56.83,74838.4,183.9,-0.07578,9e-05,4.19174]
[1776623406649,56.83,74838.68,183.9,-0.07576,9e-05,4.19069]
[1776623407121,56.83,74825.63,183.9,-0.07688,9e-05,4.23705]
[1776623411336,56.83,74824.22,183.9,-0.077,9e-05,4.24209]
[1776623414170,56.83,74817.54,183.9,-0.07757,9e-05,4.26572]
[1776623415373,56.83,74823.57,183.9,-0.07704,9e-05,4.24396]
[1776623416477,56.83,74823.57,183.9,-0.07704,9e-05,4.24396]
[1776623417714,56.83,74826.93,183.9,-0.07675,9e-05,4.23188]
[1776623417759,56.83,74833.33,183.9,-0.0762,9e-05,4.20904]
[1776623419205,56.83,74838.81,183.9,-0.07573,9e-05,4.18955]
[1776623424240,56.83,74840.82,183.9,-0.07555,9e-05,4.18235]
[1776623429411,56.83,74840.85,183.9,-0.07555,9e-05,4.18223]
[1776623430544,56.83,74840.85,182.3,-0.07555,9e-05,4.18221]
[1776623436324,56.83,74842.67,182.3,-0.07527,9e-05,4.16801]
[1776623437379,56.83,74842.67,182.3,-0.07527,9e-05,4.16801]
[1776623437714,56.83,74842.67,182.3,-0.07527,9e-05,4.16801]
[1776623437774,56.83,74842.67,182.3,-0.07527,9e-05,4.16801]
[1776623437954,56.83,74823.3,182.3,-0.07694,9e-05,4.23678]
[1776623438180,56.83,74823.3,182.3,-0.07694,9e-05,4.23678]
[1776623438834,56.82,74803.46,182.3,-0.07866,9e-05,4.30766]
[1776623442191,56.82,74803.84,182.3,-0.07862,9e-05,4.30575]
[1776623443325,56.82,74804.46,182.3,-0.07855,9e-05,4.30299]
[1776623443482,56.82,74804.46,182.3,-0.07855,9e-05,4.30299]
[1776623448412,56.81,74810.14,182.3,-0.07801,9e-05,4.28107]
[1776623453217,56.8,74811.52,182.3,-0.07788,9e-05,4.27541]
[1776623454662,56.8,74811.65,182.3,-0.07785,9e-05,4.27447]
[1776623454950,56.8,74811.65,182.3,-0.07785,9e-05,4.27447]
[1776623455014,56.8,74812.15,182.3,-0.0778,9e-05,4.27245]
[1776623457484,56.8,74818.27,182.3,-0.07727,9e-05,4.25052]
[1776623459938,56.8,74818.71,182.3,-0.07723,9e-05,4.24896]
[1776623460845,56.8,74822.24,182.3,-0.07693,9e-05,4.23639]
[1776623460934,56.8,74823.45,182.3,-0.07683,9e-05,4.23219]
[1776623462868,56.8,74823.16,182.3,-0.07685,9e-05,4.23306]
[1776623462895,56.8,74823.42,182.3,-0.07682,9e-05,4.23196]
[1776623465164,56.8,74822.23,182.3,-0.07692,9e-05,4.23617]
[1776623470575,56.79,74822.83,182.3,-0.07686,9e-05,4.23344]
[1776623473282,56.79,74822.54,182.3,-0.07688,9e-05,4.23428]
[1776623474391,56.79,74823.82,182.3,-0.07676,9e-05,4.22961]
[1776623475660,56.79,74827.72,182.3,-0.07643,9e-05,4.21563]
[1776623476386,56.79,74830.2,182.3,-0.07621,9e-05,4.20674]
[1776623476526,56.79,74830.2,182.3,-0.07621,9e-05,4.20674]
[1776623477624,56.79,74839.03,182.3,-0.07545,9e-05,4.1753]
[1776623483665,56.79,74840.15,182.3,-0.07536,9e-05,4.17132]
[1776623485947,56.79,74839.15,182.3,-0.07544,9e-05,4.17487]
[1776623487694,56.79,74828.24,182.3,-0.07637,9e-05,4.21355]
[1776623488792,56.79,74828.24,182.3,-0.07637,9e-05,4.21355]
[1776623491029,56.79,74823.19,182.3,-0.07681,9e-05,4.23151]
[1776623493358,56.79,74822.17,182.3,-0.07677,9e-05,4.22713]
[1776623493736,56.79,74827.73,182.3,-0.07629,9e-05,4.20726]
[1776623496141,56.79,74824.66,182.3,-0.07655,9e-05,4.21809]
[1776623498090,56.79,74798.06,182.3,-0.07887,9e-05,4.31336]
[1776623499778,56.78,74807.6,182.3,-0.07803,9e-05,4.27882]
[1776623501793,56.78,74795.04,182.3,-0.07913,9e-05,4.32383]
[1776623503173,56.78,74790.98,182.3,-0.07949,9e-05,4.33834]
[1776623503807,56.78,74780.85,182.3,-0.08039,9e-05,4.37497]
[1776623506051,56.78,74779.91,182.3,-0.08047,9e-05,4.37829]
[1776623509214,56.78,74782.78,182.3,-0.08021,9e-05,4.36754]
[1776623514885,56.78,74780.45,182.3,-0.08041,9e-05,4.37561]
[1776623519922,56.77,74780.05,182.3,-0.08043,9e-05,4.37663]
[1776623524958,56.77,74781.04,182.3,-0.08033,9e-05,4.37269]
[1776623529992,56.77,74782.75,182.3,-0.08017,9e-05,4.36611]
[1776623533039,56.77,74782.24,182.3,-0.08021,9e-05,4.36783]
[1776623534021,56.77,74790.22,182.3,-0.0795,9e-05,4.33882]
[1776623538049,56.77,74783.99,182.3,-0.08005,9e-05,4.36125]
[1776623541168,56.76,74778.32,182.3,-0.08055,9e-05,4.3816]
[1776623542389,56.76,74778.14,182.3,-0.08057,9e-05,4.38216]
[1776623543084,56.76,74786.02,182.3,-0.07986,9e-05,4.3535]
[1776623548119,56.76,74788.88,182.3,-0.0796,9e-05,4.34294]
[1776623552682,56.76,74788.87,182.3,-0.07947,9e-05,4.33495]
[1776623552682,56.76,74788.87,182.3,-0.07947,9e-05,4.33495]
[1776623553381,56.76,74788.83,182.3,-0.07948,9e-05,4.33508]
[1776623553498,56.76,74788.83,182.3,-0.07948,9e-05,4.33508]
[1776623553534,56.76,74788.83,182.3,-0.07948,9e-05,4.33508]
[1776623554161,56.76,74804.54,182.3,-0.07809,9e-05,4.27849]
[1776623560203,56.76,74806.77,182.3,-0.0779,9e-05,4.27097]
[1776623565829,56.77,74810.14,182.3,-0.07762,9e-05,4.25927]
[1776623565831,56.77,74810.14,182.3,-0.07762,9e-05,4.25927]
[1776623568297,56.77,74806.52,182.3,-0.07794,9e-05,4.2725]
[1776623573519,56.77,74807.16,182.3,-0.07789,9e-05,4.27055]
[1776623578504,56.77,74806.59,182.3,-0.07795,9e-05,4.27281]
[1776623583333,56.78,74801.73,182.3,-0.07839,9e-05,4.29073]
[1776623583367,56.78,74791.49,182.3,-0.07929,9e-05,4.32765]
[1776623585382,56.78,74785.61,182.3,-0.07981,9e-05,4.34883]
[1776623587134,56.78,74785.61,182.3,-0.07981,9e-05,4.34883]
[1776623588521,56.77,74783.75,182.3,-0.07998,9e-05,4.35546]
[1776623589610,56.77,74772.53,182.3,-0.08098,9e-05,4.39597]
[1776623592070,56.77,74769.98,182.3,-0.08121,9e-05,4.40512]
[1776623592112,56.77,74761.98,182.3,-0.08193,9e-05,4.43416]
[1776623594111,56.77,74761.1,182.3,-0.082,9e-05,4.43719]
[1776623594112,56.77,74759.84,182.3,-0.08211,9e-05,4.44161]
[1776623596772,56.77,74763.17,182.3,-0.08181,9e-05,4.42939]
[1776623596798,56.77,74763.17,182.3,-0.08181,9e-05,4.42939]
[1776623596848,56.77,74766.26,182.3,-0.08153,9e-05,4.41804]
[1776623597466,56.77,74773.65,182.3,-0.08086,9e-05,4.39113]
[1776623598579,56.77,74773.65,182.3,-0.08086,9e-05,4.39113]
[1776623598582,56.77,74773.65,182.3,-0.08086,9e-05,4.39113]
[1776623604514,56.76,74774.29,182.3,-0.08078,9e-05,4.38808]
[1776623609550,56.76,74772.12,182.3,-0.08097,9e-05,4.3954]
[1776623614585,56.75,74773.35,182.3,-0.08071,9e-05,4.38219]
[1776623619620,56.75,74773.89,182.3,-0.08065,9e-05,4.37963]
[1776623622641,56.75,74765.73,182.3,-0.08137,9e-05,4.40895]
[1776623623973,56.75,74758.25,182.3,-0.08205,9e-05,4.43609]
[1776623627554,56.74,74758.57,182.3,-0.082,9e-05,4.43432]
[1776623628982,56.74,74756.77,182.3,-0.08216,9e-05,4.44071]
[1776623629029,56.74,74755.88,182.3,-0.08224,9e-05,4.44376]
[1776623629978,56.74,74755.88,182.3,-0.08224,9e-05,4.44376]
[1776623630003,56.74,74755.88,182.3,-0.08224,9e-05,4.44376]
[1776623630152,56.74,74755.88,182.3,-0.08224,9e-05,4.44376]
[1776623630214,56.74,74750.44,182.3,-0.08274,9e-05,4.46369]
[1776623631204,56.74,74750.44,182.3,-0.08274,9e-05,4.46369]
[1776623631208,56.74,74750.44,182.3,-0.08274,9e-05,4.46369]
[1776623630697,56.74,74738.06,182.3,-0.08388,9e-05,4.50933]
[1776623632161,56.74,74738.06,182.3,-0.08388,9e-05,4.50933]
[1776623632162,56.74,74736.83,182.3,-0.084,9e-05,4.51372]
[1776623633454,56.74,74736.04,182.3,-0.08407,9e-05,4.51649]
[1776623633595,56.74,74736.04,182.3,-0.08407,9e-05,4.51649]
[1776623635844,56.74,74735.97,182.3,-0.08406,9e-05,4.51645]
[1776623635910,56.74,74736.49,182.3,-0.08401,9e-05,4.51439]
[1776623638039,56.74,74733.88,182.3,-0.08426,9e-05,4.5241]
[1776623643789,56.74,74735.14,182.3,-0.08415,9e-05,4.51993]
[1776623644795,56.74,74727.07,182.3,-0.08491,9e-05,4.54983]
[1776623649574,56.74,74730.53,182.3,-0.08459,9e-05,4.53714]
[1776623650357,56.74,74735.21,182.3,-0.08415,9e-05,4.51991]
[1776623650363,56.74,74735.21,182.3,-0.08415,9e-05,4.51991]
[1776623650837,56.74,74735.42,182.3,-0.08413,9e-05,4.51898]
[1776623651843,56.74,74740.72,182.3,-0.08363,9e-05,4.4993]
[1776623653480,56.74,74739.97,182.3,-0.0837,9e-05,4.50194]
[1776623653858,56.74,74733.4,182.3,-0.08431,9e-05,4.52605]
[1776623656948,56.74,74729.19,182.3,-0.0847,9e-05,4.54157]
[1776623657003,56.74,74733.68,182.3,-0.08428,9e-05,4.52496]
[1776623657886,56.74,74743.51,182.3,-0.08336,9e-05,4.48858]
[1776623662111,56.73,74742.06,182.3,-0.08349,9e-05,4.49361]
[1776623662129,56.73,74742.06,182.3,-0.08349,9e-05,4.49361]
[1776623667386,56.73,74742.18,182.3,-0.08346,9e-05,4.49251]
[1776623667388,56.73,74742.18,182.3,-0.08346,9e-05,4.49251]
[1776623672991,56.73,74742.29,182.3,-0.08331,9e-05,4.48345]
[1776623676547,56.72,74741.81,182.3,-0.08334,9e-05,4.48495]
[1776623677018,56.72,74741.88,182.3,-0.08334,9e-05,4.4846]
[1776623677308,56.72,74741.88,182.3,-0.08334,9e-05,4.4846]
[1776623677315,56.72,74741.88,182.3,-0.08334,9e-05,4.4846]
[1776623677771,56.72,74741.88,182.3,-0.08334,9e-05,4.4846]
[1776623682980,56.72,74741.88,182.3,-0.08334,9e-05,4.48465]
[1776623688083,56.73,74742.58,182.3,-0.08328,9e-05,4.48242]
[1776623695146,56.73,74742.48,182.3,-0.0833,9e-05,4.48318]
[1776623700181,56.73,74744.98,182.3,-0.08307,9e-05,4.4742]
[1776623705216,56.73,74743.42,182.3,-0.08323,9e-05,4.4802]
[1776623707230,56.73,74735.33,182.3,-0.08398,9e-05,4.51007]
[1776623710251,56.73,74727.18,182.3,-0.08474,9e-05,4.54015]
[1776623713293,56.73,74724.77,182.3,-0.08496,9e-05,4.54898]
[1776623713273,56.73,74719.43,182.3,-0.08546,9e-05,4.56871]
[1776623715297,56.73,74718.57,182.3,-0.08554,9e-05,4.57194]
[1776623720323,56.73,74725.4,182.3,-0.08491,9e-05,4.54699]
[1776623722337,56.74,74737.47,182.3,-0.08379,9e-05,4.50265]
[1776623724352,56.74,74729.02,182.3,-0.08458,9e-05,4.53418]
[1776623729386,56.74,74727.81,182.3,-0.08471,9e-05,4.53926]
[1776623735430,56.75,74727.31,182.3,-0.08465,9e-05,4.53378]
[1776623740465,56.75,74731.28,182.3,-0.08429,9e-05,4.51976]
[1776623744242,56.76,74737.69,182.3,-0.08371,9e-05,4.49678]
[1776623749528,56.76,74740.65,182.3,-0.08346,9e-05,4.48681]
[1776623754563,56.77,74740.61,182.3,-0.08349,9e-05,4.48793]
[1776623757780,56.77,74740.69,182.3,-0.08349,9e-05,4.48801]
[1776623757945,56.77,74740.69,182.3,-0.08349,9e-05,4.48801]
[1776623758203,56.77,74740.69,182.3,-0.08349,9e-05,4.48801]
[1776623758496,56.77,74740.76,182.3,-0.08349,9e-05,4.48813]
[1776623759129,56.77,74749.66,182.3,-0.08267,9e-05,4.45549]
[1776623760609,56.77,74755.17,182.3,-0.08217,9e-05,4.4354]
[1776623765471,56.78,74757.83,182.3,-0.08194,9e-05,4.42609]
[1776623766548,56.78,74757.74,182.3,-0.08195,9e-05,4.42653]
[1776623771687,56.78,74760.15,182.3,-0.08175,9e-05,4.41852]
[1776623774075,56.78,74759.9,182.3,-0.08178,9e-05,4.41956]
[1776623774089,56.78,74759.9,182.3,-0.08178,9e-05,4.41956]
[1776623774166,56.78,74759.9,182.3,-0.08178,9e-05,4.41956]
[1776623774390,56.78,74759.9,182.3,-0.08178,9e-05,4.41956]
[1776623774173,56.79,74761.02,182.3,-0.08168,9e-05,4.41574]
[1776623774707,56.79,74776.98,182.3,-0.08024,9e-05,4.35771]
[1776623777345,56.79,74779.49,182.3,-0.08001,9e-05,4.34862]
[1776623782764,56.79,74778.54,182.3,-0.08012,9e-05,4.35283]
[1776623785593,56.79,74776.06,182.3,-0.08034,9e-05,4.36201]
[1776623789562,56.79,74773.9,182.3,-0.08054,9e-05,4.3701]
[1776623789813,56.8,74770.77,182.3,-0.08083,9e-05,4.38171]
[1776623791491,56.8,74770.44,182.3,-0.08087,9e-05,4.38314]
[1776623792970,56.8,74770.22,182.3,-0.08077,9e-05,4.37618]
[1776623797945,56.81,74770.95,182.3,-0.08073,9e-05,4.37476]
[1776623797951,56.81,74770.95,182.3,-0.08073,9e-05,4.37476]
[1776623798140,56.81,74770.95,182.3,-0.08073,9e-05,4.37476]
[1776623798206,56.81,74771.26,182.3,-0.08071,9e-05,4.37388]
[1776623799712,56.81,74767.44,182.3,-0.08105,9e-05,4.38783]
[1776623799713,56.81,74767.44,182.3,-0.08105,9e-05,4.38783]
[1776623806931,56.81,74765.61,182.3,-0.08123,9e-05,4.39491]
[1776623808231,56.81,74765.61,182.3,-0.08123,9e-05,4.39491]
[1776623808242,56.81,74765.61,182.3,-0.08123,9e-05,4.39491]
[1776623808428,56.81,74765.71,182.3,-0.08122,9e-05,4.3946]
[1776623810347,56.81,74760.85,182.3,-0.08167,9e-05,4.41249]
[1776623814430,56.82,74761.92,182.3,-0.08159,9e-05,4.40925]
[1776623816044,56.82,74762.95,182.3,-0.0815,9e-05,4.40584]
[1776623816501,56.82,74764.37,182.3,-0.08138,9e-05,4.40085]
[1776623817003,56.82,74770.22,182.3,-0.08085,9e-05,4.37976]
[1776623821319,56.83,74771.46,182.3,-0.08076,9e-05,4.37591]
[1776623821420,56.83,74771.39,182.3,-0.08077,9e-05,4.37639]
[1776623827074,56.83,74775.84,182.3,-0.08038,9e-05,4.36079]
[1776623829087,56.83,74781.26,182.3,-0.0799,9e-05,4.34138]
[1776623829671,56.83,74781.26,182.3,-0.0799,9e-05,4.34138]
[1776623830199,56.83,74781.26,182.3,-0.0799,9e-05,4.34138]
[1776623830405,56.83,74781.26,182.3,-0.0799,9e-05,4.34138]
[1776623830412,56.83,74781.26,182.3,-0.0799,9e-05,4.34138]
[1776623830468,56.83,74781.26,182.3,-0.0799,9e-05,4.34138]
[1776623830685,56.83,74784.26,182.3,-0.07964,9e-05,4.33067]
[1776623831101,56.84,74793.47,182.3,-0.07882,9e-05,4.29762]
[1776623833209,56.84,74795.17,182.3,-0.07868,9e-05,4.29171]
[1776623834992,56.84,74798.1,182.3,-0.07843,9e-05,4.2816]
[1776623835226,56.84,74798.1,182.3,-0.07843,9e-05,4.2816]
[1776623835467,56.84,74798.1,182.3,-0.07843,9e-05,4.2816]
[1776623836143,56.84,74787.06,182.3,-0.07942,9e-05,4.32178]
[1776623837856,56.84,74790.84,182.3,-0.07908,9e-05,4.30831]
[1776623841418,56.85,74791.52,182.3,-0.07904,9e-05,4.3064]
[1776623841420,56.85,74791.52,182.3,-0.07904,9e-05,4.3064]
[1776623842585,56.85,74791.93,182.3,-0.07901,9e-05,4.30511]
[1776623842755,56.85,74792.73,182.3,-0.07894,9e-05,4.30241]
[1776623842846,56.85,74792.73,182.3,-0.07894,9e-05,4.30241]
[1776623843168,56.85,74792.73,182.3,-0.07894,9e-05,4.30241]
[1776623843265,56.85,74792.73,182.3,-0.07894,9e-05,4.30241]
[1776623843492,56.85,74792.73,182.3,-0.07894,9e-05,4.30241]
[1776623843274,56.85,74779.76,182.3,-0.0801,9e-05,4.3494]
[1776623843537,56.85,74779.76,182.3,-0.0801,9e-05,4.3494]
[1776623844199,56.85,74784.58,182.3,-0.07967,9e-05,4.3321]
[1776623845404,56.85,74784.58,182.3,-0.07967,9e-05,4.3321]
[1776623846585,56.85,74786.41,182.3,-0.07951,9e-05,4.32578]
[1776623848831,56.86,74788.92,182.3,-0.0793,9e-05,4.31704]
[1776623849234,56.86,74783.11,182.3,-0.07982,9e-05,4.33817]
[1776623851432,56.86,74781.76,182.3,-0.07994,9e-05,4.34318]
[1776623851506,56.86,74781.54,182.3,-0.07984,9e-05,4.33613]
[1776623852061,56.86,74781.54,182.3,-0.07984,9e-05,4.33613]
[1776623853573,56.86,74787.33,182.3,-0.07933,9e-05,4.31564]
[1776623854640,56.86,74788.79,182.3,-0.07921,9e-05,4.31054]
[1776623855276,56.86,74777.16,182.3,-0.08025,9e-05,4.35294]
[1776623857290,56.87,74769.32,182.3,-0.08098,9e-05,4.38202]
[1776623861319,56.88,74789.56,182.3,-0.07919,9e-05,4.31004]
[1776623866355,56.89,74794.0,182.3,-0.07885,9e-05,4.2962]
[1776623868246,56.89,74793.92,182.3,-0.07887,9e-05,4.29692]
[1776623873404,56.91,74795.89,182.3,-0.07876,9e-05,4.29254]
[1776623875370,56.92,74797.52,182.3,-0.07863,9e-05,4.28712]
[1776623875463,56.92,74797.52,182.3,-0.07863,9e-05,4.28712]
[1776623875494,56.92,74802.26,182.3,-0.07822,9e-05,4.27057]
[1776623876232,56.92,74802.26,182.3,-0.07822,9e-05,4.27057]
[1776623881460,56.93,74807.56,182.3,-0.07779,9e-05,4.25311]
[1776623882697,56.93,74806.96,182.3,-0.07785,9e-05,4.2555]
[1776623887784,56.94,74806.74,182.3,-0.0779,9e-05,4.25753]
[1776623888596,56.94,74805.82,182.3,-0.07799,9e-05,4.26106]
[1776623893151,56.95,74806.85,182.3,-0.07792,9e-05,4.25831]
[1776623897573,56.95,74800.75,182.3,-0.07848,9e-05,4.28131]
[1776623900594,56.96,74795.43,182.3,-0.07896,9e-05,4.30094]
[1776623904816,56.96,74794.69,182.3,-0.07904,9e-05,4.3041]
[1776623905070,56.96,74794.69,182.3,-0.07904,9e-05,4.3041]
[1776623908489,56.97,74794.94,182.3,-0.07903,9e-05,4.30368]
[1776623909701,56.97,74794.9,182.3,-0.07904,9e-05,4.30415]
[1776623910876,56.97,74793.09,182.3,-0.07921,9e-05,4.31081]
[1776623911086,56.97,74793.09,182.3,-0.07921,9e-05,4.31081]
[1776623911108,56.97,74786.97,182.3,-0.07963,9e-05,4.32514]
[1776623912312,56.97,74779.24,182.3,-0.08033,9e-05,4.35328]
[1776623919495,56.97,74776.44,182.3,-0.08058,9e-05,4.36365]
[1776623919502,56.97,74776.44,182.3,-0.08058,9e-05,4.36365]
[1776623919728,56.98,74775.76,182.3,-0.08068,9e-05,4.36753]
[1776623923253,56.98,74774.3,182.3,-0.08081,9e-05,4.37293]
[1776623923259,56.98,74774.3,182.3,-0.08081,9e-05,4.37293]
[1776623923316,56.98,74774.05,182.3,-0.08084,9e-05,4.37395]
[1776623928791,56.99,74769.74,182.3,-0.08125,9e-05,4.39056]
[1776623933828,57.0,74774.69,182.3,-0.08083,9e-05,4.37358]
[1776623938863,57.0,74774.94,182.3,-0.08083,9e-05,4.37375]
[1776623943404,57.01,74774.89,182.3,-0.08085,9e-05,4.37457]
[1776623948936,57.02,74772.57,182.3,-0.0811,9e-05,4.38439]
[1776623954512,57.03,74771.83,182.3,-0.08119,9e-05,4.38805]
[1776623954600,57.03,74771.83,182.3,-0.08119,9e-05,4.38805]
[1776623960014,57.03,74768.45,182.3,-0.08152,9e-05,4.40157]
[1776623966054,57.04,74769.36,182.3,-0.08147,9e-05,4.39934]
[1776623970050,57.04,74770.82,182.3,-0.08134,9e-05,4.39442]
[1776623970072,57.04,74770.82,182.3,-0.08134,9e-05,4.39442]
[1776623970079,57.04,74770.82,182.3,-0.08134,9e-05,4.39442]
[1776623970200,57.05,74772.52,182.3,-0.0812,9e-05,4.38864]
[1776623970994,57.05,74772.52,182.3,-0.0812,9e-05,4.38864]
[1776623971090,57.05,74783.56,182.3,-0.08008,9e-05,4.3408]
[1776623973734,57.05,74783.51,182.3,-0.08009,9e-05,4.3412]
[1776623977175,57.05,74783.57,182.3,-0.08009,9e-05,4.34133]
[1776623977276,57.05,74784.97,182.3,-0.07997,9e-05,4.33639]
[1776623978912,57.05,74784.34,182.3,-0.08003,9e-05,4.33892]
[1776623979238,57.05,74784.34,182.3,-0.08003,9e-05,4.33892]
[1776623981256,57.06,74784.62,182.3,-0.08002,9e-05,4.33841]
[1776623982410,57.06,74784.62,182.3,-0.08003,9e-05,4.33866]
[1776623982452,57.06,74784.62,182.3,-0.08003,9e-05,4.33866]
[1776623982610,57.06,74784.62,182.3,-0.08003,9e-05,4.33866]
[1776623982719,57.06,74788.7,182.3,-0.07967,9e-05,4.32423]
[1776623982738,57.06,74788.7,182.3,-0.07967,9e-05,4.32423]
[1776623983174,57.06,74800.25,182.3,-0.07865,9e-05,4.28292]
[1776623988209,57.07,74802.9,182.3,-0.07844,9e-05,4.27448]
[1776623993244,57.08,74796.19,182.3,-0.07906,9e-05,4.29965]
[1776623994464,57.08,74796.19,182.3,-0.07906,9e-05,4.29965]
[1776623994618,57.08,74796.19,182.3,-0.07906,9e-05,4.29965]
[1776623994619,57.08,74795.65,182.3,-0.07911,9e-05,4.30176]
[1776623994749,57.08,74795.65,182.3,-0.07911,9e-05,4.30176]
[1776623995258,57.08,74779.35,182.3,-0.08057,9e-05,4.36074]
[1776624000293,57.09,74782.32,182.3,-0.08033,9e-05,4.35105]
[1776624001882,57.09,74777.48,182.3,-0.08077,9e-05,4.36876]
[1776624002078,57.09,74777.48,182.3,-0.08077,9e-05,4.36876]
[1776624003369,57.09,74776.64,182.3,-0.08085,9e-05,4.37199]
[1776624003945,57.09,74777.36,182.3,-0.08079,9e-05,4.36959]
[1776624004322,57.09,74777.26,182.3,-0.08081,9e-05,4.37015]
[1776624008780,57.09,74774.7,182.3,-0.08104,9e-05,4.37963]
[1776624009394,57.09,74774.7,182.3,-0.08104,9e-05,4.37963]
[1776624009491,57.09,74767.35,182.3,-0.08171,9e-05,4.40631]
[1776624010109,57.09,74767.35,182.3,-0.08171,9e-05,4.40631]
[1776624010911,57.09,74762.74,182.3,-0.08213,9e-05,4.42306]
[1776624014466,57.09,74760.64,182.3,-0.08232,9e-05,4.43065]
[1776624020443,57.09,74761.09,182.3,-0.08227,9e-05,4.42883]
[1776624023434,57.09,74759.53,182.3,-0.08242,9e-05,4.43448]
[1776624023641,57.09,74759.53,182.3,-0.08242,9e-05,4.43448]
[1776624026728,57.09,74754.55,182.3,-0.08287,9e-05,4.45252]
[1776624027493,57.09,74744.45,182.3,-0.0838,9e-05,4.48938]
[1776624027992,57.09,74744.45,182.3,-0.0838,9e-05,4.48938]
[1776624028076,57.09,74744.45,182.3,-0.0838,9e-05,4.48938]
[1776624030514,57.09,74734.63,182.3,-0.0847,9e-05,4.52504]
[1776624032014,57.09,74734.6,182.3,-0.08457,9e-05,4.51691]
[1776624032021,57.09,74734.6,182.3,-0.08457,9e-05,4.51691]
[1776624032773,57.09,74734.03,182.3,-0.08462,9e-05,4.51886]
[1776624033599,57.09,74734.03,182.3,-0.08462,9e-05,4.51886]
[1776624033611,57.09,74734.03,182.3,-0.08462,9e-05,4.51886]
[1776624033659,57.09,74744.04,182.3,-0.08368,9e-05,4.482]
[1776624033689,57.09,74744.04,182.3,-0.08368,9e-05,4.482]
[1776624034542,57.08,74754.21,182.3,-0.08275,9e-05,4.44476]
[1776624034856,57.08,74754.21,182.3,-0.08275,9e-05,4.44476]
[1776624040041,57.08,74750.97,182.3,-0.08304,9e-05,4.45639]
[1776624040497,57.08,74750.97,182.3,-0.08304,9e-05,4.45639]
[1776624040584,57.08,74744.49,182.3,-0.08363,9e-05,4.48002]
[1776624042598,57.08,74738.32,182.3,-0.0842,9e-05,4.50241]
[1776624043428,57.08,74738.32,182.3,-0.0842,9e-05,4.50241]
[1776624043614,57.08,74738.32,182.3,-0.0842,9e-05,4.50241]
[1776624045433,57.08,74738.25,182.3,-0.0842,9e-05,4.50242]
[1776624051661,57.07,74737.69,182.3,-0.08423,9e-05,4.50361]
[1776624053220,57.07,74737.38,182.3,-0.08426,9e-05,4.50463]
[1776624053369,57.07,74737.38,182.3,-0.08426,9e-05,4.50463]
[1776624053407,57.07,74737.38,182.3,-0.08426,9e-05,4.50463]
[1776624053588,57.07,74737.38,182.3,-0.08426,9e-05,4.50463]
[1776624053696,57.07,74737.38,182.3,-0.08426,9e-05,4.50463]
[1776624053675,57.07,74758.93,182.3,-0.08227,9e-05,4.42576]
[1776624053860,57.07,74758.93,182.3,-0.08227,9e-05,4.42576]
[1776624054237,57.07,74758.93,182.3,-0.08227,9e-05,4.42576]
[1776624054360,57.07,74758.93,182.3,-0.08227,9e-05,4.42576]
[1776624054681,57.07,74788.37,182.3,-0.07962,9e-05,4.31926]
[1776624055312,57.07,74788.37,182.3,-0.07962,9e-05,4.31926]
[1776624055648,57.07,74788.37,182.3,-0.07962,9e-05,4.31926]
[1776624056696,57.07,74782.29,182.3,-0.08017,9e-05,4.34144]
[1776624058881,57.08,74780.98,182.3,-0.08029,9e-05,4.34642]
[1776624059835,57.08,74780.98,182.3,-0.08029,9e-05,4.34642]
[1776624060836,57.08,74780.98,182.3,-0.08029,9e-05,4.34653]
[1776624064420,57.08,74777.57,182.3,-0.08061,9e-05,4.35919]
[1776624064446,57.08,74777.57,182.3,-0.08061,9e-05,4.35919]
[1776624065714,57.08,74766.73,182.3,-0.08159,9e-05,4.39866]
[1776624066766,57.08,74761.53,182.3,-0.08206,9e-05,4.41755]
[1776624067796,57.08,74761.53,182.3,-0.08206,9e-05,4.41755]
[1776624068829,57.08,74758.57,182.3,-0.08233,9e-05,4.42832]
[1776624069196,57.08,74758.57,182.3,-0.08233,9e-05,4.42832]
[1776624069257,57.08,74758.57,182.3,-0.08233,9e-05,4.42832]
[1776624073786,57.08,74754.17,182.3,-0.08273,9e-05,4.44415]
[1776624074381,57.08,74754.17,182.3,-0.08273,9e-05,4.44415]
[1776624078644,57.08,74747.84,182.3,-0.08331,9e-05,4.46696]
[1776624082879,57.08,74757.16,182.3,-0.08244,9e-05,4.43262]
[1776624085593,57.07,74757.68,182.3,-0.08239,9e-05,4.4307]
[1776624086128,57.07,74757.32,182.3,-0.08242,9e-05,4.43197]
[1776624092949,57.07,74756.19,182.3,-0.08239,9e-05,4.42786]
[1776624097984,57.07,74756.06,182.3,-0.0824,9e-05,4.42818]
[1776624103018,57.07,74755.87,182.3,-0.08242,9e-05,4.42871]
[1776624105181,57.07,74755.94,182.3,-0.08241,9e-05,4.42843]
[1776624105240,57.07,74755.94,182.3,-0.08241,9e-05,4.42843]
[1776624105794,57.07,74755.94,182.3,-0.08241,9e-05,4.42836]
[1776624106772,57.07,74764.62,182.3,-0.08162,9e-05,4.39681]
[1776624109252,57.07,74761.88,182.3,-0.08186,9e-05,4.40674]
[1776624110499,57.07,74762.34,182.3,-0.08182,9e-05,4.40506]
[1776624111406,57.07,74762.34,182.3,-0.08182,9e-05,4.40506]
[1776624115418,57.07,74768.02,182.3,-0.08131,9e-05,4.38449]
[1776624121147,57.07,74766.76,182.3,-0.08143,9e-05,4.38927]
[1776624122158,57.07,74766.76,182.3,-0.08143,9e-05,4.38927]
[1776624122290,57.07,74766.76,182.3,-0.08143,9e-05,4.38927]
[1776624124169,57.07,74757.48,182.3,-0.08227,9e-05,4.42302]
[1776624127070,57.07,74754.74,182.3,-0.08252,9e-05,4.43294]
[1776624127165,57.07,74754.74,182.3,-0.08252,9e-05,4.43294]
[1776624127335,57.07,74754.74,182.3,-0.08252,9e-05,4.43294]
[1776624132507,57.07,74748.05,182.3,-0.08313,9e-05,4.45703]
[1776624132650,57.07,74748.05,182.3,-0.08313,9e-05,4.45703]
[1776624133135,57.07,74747.55,182.3,-0.08317,9e-05,4.45878]
[1776624133232,57.07,74753.56,182.3,-0.08262,9e-05,4.43677]
[1776624138267,57.07,74756.32,182.3,-0.08236,9e-05,4.42658]
[1776624143403,57.07,74752.09,182.3,-0.08275,9e-05,4.44185]
[1776624143550,57.07,74752.09,182.3,-0.08275,9e-05,4.44185]
[1776624143829,57.07,74749.07,182.3,-0.08302,9e-05,4.45281]
[1776624148163,57.06,74747.6,182.3,-0.08315,9e-05,4.45785]
[1776624148310,57.06,74747.6,182.3,-0.08315,9e-05,4.45785]
[1776624148802,57.06,74747.6,182.3,-0.08315,9e-05,4.45785]
[1776624149123,57.06,74746.31,182.3,-0.08327,9e-05,4.46248]
[1776624151358,57.06,74731.46,182.3,-0.0845,9e-05,4.50851]
[1776624152131,57.06,74731.46,182.3,-0.0845,9e-05,4.50851]
[1776624152176,57.06,74731.46,182.3,-0.0845,9e-05,4.50851]
[1776624154010,57.06,74727.58,182.3,-0.08486,9e-05,4.52245]
[1776624154014,57.06,74727.58,182.3,-0.08486,9e-05,4.52245]
[1776624157029,57.06,74723.62,182.3,-0.08522,9e-05,4.53645]
[1776624158450,57.05,74723.32,182.3,-0.08524,9e-05,4.53736]
[1776624159323,57.05,74724.27,182.3,-0.08514,9e-05,4.53366]
[1776624159414,57.05,74710.26,182.3,-0.08646,9e-05,4.58521]
[1776624160848,57.05,74711.08,182.3,-0.08638,9e-05,4.58191]
[1776624160857,57.05,74711.08,182.3,-0.08638,9e-05,4.58191]
[1776624160859,57.05,74711.08,182.3,-0.08638,9e-05,4.58191]
[1776624161428,57.05,74710.11,182.3,-0.08647,9e-05,4.58545]
[1776624162700,57.05,74710.11,182.3,-0.08647,9e-05,4.58545]
[1776624162706,57.05,74710.11,182.3,-0.08647,9e-05,4.58545]
[1776624162791,57.05,74709.68,182.3,-0.08651,0.0001,4.587]
[1776624163442,57.05,74718.27,182.3,-0.08569,9e-05,4.55501]
[1776624168962,57.04,74719.67,182.3,-0.08554,9e-05,4.5492]
[1776624170169,57.04,74719.8,182.3,-0.08552,9e-05,4.54841]
[1776624171498,57.04,74730.09,182.3,-0.08455,9e-05,4.51015]
[1776624172609,57.04,74730.09,182.3,-0.08455,9e-05,4.51015]
[1776624172707,57.04,74730.09,182.3,-0.08455,9e-05,4.51015]
[1776624173128,57.04,74731.57,182.3,-0.0844,9e-05,4.50455]
[1776624173753,57.04,74731.57,182.3,-0.0844,9e-05,4.50455]
[1776624173512,57.04,74743.7,182.3,-0.08328,9e-05,4.45994]
[1776624173956,57.04,74743.7,182.3,-0.08328,9e-05,4.45994]
[1776624173959,57.04,74743.7,182.3,-0.08328,9e-05,4.45994]
[1776624174519,57.04,74733.65,182.3,-0.08421,9e-05,4.49669]
[1776624174921,57.04,74733.65,182.3,-0.08421,9e-05,4.49669]
[1776624176292,57.03,74732.77,182.3,-0.08428,9e-05,4.49978]
[1776624180453,57.03,74733.74,182.3,-0.08418,9e-05,4.49567]
[1776624180854,57.03,74727.28,182.3,-0.08478,9e-05,4.51929]
[1776624181568,57.03,74716.95,182.3,-0.08575,9e-05,4.55721]
[1776624182347,57.03,74716.95,182.3,-0.08575,9e-05,4.55721]
[1776624183167,57.03,74713.9,182.3,-0.08603,9e-05,4.56826]
[1776624184697,57.03,74713.69,182.3,-0.08604,9e-05,4.56879]
[1776624184797,57.02,74707.61,182.3,-0.08661,0.0001,4.59106]
[1776624185227,57.02,74707.61,182.3,-0.08661,0.0001,4.59106]
[1776624185596,57.02,74707.08,182.3,-0.08666,0.0001,4.59281]
[1776624187287,57.02,74706.34,182.3,-0.08673,0.0001,4.59546]
[1776624187291,57.02,74706.34,182.3,-0.08673,0.0001,4.59546]
[1776624187610,57.02,74705.44,182.3,-0.08681,0.0001,4.59871]
[1776624189351,57.02,74706.39,182.3,-0.08672,0.0001,4.59526]
[1776624189354,57.02,74706.39,182.3,-0.08672,0.0001,4.59526]
[1776624189448,57.02,74706.39,182.3,-0.08672,0.0001,4.59533]
[1776624194520,57.02,74705.84,182.3,-0.08675,0.0001,4.59653]
[1776624195666,57.01,74700.33,182.3,-0.08727,0.0001,4.61657]
[1776624198687,57.01,74693.39,182.3,-0.08792,0.0001,4.64166]
[1776624200557,57.01,74692.99,182.3,-0.08795,0.0001,4.64288]
[1776624200567,57.01,74692.99,182.3,-0.08795,0.0001,4.64288]
[1776624200701,57.01,74692.77,182.3,-0.08796,0.0001,4.64342]
[1776624201440,57.01,74692.77,182.3,-0.08796,0.0001,4.64342]
[1776624205840,57.01,74690.94,182.3,-0.08815,0.0001,4.65052]
[1776624206742,57.01,74690.75,182.3,-0.08816,0.0001,4.65125]
[1776624211778,57.01,74693.03,182.3,-0.08781,0.0001,4.63437]
[1776624216814,57.0,74688.24,182.3,-0.08826,0.0001,4.65208]
[1776624218198,57.0,74687.57,182.3,-0.08833,0.0001,4.65453]
[1776624218828,57.0,74687.7,182.3,-0.08831,0.0001,4.65399]
[1776624224869,56.99,74690.93,182.3,-0.08796,0.0001,4.64045]
[1776624229905,56.99,74682.16,182.3,-0.08878,0.0001,4.67198]
[1776624232925,56.98,74676.96,182.3,-0.08926,0.0001,4.69058]
[1776624236742,56.98,74677.09,182.3,-0.08924,0.0001,4.68947]
[1776624236840,56.97,74677.02,182.3,-0.08923,0.0001,4.68912]
[1776624237071,56.97,74677.02,182.3,-0.08923,0.0001,4.68912]
[1776624237961,56.97,74675.88,182.3,-0.08934,0.0001,4.69332]
[1776624242919,56.97,74676.06,182.3,-0.08931,0.0001,4.69235]
[1776624242995,56.97,74676.17,182.3,-0.0893,0.0001,4.69186]
[1776624247036,56.96,74675.65,182.3,-0.08933,0.0001,4.69322]
[1776624247041,56.96,74675.65,182.3,-0.08933,0.0001,4.69322]
[1776624247135,56.96,74675.65,182.3,-0.08933,0.0001,4.69303]
[1776624252073,56.89,74681.21,182.3,-0.08853,0.0001,4.66211]
[1776624253880,56.89,74681.21,182.3,-0.08853,0.0001,4.66211]
[1776624253080,56.89,74687.25,182.3,-0.08794,0.0001,4.63925]
[1776624254187,56.89,74687.25,182.3,-0.08794,0.0001,4.63925]
[1776624259122,56.88,74700.08,182.3,-0.08667,0.0001,4.59001]
[1776624259928,56.88,74700.08,182.3,-0.08667,0.0001,4.59001]
[1776624262142,56.88,74711.26,182.3,-0.08559,9e-05,4.54779]
[1776624263859,56.88,74711.26,182.3,-0.08559,9e-05,4.54779]
[1776624264082,56.87,74712.32,182.3,-0.08548,9e-05,4.54344]
[1776624266612,56.87,74712.32,182.3,-0.08547,9e-05,4.54305]
[1776624272211,56.87,74713.71,182.3,-0.08518,9e-05,4.52882]
[1776624278255,56.86,74712.24,182.3,-0.0853,9e-05,4.53356]
[1776624283289,56.86,74712.64,182.3,-0.08526,9e-05,4.53176]
[1776624289332,56.86,74712.96,182.3,-0.08522,9e-05,4.5302]
[1776624291975,56.86,74713.0,182.3,-0.08521,9e-05,4.52996]
[1776624292354,56.85,74726.95,182.3,-0.0839,9e-05,4.47846]
[1776624296282,56.86,74730.81,182.3,-0.08354,9e-05,4.46435]
[1776624301417,56.86,74720.71,182.3,-0.0845,9e-05,4.50185]
[1776624301982,56.86,74720.71,182.3,-0.0845,9e-05,4.50185]
[1776624302424,56.86,74712.74,182.3,-0.08524,9e-05,4.53127]
[1776624307459,56.86,74708.66,182.3,-0.08562,9e-05,4.54602]
[1776624312494,56.85,74708.33,182.3,-0.08564,9e-05,4.5468]
[1776624317529,56.85,74708.24,182.3,-0.08564,9e-05,4.54668]
[1776624321985,56.85,74718.8,182.3,-0.08463,9e-05,4.50731]
[1776624327599,56.84,74723.85,182.3,-0.08414,9e-05,4.48788]
[1776624329167,56.84,74723.7,182.3,-0.08415,9e-05,4.48832]
[1776624329183,56.84,74723.7,182.3,-0.08415,9e-05,4.48832]
[1776624329614,56.84,74702.59,182.3,-0.08614,0.0001,4.56628]
[1776624332515,56.84,74701.67,182.3,-0.08609,0.0001,4.56131]
[1776624332519,56.84,74701.67,182.3,-0.08609,0.0001,4.56131]
[1776624332635,56.84,74701.04,182.3,-0.08615,0.0001,4.56352]
[1776624334414,56.84,74700.16,182.3,-0.08623,0.0001,4.56693]
[1776624336805,56.84,74699.97,182.3,-0.08626,0.0001,4.56791]
[1776624337689,56.84,74700.19,182.3,-0.08624,0.0001,4.56723]
[1776624337695,56.84,74700.19,182.3,-0.08624,0.0001,4.56723]
[1776624337791,56.84,74700.19,182.3,-0.08624,0.0001,4.56737]
[1776624342705,56.84,74706.96,182.3,-0.08559,9e-05,4.54161]
[1776624347740,56.83,74698.38,182.3,-0.08639,0.0001,4.57294]
[1776624348345,56.83,74698.38,182.3,-0.08639,0.0001,4.57294]
[1776624348513,56.83,74698.38,182.3,-0.08639,0.0001,4.57294]
[1776624348746,56.83,74688.66,182.3,-0.08732,0.0001,4.60899]
[1776624350672,56.83,74686.86,182.3,-0.08749,0.0001,4.61563]
[1776624352521,56.83,74687.77,182.3,-0.0874,0.0001,4.61207]
[1776624352532,56.83,74687.77,182.3,-0.0874,0.0001,4.61207]
[1776624352663,56.83,74687.77,182.3,-0.0874,0.0001,4.61207]
[1776624352775,56.83,74693.19,182.3,-0.08687,0.0001,4.59179]
[1776624353782,56.83,74698.74,182.3,-0.08634,0.0001,4.57095]
[1776624359825,56.82,74703.14,182.3,-0.0859,0.0001,4.55372]
[1776624364859,56.82,74704.27,182.3,-0.08577,9e-05,4.54889]
[1776624369894,56.81,74702.71,182.3,-0.0859,0.0001,4.55404]
[1776624372323,56.81,74702.72,182.3,-0.0859,0.0001,4.55374]
[1776624372343,56.81,74702.72,182.3,-0.0859,0.0001,4.55374]
[1776624372384,56.81,74702.72,182.3,-0.0859,0.0001,4.55374]
[1776624372414,56.81,74702.72,182.3,-0.0859,0.0001,4.55374]
[1776624372789,56.81,74702.72,182.3,-0.0859,0.0001,4.55374]
[1776624372863,56.81,74702.72,182.3,-0.0859,0.0001,4.55374]
[1776624373008,56.81,74702.72,182.3,-0.0859,0.0001,4.55374]
[1776624373166,56.81,74702.72,182.3,-0.0859,0.0001,4.55374]
[1776624373213,56.81,74702.72,182.3,-0.0859,0.0001,4.55374]
[1776624372916,56.81,74685.42,182.3,-0.08755,0.0001,4.61802]
[1776624373533,56.81,74685.42,182.3,-0.08755,0.0001,4.61802]
[1776624373618,56.81,74685.42,182.3,-0.08755,0.0001,4.61802]
[1776624373645,56.81,74685.42,182.3,-0.08755,0.0001,4.61802]
[1776624373674,56.81,74685.42,182.3,-0.08755,0.0001,4.61802]
[1776624373680,56.81,74685.42,182.3,-0.08755,0.0001,4.61802]
[1776624373790,56.81,74685.42,182.3,-0.08755,0.0001,4.61802]
[1776624373930,56.81,74654.64,182.3,-0.09056,0.0001,4.73381]
[1776624375041,56.81,74654.64,182.3,-0.09056,0.0001,4.73381]
[1776624375939,56.81,74647.08,182.3,-0.09131,0.0001,4.76231]
[1776624376273,56.81,74647.08,182.3,-0.09131,0.0001,4.76231]
[1776624376591,56.81,74647.08,182.3,-0.09131,0.0001,4.76231]
[1776624376938,56.81,74647.08,182.3,-0.09131,0.0001,4.76231]
[1776624377497,56.81,74647.48,182.3,-0.09126,0.0001,4.76033]
[1776624379562,56.8,74647.84,182.3,-0.0912,0.0001,4.75817]
[1776624381045,56.8,74648.01,182.3,-0.09118,0.0001,4.75712]
[1776624381546,56.8,74648.51,182.3,-0.09112,0.0001,4.75484]
[1776624386318,56.79,74652.72,182.3,-0.09067,0.0001,4.738]
[1776624386342,56.79,74652.72,182.3,-0.09067,0.0001,4.738]
[1776624386369,56.79,74652.72,182.3,-0.09067,0.0001,4.738]
[1776624386381,56.79,74652.72,182.3,-0.09067,0.0001,4.738]
[1776624386385,56.79,74652.72,182.3,-0.09067,0.0001,4.738]
[1776624387020,56.79,74666.88,182.3,-0.08928,0.0001,4.68462]
[1776624387665,56.79,74666.88,182.3,-0.08928,0.0001,4.68462]
[1776624389836,56.79,74668.73,182.3,-0.0891,0.0001,4.67774]
[1776624390408,56.79,74669.68,182.3,-0.08901,0.0001,4.67425]
[1776624391048,56.79,74674.12,182.3,-0.08844,0.0001,4.64948]
[1776624391467,56.79,74674.12,182.3,-0.08844,0.0001,4.64948]
[1776624394341,56.8,74675.43,182.3,-0.08832,0.0001,4.64488]
[1776624400111,56.8,74673.79,182.3,-0.0885,0.0001,4.65165]
[1776624402125,56.8,74668.18,182.3,-0.08905,0.0001,4.67289]
[1776624407024,56.8,74668.25,182.3,-0.08905,0.0001,4.67282]
[1776624407159,56.8,74677.22,182.3,-0.08818,0.0001,4.6393]
[1776624409795,56.8,74679.68,182.3,-0.08794,0.0001,4.63021]
[1776624409896,56.81,74681.21,182.3,-0.0878,0.0001,4.62474]
[1776624413923,56.81,74681.76,182.3,-0.08775,0.0001,4.62271]
[1776624414024,56.81,74681.92,182.3,-0.08774,0.0001,4.62219]
[1776624419753,56.8,74682.83,182.3,-0.08763,0.0001,4.61817]
[1776624422017,56.8,74682.86,182.3,-0.08761,0.0001,4.61745]
[1776624422264,56.8,74698.95,182.3,-0.08606,0.0001,4.55709]
[1776624423765,56.8,74698.95,182.3,-0.08606,0.0001,4.55709]
[1776624423795,56.79,74704.23,182.3,-0.08555,9e-05,4.53708]
[1776624424112,56.79,74704.23,182.3,-0.08555,9e-05,4.53708]
[1776624424420,56.79,74704.23,182.3,-0.08555,9e-05,4.53708]
[1776624424549,56.79,74704.23,182.3,-0.08555,9e-05,4.53708]
[1776624424862,56.79,74704.23,182.3,-0.08555,9e-05,4.53708]
[1776624424964,56.79,74689.42,182.3,-0.08696,0.0001,4.59208]
[1776624425286,56.79,74670.37,182.3,-0.0888,0.0001,4.66335]
[1776624426351,56.79,74670.37,182.3,-0.0888,0.0001,4.66335]
[1776624426363,56.79,74669.29,182.3,-0.08891,0.0001,4.66724]
[1776624428349,56.79,74667.41,182.3,-0.08908,0.0001,4.67403]
[1776624428392,56.79,74667.8,182.3,-0.08904,0.0001,4.67228]
[1776624430394,56.79,74667.72,182.3,-0.08904,0.0001,4.67246]
[1776624430493,56.79,74668.81,182.3,-0.08893,0.0001,4.66825]
[1776624436363,56.77,74666.77,182.3,-0.08909,0.0001,4.67421]
[1776624438376,56.77,74672.52,182.3,-0.08851,0.0001,4.65204]
[1776624439385,56.77,74666.39,182.3,-0.0891,0.0001,4.67481]
[1776624444419,56.76,74666.27,182.3,-0.08908,0.0001,4.67388]
[1776624448447,56.75,74674.45,182.3,-0.08825,0.0001,4.64205]
[1776624450461,56.75,74686.61,182.3,-0.08707,0.0001,4.59608]
[1776624453483,56.75,74678.53,182.3,-0.0877,0.0001,4.61761]
[1776624454459,56.75,74678.53,182.3,-0.0877,0.0001,4.61761]
[1776624455496,56.74,74684.71,182.3,-0.08709,0.0001,4.5941]
[1776624461540,56.74,74684.88,182.3,-0.08705,0.0001,4.59242]
[1776624467582,56.73,74685.24,182.3,-0.08699,0.0001,4.59007]
[1776624468589,56.73,74668.69,182.3,-0.08859,0.0001,4.65187]
[1776624473624,56.72,74665.43,182.3,-0.08888,0.0001,4.66288]
[1776624477164,56.71,74678.53,182.3,-0.08758,0.0001,4.61292]
[1776624479667,56.71,74684.57,182.3,-0.08697,0.0001,4.58947]
[1776624485267,56.7,74684.01,182.3,-0.08699,0.0001,4.58992]
[1776624485268,56.7,74684.01,182.3,-0.08699,0.0001,4.58992]
[1776624485476,56.7,74684.01,182.3,-0.08699,0.0001,4.58992]
[1776624486009,56.7,74684.01,182.3,-0.08699,0.0001,4.58992]
[1776624486039,56.7,74660.24,182.3,-0.08929,0.0001,4.67892]
[1776624488123,56.68,74663.11,182.3,-0.08897,0.0001,4.66624]
[1776624488129,56.68,74663.11,182.3,-0.08897,0.0001,4.66624]
[1776624487723,56.68,74670.19,182.3,-0.08827,0.0001,4.63946]
[1776624488730,56.68,74671.21,182.3,-0.08816,0.0001,4.63536]
[1776624493764,56.67,74670.2,182.3,-0.08823,0.0001,4.63782]
[1776624498799,56.66,74669.77,182.3,-0.08824,0.0001,4.6381]
[1776624503835,56.65,74669.56,182.3,-0.08822,0.0001,4.63757]
[1776624510190,56.65,74669.56,182.3,-0.08822,0.0001,4.63757]
[1776624510190,56.65,74669.56,182.3,-0.08822,0.0001,4.63757]
[1776624512898,56.64,74677.12,182.3,-0.08729,0.0001,4.59852]
[1776624515916,56.63,74678.9,182.3,-0.0871,0.0001,4.59133]
[1776624517933,56.63,74671.65,182.3,-0.08779,0.0001,4.61772]
[1776624522968,56.62,74668.97,182.3,-0.08801,0.0001,4.62624]
[1776624528005,56.61,74674.51,182.3,-0.08743,0.0001,4.60405]
[1776624533039,56.6,74674.36,182.3,-0.08742,0.0001,4.60328]
[1776624538308,56.59,74675.86,182.3,-0.08724,0.0001,4.59661]
[1776624541095,56.58,74681.79,182.3,-0.08665,0.0001,4.57343]
[1776624545039,56.58,74681.51,182.3,-0.08666,0.0001,4.57404]
[1776624549152,56.57,74687.74,182.3,-0.08603,0.0001,4.54955]
[1776624555341,56.57,74691.18,182.3,-0.08569,0.0001,4.53619]
[1776624556749,56.56,74695.69,182.3,-0.08524,0.0001,4.51872]
[1776624556864,56.56,74695.69,182.3,-0.08524,0.0001,4.51872]
[1776624557208,56.56,74706.97,182.3,-0.08417,9e-05,4.47672]
[1776624557689,56.56,74706.97,182.3,-0.08417,9e-05,4.47672]
[1776624563250,56.56,74713.8,182.3,-0.08352,9e-05,4.45109]
[1776624565350,56.56,74714.04,182.3,-0.0835,9e-05,4.45016]
[1776624566635,56.56,74719.67,182.3,-0.08297,9e-05,4.42933]
[1776624567278,56.56,74728.07,182.3,-0.08219,9e-05,4.39844]
[1776624572313,56.57,74724.85,182.3,-0.08238,9e-05,4.40312]
[1776624577423,56.57,74727.87,182.3,-0.0821,9e-05,4.39223]
[1776624579548,56.57,74728.09,182.3,-0.08208,9e-05,4.39147]
[1776624582922,56.57,74729.01,182.3,-0.082,9e-05,4.38829]
[1776624588500,56.57,74731.82,182.3,-0.08175,9e-05,4.37838]
[1776624589683,56.57,74731.82,182.3,-0.08175,9e-05,4.37838]
[1776624589838,56.57,74731.82,182.3,-0.08175,9e-05,4.37838]
[1776624596186,56.57,74732.41,182.3,-0.08171,9e-05,4.37659]
[1776624598570,56.58,74737.84,182.3,-0.08122,9e-05,4.35701]
[1776624600614,56.58,74740.51,182.3,-0.08097,9e-05,4.34734]
[1776624600849,56.58,74740.51,182.3,-0.08097,9e-05,4.34734]
[1776624600909,56.58,74740.51,182.3,-0.08097,9e-05,4.34734]
[1776624601550,56.58,74741.1,182.3,-0.08092,9e-05,4.3454]
[1776624601592,56.58,74750.98,182.3,-0.08003,9e-05,4.30941]
[1776624602895,56.58,74750.98,182.3,-0.08003,9e-05,4.30941]
[1776624604613,56.58,74745.25,182.3,-0.08056,9e-05,4.33074]
[1776624609272,56.58,74745.72,182.3,-0.08052,9e-05,4.32942]
[1776624609648,56.59,74736.16,182.3,-0.08141,9e-05,4.36457]
[1776624610605,56.59,74736.16,182.3,-0.08141,9e-05,4.36457]
[1776624611566,56.59,74734.57,182.3,-0.08155,9e-05,4.37047]
[1776624613616,56.59,74731.91,182.3,-0.0818,9e-05,4.38036]
[1776624613678,56.59,74737.31,182.3,-0.08131,9e-05,4.36065]
[1776624618713,56.59,74736.52,182.3,-0.08139,9e-05,4.36392]
[1776624622012,56.59,74736.59,182.3,-0.08138,9e-05,4.36375]
[1776624622745,56.59,74727.24,182.3,-0.08225,9e-05,4.39823]
[1776624623752,56.59,74736.99,182.3,-0.08136,9e-05,4.36259]
[1776624625427,56.59,74737.01,182.3,-0.08135,9e-05,4.36254]
[1776624630831,56.59,74737.9,182.3,-0.08128,9e-05,4.35953]
[1776624631017,56.59,74737.9,182.3,-0.08128,9e-05,4.35953]
[1776624631023,56.6,74741.72,182.3,-0.08081,9e-05,4.33786]
[1776624632075,56.6,74741.72,182.3,-0.08081,9e-05,4.33786]
[1776624635321,56.6,74747.47,182.3,-0.08029,9e-05,4.31717]
[1776624635508,56.6,74751.25,182.3,-0.07995,9e-05,4.30356]
[1776624635517,56.6,74751.25,182.3,-0.07995,9e-05,4.30356]
[1776624635839,56.6,74758.63,182.3,-0.07928,9e-05,4.27694]
[1776624639866,56.61,74765.06,182.3,-0.07873,9e-05,4.25472]
[1776624641886,56.61,74771.99,182.3,-0.07813,9e-05,4.23021]
[1776624644403,56.61,74772.68,182.3,-0.07808,9e-05,4.22828]
[1776624645184,56.61,74772.68,182.3,-0.07808,9e-05,4.22828]
[1776624646921,56.62,74787.36,182.3,-0.0768,9e-05,4.1765]
[1776624648686,56.62,74787.5,182.3,-0.0768,9e-05,4.17637]
[1776624649012,56.62,74787.5,182.3,-0.0768,9e-05,4.17637]
[1776624651312,56.63,74787.54,182.3,-0.07681,9e-05,4.17695]
[1776624651348,56.63,74789.83,182.3,-0.07661,9e-05,4.16876]
[1776624651956,56.63,74797.06,182.3,-0.076,9e-05,4.14371]
[1776624652963,56.64,74803.22,182.3,-0.07547,9e-05,4.12222]
[1776624656893,56.64,74802.29,182.3,-0.07558,9e-05,4.12688]
[1776624656992,56.65,74802.69,182.3,-0.07556,9e-05,4.1259]
[1776624658953,56.65,74802.69,182.3,-0.07556,9e-05,4.1259]
[1776624658955,56.65,74802.69,182.3,-0.07556,9e-05,4.1259]
[1776624659007,56.65,74802.72,182.3,-0.07557,9e-05,4.12643]
[1776624659570,56.65,74802.72,182.3,-0.07557,9e-05,4.12643]
[1776624662353,56.66,74789.01,182.3,-0.07679,9e-05,4.17615]
[1776624662686,56.66,74789.01,182.3,-0.07679,9e-05,4.17615]
[1776624663231,56.66,74794.97,182.3,-0.07628,9e-05,4.15529]
[1776624665054,56.67,74801.2,182.3,-0.07576,9e-05,4.1343]
[1776624665627,56.67,74801.2,182.3,-0.07576,9e-05,4.1343]
[1776624668724,56.68,74801.24,182.3,-0.07579,9e-05,4.13546]
[1776624674117,56.7,74804.62,182.3,-0.07556,9e-05,4.12612]
[1776624679152,56.71,74804.58,182.3,-0.07562,9e-05,4.12846]
[1776624679369,56.71,74804.58,182.3,-0.07562,9e-05,4.12846]
[1776624680551,56.71,74804.56,182.3,-0.07563,9e-05,4.12897]
[1776624680627,56.71,74804.56,182.3,-0.07563,9e-05,4.12897]
[1776624680701,56.71,74804.56,182.3,-0.07563,9e-05,4.12897]
[1776624680731,56.71,74804.56,182.3,-0.07563,9e-05,4.12897]
[1776624681006,56.71,74804.56,182.3,-0.07563,9e-05,4.12897]
[1776624681009,56.71,74804.56,182.3,-0.07563,9e-05,4.12897]
[1776624681176,56.71,74804.56,182.3,-0.07563,9e-05,4.12897]
[1776624681300,56.71,74804.56,182.3,-0.07563,9e-05,4.12897]
[1776624681185,56.72,74819.25,182.3,-0.07438,9e-05,4.07743]
[1776624682176,56.72,74820.85,182.3,-0.07424,9e-05,4.07178]
[1776624683809,56.72,74820.81,182.3,-0.07424,9e-05,4.07192]
[1776624684189,56.72,74816.16,182.3,-0.07464,9e-05,4.08832]
[1776624685066,56.72,74816.16,182.3,-0.07464,9e-05,4.08832]
[1776624685070,56.72,74816.16,182.3,-0.07464,9e-05,4.08832]
[1776624685275,56.72,74816.16,182.3,-0.07464,9e-05,4.08832]
[1776624685197,56.72,74818.69,182.3,-0.07443,9e-05,4.07952]
[1776624689642,56.72,74820.05,182.3,-0.07431,9e-05,4.0747]
[1776624691101,56.72,74818.28,182.3,-0.07446,9e-05,4.08093]
[1776624691251,56.72,74817.49,182.3,-0.0744,9e-05,4.07581]
[1776624691422,56.72,74817.49,182.3,-0.0744,9e-05,4.07581]
[1776624691904,56.72,74817.49,182.3,-0.0744,9e-05,4.07581]
[1776624691907,56.72,74817.49,182.3,-0.0744,9e-05,4.07581]
[1776624692258,56.72,74815.22,182.3,-0.0746,9e-05,4.08405]
[1776624693974,56.72,74811.16,182.3,-0.07495,9e-05,4.09847]
[1776624694271,56.72,74810.24,182.3,-0.07503,9e-05,4.10178]
[1776624696319,56.72,74809.56,182.3,-0.0751,9e-05,4.10438]
[1776624702206,56.73,74811.0,182.3,-0.07499,9e-05,4.09996]
[1776624702210,56.73,74811.0,182.3,-0.07499,9e-05,4.09996]
[1776624702328,56.73,74811.29,182.3,-0.07497,9e-05,4.09903]
[1776624705822,56.73,74811.89,182.3,-0.07491,9e-05,4.09681]
[1776624710875,56.72,74811.21,182.3,-0.07497,9e-05,4.09899]
[1776624710877,56.72,74811.21,182.3,-0.07497,9e-05,4.09899]
[1776624713771,56.72,74811.21,182.3,-0.07496,9e-05,4.0989]
[1776624713845,56.72,74811.21,182.3,-0.07496,9e-05,4.0989]
[1776624713940,56.72,74811.21,182.3,-0.07496,9e-05,4.0989]
[1776624714411,56.72,74801.45,182.3,-0.0758,9e-05,4.13335]
[1776624716330,56.72,74801.45,182.3,-0.0758,9e-05,4.13335]
[1776624721461,56.72,74808.75,182.3,-0.07516,9e-05,4.10676]
[1776624725820,56.72,74808.53,182.3,-0.07517,9e-05,4.10748]
[1776624727936,56.72,74812.49,182.3,-0.07483,9e-05,4.09324]
[1776624728509,56.71,74793.15,182.3,-0.0765,9e-05,4.16182]
[1776624729577,56.71,74793.15,182.3,-0.0765,9e-05,4.16182]
[1776624729605,56.71,74789.64,182.3,-0.07681,9e-05,4.1743]
[1776624733544,56.72,74797.65,182.3,-0.07612,9e-05,4.14634]
[1776624737426,56.72,74792.01,182.3,-0.07663,9e-05,4.16698]
[1776624743352,56.73,74795.6,182.3,-0.07634,9e-05,4.1553]
[1776624746765,56.74,74796.03,182.3,-0.07633,9e-05,4.15477]
[1776624746865,56.74,74796.49,182.3,-0.07629,9e-05,4.15339]
[1776624749145,56.74,74797.55,182.3,-0.0762,9e-05,4.14958]
[1776624754692,56.73,74799.39,182.3,-0.0759,9e-05,4.1345]
[1776624759728,56.73,74799.12,182.3,-0.07591,9e-05,4.13497]
[1776624760671,56.73,74799.12,182.3,-0.07591,9e-05,4.13497]
[1776624763259,56.73,74800.16,182.3,-0.07581,9e-05,4.13107]
[1776624763756,56.73,74812.97,182.3,-0.0747,9e-05,4.08552]
[1776624765821,56.73,74815.18,182.3,-0.07451,9e-05,4.0777]
[1776624770389,56.73,74817.29,182.3,-0.07433,9e-05,4.07025]
[1776624775920,56.73,74816.94,182.3,-0.07436,9e-05,4.07144]
[1776624778194,56.73,74817.15,182.3,-0.07434,9e-05,4.07068]
[1776624778582,56.73,74817.04,182.3,-0.07435,9e-05,4.07105]
[1776624783784,56.73,74815.92,182.3,-0.07445,9e-05,4.07496]
[1776624783851,56.73,74815.92,182.3,-0.07445,9e-05,4.07496]
[1776624784439,56.73,74815.92,182.3,-0.07445,9e-05,4.07496]
[1776624783896,56.73,74808.61,182.3,-0.07507,9e-05,4.10077]
[1776624784903,56.73,74792.0,182.3,-0.07652,9e-05,4.15975]
[1776624786222,56.73,74792.0,182.3,-0.07652,9e-05,4.15975]
[1776624791413,56.72,74793.72,182.3,-0.07635,9e-05,4.15303]
[1776624791588,56.72,74793.72,182.3,-0.07635,9e-05,4.15277]
[1776624791951,56.72,74784.87,182.3,-0.07712,9e-05,4.18435]
[1776624794042,56.72,74782.9,182.3,-0.07729,9e-05,4.19128]
[1776624794043,56.72,74782.9,182.3,-0.07729,9e-05,4.19128]
[1776624800011,56.71,74780.97,182.3,-0.07743,9e-05,4.19687]
[1776624801738,56.71,74780.97,182.3,-0.07743,9e-05,4.19687]
[1776624807119,56.7,74780.74,182.3,-0.07742,9e-05,4.19631]
[1776624813164,56.69,74780.05,182.3,-0.07732,9e-05,4.1896]
[1776624820148,56.68,74780.12,182.3,-0.07728,9e-05,4.18784]
[1776624825183,56.68,74783.54,182.3,-0.07695,9e-05,4.17469]
[1776624826833,56.68,74783.54,182.3,-0.07695,9e-05,4.17469]
[1776624826840,56.68,74783.54,182.3,-0.07695,9e-05,4.17469]
[1776624828233,56.68,74783.95,182.3,-0.07691,9e-05,4.1729]
[1776624834246,56.67,74788.64,182.3,-0.07647,9e-05,4.15511]
[1776624842886,56.66,74787.04,182.3,-0.0766,9e-05,4.16028]
[1776624843309,56.66,74780.95,182.3,-0.07712,9e-05,4.18137]
[1776624846859,56.66,74779.35,182.3,-0.07725,9e-05,4.18658]
[1776624847947,56.66,74779.49,182.3,-0.07723,9e-05,4.1859]
[1776624847948,56.66,74779.49,182.3,-0.07723,9e-05,4.1859]
[1776624848985,56.65,74774.35,182.3,-0.07768,9e-05,4.20416]
[1776624849421,56.65,74774.35,182.3,-0.07768,9e-05,4.20416]
[1776624849455,56.65,74764.5,182.3,-0.07856,9e-05,4.2394]
[1776624850464,56.65,74756.09,182.3,-0.07931,9e-05,4.26977]
[1776624850869,56.65,74756.09,182.3,-0.07931,9e-05,4.26977]
[1776624851023,56.65,74756.09,182.3,-0.07931,9e-05,4.26977]
[1776624851376,56.65,74749.06,182.3,-0.07993,9e-05,4.29471]
[1776624852222,56.65,74749.06,182.3,-0.07993,9e-05,4.29471]
[1776624854129,56.64,74755.36,182.3,-0.07935,9e-05,4.27124]
[1776624854421,56.64,74755.36,182.3,-0.07935,9e-05,4.27124]
[1776624860423,56.63,74754.79,182.3,-0.07936,9e-05,4.27149]
[1776624860528,56.63,74754.79,182.3,-0.07936,9e-05,4.27149]
[1776624863462,56.62,74762.86,182.3,-0.0786,9e-05,4.24114]
[1776624865476,56.62,74756.27,182.3,-0.07918,9e-05,4.26443]
[1776624865753,56.62,74756.27,182.3,-0.07918,9e-05,4.26443]
[1776624871518,56.61,74754.61,182.3,-0.07916,9e-05,4.26064]
[1776624876553,56.6,74757.13,182.3,-0.07889,9e-05,4.25011]
[1776624881399,56.59,74757.49,182.3,-0.07884,9e-05,4.248]
[1776624881499,56.59,74757.49,182.3,-0.07884,9e-05,4.248]
[1776624883602,56.59,74750.07,182.3,-0.07949,9e-05,4.2738]
[1776624890434,56.58,74748.82,182.3,-0.07958,9e-05,4.2774]
[1776624899721,56.55,74761.09,182.3,-0.07838,9e-05,4.22921]
[1776624905313,56.55,74762.09,182.3,-0.07827,9e-05,4.2249]
[1776624905361,56.55,74762.09,182.3,-0.07827,9e-05,4.2249]
[1776624907778,56.54,74769.78,182.3,-0.07756,9e-05,4.19608]
[1776624912813,56.54,74772.13,182.3,-0.07733,9e-05,4.18678]
[1776624915785,56.53,74772.1,182.3,-0.07732,9e-05,4.18654]
[1776624920868,56.53,74775.24,182.3,-0.07702,9e-05,4.17429]
[1776624924897,56.52,74783.01,182.3,-0.07632,9e-05,4.14588]
[1776624929931,56.52,74787.43,182.3,-0.07592,9e-05,4.12956]
[1776624935974,56.52,74786.38,182.3,-0.07587,9e-05,4.12486]
[1776624939400,56.52,74787.04,182.3,-0.07581,9e-05,4.12235]
[1776624945043,56.51,74787.5,182.3,-0.07576,9e-05,4.12019]
[1776624947692,56.51,74787.72,182.3,-0.07574,9e-05,4.11926]
[1776624948463,56.51,74799.1,182.3,-0.07474,9e-05,4.07866]
[1776624951085,56.51,74793.66,182.3,-0.07521,9e-05,4.09798]
[1776624955410,56.51,74793.32,182.3,-0.07524,9e-05,4.09915]
[1776624960726,56.51,74793.29,182.3,-0.07524,9e-05,4.09908]
[1776624966661,56.51,74793.14,182.3,-0.07525,9e-05,4.09936]
[1776624967099,56.51,74793.14,182.3,-0.07525,9e-05,4.09936]
[1776624967374,56.51,74783.73,182.3,-0.07607,9e-05,4.1328]
[1776624969025,56.51,74779.07,182.3,-0.07648,9e-05,4.14946]
[1776624969032,56.51,74779.07,182.3,-0.07648,9e-05,4.14946]
[1776624969212,56.51,74779.07,182.3,-0.07648,9e-05,4.14946]
[1776624969233,56.51,74779.07,182.3,-0.07648,9e-05,4.14946]
[1776624969336,56.5,74771.25,182.3,-0.07716,9e-05,4.1773]
[1776624970746,56.5,74767.58,182.3,-0.07749,9e-05,4.19049]
[1776624971990,56.5,74764.17,182.3,-0.07779,9e-05,4.20244]
[1776624977667,56.5,74769.4,182.3,-0.07729,9e-05,4.18256]
[1776624978233,56.5,74769.4,182.3,-0.07729,9e-05,4.18256]
[1776624980288,56.49,74781.21,182.3,-0.07624,9e-05,4.13978]
[1776624983521,56.49,74782.66,182.3,-0.07611,9e-05,4.13441]
[1776624988735,56.49,74783.81,182.3,-0.076,9e-05,4.12987]
[1776624992312,56.49,74783.81,182.3,-0.076,9e-05,4.12979]
[1776624992515,56.49,74783.81,182.3,-0.076,9e-05,4.12979]
[1776624998413,56.48,74785.49,182.3,-0.0757,9e-05,4.11513]
[1776625004980,56.48,74785.63,182.3,-0.07568,9e-05,4.11441]
[1776625008238,56.48,74785.83,182.3,-0.07566,9e-05,4.11348]
[1776625010193,56.48,74786.9,182.3,-0.07557,9e-05,4.10952]
[1776625015536,56.48,74786.98,182.3,-0.07555,9e-05,4.10897]
[1776625020571,56.48,74787.35,182.3,-0.07551,9e-05,4.10746]
[1776625025606,56.47,74784.85,182.3,-0.07573,9e-05,4.11619]
[1776625025717,56.47,74784.85,182.3,-0.07573,9e-05,4.11619]
[1776625027778,56.47,74780.9,182.3,-0.07607,9e-05,4.13017]
[1776625031035,56.47,74779.0,182.3,-0.07624,9e-05,4.13682]
[1776625036229,56.47,74782.09,182.3,-0.07595,9e-05,4.12531]
[1776625036230,56.47,74782.09,182.3,-0.07595,9e-05,4.12531]
[1776625036241,56.47,74782.09,182.3,-0.07595,9e-05,4.12531]
[1776625041462,56.47,74782.0,182.3,-0.07595,9e-05,4.12537]
[1776625046753,56.46,74781.51,182.3,-0.07599,9e-05,4.12665]
[1776625051875,56.46,74782.04,182.3,-0.07593,9e-05,4.12451]
[1776625052299,56.46,74786.77,182.3,-0.07539,9e-05,4.09963]
[1776625052797,56.46,74792.23,182.3,-0.07491,9e-05,4.08018]
[1776625064880,56.46,74795.18,182.3,-0.07466,9e-05,4.06993]
[1776625066420,56.46,74795.18,182.3,-0.07466,9e-05,4.06993]
[1776625066430,56.46,74795.18,182.3,-0.07466,9e-05,4.06993]
[1776625067274,56.46,74795.36,182.3,-0.07465,9e-05,4.06934]
[1776625070106,56.46,74802.15,182.3,-0.07407,9e-05,4.04537]
[1776625075957,56.47,74802.18,182.3,-0.07407,9e-05,4.04563]
[1776625080993,56.47,74801.38,182.3,-0.07415,9e-05,4.04874]
[1776625082723,56.47,74801.38,182.3,-0.07415,9e-05,4.04874]
[1776625083099,56.47,74801.59,182.3,-0.07413,9e-05,4.04805]
[1776625090056,56.47,74805.45,182.3,-0.07381,9e-05,4.03489]
[1776625095217,56.47,74805.46,182.3,-0.07382,9e-05,4.03514]
[1776625098697,56.48,74806.7,182.3,-0.07371,9e-05,4.03098]
[1776625104156,56.48,74809.84,182.3,-0.07346,9e-05,4.02047]
[1776625110047,56.48,74810.32,182.3,-0.07342,9e-05,4.01887]
[1776625111205,56.48,74814.1,182.3,-0.07311,9e-05,4.00604]
[1776625111373,56.49,74819.7,182.3,-0.07251,8e-05,3.97871]
[1776625117247,56.49,74820.41,182.3,-0.07247,8e-05,3.97701]
[1776625119686,56.49,74816.83,182.3,-0.07278,8e-05,3.98973]
[1776625125304,56.5,74812.77,182.3,-0.07315,9e-05,4.0049]
[1776625129703,56.5,74815.26,182.3,-0.07294,9e-05,3.99648]
[1776625129775,56.5,74815.26,182.3,-0.07294,9e-05,3.99648]
[1776625129936,56.5,74815.26,182.3,-0.07295,9e-05,3.99672]
[1776625130339,56.5,74806.4,182.3,-0.0737,9e-05,4.02791]
[1776625135374,56.5,74807.35,182.3,-0.07363,9e-05,4.02495]
[1776625139055,56.51,74808.18,182.3,-0.07356,9e-05,4.02217]
[1776625144437,56.51,74804.01,182.3,-0.07393,9e-05,4.03741]
[1776625149473,56.51,74804.87,182.3,-0.07387,9e-05,4.03463]
[1776625156522,56.51,74804.62,182.3,-0.0739,9e-05,4.03589]
[1776625161622,56.51,74804.98,182.3,-0.07387,9e-05,4.03482]
[1776625167598,56.52,74804.57,182.3,-0.07391,9e-05,4.03663]
[1776625174648,56.52,74803.97,182.3,-0.07385,9e-05,4.03113]
[1776625179682,56.52,74803.96,182.3,-0.07385,9e-05,4.03145]
[1776625186732,56.52,74803.93,182.3,-0.07386,9e-05,4.03193]
[1776625191767,56.53,74804.35,182.3,-0.07384,9e-05,4.03072]
[1776625196802,56.53,74805.63,182.3,-0.07373,9e-05,4.02648]
[1776625200865,56.53,74813.85,182.3,-0.07304,9e-05,3.99779]
[1776625201853,56.53,74825.67,182.3,-0.07203,8e-05,3.95638]
[1776625202617,56.53,74825.67,182.3,-0.07203,8e-05,3.95638]
[1776625202804,56.53,74825.67,182.3,-0.07203,8e-05,3.95638]
[1776625202858,56.53,74831.09,182.3,-0.07159,8e-05,3.93773]
[1776625203290,56.53,74831.09,182.3,-0.07159,8e-05,3.93773]
[1776625203866,56.53,74843.25,182.3,-0.07058,8e-05,3.89567]
[1776625204121,56.53,74843.25,182.3,-0.07058,8e-05,3.89567]
[1776625205044,56.53,74843.6,182.3,-0.07055,8e-05,3.89472]
[1776625206541,56.54,74843.85,182.3,-0.07054,8e-05,3.89412]
[1776625206653,56.54,74843.85,182.3,-0.07054,8e-05,3.89412]
[1776625206674,56.54,74843.85,182.3,-0.07054,8e-05,3.89412]
[1776625206919,56.54,74843.85,182.3,-0.07054,8e-05,3.89412]
[1776625206887,56.54,74852.66,182.3,-0.06982,8e-05,3.86394]
[1776625207546,56.54,74852.66,182.3,-0.06982,8e-05,3.86394]
[1776625208557,56.54,74856.81,182.3,-0.06949,8e-05,3.84995]
[1776625209199,56.54,74856.33,182.3,-0.06953,8e-05,3.85194]
[1776625209433,56.54,74856.33,182.3,-0.06953,8e-05,3.85194]
[1776625210512,56.54,74856.26,182.3,-0.06955,8e-05,3.85252]
[1776625210513,56.54,74856.26,182.3,-0.06955,8e-05,3.85252]
[1776625215950,56.56,74854.71,182.3,-0.06972,8e-05,3.85981]
[1776625220985,56.57,74855.74,182.3,-0.06967,8e-05,3.85784]
[1776625225014,56.58,74861.34,182.3,-0.06924,8e-05,3.83987]
[1776625227167,56.58,74863.27,182.3,-0.06909,8e-05,3.83358]
[1776625227248,56.58,74863.27,182.3,-0.06909,8e-05,3.83358]
[1776625227346,56.58,74863.27,182.3,-0.06909,8e-05,3.83358]
[1776625227363,56.58,74863.27,182.3,-0.06909,8e-05,3.83358]
[1776625227853,56.58,74863.27,182.3,-0.06909,8e-05,3.83358]
[1776625228125,56.58,74865.44,182.3,-0.06893,8e-05,3.82684]
[1776625228518,56.58,74881.16,182.3,-0.06767,8e-05,3.77316]
[1776625229121,56.58,74881.16,182.3,-0.06767,8e-05,3.77316]
[1776625229164,56.59,74877.4,182.3,-0.06798,8e-05,3.7864]
[1776625233075,56.6,74880.91,182.3,-0.0676,8e-05,3.76791]
[1776625234410,56.6,74880.91,182.3,-0.0676,8e-05,3.76791]
[1776625234710,56.6,74880.63,182.3,-0.06764,8e-05,3.76951]
[1776625236311,56.6,74884.84,182.3,-0.0673,8e-05,3.75523]
[1776625236494,56.6,74884.84,182.3,-0.0673,8e-05,3.75523]
[1776625236512,56.6,74884.84,182.3,-0.0673,8e-05,3.75523]
[1776625236561,56.6,74886.47,182.3,-0.06717,8e-05,3.7497]
[1776625237098,56.6,74886.47,182.3,-0.06717,8e-05,3.7497]
[1776625237103,56.6,74901.99,182.3,-0.06594,8e-05,3.69719]
[1776625239118,56.6,74908.12,182.3,-0.06546,8e-05,3.67659]
[1776625240043,56.6,74908.12,182.3,-0.06546,8e-05,3.67659]
[1776625240071,56.6,74908.12,182.3,-0.06546,8e-05,3.67659]
[1776625240160,56.6,74908.12,182.3,-0.06546,8e-05,3.67659]
[1776625240887,56.6,74908.12,182.3,-0.06546,8e-05,3.67659]
[1776625241142,56.6,74925.93,182.3,-0.06408,8e-05,3.6172]
[1776625245136,56.6,74926.74,182.3,-0.06403,8e-05,3.61497]
[1776625245594,56.6,74926.74,182.3,-0.06403,8e-05,3.61497]
[1776625245609,56.6,74919.92,182.3,-0.06456,8e-05,3.63773]
[1776625247169,56.6,74918.93,182.3,-0.06463,8e-05,3.64109]
[1776625250198,56.61,74927.48,182.3,-0.06398,8e-05,3.61287]
[1776625255233,56.61,74933.6,182.3,-0.06353,8e-05,3.59313]
[1776625260968,56.64,74934.44,182.3,-0.06355,8e-05,3.59438]
[1776625263299,56.68,74946.33,182.3,-0.06278,8e-05,3.56085]
[1776625264307,56.69,74933.29,182.3,-0.06381,8e-05,3.60569]
[1776625269342,56.71,74925.5,182.3,-0.06449,8e-05,3.63503]
[1776625272363,56.71,74943.3,182.3,-0.06313,8e-05,3.57634]
[1776625277399,56.77,74941.58,182.3,-0.06344,8e-05,3.58975]
[1776625282434,56.81,74937.52,182.3,-0.06388,8e-05,3.60903]
[1776625287469,56.82,74939.56,182.3,-0.06377,8e-05,3.60426]
[1776625289927,56.82,74939.56,182.3,-0.06377,8e-05,3.60426]
[1776625289987,56.82,74937.36,182.3,-0.06395,8e-05,3.61191]
[1776625290490,56.82,74931.05,182.3,-0.06443,8e-05,3.63281]
[1776625293380,56.83,74933.09,182.3,-0.06417,8e-05,3.61903]
[1776625293385,56.83,74933.09,182.3,-0.06417,8e-05,3.61903]
[1776625293420,56.83,74933.09,182.3,-0.06417,8e-05,3.61903]
[1776625293622,56.83,74936.57,182.3,-0.06391,8e-05,3.60794]
[1776625296532,56.83,74942.99,182.3,-0.06343,8e-05,3.58702]
[1776625297065,56.83,74942.99,182.3,-0.06343,8e-05,3.58702]
[1776625297539,56.83,74942.95,182.3,-0.06344,8e-05,3.5873]
[1776625302575,56.87,74944.14,182.3,-0.06345,8e-05,3.58808]
[1776625307610,56.88,74946.23,182.3,-0.06334,8e-05,3.58313]
[1776625308673,56.88,74946.23,182.3,-0.06334,8e-05,3.58313]
[1776625308766,56.88,74946.85,182.3,-0.0633,8e-05,3.58142]
[1776625309666,56.88,74946.85,182.3,-0.0633,8e-05,3.58142]
[1776625309730,56.88,74947.69,182.3,-0.06324,8e-05,3.57882]
[1776625315667,56.9,74948.1,182.3,-0.06326,8e-05,3.57971]
[1776625320915,56.91,74947.82,182.3,-0.06331,8e-05,3.58212]
[1776625320918,56.91,74948.2,182.3,-0.06329,8e-05,3.58125]
[1776625321903,56.91,74948.2,182.3,-0.06329,8e-05,3.58125]
[1776625323592,56.91,74949.97,182.3,-0.06317,8e-05,3.57576]
[1776625327751,56.92,74939.05,182.3,-0.06401,8e-05,3.61251]
[1776625329765,56.92,74930.7,182.3,-0.06466,8e-05,3.64035]
[1776625334800,56.92,74943.51,182.3,-0.06369,8e-05,3.59839]
[1776625335807,56.92,74949.45,182.3,-0.06324,8e-05,3.57899]
[1776625341053,56.93,74953.1,182.3,-0.06298,8e-05,3.5677]
[1776625344871,56.95,74947.23,182.3,-0.06348,8e-05,3.58957]
[1776625349906,56.95,74946.64,182.3,-0.06354,8e-05,3.59229]
[1776625351498,56.95,74946.82,182.3,-0.06353,8e-05,3.59185]
[1776625352951,56.95,74946.88,182.3,-0.06341,8e-05,3.5842]
[1776625358969,56.96,74948.03,182.3,-0.06335,8e-05,3.58162]
[1776625364007,56.97,74952.44,182.3,-0.06304,8e-05,3.56803]
[1776625365370,56.97,74957.69,182.3,-0.06265,8e-05,3.55105]
[1776625368033,57.0,74946.1,182.3,-0.06363,8e-05,3.59374]
[1776625369041,57.0,74940.3,182.3,-0.06408,8e-05,3.613]
[1776625370047,57.0,74932.69,182.3,-0.06466,8e-05,3.63827]
[1776625374790,57.01,74931.95,182.3,-0.06473,8e-05,3.64103]
[1776625374792,57.01,74931.95,182.3,-0.06473,8e-05,3.64103]
[1776625379980,57.01,74932.13,182.3,-0.06472,8e-05,3.6408]
[1776625380120,57.01,74938.99,182.3,-0.0642,8e-05,3.6182]
[1776625383204,57.01,74942.45,182.3,-0.06394,8e-05,3.60702]
[1776625384308,57.01,74942.27,182.3,-0.06395,8e-05,3.60774]
[1776625385428,57.01,74937.47,182.3,-0.06432,8e-05,3.62371]
[1776625390286,57.02,74931.68,182.3,-0.06478,8e-05,3.64329]
[1776625396525,57.02,74931.15,182.3,-0.06483,8e-05,3.64549]
[1776625401689,57.02,74932.89,182.3,-0.0647,8e-05,3.64004]
[1776625401717,57.02,74932.89,182.3,-0.0647,8e-05,3.64004]
[1776625401821,57.02,74932.89,182.3,-0.0647,8e-05,3.64004]
[1776625401939,57.02,74932.89,182.3,-0.0647,8e-05,3.64004]
[1776625402167,57.02,74930.69,182.3,-0.06488,8e-05,3.64755]
[1776625402274,57.02,74914.43,182.3,-0.06614,8e-05,3.70169]
[1776625404956,57.02,74912.7,182.3,-0.06627,8e-05,3.70745]
[1776625405734,57.02,74912.7,182.3,-0.06627,8e-05,3.7074]
[1776625407936,57.02,74908.19,182.3,-0.06663,8e-05,3.72241]
[1776625409056,57.02,74908.01,182.3,-0.06664,8e-05,3.72296]
[1776625409151,57.02,74908.01,182.3,-0.06664,8e-05,3.72296]
[1776625409132,57.02,74907.59,182.3,-0.06667,8e-05,3.72432]
[1776625413066,57.03,74907.11,182.3,-0.06672,8e-05,3.72662]
[1776625415954,57.03,74907.15,182.3,-0.06662,8e-05,3.71968]
[1776625415961,57.03,74907.15,182.3,-0.06662,8e-05,3.71968]
[1776625416372,57.03,74888.91,182.3,-0.06808,8e-05,3.78156]
[1776625420988,57.04,74888.59,182.3,-0.06812,8e-05,3.78325]
[1776625421771,57.05,74887.67,182.3,-0.06821,8e-05,3.78727]
[1776625426134,57.05,74886.73,182.3,-0.0683,8e-05,3.79094]
[1776625427130,57.05,74893.65,182.3,-0.06775,8e-05,3.76793]
[1776625430472,57.06,74899.04,182.3,-0.06734,8e-05,3.75028]
[1776625431329,57.06,74899.04,182.3,-0.06734,8e-05,3.75028]
[1776625431353,57.06,74899.04,182.3,-0.06734,8e-05,3.75028]
[1776625431424,57.06,74899.04,182.3,-0.06734,8e-05,3.75028]
[1776625431508,57.06,74899.04,182.3,-0.06734,8e-05,3.75028]
[1776625431607,57.06,74900.23,182.3,-0.06725,8e-05,3.74645]
[1776625434501,57.05,74908.61,182.3,-0.06658,8e-05,3.71808]
[1776625437513,57.05,74910.22,182.3,-0.06645,8e-05,3.71261]
[1776625442556,57.05,74910.83,182.3,-0.0664,8e-05,3.71038]
[1776625448028,57.05,74911.84,182.3,-0.06632,8e-05,3.70688]
[1776625453070,57.05,74906.59,182.3,-0.06673,8e-05,3.72433]
[1776625453462,57.05,74906.62,182.3,-0.06672,8e-05,3.72412]
[1776625453634,57.05,74906.59,182.3,-0.06672,8e-05,3.72422]
[1776625458669,57.04,74905.8,182.3,-0.06677,8e-05,3.72595]
[1776625464711,57.04,74906.88,182.3,-0.06665,8e-05,3.7212]
[1776625468739,57.03,74901.36,182.3,-0.06707,8e-05,3.73878]
[1776625473001,57.03,74900.08,182.3,-0.06703,8e-05,3.73471]
[1776625473049,57.03,74900.08,182.3,-0.06703,8e-05,3.73471]
[1776625473150,57.02,74900.13,182.3,-0.06702,8e-05,3.73433]
[1776625473774,57.02,74890.44,182.3,-0.06779,8e-05,3.76691]
[1776625478809,57.02,74887.97,182.3,-0.06797,8e-05,3.77461]
[1776625483846,57.01,74883.73,182.3,-0.0683,8e-05,3.78824]
[1776625484358,57.01,74883.73,182.3,-0.0683,8e-05,3.78824]
[1776625484853,57.01,74883.59,182.3,-0.0683,8e-05,3.78839]
[1776625490895,57.0,74881.01,182.3,-0.06846,8e-05,3.79517]
[1776625494828,56.99,74884.97,182.3,-0.06812,8e-05,3.78076]
[1776625498957,56.98,74898.07,182.3,-0.06704,8e-05,3.73502]
[1776625503994,56.97,74900.9,182.3,-0.06679,8e-05,3.72433]
[1776625509029,56.96,74908.51,182.3,-0.06616,8e-05,3.69768]
[1776625512201,56.96,74912.66,182.3,-0.06583,8e-05,3.68344]
[1776625512184,56.96,74932.12,182.3,-0.06432,8e-05,3.61861]
[1776625512374,56.96,74932.12,182.3,-0.06432,8e-05,3.61861]
[1776625512432,56.96,74932.12,182.3,-0.06432,8e-05,3.61861]
[1776625513251,56.96,74932.12,182.3,-0.06432,8e-05,3.61861]
[1776625513253,56.96,74932.12,182.3,-0.06432,8e-05,3.61861]
[1776625513265,56.96,74942.57,182.3,-0.06352,8e-05,3.58398]
[1776625518202,56.96,74944.98,182.3,-0.06333,8e-05,3.57604]
[1776625523169,56.96,74946.49,182.3,-0.06322,8e-05,3.57108]
[1776625524050,56.96,74946.49,182.3,-0.06322,8e-05,3.57111]
[1776625524051,56.96,74946.49,182.3,-0.06322,8e-05,3.57111]
[1776625527675,56.96,74945.69,182.3,-0.06328,8e-05,3.57346]
[1776625528168,56.96,74951.5,182.3,-0.06283,8e-05,3.55432]
[1776625528292,56.96,74951.5,182.3,-0.06283,8e-05,3.55432]
[1776625530192,56.96,74953.01,182.3,-0.06272,8e-05,3.54916]
[1776625530267,56.95,74962.68,182.3,-0.06199,7e-05,3.51741]
[1776625530470,56.95,74962.68,182.3,-0.06199,7e-05,3.51741]
[1776625531189,56.95,74970.27,182.3,-0.0613,7e-05,3.48486]
[1776625533578,56.93,74975.52,182.3,-0.06084,7e-05,3.46462]
[1776625539245,56.88,74975.18,182.3,-0.06071,7e-05,3.45919]
[1776625539665,56.88,74975.18,182.3,-0.06071,7e-05,3.45919]
[1776625544281,56.87,74968.01,182.3,-0.06121,7e-05,3.48104]
[1776625544409,56.87,74968.01,182.3,-0.06121,7e-05,3.48104]
[1776625546295,56.87,74977.3,182.3,-0.06051,7e-05,3.45042]
[1776625551339,56.86,74975.26,182.3,-0.06064,7e-05,3.4557]
[1776625556374,56.85,74977.93,182.3,-0.06041,7e-05,3.44583]
[1776625561410,56.84,74980.13,182.3,-0.06022,7e-05,3.43752]
[1776625564431,56.83,74972.98,182.3,-0.06069,7e-05,3.45786]
[1776625566445,56.82,74978.47,182.3,-0.06027,7e-05,3.43964]
[1776625567642,56.82,74978.47,182.3,-0.06027,7e-05,3.43964]
[1776625568460,56.82,74965.07,182.3,-0.06125,7e-05,3.48245]
[1776625573495,56.81,74962.77,182.3,-0.06138,7e-05,3.48837]
[1776625578530,56.8,74961.61,182.3,-0.06143,7e-05,3.4906]
[1776625583565,56.79,74962.15,182.3,-0.06136,7e-05,3.4873]
[1776625588599,56.78,74963.59,182.3,-0.06122,7e-05,3.48111]
[1776625594641,56.76,74963.36,182.3,-0.06108,7e-05,3.4726]
[1776625598400,56.76,74961.71,182.3,-0.06118,7e-05,3.47711]
[1776625598680,56.76,74950.41,182.3,-0.06202,7e-05,3.51362]
[1776625599849,56.76,74950.41,182.3,-0.06202,7e-05,3.51362]
[1776625602316,56.75,74947.7,182.3,-0.06221,8e-05,3.52182]
[1776625602708,56.75,74955.07,182.3,-0.06164,7e-05,3.49707]
[1776625607743,56.74,74959.38,182.3,-0.06128,7e-05,3.48152]
[1776625609301,56.74,74959.38,182.3,-0.06128,7e-05,3.48152]
[1776625609310,56.74,74959.38,182.3,-0.06128,7e-05,3.48152]
[1776625609757,56.73,74961.48,182.3,-0.06111,7e-05,3.47412]
[1776625611495,56.73,74962.4,182.3,-0.06104,7e-05,3.47069]
[1776625614122,56.72,74965.86,182.3,-0.06076,7e-05,3.45862]
[1776625614126,56.72,74965.86,182.3,-0.06076,7e-05,3.45862]
[1776625614223,56.72,74965.97,182.3,-0.06073,7e-05,3.45743]
[1776625620834,56.71,74972.37,182.3,-0.06023,7e-05,3.43533]
[1776625624503,56.7,74973.99,182.3,-0.0601,7e-05,3.42946]
[1776625624862,56.7,74976.16,182.3,-0.05994,7e-05,3.42226]
[1776625629898,56.69,74977.58,182.3,-0.05978,7e-05,3.41541]
[1776625633398,56.68,74982.85,182.3,-0.05938,7e-05,3.39776]
[1776625633401,56.68,74982.85,182.3,-0.05938,7e-05,3.39776]
[1776625638961,56.66,74983.37,182.3,-0.05929,7e-05,3.39366]
[1776625642988,56.65,74989.36,182.3,-0.05883,7e-05,3.37317]
[1776625645493,56.65,74988.63,182.3,-0.05887,7e-05,3.37487]
[1776625648564,56.64,74985.28,182.3,-0.05909,7e-05,3.38463]
[1776625649032,56.64,74973.26,182.3,-0.05996,7e-05,3.4231]
[1776625650127,56.64,74973.26,182.3,-0.05996,7e-05,3.4231]
[1776625650256,56.64,74973.26,182.3,-0.05996,7e-05,3.4231]
[1776625650336,56.64,74973.04,182.3,-0.05997,7e-05,3.4236]
[1776625651047,56.64,74977.11,182.3,-0.05955,7e-05,3.40266]
[1776625653262,56.64,74975.5,182.3,-0.05966,7e-05,3.40752]
[1776625653363,56.63,74975.77,182.3,-0.05963,7e-05,3.40633]
[1776625656836,56.63,74976.49,182.3,-0.05956,7e-05,3.40348]
[1776625662124,56.62,74976.97,182.3,-0.05951,7e-05,3.40092]
[1776625667159,56.62,74976.04,182.3,-0.05956,7e-05,3.40305]
[1776625673201,56.61,74976.86,182.3,-0.05947,7e-05,3.39937]
[1776625678235,56.6,74974.08,182.3,-0.05966,7e-05,3.40748]
[1776625681569,56.6,74973.05,182.3,-0.05972,7e-05,3.41023]
[1776625684278,56.6,74981.78,182.3,-0.05907,7e-05,3.38169]
[1776625689313,56.59,74983.32,182.3,-0.05895,7e-05,3.37608]
[1776625690912,56.59,74983.25,182.3,-0.05895,7e-05,3.37617]
[1776625692376,56.59,74983.24,182.3,-0.05895,7e-05,3.37607]
[1776625693341,56.59,74983.29,182.3,-0.05893,7e-05,3.3755]
[1776625699382,56.58,74983.74,182.3,-0.05886,7e-05,3.37241]
[1776625704405,56.57,74988.07,182.3,-0.05853,7e-05,3.35752]
[1776625705425,56.57,74996.34,182.3,-0.05793,7e-05,3.33069]
[1776625708446,56.56,75002.99,182.3,-0.05744,7e-05,3.30898]
[1776625713481,56.55,74998.04,182.3,-0.05765,7e-05,3.31632]
[1776625718515,56.55,75002.44,182.3,-0.05732,7e-05,3.30149]
[1776625724558,56.54,74999.66,182.3,-0.0575,7e-05,3.30931]
[1776625726467,56.54,74999.66,182.3,-0.0575,7e-05,3.30931]
[1776625731501,56.53,75002.55,182.3,-0.05727,7e-05,3.29919]
[1776625731506,56.53,75002.55,182.3,-0.05727,7e-05,3.29919]
[1776625731607,56.53,74999.35,182.3,-0.0575,7e-05,3.30916]
[1776625736643,56.53,75000.07,182.3,-0.05744,7e-05,3.30676]
[1776625739663,56.53,74987.96,182.3,-0.0583,7e-05,3.3452]
[1776625740670,56.53,74979.92,182.3,-0.05888,7e-05,3.37082]
[1776625745705,56.53,74980.12,182.3,-0.05885,7e-05,3.36962]
[1776625750223,56.53,74979.0,182.3,-0.05893,7e-05,3.37287]
[1776625750370,56.53,74979.0,182.3,-0.05893,7e-05,3.37287]
[1776625751224,56.52,74996.31,182.3,-0.05768,7e-05,3.31742]
[1776625752192,56.52,74996.31,182.3,-0.05768,7e-05,3.31742]
[1776625757790,56.52,74996.45,182.3,-0.05767,7e-05,3.3168]
[1776625762826,56.52,75002.22,182.3,-0.05726,7e-05,3.29843]
[1776625767861,56.52,75001.79,182.3,-0.05729,7e-05,3.29983]
[1776625772896,56.52,74996.66,182.3,-0.05753,7e-05,3.30861]
[1776625775463,56.52,74997.8,182.3,-0.05745,7e-05,3.30499]
[1776625775510,56.52,75002.14,182.3,-0.05714,7e-05,3.29124]
[1776625780952,56.51,75004.0,182.3,-0.05698,7e-05,3.28408]
[1776625784642,56.51,75001.35,182.3,-0.05716,7e-05,3.29169]
[1776625784980,56.51,74997.78,182.3,-0.0574,7e-05,3.30273]
[1776625786104,56.51,74997.78,182.3,-0.0574,7e-05,3.30273]
[1776625792030,56.51,74985.96,182.3,-0.05824,7e-05,3.34024]
[1776625797165,56.5,74980.73,182.3,-0.05862,7e-05,3.35671]
[1776625798614,56.5,74974.07,182.3,-0.05909,7e-05,3.37776]
[1776625802723,56.5,74976.62,182.3,-0.05889,7e-05,3.36906]
[1776625805916,56.5,74976.87,182.3,-0.05887,7e-05,3.36789]
[1776625806128,56.49,74985.48,182.3,-0.05824,7e-05,3.34008]
[1776625811163,56.49,74989.0,182.3,-0.05796,7e-05,3.32776]
[1776625811664,56.49,74989.0,182.3,-0.05796,7e-05,3.32776]
[1776625811795,56.49,74989.0,182.3,-0.05796,7e-05,3.32776]
[1776625811802,56.49,74989.0,182.3,-0.05796,7e-05,3.32776]
[1776625812170,56.49,74987.68,182.3,-0.05806,7e-05,3.3319]
[1776625817205,56.48,74987.71,182.3,-0.05805,7e-05,3.33146]
[1776625822240,56.48,74987.39,182.3,-0.05806,7e-05,3.33212]
[1776625827275,56.48,74987.43,182.3,-0.05805,7e-05,3.33165]
[1776625832310,56.48,74987.66,182.3,-0.05791,7e-05,3.32314]
[1776625835104,56.47,74989.73,182.3,-0.05776,7e-05,3.31645]
[1776625835318,56.47,74989.73,182.3,-0.05776,7e-05,3.31645]
[1776625835331,56.47,74997.17,182.3,-0.05723,7e-05,3.2928]
[1776625837345,56.47,74990.65,182.3,-0.05769,7e-05,3.31344]
[1776625840438,56.47,74986.65,182.3,-0.05798,7e-05,3.32606]
[1776625840443,56.47,74986.65,182.3,-0.05798,7e-05,3.32606]
[1776625843749,56.47,74984.75,182.3,-0.05811,7e-05,3.3319]
[1776625846757,56.47,74984.71,182.3,-0.0581,7e-05,3.33173]
[1776625847415,56.47,74974.97,182.3,-0.05881,7e-05,3.36278]
[1776625848801,56.47,74974.3,182.3,-0.05885,7e-05,3.36481]
[1776625854076,56.46,74974.55,182.3,-0.05882,7e-05,3.36335]
[1776625857603,56.46,74980.3,182.3,-0.0584,7e-05,3.3446]
[1776625861179,56.46,74980.19,182.3,-0.05839,7e-05,3.34454]
[1776625861513,56.46,74980.27,182.3,-0.05839,7e-05,3.34418]
[1776625864463,56.46,74980.12,182.3,-0.0584,7e-05,3.34482]
[1776625869569,56.46,74972.76,182.3,-0.05894,7e-05,3.36874]
[1776625871459,56.46,74972.69,182.3,-0.05895,7e-05,3.36901]
[1776625871463,56.46,74972.69,182.3,-0.05895,7e-05,3.36901]
[1776625871582,56.46,74972.76,182.3,-0.05894,7e-05,3.36883]
[1776625878309,56.46,74972.76,182.3,-0.05893,7e-05,3.36828]
[1776625878397,56.46,74972.76,182.3,-0.05892,7e-05,3.36788]
[1776625878633,56.46,74966.89,182.3,-0.05935,7e-05,3.38675]
[1776625879708,56.46,74966.89,182.3,-0.05935,7e-05,3.38675]
[1776625879801,56.46,74965.02,182.3,-0.05949,7e-05,3.39279]
[1776625882372,56.45,74965.34,182.3,-0.05946,7e-05,3.39159]
[1776625883544,56.45,74965.2,182.3,-0.05946,7e-05,3.39171]
[1776625883607,56.45,74965.2,182.3,-0.05946,7e-05,3.39171]
[1776625888705,56.45,74966.34,182.3,-0.05936,7e-05,3.38706]
[1776625892592,56.44,74965.5,182.3,-0.05941,7e-05,3.38945]
[1776625892625,56.44,74965.36,182.3,-0.05929,7e-05,3.38208]
[1776625892729,56.44,74965.36,182.3,-0.05929,7e-05,3.38208]
[1776625893741,56.44,74955.77,182.3,-0.06,7e-05,3.41306]
[1776625898076,56.44,74955.45,182.3,-0.06002,7e-05,3.41409]
[1776625904584,56.44,74953.81,182.3,-0.06014,7e-05,3.41937]
[1776625910860,56.44,74949.94,182.3,-0.06043,7e-05,3.43184]
[1776625914454,56.44,74947.05,182.3,-0.06064,7e-05,3.44119]
[1776625914736,56.44,74947.05,182.3,-0.06064,7e-05,3.44113]
[1776625918916,56.44,74940.25,182.3,-0.06114,7e-05,3.46316]
[1776625923952,56.44,74940.29,182.3,-0.06113,7e-05,3.46272]
[1776625926166,56.44,74940.13,182.3,-0.06114,7e-05,3.46319]
[1776625926335,56.44,74940.13,182.3,-0.06114,7e-05,3.46319]
[1776625934003,56.43,74940.22,182.3,-0.06113,7e-05,3.4626]
[1776625940068,56.43,74944.16,182.3,-0.06083,7e-05,3.44945]
[1776625941482,56.43,74944.16,182.3,-0.06083,7e-05,3.44945]
[1776625941497,56.43,74944.16,182.3,-0.06083,7e-05,3.44942]
[1776625942082,56.43,74951.16,182.3,-0.06031,7e-05,3.42666]
[1776625947118,56.43,74959.64,182.3,-0.05966,7e-05,3.39828]
[1776625952158,56.42,74963.17,182.3,-0.05927,7e-05,3.37871]
[1776625953849,56.42,74963.39,182.3,-0.05925,7e-05,3.37789]
[1776625953948,56.42,74963.39,182.3,-0.05925,7e-05,3.37777]
[1776625958200,56.42,74957.13,182.3,-0.05972,7e-05,3.39845]
[1776625963235,56.43,74951.14,182.3,-0.06017,7e-05,3.4183]
[1776625968270,56.43,74955.17,182.3,-0.05988,7e-05,3.40561]
[1776625973664,56.43,74955.8,182.3,-0.05984,7e-05,3.4039]
[1776625981378,56.43,74956.01,182.3,-0.05984,7e-05,3.40366]
[1776625987403,56.44,74956.97,182.3,-0.05979,7e-05,3.40149]
[1776625991431,56.44,74951.44,182.3,-0.0602,7e-05,3.41974]
[1776625998479,56.45,74950.82,182.3,-0.06026,7e-05,3.42221]
[1776626000494,56.45,74943.72,182.3,-0.06079,7e-05,3.44537]
[1776626005529,56.45,74943.98,182.3,-0.06077,7e-05,3.44468]
[1776626010567,56.45,74942.4,182.3,-0.06089,7e-05,3.44997]
[1776626011678,56.45,74955.31,182.3,-0.05982,7e-05,3.40057]
[1776626013605,56.45,74956.5,182.3,-0.05973,7e-05,3.39683]
[1776626013608,56.45,74956.5,182.3,-0.05973,7e-05,3.39683]
[1776626013656,56.45,74951.98,182.3,-0.06007,7e-05,3.41155]
[1776626015668,56.45,74955.6,182.3,-0.0598,7e-05,3.39968]
[1776626015769,56.45,74955.63,182.3,-0.05979,7e-05,3.39945]
[1776626019631,56.45,74963.06,182.3,-0.05925,7e-05,3.3757]
[1776626026680,56.45,74964.66,182.3,-0.05915,7e-05,3.37113]
[1776626027518,56.45,74964.66,182.3,-0.05915,7e-05,3.37113]
[1776626027525,56.45,74964.66,182.3,-0.05915,7e-05,3.37113]
[1776626027543,56.45,74964.66,182.3,-0.05915,7e-05,3.37122]
[1776626032609,56.45,74968.18,182.3,-0.05889,7e-05,3.35954]
[1776626036750,56.45,74983.47,182.3,-0.05778,7e-05,3.31039]
[1776626041605,56.45,74986.32,182.3,-0.05757,7e-05,3.30131]
[1776626041785,56.45,74990.69,182.3,-0.05726,7e-05,3.28746]
[1776626048835,56.44,74996.39,182.3,-0.05684,7e-05,3.26852]
[1776626053871,56.44,75000.0,182.3,-0.05657,7e-05,3.25657]
[1776626058905,56.43,74996.08,182.3,-0.05683,7e-05,3.26831]
[1776626060920,56.43,74996.08,182.3,-0.05683,7e-05,3.26831]
[1776626061748,56.43,74998.38,182.3,-0.05667,7e-05,3.26086]
[1776626068559,56.43,74999.0,182.3,-0.05663,7e-05,3.25909]
[1776626068617,56.44,74999.0,182.3,-0.05663,7e-05,3.25933]
[1776626069155,56.44,74999.0,182.3,-0.05663,7e-05,3.25933]
[1776626069255,56.44,75004.01,182.3,-0.05628,7e-05,3.24356]
[1776626075019,56.44,75004.8,182.3,-0.05612,7e-05,3.23423]
[1776626080055,56.44,75003.84,182.3,-0.0562,7e-05,3.23769]
[1776626084083,56.45,75009.88,182.3,-0.05578,7e-05,3.21915]
[1776626086098,56.45,75003.05,182.3,-0.05627,7e-05,3.2408]
[1776626090814,56.45,74981.62,182.3,-0.05779,7e-05,3.3088]
[1776626091812,56.45,74981.62,182.3,-0.05779,7e-05,3.3088]
[1776626091135,56.45,74976.11,182.3,-0.05819,7e-05,3.32635]
[1776626092142,56.45,74975.99,182.3,-0.05819,7e-05,3.32669]
[1776626095929,56.45,74974.94,182.3,-0.05828,7e-05,3.33044]
[1776626095937,56.45,74974.94,182.3,-0.05828,7e-05,3.33044]
[1776626096170,56.45,74975.28,182.3,-0.05826,7e-05,3.32949]
[1776626101205,56.45,74975.19,182.3,-0.05826,7e-05,3.32957]
[1776626106240,56.45,74974.91,182.3,-0.05827,7e-05,3.33025]
[1776626107247,56.45,74985.62,182.3,-0.05751,7e-05,3.29612]
[1776626112282,56.45,74990.45,182.3,-0.05716,7e-05,3.28089]
[1776626117317,56.45,74990.48,182.3,-0.05717,7e-05,3.28097]
[1776626122352,56.45,74990.41,182.3,-0.05717,7e-05,3.28137]
[1776626127387,56.45,74993.74,182.3,-0.05694,7e-05,3.27102]
[1776626132422,56.45,74994.24,182.3,-0.0568,7e-05,3.26227]
[1776626133429,56.46,74983.35,182.3,-0.05757,7e-05,3.29678]
[1776626137181,56.46,74981.27,182.3,-0.05772,7e-05,3.30345]
[1776626138329,56.46,74981.24,182.3,-0.05772,7e-05,3.30354]
[1776626143389,56.46,74984.06,182.3,-0.05752,7e-05,3.29457]
[1776626148534,56.46,74977.55,182.3,-0.05799,7e-05,3.3153]
[1776626150217,56.46,74977.33,182.3,-0.058,7e-05,3.31598]
[1776626150549,56.46,74967.93,182.3,-0.05869,7e-05,3.34618]
[1776626151527,56.46,74967.93,182.3,-0.05869,7e-05,3.34618]
[1776626151533,56.46,74967.93,182.3,-0.05869,7e-05,3.34618]
[1776626151556,56.46,74960.29,182.3,-0.05925,7e-05,3.37083]
[1776626156591,56.45,74960.6,182.3,-0.05921,7e-05,3.3693]
[1776626161645,56.45,74958.24,182.3,-0.05937,7e-05,3.37631]
[1776626166680,56.45,74958.08,182.3,-0.05937,7e-05,3.37621]
[1776626171715,56.44,74961.13,182.3,-0.05913,7e-05,3.3658]
[1776626174736,56.44,74968.22,182.3,-0.05861,7e-05,3.34273]
[1776626179771,56.44,74969.52,182.3,-0.05851,7e-05,3.33823]
[1776626184806,56.43,74969.56,182.3,-0.0585,7e-05,3.33776]
[1776626185813,56.43,74975.08,182.3,-0.0581,7e-05,3.32006]
[1776626190848,56.43,74979.92,182.3,-0.05774,7e-05,3.30448]
[1776626194876,56.43,74986.65,182.3,-0.05715,7e-05,3.27565]
[1776626199911,56.43,74988.11,182.3,-0.05705,7e-05,3.27119]
[1776626203939,56.43,74980.04,182.3,-0.05762,7e-05,3.29689]
[1776626204975,56.43,74979.43,182.3,-0.05767,7e-05,3.29882]
[1776626205953,56.44,74979.05,182.3,-0.0577,7e-05,3.30022]
[1776626211139,56.44,74978.26,182.3,-0.05777,7e-05,3.30348]
[1776626211143,56.44,74978.26,182.3,-0.05777,7e-05,3.30348]
[1776626211240,56.44,74978.26,182.3,-0.05778,7e-05,3.30366]
[1776626217030,56.44,74977.57,182.3,-0.05782,7e-05,3.30574]
[1776626222065,56.44,74981.11,182.3,-0.05757,7e-05,3.29438]
[1776626224112,56.44,74981.11,182.3,-0.05757,7e-05,3.29438]
[1776626230120,56.44,74975.37,182.3,-0.05798,7e-05,3.31257]
[1776626235157,56.44,74974.36,182.3,-0.05805,7e-05,3.31561]
[1776626241198,56.44,74974.29,182.3,-0.05805,7e-05,3.31561]
[1776626248247,56.44,74975.68,182.3,-0.05794,7e-05,3.31089]
[1776626254291,56.43,74976.71,182.3,-0.05774,7e-05,3.29995]
[1776626256305,56.43,74991.13,182.3,-0.05672,7e-05,3.25424]
[1776626261341,56.44,74991.7,182.3,-0.05668,7e-05,3.25265]
[1776626262515,56.44,74991.7,182.3,-0.05668,7e-05,3.25265]
[1776626264362,56.44,74999.42,182.3,-0.05614,7e-05,3.22855]
[1776626271415,56.44,74999.83,182.3,-0.05612,7e-05,3.22789]
[1776626277009,56.44,75000.04,182.3,-0.05612,7e-05,3.22761]
[1776626281357,56.45,75000.25,182.3,-0.05611,7e-05,3.22744]
[1776626281619,56.45,74984.85,182.3,-0.05721,7e-05,3.27638]
[1776626284507,56.45,74978.63,182.3,-0.05767,7e-05,3.29657]
[1776626286526,56.46,74966.71,182.3,-0.05854,7e-05,3.335]
[1776626291561,56.46,74962.2,182.3,-0.05888,7e-05,3.35022]
[1776626296596,56.47,74966.49,182.3,-0.05859,7e-05,3.33731]
[1776626297566,56.47,74966.49,182.3,-0.05859,7e-05,3.33731]
[1776626297602,56.47,74966.28,182.3,-0.05861,7e-05,3.33812]
[1776626302638,56.47,74966.53,182.3,-0.05858,7e-05,3.33696]
[1776626303736,56.47,74966.53,182.3,-0.05858,7e-05,3.33696]
[1776626303837,56.47,74966.53,182.3,-0.05858,7e-05,3.33688]
[1776626306968,56.47,74967.83,182.3,-0.05849,7e-05,3.33294]
[1776626307058,56.47,74970.15,182.3,-0.05832,7e-05,3.32565]
[1776626307673,56.47,74982.36,182.3,-0.05744,7e-05,3.28674]
[1776626310094,56.47,74982.99,182.3,-0.0574,7e-05,3.28475]
[1776626313715,56.47,74990.14,182.3,-0.05678,7e-05,3.2548]
[1776626315729,56.47,74995.61,182.3,-0.05639,7e-05,3.2377]
[1776626317743,56.47,75005.68,182.3,-0.05569,7e-05,3.2063]
[1776626319543,56.47,75004.51,182.3,-0.05577,7e-05,3.21009]
[1776626321381,56.48,75005.61,182.3,-0.05573,7e-05,3.208]
[1776626321771,56.48,75008.43,182.3,-0.05553,7e-05,3.19915]
[1776626322778,56.48,75014.18,182.3,-0.05512,7e-05,3.1809]
[1776626324330,56.48,75015.73,182.3,-0.05502,7e-05,3.17604]
[1776626324335,56.48,75015.73,182.3,-0.05502,7e-05,3.17604]
[1776626324792,56.49,75014.83,182.3,-0.05512,7e-05,3.18059]
[1776626326806,56.5,75005.88,182.3,-0.05578,7e-05,3.21032]
[1776626331842,56.51,75004.76,182.3,-0.05587,7e-05,3.21441]
[1776626335487,56.51,75004.38,182.3,-0.0559,7e-05,3.21594]
[1776626335870,56.51,74994.68,182.3,-0.05659,7e-05,3.24647]
[1776626337534,56.51,74991.46,182.3,-0.05682,7e-05,3.25668]
[1776626342920,56.51,74997.57,182.3,-0.05639,7e-05,3.23791]
[1776626344372,56.51,74995.03,182.3,-0.05658,7e-05,3.24596]
[1776626349968,56.52,74994.79,182.3,-0.0566,7e-05,3.24707]
[1776626355006,56.52,74995.09,182.3,-0.05658,7e-05,3.24638]
[1776626356012,56.52,75001.67,182.3,-0.05612,7e-05,3.22579]
[1776626361047,56.52,74999.3,182.3,-0.0563,7e-05,3.23364]
[1776626366081,56.52,74999.97,182.3,-0.05626,7e-05,3.23191]
[1776626371117,56.53,75014.93,182.3,-0.05511,7e-05,3.17833]
[1776626377523,56.53,75019.52,182.3,-0.05481,7e-05,3.16485]
[1776626377666,56.53,75019.52,182.3,-0.05481,7e-05,3.16485]
[1776626379023,56.58,75036.34,182.3,-0.05382,7e-05,3.11996]
[1776626380522,56.58,75039.5,182.3,-0.0536,7e-05,3.11028]
[1776626382548,56.62,75039.25,182.3,-0.05374,7e-05,3.1167]
[1776626384938,56.68,75024.72,182.3,-0.05491,7e-05,3.16949]
[1776626387232,56.68,75047.55,182.3,-0.05337,7e-05,3.09974]
[1776626391260,56.76,75040.25,182.3,-0.0541,7e-05,3.13319]
[1776626394996,56.8,75041.45,182.3,-0.05412,7e-05,3.13419]
[1776626400323,56.85,75045.13,182.3,-0.05405,7e-05,3.13094]
[1776626405358,56.86,75047.76,182.3,-0.0539,7e-05,3.12406]
[1776626406826,56.86,75047.76,182.3,-0.0539,7e-05,3.12406]
[1776626412407,56.89,75047.4,182.3,-0.054,7e-05,3.12896]
[1776626417442,56.9,75046.58,182.3,-0.05408,7e-05,3.13263]
[1776626419456,56.9,75040.68,182.3,-0.05449,7e-05,3.15116]
[1776626423227,56.9,75039.56,182.3,-0.05458,7e-05,3.155]
[1776626423729,56.9,75049.96,182.3,-0.05388,7e-05,3.12354]
[1776626429532,56.92,75052.35,182.3,-0.05376,7e-05,3.11783]
[1776626434569,56.92,75054.9,182.3,-0.05348,7e-05,3.10333]
[1776626435215,56.92,75054.9,182.3,-0.05348,7e-05,3.10333]
[1776626441604,56.92,75055.09,182.3,-0.05347,7e-05,3.10278]
[1776626446692,56.92,75055.87,182.3,-0.05342,7e-05,3.10025]
[1776626449379,56.92,75055.8,182.3,-0.05342,7e-05,3.10044]
[1776626454747,56.92,75056.93,182.3,-0.05334,7e-05,3.09688]
[1776626459783,56.92,75057.13,182.3,-0.05333,7e-05,3.09617]
[1776626461300,56.92,75057.55,182.3,-0.0533,7e-05,3.09488]
[1776626464269,56.92,75057.44,182.3,-0.0533,7e-05,3.09514]
[1776626472255,56.92,75056.39,182.3,-0.05337,7e-05,3.09818]
[1776626472327,56.92,75056.39,182.3,-0.05337,7e-05,3.09818]
[1776626472476,56.92,75056.39,182.3,-0.05337,7e-05,3.09818]
[1776626472884,56.92,75045.5,182.3,-0.05411,7e-05,3.13161]
[1776626477921,56.92,75044.1,182.3,-0.05422,7e-05,3.13689]
[1776626479935,56.93,75035.6,182.3,-0.05481,7e-05,3.16336]
[1776626480770,56.93,75035.6,182.3,-0.05481,7e-05,3.16336]
[1776626480942,56.93,75033.93,182.3,-0.05493,7e-05,3.16866]
[1776626483267,56.93,75047.06,182.3,-0.05403,7e-05,3.12831]
[1776626483308,56.93,75047.06,182.3,-0.05403,7e-05,3.12831]
[1776626491026,56.92,75041.86,182.3,-0.05426,7e-05,3.13616]
[1776626492033,56.92,75034.82,182.3,-0.05473,7e-05,3.15766]
[1776626493105,56.92,75034.82,182.3,-0.05473,7e-05,3.15766]
[1776626496574,56.92,75035.77,182.3,-0.05466,7e-05,3.15421]
[1776626497068,56.92,75050.76,182.3,-0.05364,7e-05,3.10825]
[1776626502103,56.92,75050.89,182.3,-0.05362,7e-05,3.10762]
[1776626507290,56.91,75049.86,182.3,-0.05369,7e-05,3.11053]
[1776626507532,56.91,75049.86,182.3,-0.05369,7e-05,3.11053]
[1776626513179,56.92,75048.5,182.3,-0.05379,7e-05,3.11524]
[1776626517533,56.92,75046.06,182.3,-0.05396,7e-05,3.12302]
[1776626521236,56.92,75052.81,182.3,-0.0535,7e-05,3.10216]
[1776626523250,56.92,75043.12,182.3,-0.05415,7e-05,3.13161]
[1776626528285,56.91,75044.18,182.3,-0.05407,7e-05,3.12797]
[1776626528310,56.91,75044.18,182.3,-0.05407,7e-05,3.12797]
[1776626528351,56.91,75044.18,182.3,-0.05407,7e-05,3.12797]
[1776626530183,56.92,75044.26,182.3,-0.05407,7e-05,3.12779]
[1776626530299,56.92,75044.19,182.3,-0.05408,7e-05,3.12807]
[1776626538358,56.93,75045.22,182.3,-0.05404,7e-05,3.12662]
[1776626543036,56.93,75045.59,182.3,-0.05403,7e-05,3.12612]
[1776626548427,56.94,75040.8,182.3,-0.05439,7e-05,3.14225]
[1776626553464,56.95,75040.52,182.3,-0.05431,7e-05,3.13672]
[1776626556969,56.95,75041.16,182.3,-0.05428,7e-05,3.13516]
[1776626557020,56.95,75041.16,182.3,-0.05428,7e-05,3.13516]
[1776626557121,56.96,75041.16,182.3,-0.05429,7e-05,3.13556]
[1776626561968,56.96,75039.58,182.3,-0.0544,7e-05,3.14044]
[1776626568576,56.95,75038.94,182.3,-0.05444,7e-05,3.14224]
[1776626571380,56.95,75038.8,182.3,-0.05443,7e-05,3.14212]
[1776626576314,56.95,75033.9,182.3,-0.05476,7e-05,3.15675]
[1776626576887,56.95,75024.01,182.3,-0.05543,7e-05,3.18702]
[1776626579615,56.94,75023.37,182.3,-0.05547,7e-05,3.18869]
[1776626579869,56.94,75023.37,182.3,-0.05547,7e-05,3.18869]
[1776626585790,56.94,75018.16,182.3,-0.05581,7e-05,3.20387]
[1776626586046,56.94,75018.16,182.3,-0.05581,7e-05,3.20387]
[1776626586136,56.93,75015.92,182.3,-0.05596,7e-05,3.21046]
[1776626587455,56.93,75014.08,182.3,-0.05609,7e-05,3.21618]
[1776626587704,56.94,75003.09,182.3,-0.05686,7e-05,3.25055]
[1776626589718,56.94,75009.9,182.3,-0.05638,7e-05,3.22934]
[1776626594148,56.94,75012.45,182.3,-0.05621,7e-05,3.22164]
[1776626601802,56.94,75013.05,182.3,-0.05618,7e-05,3.22051]
[1776626606969,56.94,75013.29,182.3,-0.05617,7e-05,3.22008]
[1776626607060,56.94,75013.29,182.3,-0.05617,7e-05,3.22008]
[1776626607145,56.94,75013.29,182.3,-0.05617,7e-05,3.22008]
[1776626607214,56.94,75013.29,182.3,-0.05617,7e-05,3.22008]
[1776626607858,56.95,74987.4,182.3,-0.05801,7e-05,3.30137]
[1776626608888,56.95,74987.4,182.3,-0.05801,7e-05,3.30137]
[1776626609855,56.95,74986.82,182.3,-0.05805,7e-05,3.30328]
[1776626610000,56.95,74986.82,182.3,-0.05805,7e-05,3.30328]
[1776626610657,56.95,74984.85,182.3,-0.05819,7e-05,3.30939]
[1776626610679,56.95,74984.85,182.3,-0.05819,7e-05,3.30939]
[1776626610879,56.95,74982.86,182.3,-0.05833,7e-05,3.31569]
[1776626613958,56.95,74980.7,182.3,-0.05838,7e-05,3.31535]
[1776626613998,56.95,74980.7,182.3,-0.05838,7e-05,3.31535]
[1776626614056,56.95,74981.59,182.3,-0.05831,7e-05,3.31263]
[1776626614704,56.95,74981.59,182.3,-0.05831,7e-05,3.31263]
[1776626614906,56.95,74987.06,182.3,-0.05792,7e-05,3.29535]
[1776626619942,56.95,74982.74,182.3,-0.05822,7e-05,3.30871]
[1776626620949,56.95,74970.75,182.3,-0.05909,7e-05,3.3467]
[1776626622636,56.95,74968.95,182.3,-0.05922,7e-05,3.35237]
[1776626622963,56.94,74958.19,182.3,-0.06,7e-05,3.38665]
[1776626623610,56.94,74958.19,182.3,-0.06,7e-05,3.38665]
[1776626625047,56.94,74955.85,182.3,-0.06017,7e-05,3.39403]
[1776626625150,56.94,74955.22,182.3,-0.06022,7e-05,3.39587]
[1776626626314,56.94,74934.33,182.3,-0.06177,8e-05,3.46317]
[1776626626991,56.94,74917.5,182.3,-0.06305,8e-05,3.51812]
[1776626629193,56.94,74915.08,182.3,-0.06323,8e-05,3.52591]
[1776626630469,56.94,74913.75,182.3,-0.06332,8e-05,3.52991]
[1776626633565,56.93,74907.29,182.3,-0.06381,8e-05,3.55057]
[1776626634054,56.93,74907.29,182.3,-0.06381,8e-05,3.55057]
[1776626640091,56.92,74903.52,182.3,-0.06406,8e-05,3.56143]
[1776626645127,56.91,74901.02,182.3,-0.06423,8e-05,3.56859]
[1776626650162,56.91,74901.63,182.3,-0.06416,8e-05,3.56542]
[1776626654320,56.9,74901.56,182.3,-0.06414,8e-05,3.56495]
[1776626654361,56.9,74893.11,182.3,-0.0648,8e-05,3.59273]
[1776626658218,56.9,74887.57,182.3,-0.06522,8e-05,3.61053]
[1776626664432,56.89,74887.01,182.3,-0.06525,8e-05,3.61171]
[1776626669525,56.88,74890.96,182.3,-0.06491,8e-05,3.5975]
[1776626675337,56.88,74891.7,182.3,-0.06471,8e-05,3.58648]
[1776626677351,56.88,74897.42,182.3,-0.06426,8e-05,3.56727]
[1776626682387,56.87,74899.79,182.3,-0.06406,8e-05,3.55901]
[1776626687421,56.87,74899.79,182.3,-0.06405,8e-05,3.5586]
[1776626694314,56.87,74899.79,182.3,-0.06405,8e-05,3.55843]
[1776626696484,56.86,74893.72,182.3,-0.06451,8e-05,3.57792]
[1776626701519,56.86,74893.64,182.3,-0.0645,8e-05,3.5776]
[1776626703690,56.86,74887.27,182.3,-0.06499,8e-05,3.59854]
[1776626710582,56.85,74883.56,182.3,-0.06526,8e-05,3.6098]
[1776626714610,56.85,74877.65,182.3,-0.06571,8e-05,3.62886]
[1776626717631,56.84,74883.75,182.3,-0.06522,8e-05,3.6079]
[1776626722666,56.84,74884.01,182.3,-0.06518,8e-05,3.60617]
[1776626727701,56.83,74899.2,182.3,-0.06397,8e-05,3.55494]
[1776626731575,56.83,74899.46,182.3,-0.06394,8e-05,3.55378]
[1776626733181,56.83,74900.94,182.3,-0.0637,8e-05,3.54101]
[1776626733202,56.83,74900.94,182.3,-0.0637,8e-05,3.54101]
[1776626733210,56.83,74902.03,182.3,-0.06361,8e-05,3.53722]
[1776626733743,56.82,74907.73,182.3,-0.06316,8e-05,3.51804]
[1776626734750,56.82,74916.72,182.3,-0.06247,8e-05,3.48854]
[1776626738310,56.82,74918.46,182.3,-0.06233,8e-05,3.48215]
[1776626738777,56.81,74929.83,182.3,-0.06144,8e-05,3.44413]
[1776626740112,56.81,74942.61,182.3,-0.06048,7e-05,3.40249]
[1776626744822,56.8,74944.63,182.3,-0.06031,7e-05,3.3952]
[1776626744836,56.8,74944.63,182.3,-0.06031,7e-05,3.3952]
[1776626748860,56.8,74952.95,182.3,-0.05968,7e-05,3.36761]
[1776626753895,56.79,74956.21,182.3,-0.05943,7e-05,3.35651]
[1776626759262,56.79,74958.15,182.3,-0.05927,7e-05,3.34981]
[1776626764632,56.79,74963.35,182.3,-0.05888,7e-05,3.33259]
[1776626764641,56.79,74963.35,182.3,-0.05888,7e-05,3.33259]
[1776626770505,56.78,74959.89,182.3,-0.05912,7e-05,3.34315]
[1776626772021,56.78,74969.21,182.3,-0.05844,7e-05,3.31314]
[1776626773945,56.78,74970.16,182.3,-0.05837,7e-05,3.31007]
[1776626779070,56.78,74969.21,182.3,-0.05843,7e-05,3.31281]
[1776626781973,56.78,74970.42,182.3,-0.05834,7e-05,3.30888]
[1776626782093,56.78,74976.51,182.3,-0.0579,7e-05,3.28953]
[1776626785615,56.78,74974.8,182.3,-0.05802,7e-05,3.29491]
[1776626791156,56.78,74974.47,182.3,-0.05792,7e-05,3.28832]
[1776626796191,56.78,74974.16,182.3,-0.05794,7e-05,3.28925]
[1776626801225,56.78,74974.38,182.3,-0.05793,7e-05,3.28849]
[1776626806260,56.78,74973.81,182.3,-0.05797,7e-05,3.29024]
[1776626811296,56.77,74974.58,182.3,-0.05791,7e-05,3.28774]
[1776626811868,56.77,74974.58,182.3,-0.05791,7e-05,3.28774]
[1776626819354,56.77,74975.17,182.3,-0.05787,7e-05,3.28582]
[1776626824389,56.77,74978.71,182.3,-0.05761,7e-05,3.27464]
[1776626830432,56.78,74979.93,182.3,-0.05753,7e-05,3.2709]
[1776626835466,56.78,74981.76,182.3,-0.0574,7e-05,3.26524]
[1776626840502,56.78,74986.75,182.3,-0.05705,7e-05,3.24975]
[1776626843882,56.78,74986.79,182.3,-0.05705,7e-05,3.24979]
[1776626844130,56.78,74986.79,182.3,-0.05705,7e-05,3.24979]
[1776626844529,56.78,74993.36,182.3,-0.05659,7e-05,3.22924]
[1776626844876,56.78,74993.36,182.3,-0.05659,7e-05,3.22924]
[1776626845537,56.78,74987.69,182.3,-0.05699,7e-05,3.24711]
[1776626850572,56.78,74985.12,182.3,-0.05718,7e-05,3.25544]
[1776626855336,56.78,74985.23,182.3,-0.05705,7e-05,3.24771]
[1776626858120,56.78,74985.23,182.3,-0.05706,7e-05,3.24788]
[1776626858527,56.78,74985.23,182.3,-0.05706,7e-05,3.24788]
[1776626858629,56.78,74972.5,182.3,-0.05797,7e-05,3.28821]
[1776626863664,56.78,74970.88,182.3,-0.05809,7e-05,3.29329]
[1776626868445,56.78,74968.2,182.3,-0.05828,7e-05,3.30175]
[1776626873734,56.78,74967.41,182.3,-0.05833,7e-05,3.30403]
[1776626879253,56.78,74967.62,182.3,-0.05831,7e-05,3.30326]
[1776626879265,56.78,74967.62,182.3,-0.05831,7e-05,3.30326]
[1776626879776,56.78,74974.33,182.3,-0.05783,7e-05,3.28191]
[1776626881445,56.78,74974.33,182.3,-0.05783,7e-05,3.28191]
[1776626884389,56.78,74983.06,182.3,-0.0572,7e-05,3.25436]
[1776626884492,56.78,74982.71,182.3,-0.05723,7e-05,3.25555]
[1776626889489,56.78,74982.78,182.3,-0.05722,7e-05,3.25502]
[1776626890567,56.78,74982.8,182.3,-0.05721,7e-05,3.25475]
[1776626890570,56.78,74982.8,182.3,-0.05721,7e-05,3.25475]
[1776626890668,56.78,74982.58,182.3,-0.05723,7e-05,3.25534]
[1776626891228,56.78,74982.58,182.3,-0.05723,7e-05,3.25534]
[1776626891299,56.78,74982.58,182.3,-0.05723,7e-05,3.25538]
[1776626891860,56.78,74992.05,182.3,-0.05655,7e-05,3.22566]
[1776626893017,56.78,74992.05,182.3,-0.05655,7e-05,3.22566]
[1776626901931,56.77,74986.65,182.3,-0.05691,7e-05,3.24149]
[1776626906527,56.77,74987.36,182.3,-0.05685,7e-05,3.23876]
[1776626907987,56.76,74996.37,182.3,-0.05621,7e-05,3.21032]
[1776626911011,56.76,75002.86,182.3,-0.05563,7e-05,3.18239]
[1776626916048,56.76,75002.72,182.3,-0.05564,7e-05,3.18268]
[1776626923016,56.76,75002.71,182.3,-0.05564,7e-05,3.18263]
[1776626929138,56.76,74999.99,182.3,-0.05582,7e-05,3.19066]
[1776626936624,56.76,74999.22,182.3,-0.05587,7e-05,3.19293]
[1776626936740,56.76,74999.22,182.3,-0.05587,7e-05,3.19293]
[1776626942230,56.75,75000.3,182.3,-0.05577,7e-05,3.18849]
[1776626947265,56.74,75000.03,182.3,-0.05577,7e-05,3.18862]
[1776626952300,56.74,75002.93,182.3,-0.05556,7e-05,3.17896]
[1776626953039,56.74,75002.93,182.3,-0.05556,7e-05,3.17896]
[1776626959784,56.73,75003.51,182.3,-0.0555,7e-05,3.17625]
[1776626968412,56.73,75004.81,182.3,-0.0554,7e-05,3.17201]
[1776626973447,56.73,75003.7,182.3,-0.05536,7e-05,3.16795]
[1776626978481,56.73,75003.59,182.3,-0.05536,7e-05,3.16819]
[1776626980545,56.73,75003.63,182.3,-0.05536,7e-05,3.16804]
[1776626980546,56.73,75002.41,182.3,-0.05544,7e-05,3.17181]
[1776626981505,56.73,74996.87,182.3,-0.05583,7e-05,3.18919]
[1776626984264,56.73,74997.89,182.3,-0.05577,7e-05,3.18628]
[1776626984526,56.73,74997.55,182.3,-0.0558,7e-05,3.18748]
[1776626984813,56.73,74997.55,182.3,-0.0558,7e-05,3.18748]
[1776626990568,56.73,74997.81,182.3,-0.05576,7e-05,3.18577]
[1776626993588,56.72,74989.66,182.3,-0.05632,7e-05,3.21074]
[1776626995336,56.72,74986.12,182.3,-0.05657,7e-05,3.22164]
[1776626995337,56.72,74986.12,182.3,-0.05657,7e-05,3.22164]
[1776626995603,56.72,74983.98,182.3,-0.05671,7e-05,3.22815]
[1776627000669,56.72,74982.69,182.3,-0.05681,7e-05,3.23262]
[1776627006490,56.73,74981.23,182.3,-0.05692,7e-05,3.23735]
[1776627006712,56.73,74993.75,182.3,-0.05604,7e-05,3.19842]
[1776627011752,56.73,74996.42,182.3,-0.05585,7e-05,3.18987]
[1776627018269,56.72,74996.35,182.3,-0.05585,7e-05,3.18996]
[1776627018800,56.72,74997.35,182.3,-0.05578,7e-05,3.18667]
[1776627023836,56.73,74995.3,182.3,-0.05594,7e-05,3.19378]
[1776627028871,56.73,74996.93,182.3,-0.05584,7e-05,3.18938]
[1776627033906,56.74,74997.66,182.3,-0.05569,7e-05,3.18042]
[1776627039770,56.74,75000.72,182.3,-0.05549,7e-05,3.17155]
[1776627045989,56.75,74997.93,182.3,-0.05571,7e-05,3.18161]
[1776627049011,56.76,75003.82,182.3,-0.05531,7e-05,3.16379]
[1776627055325,56.76,75003.25,182.3,-0.05537,7e-05,3.16626]
[1776627055332,56.76,75003.25,182.3,-0.05537,7e-05,3.16626]
[1776627055374,56.77,75005.22,182.3,-0.05524,7e-05,3.16068]
[1776627060867,56.76,75008.58,182.3,-0.055,7e-05,3.14998]
[1776627061474,56.76,75008.65,182.3,-0.05499,7e-05,3.14957]
[1776627061503,56.76,75016.22,182.3,-0.05447,7e-05,3.12614]
[1776627067138,56.76,75021.46,182.3,-0.0541,7e-05,3.10978]
[1776627069677,56.76,75021.58,182.3,-0.0541,7e-05,3.10938]
[1776627078215,56.76,75021.92,182.3,-0.05406,7e-05,3.1079]
[1776627079809,56.76,75021.92,182.3,-0.05406,7e-05,3.1079]
[1776627079886,56.76,75021.92,182.3,-0.05406,7e-05,3.1079]
[1776627080570,56.76,75023.14,182.3,-0.05398,7e-05,3.10412]
[1776627080797,56.76,75046.18,182.3,-0.05243,7e-05,3.03401]
[1776627086049,56.76,75048.28,182.3,-0.05229,7e-05,3.0281]
[1776627086180,56.76,75048.28,182.3,-0.05229,7e-05,3.0281]
[1776627086255,56.76,75048.28,182.3,-0.0523,7e-05,3.02819]
[1776627088211,56.76,75048.18,182.3,-0.0523,7e-05,3.02842]
[1776627088288,56.76,75048.21,182.3,-0.0523,7e-05,3.02827]
[1776627090282,56.76,75049.46,182.3,-0.05222,7e-05,3.02459]
[1776627090340,56.76,75049.46,182.3,-0.05222,7e-05,3.02469]
[1776627096626,56.76,75050.15,182.3,-0.05205,7e-05,3.01488]
[1776627097351,56.75,75058.51,182.3,-0.05149,7e-05,2.98962]
[1776627102849,56.75,75057.09,182.3,-0.05158,7e-05,2.99369]
[1776627103392,56.75,75057.8,182.3,-0.05153,7e-05,2.99106]
[1776627107202,56.74,75053.85,182.3,-0.05176,7e-05,3.00151]
[1776627107421,56.74,75044.83,182.3,-0.05234,7e-05,3.02819]
[1776627112456,56.73,75044.6,182.3,-0.05233,7e-05,3.02736]
[1776627117600,56.72,75045.22,182.3,-0.05227,7e-05,3.0249]
[1776627123535,56.7,75047.74,182.3,-0.05205,7e-05,3.01478]
[1776627127284,56.7,75047.92,182.3,-0.05203,7e-05,3.01397]
[1776627127575,56.7,75047.92,182.3,-0.05203,7e-05,3.01397]
[1776627127855,56.7,75047.92,182.3,-0.05203,7e-05,3.01397]
[1776627127951,56.7,75073.18,182.3,-0.05036,6e-05,2.9377]
[1776627128101,56.7,75073.18,182.3,-0.05036,6e-05,2.9377]
[1776627128169,56.7,75073.18,182.3,-0.05036,6e-05,2.9377]
[1776627128593,56.7,75073.18,182.3,-0.05036,6e-05,2.9377]
[1776627128655,56.69,75090.6,182.3,-0.04924,6e-05,2.88606]
[1776627129638,56.69,75090.6,182.3,-0.04924,6e-05,2.88606]
[1776627130536,56.69,75091.04,182.3,-0.04921,6e-05,2.88471]
[1776627132144,56.69,75085.3,182.3,-0.04957,6e-05,2.90142]
[1776627132603,56.69,75097.04,182.3,-0.04883,6e-05,2.86694]
[1776627135480,56.69,75099.02,182.3,-0.0487,6e-05,2.8611]
[1776627135880,56.69,75099.02,182.3,-0.0487,6e-05,2.8611]
[1776627137955,56.69,75092.55,182.3,-0.04911,6e-05,2.87991]
[1776627143679,56.69,75087.44,182.3,-0.04942,6e-05,2.89451]
[1776627148715,56.68,75087.75,182.3,-0.04939,6e-05,2.89322]
[1776627149438,56.68,75087.75,182.3,-0.04939,6e-05,2.89322]
[1776627149722,56.68,75075.33,182.3,-0.05019,6e-05,2.92975]
[1776627150281,56.68,75075.33,182.3,-0.05019,6e-05,2.92975]
[1776627150729,56.68,75064.01,182.3,-0.05092,7e-05,2.96324]
[1776627152125,56.68,75058.47,182.3,-0.05116,7e-05,2.97237]
[1776627153124,56.68,75059.07,182.3,-0.05112,7e-05,2.97037]
[1776627156772,56.67,75066.85,182.3,-0.0506,6e-05,2.9464]
[1776627157250,56.67,75066.85,182.3,-0.0506,6e-05,2.9464]
[1776627162814,56.67,75062.15,182.3,-0.05088,7e-05,2.95942]
[1776627164944,56.66,75054.16,182.3,-0.0514,7e-05,2.98291]
[1776627165466,56.66,75054.16,182.3,-0.0514,7e-05,2.98291]
[1776627165570,56.66,75054.16,182.3,-0.0514,7e-05,2.98291]
[1776627165835,56.66,75044.91,182.3,-0.052,7e-05,3.01048]
[1776627167535,56.66,75043.74,182.3,-0.05207,7e-05,3.01374]
[1776627168772,56.66,75042.28,182.3,-0.05217,7e-05,3.01788]
[1776627173933,56.65,75039.67,182.3,-0.05231,7e-05,3.02462]
[1776627173972,56.65,75038.42,182.3,-0.05239,7e-05,3.02783]
[1776627174335,56.65,75038.42,182.3,-0.05239,7e-05,3.02783]
[1776627174901,56.65,75027.31,182.3,-0.05313,7e-05,3.06167]
[1776627175781,56.65,75027.31,182.3,-0.05313,7e-05,3.06167]
[1776627177926,56.65,75038.05,182.3,-0.05242,7e-05,3.02927]
[1776627179895,56.65,75042.43,182.3,-0.05213,7e-05,3.01615]
[1776627184975,56.66,75040.14,182.3,-0.0523,7e-05,3.02388]
[1776627189004,56.66,75027.3,182.3,-0.05317,7e-05,3.06329]
[1776627190205,56.66,75027.62,182.3,-0.05315,7e-05,3.06237]
[1776627192927,56.66,75029.75,182.3,-0.05301,7e-05,3.05603]
[1776627194039,56.66,75023.52,182.3,-0.05343,7e-05,3.07513]
[1776627198445,56.66,75025.49,182.3,-0.0533,7e-05,3.0692]
[1776627198530,56.66,75025.47,182.3,-0.05331,7e-05,3.06939]
[1776627203102,56.66,75018.64,182.3,-0.05376,7e-05,3.08979]
[1776627207123,56.66,75017.02,182.3,-0.05386,7e-05,3.09431]
[1776627207374,56.66,75012.23,182.3,-0.05418,7e-05,3.10884]
[1776627211433,56.65,75013.04,182.3,-0.05413,7e-05,3.10629]
[1776627211513,56.65,75013.04,182.3,-0.05401,7e-05,3.09887]
[1776627212165,56.65,75025.15,182.3,-0.05319,7e-05,3.06184]
[1776627218207,56.65,75023.38,182.3,-0.05329,7e-05,3.06634]
[1776627224249,56.64,75023.63,182.3,-0.05325,7e-05,3.06466]
[1776627229284,56.64,75020.98,182.3,-0.05341,7e-05,3.07194]
[1776627233449,56.63,75024.01,182.3,-0.05319,7e-05,3.06201]
[1776627233536,56.63,75034.79,182.3,-0.05246,7e-05,3.02911]
[1776627238563,56.63,75035.46,182.3,-0.05242,7e-05,3.02716]
[1776627241368,56.63,75028.79,182.3,-0.05288,7e-05,3.04798]
[1776627245923,56.64,75017.52,182.3,-0.05365,7e-05,3.08259]
[1776627246732,56.64,75007.32,182.3,-0.05435,7e-05,3.11391]
[1776627247909,56.64,75007.32,182.3,-0.05435,7e-05,3.11391]
[1776627247918,56.64,75007.32,182.3,-0.05435,7e-05,3.11391]
[1776627251444,56.63,75000.35,182.3,-0.05482,7e-05,3.13508]
[1776627255471,56.63,74991.88,182.3,-0.0554,7e-05,3.161]
[1776627258493,56.63,74982.45,182.3,-0.05606,7e-05,3.19]
[1776627259499,56.63,74974.9,182.3,-0.05659,7e-05,3.21348]
[1776627260507,56.63,74986.0,182.3,-0.0558,7e-05,3.17854]
[1776627263822,56.62,74986.07,182.3,-0.05579,7e-05,3.17817]
[1776627264663,56.62,74986.1,182.3,-0.05578,7e-05,3.17778]
[1776627264723,56.62,74992.32,182.3,-0.05534,7e-05,3.15828]
[1776627265790,56.62,74998.67,182.3,-0.0549,7e-05,3.13847]
[1776627266432,56.62,74998.67,182.3,-0.0549,7e-05,3.13847]
[1776627268480,56.62,74998.79,182.3,-0.05488,7e-05,3.13794]
[1776627270537,56.62,74998.48,182.3,-0.0549,7e-05,3.13874]
[1776627270576,56.62,75004.71,182.3,-0.05447,7e-05,3.11941]
[1776627275612,56.62,75003.38,182.3,-0.05444,7e-05,3.11591]
[1776627277881,56.62,75003.3,182.3,-0.05444,7e-05,3.11611]
[1776627280647,56.61,74995.73,182.3,-0.05496,7e-05,3.13929]
[1776627285682,56.61,74995.67,182.3,-0.05496,7e-05,3.13906]
[1776627286617,56.61,74995.67,182.3,-0.05496,7e-05,3.13906]
[1776627289078,56.61,74998.27,182.3,-0.05478,7e-05,3.13087]
[1776627291723,56.61,74991.56,182.3,-0.05524,7e-05,3.15136]
[1776627295098,56.61,74991.3,182.3,-0.05525,7e-05,3.15197]
[1776627299382,56.6,74989.45,182.3,-0.05537,7e-05,3.15719]
[1776627300787,56.6,74980.71,182.3,-0.05598,7e-05,3.18422]
[1776627304814,56.6,74987.21,182.3,-0.05551,7e-05,3.16332]
[1776627307836,56.59,74996.91,182.3,-0.05482,7e-05,3.13287]
[1776627308345,56.59,74996.91,182.3,-0.05482,7e-05,3.13287]
[1776627308843,56.59,75013.46,182.3,-0.05368,7e-05,3.08184]
[1776627313119,56.59,75011.12,182.3,-0.05384,7e-05,3.08904]
[1776627320717,56.59,75010.39,182.3,-0.05389,7e-05,3.09125]
[1776627325962,56.59,75008.88,182.3,-0.05399,7e-05,3.09578]
[1776627330168,56.59,75018.76,182.3,-0.05331,7e-05,3.06544]
[1776627335335,56.59,75021.22,182.3,-0.05304,7e-05,3.05081]
[1776627342084,56.6,75021.74,182.3,-0.05301,7e-05,3.04947]
[1776627347111,56.6,75014.21,182.3,-0.05353,7e-05,3.07277]
[1776627352146,56.6,75003.05,182.3,-0.05429,7e-05,3.10698]
[1776627354242,56.6,74998.07,182.3,-0.05463,7e-05,3.12222]
[1776627355003,56.6,74998.07,182.3,-0.05463,7e-05,3.12222]
[1776627360202,56.59,74996.44,182.3,-0.05473,7e-05,3.12679]
[1776627365895,56.59,74993.7,182.3,-0.05492,7e-05,3.13511]
[1776627373178,56.59,74993.81,182.3,-0.0549,7e-05,3.13414]
[1776627373297,56.59,74987.49,182.3,-0.05533,7e-05,3.15342]
[1776627375311,56.58,74981.67,182.3,-0.05574,7e-05,3.1713]
[1776627380346,56.58,74981.26,182.3,-0.05575,7e-05,3.17188]
[1776627386388,56.57,74981.38,182.3,-0.05572,7e-05,3.17069]
[1776627390416,56.57,74974.04,182.3,-0.05623,7e-05,3.19309]
[1776627395451,56.56,74976.66,182.3,-0.05591,7e-05,3.17664]
[1776627403167,56.56,74977.34,182.3,-0.05585,7e-05,3.17392]
[1776627408543,56.55,74978.72,182.3,-0.05572,7e-05,3.16817]
[1776627413577,56.54,74978.56,182.3,-0.05571,7e-05,3.16799]
[1776627415592,56.54,74968.81,182.3,-0.0564,7e-05,3.19822]
[1776627420626,56.54,74974.51,182.3,-0.05597,7e-05,3.17948]
[1776627426670,56.53,74976.61,182.3,-0.0558,7e-05,3.17204]
[1776627430699,56.53,74968.45,182.3,-0.05637,7e-05,3.19699]
[1776627435337,56.52,74963.05,182.3,-0.05674,7e-05,3.21319]
[1776627440769,56.51,74969.28,182.3,-0.05627,7e-05,3.19249]
[1776627445806,56.51,74970.05,182.3,-0.05619,7e-05,3.18926]
[1776627452854,56.5,74970.18,182.3,-0.05604,7e-05,3.18025]
[1776627457889,56.49,74970.21,182.3,-0.05602,7e-05,3.17941]
[1776627464938,56.49,74970.48,182.3,-0.05598,7e-05,3.17754]
[1776627467146,56.48,74978.58,182.3,-0.0554,7e-05,3.15195]
[1776627472999,56.48,74983.25,182.3,-0.05507,7e-05,3.13698]
[1776627479037,56.48,74987.78,182.3,-0.05474,7e-05,3.12248]
[1776627484074,56.48,74990.77,182.3,-0.05452,7e-05,3.11292]
[1776627490360,56.47,74990.78,182.3,-0.05452,7e-05,3.11274]
[1776627495555,56.47,74996.1,182.3,-0.05414,7e-05,3.09597]
[1776627501193,56.47,74995.95,182.3,-0.05415,7e-05,3.09628]
[1776627506229,56.47,74993.1,182.3,-0.05435,7e-05,3.10493]
[1776627509250,56.47,74987.33,182.3,-0.05474,7e-05,3.12262]
[1776627514285,56.47,74988.11,182.3,-0.05456,7e-05,3.11246]
[1776627519319,56.46,74986.47,182.3,-0.05467,7e-05,3.11725]
[1776627524361,56.46,74991.23,182.3,-0.05434,7e-05,3.1023]
[1776627529391,56.46,74995.41,182.3,-0.05404,7e-05,3.08922]
[1776627535064,56.46,74995.41,182.3,-0.05404,7e-05,3.08919]
[1776627540468,56.46,74993.86,182.3,-0.05415,7e-05,3.09384]
[1776627545503,56.46,74990.79,182.3,-0.05436,7e-05,3.10319]
[1776627549835,56.46,74990.61,182.3,-0.05437,7e-05,3.10371]
[1776627549910,56.46,74990.61,182.3,-0.05436,7e-05,3.10355]
[1776627550538,56.46,74983.67,182.3,-0.05485,7e-05,3.12504]
[1776627554788,56.46,74983.1,182.3,-0.0549,7e-05,3.12722]
[1776627554791,56.46,74983.1,182.3,-0.0549,7e-05,3.12722]
[1776627554889,56.46,74983.19,182.3,-0.05489,7e-05,3.12718]
[1776627560609,56.46,74983.0,182.3,-0.0549,7e-05,3.1274]
[1776627564909,56.46,74981.68,182.3,-0.05499,7e-05,3.13127]
[1776627569943,56.45,74981.7,182.3,-0.05497,7e-05,3.13073]
[1776627570044,56.45,74988.84,182.3,-0.05448,7e-05,3.10852]
[1776627571202,56.45,74992.59,182.3,-0.0541,7e-05,3.08949]
[1776627576783,56.45,74992.7,182.3,-0.05409,7e-05,3.08911]
[1776627583774,56.45,74995.5,182.3,-0.05389,7e-05,3.08041]
[1776627586752,56.45,74995.76,182.3,-0.05388,7e-05,3.0796]
[1776627586795,56.45,75003.02,182.3,-0.05338,7e-05,3.05731]
[1776627588808,56.45,75008.58,182.3,-0.053,7e-05,3.0404]
[1776627596865,56.46,75009.05,182.3,-0.05298,7e-05,3.03948]
[1776627602027,56.46,75009.26,182.3,-0.05297,7e-05,3.03903]
[1776627604224,56.46,75008.61,182.3,-0.05302,7e-05,3.04115]
[1776627609960,56.46,75004.28,182.3,-0.05332,7e-05,3.05479]
[1776627614996,56.46,75004.28,182.3,-0.05332,7e-05,3.05499]
[1776627616703,56.46,75003.12,182.3,-0.0534,7e-05,3.05858]
[1776627617010,56.46,74993.43,182.3,-0.05407,7e-05,3.08838]
[1776627619024,56.46,74987.82,182.3,-0.05446,7e-05,3.10564]
[1776627620641,56.46,74987.88,182.3,-0.05445,7e-05,3.10541]
[1776627620701,56.46,74987.88,182.3,-0.05445,7e-05,3.10541]
[1776627621226,56.46,74995.71,182.3,-0.05391,7e-05,3.08121]
[1776627622755,56.46,74996.5,182.3,-0.05386,7e-05,3.07877]
[1776627628914,56.46,74997.48,182.3,-0.05379,7e-05,3.07576]
[1776627634039,56.46,74997.35,182.3,-0.05368,7e-05,3.06878]
[1776627641178,56.46,74996.55,182.3,-0.05374,7e-05,3.07129]
[1776627645205,56.46,74989.82,182.3,-0.0542,7e-05,3.092]
[1776627650240,56.46,74989.95,182.3,-0.05419,7e-05,3.09145]
[1776627655276,56.46,74993.74,182.3,-0.05392,7e-05,3.07968]
[1776627661318,56.46,74993.24,182.3,-0.05396,7e-05,3.08116]
[1776627666354,56.46,74993.34,182.3,-0.05395,7e-05,3.08081]
[1776627672239,56.46,74993.33,182.3,-0.05395,7e-05,3.08079]
[1776627677401,56.46,74996.5,182.3,-0.05373,7e-05,3.07103]
[1776627677432,56.46,75003.88,182.3,-0.05323,7e-05,3.04841]
[1776627678767,56.46,75008.55,182.3,-0.05291,7e-05,3.03419]
[1776627679446,56.46,75014.95,182.3,-0.05248,7e-05,3.01478]
[1776627683475,56.46,75028.95,182.3,-0.05155,7e-05,2.97286]
[1776627684481,56.47,75038.34,182.3,-0.05093,7e-05,2.94484]
[1776627689516,56.47,75040.35,182.3,-0.05082,7e-05,2.93991]
[1776627695558,56.48,75042.89,182.3,-0.05057,7e-05,2.92645]
[1776627696421,56.48,75042.89,182.3,-0.05057,7e-05,2.92645]
[1776627697620,56.49,75048.84,182.3,-0.05019,7e-05,2.90923]
[1776627702495,56.5,75040.41,182.3,-0.05077,7e-05,2.93565]
[1776627703618,56.5,75051.07,182.3,-0.05008,6e-05,2.90417]
[1776627708848,56.51,75055.46,182.3,-0.04982,6e-05,2.89236]
[1776627714816,56.52,75053.32,182.3,-0.05,6e-05,2.90051]
[1776627715702,56.52,75063.15,182.3,-0.04938,6e-05,2.87207]
[1776627719133,56.53,75061.33,182.3,-0.04951,6e-05,2.87807]
[1776627724717,56.54,75058.17,182.3,-0.04975,6e-05,2.88934]
[1776627729801,56.56,75059.02,182.3,-0.04974,6e-05,2.88877]
[1776627735882,56.57,75059.02,182.3,-0.04978,6e-05,2.89038]
[1776627743928,56.59,75054.71,182.3,-0.05012,6e-05,2.90592]
[1776627749438,56.6,75052.76,182.3,-0.05027,7e-05,2.91318]
[1776627755008,56.62,75049.46,182.3,-0.05042,7e-05,2.91774]
[1776627765078,56.64,75049.57,182.3,-0.05047,7e-05,2.92019]
[1776627767091,56.64,75056.21,182.3,-0.05005,6e-05,2.90106]
[1776627772127,56.65,75052.09,182.3,-0.05035,7e-05,2.91475]
[1776627779144,56.66,75050.86,182.3,-0.05045,7e-05,2.91948]
[1776627788239,56.68,75048.22,182.3,-0.05069,7e-05,2.93034]
[1776627793690,56.68,75048.02,182.3,-0.05071,7e-05,2.93117]
[1776627800323,56.7,75048.91,182.3,-0.05071,7e-05,2.9311]
[1776627805358,56.71,75047.65,182.3,-0.05082,7e-05,2.93599]
[1776627810393,56.72,75047.32,182.3,-0.05086,7e-05,2.93807]
[1776627811645,56.72,75047.32,182.3,-0.05086,7e-05,2.93807]
[1776627811647,56.72,75047.32,182.3,-0.05086,7e-05,2.93807]
[1776627811641,56.72,75034.78,182.3,-0.05158,7e-05,2.96847]
[1776627812407,56.72,75027.82,182.3,-0.05205,7e-05,2.98955]
[1776627814311,56.72,75025.48,182.3,-0.05221,7e-05,2.99673]
[1776627814415,56.72,75025.48,182.3,-0.05221,7e-05,2.99673]
[1776627817465,56.72,75026.17,182.3,-0.05217,7e-05,2.99502]
[1776627818452,56.73,75036.04,182.3,-0.05152,7e-05,2.9656]
[1776627823487,56.73,75035.46,182.3,-0.05157,7e-05,2.96817]
[1776627828522,56.74,75031.38,182.3,-0.05186,7e-05,2.98118]
[1776627829967,56.74,75031.04,182.3,-0.05189,7e-05,2.98234]
[1776627835572,56.74,75029.15,182.3,-0.05203,7e-05,2.98881]
[1776627837074,56.74,75028.74,182.3,-0.05206,7e-05,2.99018]
[1776627842277,56.75,75026.98,182.3,-0.05218,7e-05,2.99585]
[1776627846652,56.75,75019.12,182.3,-0.05273,7e-05,3.02039]
[1776627851687,56.76,75018.87,182.3,-0.05276,7e-05,3.02153]
[1776627856722,56.76,75012.05,182.3,-0.05323,7e-05,3.0426]
[1776627861725,56.76,75011.49,182.3,-0.05327,7e-05,3.04442]
[1776627865773,56.76,75017.62,182.3,-0.05286,7e-05,3.02602]
[1776627869578,56.76,75023.01,182.3,-0.0525,7e-05,3.00989]
[1776627869888,56.76,75022.82,182.3,-0.05251,7e-05,3.01064]
[1776627870029,56.76,75022.82,182.3,-0.05251,7e-05,3.01064]
[1776627870040,56.76,75010.21,182.3,-0.05337,7e-05,3.04893]
[1776627872168,56.76,74999.9,182.3,-0.05396,7e-05,3.07299]
[1776627878267,56.76,74999.72,182.3,-0.05397,7e-05,3.07347]
[1776627879812,56.76,74999.69,182.3,-0.05397,7e-05,3.07353]
[1776627884926,56.76,75003.87,182.3,-0.05368,7e-05,3.06062]
[1776627889955,56.76,75005.08,182.3,-0.0536,7e-05,3.05693]
[1776627890798,56.76,75005.08,182.3,-0.0536,7e-05,3.05693]
[1776627896600,56.76,75004.79,182.3,-0.05362,7e-05,3.05783]
[1776627898011,56.76,74998.1,182.3,-0.05408,7e-05,3.07832]
[1776627903050,56.76,75000.76,182.3,-0.05389,7e-05,3.07004]
[1776627909094,56.76,74999.61,182.3,-0.05397,7e-05,3.0735]
[1776627914129,56.76,74994.48,182.3,-0.05432,7e-05,3.08917]
[1776627915352,56.76,74994.48,182.3,-0.05432,7e-05,3.08917]
[1776627920683,56.76,74995.09,182.3,-0.05427,7e-05,3.08716]
[1776627921447,56.76,75002.41,182.3,-0.05377,7e-05,3.06469]
[1776627933292,56.76,75002.02,182.3,-0.05368,7e-05,3.05861]
[1776627937026,56.76,75007.38,182.3,-0.05332,7e-05,3.04236]
[1776627942355,56.76,75009.15,182.3,-0.0532,7e-05,3.0373]
[1776627943900,56.76,75009.92,182.4,-0.05315,7e-05,3.03501]
[1776627946383,56.76,74998.7,182.4,-0.05392,7e-05,3.06938]
[1776627951558,56.77,75002.67,182.4,-0.05365,7e-05,3.05729]
[1776627953665,56.77,75012.55,182.4,-0.05298,7e-05,3.02727]
[1776627959476,56.77,75013.87,182.4,-0.0529,7e-05,3.02376]
[1776627967480,56.77,75013.95,182.4,-0.0529,7e-05,3.02378]
[1776627968814,56.77,75031.85,182.4,-0.05171,7e-05,2.97014]
[1776627974765,56.78,75034.44,182.4,-0.05155,7e-05,2.96316]
[1776627981636,56.79,75034.48,182.4,-0.05158,7e-05,2.9643]
[1776627986844,56.79,75034.4,182.4,-0.05159,7e-05,2.96484]
[1776627991706,56.8,75053.79,182.4,-0.05023,7e-05,2.90111]
[1776627993828,56.8,75044.61,182.4,-0.05084,7e-05,2.92883]
[1776627999572,56.81,75046.53,182.4,-0.05073,7e-05,2.9242]
[1776628004796,56.82,75044.32,182.4,-0.05091,7e-05,2.93206]
[1776628009832,56.83,75040.37,182.4,-0.05119,7e-05,2.94482]
[1776628014866,56.83,75040.11,182.4,-0.05123,7e-05,2.94651]
[1776628019904,56.84,75041.95,182.4,-0.05112,7e-05,2.94193]
[1776628024941,56.85,75047.03,182.4,-0.05081,7e-05,2.92784]
[1776628029973,56.86,75046.93,182.4,-0.05084,7e-05,2.92921]
[1776628035344,56.86,75048.69,182.4,-0.05075,7e-05,2.92508]
[1776628041050,56.87,75050.08,182.4,-0.05069,7e-05,2.92231]
[1776628046086,56.88,75048.14,182.4,-0.05084,7e-05,2.92921]
[1776628052127,56.89,75046.82,182.4,-0.05084,7e-05,2.92715]
[1776628055962,56.9,75039.07,182.4,-0.05137,7e-05,2.95106]
[1776628057666,56.9,75038.53,182.4,-0.05141,7e-05,2.95267]
[1776628057669,56.9,75038.53,182.4,-0.05141,7e-05,2.95267]
[1776628057797,56.9,75038.53,182.4,-0.05141,7e-05,2.95267]
[1776628058445,56.9,75038.15,182.4,-0.05144,7e-05,2.95416]
[1776628058483,56.9,75038.15,182.4,-0.05144,7e-05,2.95416]
[1776628058509,56.9,75026.91,182.4,-0.05219,7e-05,2.988]
[1776628059453,56.9,75026.91,182.4,-0.05219,7e-05,2.988]
[1776628062968,56.9,75023.24,182.4,-0.05244,7e-05,2.99927]
[1776628063930,56.91,75031.67,182.4,-0.05189,7e-05,2.97425]
[1776628069257,56.91,75034.67,182.4,-0.05171,7e-05,2.96623]
[1776628073285,56.92,75042.06,182.4,-0.05123,7e-05,2.94481]
[1776628081341,56.93,75041.28,182.4,-0.05132,7e-05,2.94861]
[1776628084362,56.93,75034.77,182.4,-0.05176,7e-05,2.96859]
[1776628089968,56.94,75031.41,182.4,-0.05199,7e-05,2.97921]
[1776628099468,56.95,75034.9,182.4,-0.05179,7e-05,2.97025]
[1776628104548,56.95,75034.97,182.4,-0.05181,7e-05,2.97076]
[1776628116722,56.96,75036.06,182.4,-0.05175,7e-05,2.96822]
[1776628122629,56.97,75036.05,182.4,-0.05168,7e-05,2.96291]
[1776628127664,56.98,75036.2,182.4,-0.05168,7e-05,2.96323]
[1776628136726,56.99,75036.31,182.4,-0.05171,7e-05,2.96425]
[1776628140707,56.99,75036.04,182.4,-0.05173,7e-05,2.9655]
[1776628140710,56.99,75036.04,182.4,-0.05173,7e-05,2.9655]
[1776628140740,56.99,75036.04,182.4,-0.05173,7e-05,2.9655]
[1776628140979,56.99,75020.0,182.4,-0.05281,7e-05,3.01381]
[1776628141762,56.99,75013.81,182.4,-0.05323,7e-05,3.0326]
[1776628146796,56.99,75013.48,182.4,-0.05326,7e-05,3.03373]
[1776628151832,57.0,75010.99,182.4,-0.05343,7e-05,3.04141]
[1776628152079,57.0,75010.99,182.4,-0.05343,7e-05,3.04141]
[1776628154141,57.0,75010.92,182.4,-0.05344,7e-05,3.04164]
[1776628159887,57.0,75009.61,182.4,-0.05353,7e-05,3.04571]
[1776628164923,57.0,75010.69,182.4,-0.05345,7e-05,3.04249]
[1776628170965,57.0,75012.23,182.4,-0.05335,7e-05,3.03794]
[1776628179020,57.0,75012.02,182.4,-0.05325,7e-05,3.0314]
[1776628185063,57.0,75010.75,182.4,-0.05334,7e-05,3.0354]
[1776628191105,57.0,75008.99,182.4,-0.05347,7e-05,3.04084]
[1776628197147,57.0,75008.99,182.4,-0.05347,7e-05,3.04092]
[1776628202182,57.0,75009.49,182.4,-0.05344,7e-05,3.03949]
[1776628207220,57.0,75013.61,182.4,-0.05316,7e-05,3.02712]
[1776628213267,57.01,75013.85,182.4,-0.05315,7e-05,3.02662]
[1776628216290,57.01,75028.26,182.4,-0.05218,7e-05,2.98331]
[1776628220319,57.01,75017.97,182.4,-0.05288,7e-05,3.01467]
[1776628225355,57.01,75018.7,182.4,-0.05284,7e-05,3.01277]
[1776628230390,57.01,75018.84,182.4,-0.05283,7e-05,3.01263]
[1776628236432,57.02,75018.81,182.4,-0.05273,7e-05,3.00574]
[1776628241467,57.02,75017.36,182.4,-0.05283,7e-05,3.01042]
[1776628245495,57.02,75022.99,182.4,-0.05246,7e-05,2.99372]
[1776628248992,57.02,75027.32,182.4,-0.05217,7e-05,2.9809]
[1776628248993,57.02,75027.32,182.4,-0.05217,7e-05,2.9809]
[1776628255565,57.03,75027.8,182.4,-0.05216,7e-05,2.98029]
[1776628260600,57.03,75026.45,182.4,-0.05226,7e-05,2.98482]
[1776628266644,57.04,75014.62,182.4,-0.05307,7e-05,3.02101]
[1776628267651,57.04,75006.48,182.4,-0.05362,7e-05,3.04571]
[1776628271491,57.04,75005.33,182.4,-0.0537,7e-05,3.04919]
[1776628271494,57.04,75005.33,182.4,-0.0537,7e-05,3.04919]
[1776628273556,57.04,75005.33,182.4,-0.0537,7e-05,3.04917]
[1776628276717,57.04,74995.22,182.4,-0.0544,7e-05,3.07996]
[1776628282761,57.03,74994.47,182.4,-0.05444,7e-05,3.08194]
[1776628283223,57.03,74994.47,182.4,-0.05444,7e-05,3.08194]
[1776628283224,57.03,74994.47,182.4,-0.05444,7e-05,3.08194]
[1776628287521,57.03,74992.37,182.4,-0.05458,7e-05,3.08817]
[1776628287794,57.03,74992.37,182.4,-0.05458,7e-05,3.08817]
[1776628287874,57.03,74992.37,182.4,-0.05458,7e-05,3.08817]
[1776628293839,57.03,74983.59,182.4,-0.05506,7e-05,3.10712]
[1776628300888,57.02,74979.53,182.4,-0.05533,7e-05,3.11911]
[1776628303909,57.02,74985.06,182.4,-0.05494,7e-05,3.10188]
[1776628308944,57.02,74980.98,182.4,-0.05522,7e-05,3.11419]
[1776628313979,57.02,74980.34,182.4,-0.05526,7e-05,3.11586]
[1776628314713,57.02,74980.34,182.4,-0.05526,7e-05,3.11586]
[1776628320023,57.02,74983.94,182.4,-0.055,7e-05,3.10453]
[1776628325058,57.02,74989.9,182.4,-0.05458,7e-05,3.08604]
[1776628330093,57.02,74998.76,182.4,-0.05397,7e-05,3.05898]
[1776628334121,57.02,74992.4,182.4,-0.05441,7e-05,3.07857]
[1776628339156,57.02,74990.94,182.4,-0.05452,7e-05,3.08301]
[1776628344191,57.02,74991.41,182.4,-0.05448,7e-05,3.08153]
[1776628350219,57.02,74991.47,182.4,-0.05448,7e-05,3.0813]
[1776628350269,57.02,74991.47,182.4,-0.05448,7e-05,3.0813]
[1776628355271,57.02,74991.54,182.4,-0.05435,7e-05,3.0736]
[1776628361311,57.02,74991.47,182.4,-0.05436,7e-05,3.07385]
[1776628366346,57.02,74991.1,182.4,-0.05438,7e-05,3.07499]
[1776628369108,57.02,74991.14,182.4,-0.05438,7e-05,3.07486]
[1776628370374,57.02,74982.77,182.4,-0.05496,7e-05,3.10053]
[1776628375408,57.01,74982.91,182.4,-0.05495,7e-05,3.09993]
[1776628376745,57.01,74982.91,182.4,-0.05495,7e-05,3.09993]
[1776628382459,57.01,74992.71,182.4,-0.05426,7e-05,3.06964]
[1776628388502,57.01,74992.29,182.4,-0.05429,7e-05,3.07097]
[1776628395550,57.01,74995.9,182.4,-0.05405,7e-05,3.06009]
[1776628400586,57.01,74991.84,182.4,-0.05433,7e-05,3.07258]
[1776628406628,57.02,74991.34,182.4,-0.05436,7e-05,3.07413]
[1776628411663,57.02,74989.82,182.4,-0.05435,7e-05,3.07131]
[1776628416698,57.02,75000.28,182.4,-0.05363,7e-05,3.03947]
[1776628419718,57.02,74991.61,182.4,-0.05423,7e-05,3.06603]
[1776628426769,57.02,74993.7,182.4,-0.05409,7e-05,3.05979]
[1776628431804,57.02,74996.41,182.4,-0.05391,7e-05,3.0517]
[1776628436838,57.02,74995.81,182.4,-0.05395,7e-05,3.05372]
[1776628450936,57.02,74995.65,182.4,-0.05397,7e-05,3.05469]
[1776628457986,57.03,74995.84,182.4,-0.05396,7e-05,3.05429]
[1776628463021,57.03,74995.99,182.4,-0.05396,7e-05,3.05396]
[1776628466969,57.03,74995.16,182.4,-0.05401,7e-05,3.05655]
[1776628468055,57.03,74980.06,182.4,-0.05506,7e-05,3.10283]
[1776628473091,57.02,74980.85,182.4,-0.05488,7e-05,3.09263]
[1776628478127,57.02,74981.01,182.4,-0.05487,7e-05,3.09199]
[1776628482193,57.02,74976.59,182.4,-0.05518,7e-05,3.10551]
[1776628482194,57.02,74976.59,182.4,-0.05518,7e-05,3.10551]
[1776628482282,57.02,74975.33,182.4,-0.05526,7e-05,3.10935]
[1776628484170,57.03,74967.14,182.4,-0.05585,7e-05,3.13513]
[1776628489205,57.03,74966.83,182.4,-0.0559,7e-05,3.13704]
[1776628493133,57.04,74966.23,182.4,-0.05595,7e-05,3.13944]
[1776628493233,57.04,74966.16,182.4,-0.05596,7e-05,3.13983]
[1776628499275,57.03,74963.17,182.4,-0.05616,7e-05,3.14842]
[1776628504310,57.03,74964.09,182.4,-0.05608,7e-05,3.14493]
[1776628509345,57.02,74964.48,182.4,-0.05604,7e-05,3.14314]
[1776628512000,57.02,74964.52,182.4,-0.05603,7e-05,3.1428]
[1776628513761,57.02,74961.99,182.4,-0.0562,7e-05,3.15044]
[1776628513782,57.02,74961.99,182.4,-0.0562,7e-05,3.15044]
[1776628513930,57.02,74961.99,182.4,-0.0562,7e-05,3.15044]
[1776628514350,57.02,74961.99,182.4,-0.0562,7e-05,3.15044]
[1776628514390,57.02,74928.89,182.4,-0.0586,7e-05,3.25421]
[1776628516795,57.02,74923.76,182.4,-0.05898,7e-05,3.27046]
[1776628517336,57.02,74923.76,182.4,-0.05898,7e-05,3.27046]
[1776628518933,57.02,74924.1,182.4,-0.05895,7e-05,3.26931]
[1776628519425,57.02,74927.98,182.4,-0.05866,7e-05,3.25696]
[1776628520108,57.02,74927.98,182.4,-0.05866,7e-05,3.25696]
[1776628526403,57.01,74928.85,182.4,-0.05857,7e-05,3.25273]
[1776628528903,57.0,74928.85,182.4,-0.05855,7e-05,3.25214]
[1776628529004,57.0,74928.85,182.4,-0.05853,7e-05,3.25126]
[1776628535674,56.99,74928.85,182.4,-0.05839,7e-05,3.24302]
[1776628537146,56.99,74928.81,182.4,-0.05839,7e-05,3.24294]
[1776628537154,56.99,74928.81,182.4,-0.05839,7e-05,3.24294]
[1776628537251,56.99,74928.81,182.4,-0.05839,7e-05,3.24294]
[1776628537338,56.99,74928.81,182.4,-0.05839,7e-05,3.24283]
[1776628542586,56.98,74929.99,182.4,-0.05827,7e-05,3.23767]
[1776628547621,56.97,74930.13,182.4,-0.05823,7e-05,3.23583]
[1776628550205,56.97,74930.02,182.4,-0.05823,7e-05,3.2359]
[1776628550292,56.97,74930.09,182.4,-0.05821,7e-05,3.23512]
[1776628551650,56.97,74937.56,182.4,-0.05767,7e-05,3.21155]
[1776628556684,56.97,74938.76,182.4,-0.05758,7e-05,3.20797]
[1776628561756,56.97,74939.21,182.4,-0.05755,7e-05,3.20675]
[1776628568410,56.97,74941.84,182.4,-0.05737,7e-05,3.19874]
[1776628568433,56.97,74941.84,182.4,-0.05737,7e-05,3.19874]
[1776628568459,56.97,74941.84,182.4,-0.05737,7e-05,3.19892]
[1776628573804,56.96,74948.89,182.4,-0.05683,7e-05,3.17552]
[1776628577268,56.96,74957.82,182.4,-0.05618,7e-05,3.1471]
[1776628578840,56.96,74966.87,182.4,-0.05553,7e-05,3.11874]
[1776628579789,56.96,74966.87,182.4,-0.05553,7e-05,3.11874]
[1776628584883,56.95,74966.99,182.4,-0.05551,7e-05,3.11775]
[1776628589918,56.95,74967.06,182.4,-0.05549,7e-05,3.11704]
[1776628596966,56.94,74967.02,182.4,-0.05536,7e-05,3.10894]
[1776628602002,56.94,74969.15,182.4,-0.0552,7e-05,3.10197]
[1776628607173,56.94,74969.69,182.4,-0.05516,7e-05,3.10004]
[1776628607408,56.94,74969.69,182.4,-0.05516,7e-05,3.10004]
[1776628607440,56.94,74969.69,182.4,-0.05516,7e-05,3.10004]
[1776628607772,56.94,74971.04,182.4,-0.05506,7e-05,3.09581]
[1776628608076,56.94,74971.04,182.4,-0.05506,7e-05,3.09581]
[1776628608173,56.94,74981.84,182.4,-0.0543,7e-05,3.06258]
[1776628609487,56.94,74981.84,182.4,-0.0543,7e-05,3.06258]
[1776628611301,56.94,74987.4,182.4,-0.05392,7e-05,3.0456]
[1776628617109,56.94,74988.98,182.4,-0.05382,7e-05,3.04106]
[1776628622144,56.94,74985.05,182.4,-0.05409,7e-05,3.05325]
[1776628623930,56.94,74984.0,182.4,-0.05416,7e-05,3.05648]
[1776628624157,56.94,74973.68,182.4,-0.05488,7e-05,3.08816]
[1776628631112,56.94,74970.62,182.4,-0.0551,7e-05,3.09741]
[1776628636352,56.94,74969.5,182.4,-0.05517,7e-05,3.10055]
[1776628643291,56.93,74969.34,182.4,-0.05517,7e-05,3.10069]
[1776628649332,56.93,74968.56,182.4,-0.05522,7e-05,3.10282]
[1776628651624,56.93,74970.44,182.4,-0.05496,7e-05,3.08941]
[1776628658396,56.93,74973.26,182.4,-0.05476,7e-05,3.08066]
[1776628659987,56.93,74975.44,182.4,-0.05461,7e-05,3.07395]
[1776628663273,56.93,74978.83,182.4,-0.05438,7e-05,3.06355]
[1776628663431,56.93,74984.96,182.4,-0.05395,7e-05,3.04482]
[1776628668466,56.93,74988.92,182.4,-0.05368,7e-05,3.03303]
[1776628673501,56.94,74987.21,182.4,-0.05381,7e-05,3.03857]
[1776628678537,56.94,74987.1,182.4,-0.05382,7e-05,3.03918]
[1776628682558,56.94,74987.14,182.4,-0.05382,7e-05,3.03923]
[1776628687600,56.94,74989.76,182.4,-0.05365,7e-05,3.03164]
[1776628692634,56.94,74991.83,182.4,-0.05352,7e-05,3.02567]
[1776628697669,56.95,74991.41,182.4,-0.05355,7e-05,3.0273]
[1776628702943,56.95,74991.62,182.4,-0.05354,7e-05,3.0268]
[1776628708747,56.95,74993.07,182.4,-0.05346,7e-05,3.02305]
[1776628713783,56.96,74994.24,182.4,-0.05326,7e-05,3.0124]
[1776628718817,56.96,74994.64,182.4,-0.05325,7e-05,3.01161]
[1776628723852,56.96,74994.53,182.4,-0.05326,7e-05,3.01236]
[1776628728889,56.97,74992.74,182.4,-0.05339,7e-05,3.01819]
[1776628733925,56.97,74994.91,182.4,-0.05326,7e-05,3.01205]
[1776628740974,56.97,74995.19,182.4,-0.05325,7e-05,3.01176]
[1776628746009,56.98,74994.84,182.4,-0.05328,7e-05,3.01323]
[1776628751046,56.98,75006.39,182.4,-0.0525,7e-05,2.97877]
[1776628756080,56.98,75009.52,182.4,-0.05231,7e-05,2.97008]
[1776628761115,56.99,75009.07,182.4,-0.05236,7e-05,2.97215]
[1776628766151,56.99,75009.55,182.4,-0.05234,7e-05,2.9714]
[1776628772193,57.0,75010.0,182.4,-0.05221,7e-05,2.96345]
[1776628780250,57.01,75010.52,182.4,-0.0522,7e-05,2.96303]
[1776628785284,57.01,75008.77,182.4,-0.05233,7e-05,2.96897]
[1776628788304,57.02,75001.37,182.4,-0.05284,7e-05,2.99161]
[1776628791328,57.02,74995.28,182.4,-0.05326,7e-05,3.01027]
[1776628796363,57.02,74990.67,182.4,-0.05359,7e-05,3.02453]
[1776628801403,57.02,74987.44,182.4,-0.05381,7e-05,3.03456]
[1776628805890,57.02,74987.12,182.4,-0.05384,7e-05,3.03568]
[1776628806146,57.02,74987.12,182.4,-0.05384,7e-05,3.03568]
[1776628806436,57.02,74975.22,182.4,-0.05467,7e-05,3.07209]
[1776628810465,57.02,74969.25,182.4,-0.05508,7e-05,3.0903]
[1776628812479,57.02,74958.62,182.4,-0.05583,7e-05,3.12301]
[1776628817515,57.02,74959.13,182.4,-0.05578,7e-05,3.12093]
[1776628819623,57.02,74958.69,182.4,-0.05581,7e-05,3.12219]
[1776628820536,57.02,74978.28,182.4,-0.05443,7e-05,3.06167]
[1776628825571,57.02,74979.4,182.4,-0.05435,7e-05,3.05825]
[1776628830606,57.02,74979.91,182.4,-0.05432,7e-05,3.05667]
[1776628835641,57.02,74980.45,182.4,-0.05416,7e-05,3.04756]
[1776628840676,57.02,74980.7,182.4,-0.05414,7e-05,3.04686]
[1776628841785,57.02,74980.6,182.4,-0.05415,7e-05,3.04718]
[1776628847725,57.02,74968.25,182.4,-0.05501,7e-05,3.08511]
[1776628852763,57.02,74967.49,182.4,-0.05506,7e-05,3.08725]
[1776628857799,57.01,74966.31,182.4,-0.05514,7e-05,3.09059]
[1776628860331,57.01,74965.84,182.4,-0.05517,7e-05,3.09197]
[1776628862403,57.01,74965.56,182.4,-0.05519,7e-05,3.09271]
[1776628863810,57.01,74959.1,182.4,-0.05564,7e-05,3.11254]
[1776628864447,57.01,74959.1,182.4,-0.05564,7e-05,3.11254]
[1776628866510,57.01,74955.46,182.4,-0.0559,7e-05,3.1236]
[1776628869224,57.01,74955.3,182.4,-0.0559,7e-05,3.12375]
[1776628874570,57.0,74953.76,182.4,-0.056,7e-05,3.12793]
[1776628874710,57.0,74953.76,182.4,-0.056,7e-05,3.12793]
[1776628874918,57.0,74944.64,182.4,-0.05665,7e-05,3.15607]
[1776628877001,57.0,74939.6,182.4,-0.05701,7e-05,3.17169]
[1776628881101,56.99,74939.01,182.4,-0.05703,7e-05,3.17277]
[1776628883584,56.99,74937.01,182.4,-0.05717,7e-05,3.17864]
[1776628884774,56.99,74917.85,182.4,-0.05856,7e-05,3.23842]
[1776628885106,56.99,74917.85,182.4,-0.05856,7e-05,3.23842]
[1776628885109,56.99,74909.54,182.4,-0.05918,7e-05,3.26483]
[1776628885995,56.98,74916.78,182.4,-0.05863,7e-05,3.24151]
[1776628888013,56.98,74908.95,182.4,-0.0592,7e-05,3.26575]
[1776628890378,56.98,74908.08,182.4,-0.05926,7e-05,3.26823]
[1776628891259,56.97,74895.96,182.4,-0.06002,8e-05,3.29819]
[1776628892737,56.97,74895.96,182.4,-0.06002,8e-05,3.29819]
[1776628892763,56.97,74893.84,182.4,-0.06017,8e-05,3.3046]
[1776628893237,56.97,74881.74,182.4,-0.06109,8e-05,3.34346]
[1776628894168,56.96,74875.98,182.4,-0.06152,8e-05,3.36192]
[1776628895006,56.96,74875.98,182.4,-0.06152,8e-05,3.36192]
[1776628895186,56.96,74875.98,182.4,-0.06152,8e-05,3.36192]
[1776628895270,56.96,74875.98,182.4,-0.06152,8e-05,3.36192]
[1776628895603,56.96,74871.91,182.4,-0.06183,8e-05,3.37491]
[1776628895956,56.96,74871.91,182.4,-0.06183,8e-05,3.37491]
[1776628896993,56.96,74874.91,182.4,-0.0616,8e-05,3.36521]
[1776628897555,56.96,74874.91,182.4,-0.0616,8e-05,3.36521]
[1776628898811,56.96,74869.15,182.4,-0.06205,8e-05,3.38405]
[1776628898927,56.96,74869.15,182.4,-0.06205,8e-05,3.38405]
[1776628899854,56.96,74870.38,182.4,-0.06195,8e-05,3.38005]
[1776628900796,56.96,74870.38,182.4,-0.06195,8e-05,3.38005]
[1776628900097,56.96,74869.07,182.4,-0.06205,8e-05,3.38411]
[1776628902641,56.96,74871.85,182.4,-0.06183,8e-05,3.37483]
[1776628903576,56.96,74874.36,182.4,-0.06163,8e-05,3.36645]
[1776628903661,56.96,74874.58,182.4,-0.06161,8e-05,3.36553]
[1776628908774,56.96,74873.72,182.4,-0.06167,8e-05,3.36827]
[1776628909885,56.96,74872.94,182.4,-0.06173,8e-05,3.37078]
[1776628915207,56.96,74864.88,182.4,-0.06236,8e-05,3.39692]
[1776628920246,56.95,74863.16,182.4,-0.06248,8e-05,3.40221]
[1776628921253,56.95,74856.95,182.4,-0.06297,8e-05,3.42247]
[1776628922963,56.95,74856.3,182.4,-0.06302,8e-05,3.4245]
[1776628927371,56.95,74853.89,182.4,-0.0632,8e-05,3.43198]
[1776628927544,56.95,74853.89,182.4,-0.0632,8e-05,3.43198]
[1776628928135,56.95,74853.71,182.4,-0.06321,8e-05,3.43246]
[1776628931324,56.95,74843.9,182.4,-0.06398,8e-05,3.46448]
[1776628936359,56.94,74849.61,182.4,-0.06351,8e-05,3.44491]
[1776628938708,56.94,74849.46,182.4,-0.06352,8e-05,3.44527]
[1776628944419,56.93,74847.93,182.4,-0.06361,8e-05,3.44937]
[1776628946432,56.93,74836.47,182.4,-0.06452,8e-05,3.48693]
[1776628948111,56.93,74836.75,182.4,-0.06449,8e-05,3.4858]
[1776628948174,56.93,74836.75,182.4,-0.06449,8e-05,3.4858]
[1776628948514,56.93,74836.75,182.4,-0.06449,8e-05,3.4858]
[1776628948760,56.93,74824.38,182.4,-0.06548,8e-05,3.52673]
[1776628949483,56.93,74814.24,182.4,-0.06631,8e-05,3.56054]
[1776628950104,56.93,74814.24,182.4,-0.06631,8e-05,3.56054]
[1776628950105,56.93,74814.24,182.4,-0.06631,8e-05,3.56054]
[1776628954678,56.92,74805.85,182.4,-0.06684,8e-05,3.57985]
[1776628956063,56.92,74806.4,182.4,-0.06679,8e-05,3.57781]
[1776628956639,56.92,74800.2,182.4,-0.0673,8e-05,3.59852]
[1776628957556,56.92,74800.2,182.4,-0.0673,8e-05,3.59852]
[1776628957894,56.92,74800.2,182.4,-0.0673,8e-05,3.59852]
[1776628958546,56.92,74793.77,182.4,-0.06782,8e-05,3.61981]
[1776628961439,56.91,74793.24,182.4,-0.06785,8e-05,3.6211]
[1776628961566,56.91,74802.27,182.4,-0.0671,8e-05,3.59032]
[1776628962239,56.91,74802.27,182.4,-0.0671,8e-05,3.59032]
[1776628962912,56.91,74802.27,182.4,-0.0671,8e-05,3.59032]
[1776628962574,56.91,74807.51,182.4,-0.06666,8e-05,3.57247]
[1776628963261,56.91,74807.51,182.4,-0.06666,8e-05,3.57247]
[1776628965595,56.91,74813.86,182.4,-0.06613,8e-05,3.55063]
[1776628967470,56.9,74814.53,182.4,-0.06607,8e-05,3.54824]
[1776628967671,56.9,74814.53,182.4,-0.06607,8e-05,3.54824]
[1776628969632,56.9,74822.13,182.4,-0.06544,8e-05,3.52243]
[1776628974667,56.9,74816.59,182.4,-0.06588,8e-05,3.54044]
[1776628974977,56.9,74816.59,182.4,-0.06588,8e-05,3.54044]
[1776628976192,56.9,74813.99,182.4,-0.06609,8e-05,3.54902]
[1776628976816,56.9,74801.49,182.4,-0.06711,8e-05,3.59091]
[1776628977465,56.9,74801.49,182.4,-0.06711,8e-05,3.59091]
[1776628977689,56.89,74796.18,182.4,-0.06755,8e-05,3.60864]
[1776628979364,56.89,74795.27,182.4,-0.06762,8e-05,3.61149]
[1776628979419,56.89,74795.27,182.4,-0.06762,8e-05,3.61149]
[1776628980503,56.89,74793.52,182.4,-0.06776,8e-05,3.61718]
[1776628983732,56.89,74781.49,182.4,-0.06875,8e-05,3.65723]
[1776628984658,56.89,74781.49,182.4,-0.06875,8e-05,3.65723]
[1776628984814,56.88,74771.15,182.4,-0.06961,9e-05,3.69226]
[1776628984979,56.88,74771.15,182.4,-0.06961,9e-05,3.69226]
[1776628985754,56.88,74780.62,182.4,-0.0688,8e-05,3.65954]
[1776628986267,56.88,74780.62,182.4,-0.0688,8e-05,3.65954]
[1776628986631,56.88,74780.62,182.4,-0.0688,8e-05,3.65954]
[1776628987767,56.88,74787.69,182.4,-0.06819,8e-05,3.63489]
[1776628988582,56.88,74787.69,182.4,-0.06819,8e-05,3.63489]
[1776628988793,56.88,74787.69,182.4,-0.06819,8e-05,3.63489]
[1776628989317,56.87,74787.94,182.4,-0.06817,8e-05,3.63377]
[1776628990802,56.87,74790.59,182.4,-0.06794,8e-05,3.62451]
[1776628990855,56.87,74796.18,182.4,-0.06747,8e-05,3.60532]
[1776628993107,56.87,74799.22,182.4,-0.06721,8e-05,3.59462]
[1776628993810,56.87,74810.06,182.4,-0.06631,8e-05,3.55791]
[1776628994958,56.87,74801.12,182.4,-0.06704,8e-05,3.58785]
[1776628996037,56.86,74801.71,182.4,-0.06699,8e-05,3.58566]
[1776628996831,56.86,74783.97,182.4,-0.06846,8e-05,3.64557]
[1776629001866,56.85,74786.28,182.4,-0.06823,8e-05,3.63632]
[1776629004445,56.85,74786.06,182.4,-0.06824,8e-05,3.63654]
[1776629004947,56.85,74774.05,182.4,-0.06924,8e-05,3.67723]
[1776629005458,56.85,74774.05,182.4,-0.06924,8e-05,3.67723]
[1776629005894,56.84,74755.5,182.4,-0.07082,9e-05,3.74065]
[1776629010936,56.83,74763.7,182.4,-0.07006,9e-05,3.71022]
[1776629014803,56.82,74763.06,182.4,-0.06995,9e-05,3.70315]
[1776629016859,56.82,74763.06,182.4,-0.06995,9e-05,3.70278]
[1776629019827,56.81,74767.21,182.4,-0.06956,9e-05,3.68742]
[1776629019926,56.81,74767.21,182.4,-0.06956,9e-05,3.68742]
[1776629020210,56.81,74778.19,182.4,-0.06862,8e-05,3.64919]
[1776629021005,56.8,74785.83,182.4,-0.06797,8e-05,3.6229]
[1776629025360,56.8,74792.6,182.4,-0.06737,8e-05,3.59877]
[1776629026291,56.8,74792.6,182.4,-0.06737,8e-05,3.59877]
[1776629028518,56.79,74786.9,182.4,-0.06784,8e-05,3.61764]
[1776629029970,56.79,74775.94,182.4,-0.06875,8e-05,3.65443]
[1776629033097,56.78,74788.27,182.4,-0.06769,8e-05,3.6116]
[1776629037439,56.78,74791.9,182.4,-0.06737,8e-05,3.59859]
[1776629043162,56.77,74783.85,182.4,-0.06801,8e-05,3.62451]
[1776629048200,56.76,74772.29,182.4,-0.06895,8e-05,3.66275]
[1776629053236,56.75,74775.65,182.4,-0.06863,8e-05,3.64982]
[1776629056295,56.74,74775.58,182.4,-0.06863,8e-05,3.6495]
[1776629056508,56.74,74775.58,182.4,-0.06863,8e-05,3.6495]
[1776629056851,56.74,74776.1,182.4,-0.06857,8e-05,3.64717]
[1776629059785,56.74,74775.49,182.4,-0.06862,8e-05,3.64924]
[1776629060852,56.74,74770.42,182.4,-0.06905,8e-05,3.66655]
[1776629061299,56.74,74758.72,182.4,-0.07005,9e-05,3.70668]
[1776629064318,56.74,74765.91,182.4,-0.06942,9e-05,3.68161]
[1776629068241,56.74,74764.16,182.4,-0.06957,9e-05,3.68741]
[1776629073381,56.73,74760.58,182.4,-0.06973,9e-05,3.69114]
[1776629078416,56.73,74760.55,182.4,-0.06972,9e-05,3.69086]
[1776629080694,56.73,74760.99,182.4,-0.06968,9e-05,3.68927]
[1776629084654,56.73,74762.48,182.4,-0.06955,9e-05,3.68389]
[1776629084849,56.73,74762.38,182.4,-0.06955,9e-05,3.68417]
[1776629085465,56.73,74749.73,182.4,-0.07064,9e-05,3.72785]
[1776629087976,56.73,74752.7,182.4,-0.07039,9e-05,3.71761]
[1776629088010,56.73,74753.01,182.4,-0.07036,9e-05,3.71658]
[1776629088488,56.73,74762.02,182.4,-0.06958,9e-05,3.68544]
[1776629091658,56.73,74763.36,182.4,-0.06947,9e-05,3.68071]
[1776629095119,56.72,74762.95,182.4,-0.0695,9e-05,3.68186]
[1776629095536,56.73,74762.85,182.4,-0.06951,9e-05,3.68231]
[1776629100571,56.73,74762.66,182.4,-0.06954,9e-05,3.68351]
[1776629102575,56.73,74762.54,182.4,-0.06955,9e-05,3.68403]
[1776629107398,56.73,74763.76,182.4,-0.06946,9e-05,3.68039]
[1776629109578,56.74,74760.41,182.4,-0.06975,9e-05,3.69212]
[1776629112840,56.74,74761.59,182.4,-0.06966,9e-05,3.68835]
[1776629113056,56.74,74755.5,182.4,-0.07018,9e-05,3.70941]
[1776629113665,56.74,74742.34,182.4,-0.07132,9e-05,3.75499]
[1776629115652,56.74,74741.89,182.4,-0.07136,9e-05,3.75655]
[1776629120714,56.74,74744.31,182.4,-0.07115,9e-05,3.74811]
[1776629123674,56.74,74740.94,182.4,-0.07144,9e-05,3.75979]
[1776629123827,56.74,74733.47,182.4,-0.0721,9e-05,3.78575]
[1776629124542,56.74,74733.47,182.4,-0.0721,9e-05,3.78575]
[1776629124817,56.74,74723.02,182.4,-0.07302,9e-05,3.8222]
[1776629127883,56.74,74723.24,182.4,-0.07299,9e-05,3.82121]
[1776629127956,56.74,74732.12,182.4,-0.0722,9e-05,3.79007]
[1776629128615,56.74,74732.12,182.4,-0.0722,9e-05,3.79007]
[1776629128771,56.73,74736.26,182.4,-0.07184,9e-05,3.77559]
[1776629129312,56.73,74736.26,182.4,-0.07184,9e-05,3.77559]
[1776629131037,56.73,74737.73,182.4,-0.07171,9e-05,3.77027]
[1776629134805,56.73,74739.84,182.4,-0.07137,9e-05,3.75416]
[1776629140854,56.72,74740.12,182.4,-0.07131,9e-05,3.75175]
[1776629142415,56.72,74740.13,182.4,-0.0713,9e-05,3.75153]
[1776629142474,56.72,74740.13,182.4,-0.0713,9e-05,3.75153]
[1776629142484,56.72,74740.13,182.4,-0.0713,9e-05,3.75153]
[1776629142486,56.72,74740.13,182.4,-0.0713,9e-05,3.75153]
[1776629142543,56.72,74740.13,182.4,-0.0713,9e-05,3.75153]
[1776629142847,56.72,74740.13,182.4,-0.0713,9e-05,3.75153]
[1776629145892,56.71,74745.4,182.4,-0.07083,9e-05,3.73257]
[1776629147497,56.71,74741.07,182.4,-0.0712,9e-05,3.74742]
[1776629147905,56.71,74733.4,182.4,-0.07187,9e-05,3.7739]
[1776629152168,56.7,74734.52,182.4,-0.07175,9e-05,3.76915]
[1776629157976,56.7,74734.26,182.4,-0.07174,9e-05,3.76879]
[1776629163011,56.69,74739.07,182.4,-0.0713,9e-05,3.75115]
[1776629168046,56.68,74736.47,182.4,-0.0715,9e-05,3.7593]
[1776629170450,56.68,74731.6,182.4,-0.07192,9e-05,3.77587]
[1776629174219,56.67,74733.14,182.4,-0.07176,9e-05,3.76969]
[1776629180130,56.67,74736.82,182.4,-0.07141,9e-05,3.7558]
[1776629180436,56.67,74736.82,182.4,-0.07141,9e-05,3.7558]
[1776629180510,56.67,74736.82,182.4,-0.07141,9e-05,3.7558]
[1776629185632,56.66,74741.98,182.4,-0.07095,9e-05,3.73743]
[1776629185733,56.66,74742.32,182.4,-0.07091,9e-05,3.73582]
[1776629191045,56.66,74742.33,182.4,-0.07092,9e-05,3.73592]
[1776629196242,56.66,74742.08,182.4,-0.07081,9e-05,3.72894]
[1776629200409,56.66,74742.26,182.4,-0.0708,9e-05,3.72846]
[1776629200476,56.66,74745.49,182.4,-0.07052,9e-05,3.71738]
[1776629203799,56.66,74743.91,182.4,-0.07065,9e-05,3.72264]
[1776629203900,56.66,74742.94,182.4,-0.07072,9e-05,3.72558]
[1776629209333,56.66,74743.19,182.4,-0.07071,9e-05,3.72496]
[1776629215375,56.66,74742.94,182.4,-0.07074,9e-05,3.72616]
[1776629216987,56.66,74742.94,182.4,-0.07074,9e-05,3.72616]
[1776629218792,56.67,74736.82,182.4,-0.07128,9e-05,3.74758]
[1776629219982,56.67,74736.82,182.4,-0.07128,9e-05,3.74758]
[1776629224726,56.67,74732.46,182.4,-0.07166,9e-05,3.76281]
[1776629225762,56.67,74732.46,182.4,-0.07166,9e-05,3.76281]
[1776629226078,56.67,74740.61,182.4,-0.07095,9e-05,3.73451]
[1776629226789,56.67,74727.92,182.4,-0.07206,9e-05,3.77868]
[1776629228008,56.67,74727.92,182.4,-0.07206,9e-05,3.77868]
[1776629233501,56.67,74732.33,182.4,-0.07167,9e-05,3.76325]
[1776629235517,56.67,74741.24,182.4,-0.07089,9e-05,3.7323]
[1776629236720,56.67,74748.75,182.4,-0.07024,9e-05,3.70633]
[1776629238131,56.67,74760.27,182.4,-0.06926,9e-05,3.66681]
[1776629239543,56.67,74768.02,182.4,-0.0686,8e-05,3.64041]
[1776629242564,56.67,74777.24,182.4,-0.06784,8e-05,3.60971]
[1776629244577,56.68,74783.12,182.4,-0.06736,8e-05,3.59023]
[1776629246992,56.68,74787.69,182.4,-0.06699,8e-05,3.57501]
[1776629247048,56.68,74790.98,182.4,-0.06672,8e-05,3.56418]
[1776629247350,56.68,74790.98,182.4,-0.06672,8e-05,3.56418]
[1776629247478,56.68,74790.98,182.4,-0.06672,8e-05,3.56418]
[1776629247490,56.68,74790.98,182.4,-0.06672,8e-05,3.56418]
[1776629247559,56.68,74790.98,182.4,-0.06672,8e-05,3.56418]
[1776629248097,56.68,74810.75,182.4,-0.06509,8e-05,3.4976]
[1776629248898,56.68,74810.75,182.4,-0.06509,8e-05,3.4976]
[1776629248916,56.68,74816.27,182.4,-0.06465,8e-05,3.4793]
[1776629251627,56.69,74797.64,182.4,-0.06607,8e-05,3.53495]
[1776629254648,56.7,74792.29,182.4,-0.06653,8e-05,3.55393]
[1776629259682,56.71,74789.73,182.4,-0.06678,8e-05,3.56406]
[1776629265725,56.72,74786.61,182.4,-0.06708,8e-05,3.57624]
[1776629270760,56.73,74786.26,182.4,-0.06714,8e-05,3.57873]
[1776629272774,56.73,74781.0,182.4,-0.06759,8e-05,3.59705]
[1776629273861,56.73,74781.0,182.4,-0.06759,8e-05,3.59705]
[1776629279522,56.74,74776.97,182.4,-0.06796,8e-05,3.61213]
[1776629282844,56.75,74783.2,182.4,-0.06746,8e-05,3.59186]
[1776629287879,56.76,74787.04,182.4,-0.06717,8e-05,3.58011]
[1776629289892,56.76,74794.23,182.4,-0.06659,8e-05,3.55637]
[1776629294927,56.77,74795.75,182.4,-0.0665,8e-05,3.55274]
[1776629295785,56.77,74795.75,182.4,-0.0665,8e-05,3.55274]
[1776629295935,56.77,74803.46,182.4,-0.06587,8e-05,3.52713]
[1776629296679,56.77,74803.46,182.4,-0.06587,8e-05,3.52713]
[1776629296942,56.78,74811.81,182.4,-0.06519,8e-05,3.49935]
[1776629297994,56.78,74811.81,182.4,-0.06519,8e-05,3.49935]
[1776629298034,56.78,74812.52,182.4,-0.06514,8e-05,3.49693]
[1776629298913,56.78,74812.52,182.4,-0.06514,8e-05,3.49693]
[1776629298916,56.78,74812.52,182.4,-0.06514,8e-05,3.49715]
[1776629303991,56.79,74811.95,182.4,-0.06523,8e-05,3.50104]
[1776629309026,56.81,74814.42,182.4,-0.06508,8e-05,3.49479]
[1776629313793,56.82,74815.56,182.4,-0.0649,8e-05,3.48462]
[1776629314060,56.82,74817.16,182.4,-0.06478,8e-05,3.47971]
[1776629319097,56.83,74816.96,182.4,-0.06481,8e-05,3.48113]
[1776629324131,56.83,74817.76,182.4,-0.06476,8e-05,3.4792]
[1776629329167,56.84,74813.22,182.4,-0.06515,8e-05,3.49496]
[1776629333194,56.84,74807.69,182.4,-0.06561,8e-05,3.51389]
[1776629333368,56.84,74807.69,182.4,-0.06561,8e-05,3.51389]
[1776629334202,56.84,74793.53,182.4,-0.06678,8e-05,3.56178]
[1776629339237,56.85,74790.69,182.4,-0.06705,8e-05,3.57273]
[1776629339738,56.85,74790.69,182.4,-0.06705,8e-05,3.57273]
[1776629342258,56.86,74803.41,182.4,-0.06602,8e-05,3.53075]
[1776629342846,56.86,74803.41,182.4,-0.06602,8e-05,3.53075]
[1776629348299,56.87,74805.02,182.4,-0.06594,8e-05,3.52737]
[1776629349686,56.87,74806.64,182.4,-0.06581,8e-05,3.52229]
[1776629350314,56.88,74808.52,182.4,-0.06567,8e-05,3.51635]
[1776629352331,56.88,74808.51,182.4,-0.06567,8e-05,3.51648]
[1776629352434,56.88,74808.51,182.4,-0.06567,8e-05,3.51657]
[1776629358370,56.89,74806.58,182.4,-0.06588,8e-05,3.52512]
[1776629360690,56.89,74806.58,182.4,-0.06588,8e-05,3.52512]
[1776629360788,56.9,74806.58,182.4,-0.0659,8e-05,3.52616]
[1776629366433,56.91,74807.91,182.4,-0.06582,8e-05,3.5225]
[1776629370461,56.91,74816.26,182.4,-0.06515,8e-05,3.49529]
[1776629374247,56.91,74817.11,182.4,-0.06496,8e-05,3.48486]
[1776629374300,56.92,74817.11,182.4,-0.06497,8e-05,3.4853]
[1776629379528,56.92,74820.15,182.4,-0.06472,8e-05,3.47498]
[1776629381542,56.92,74814.7,182.4,-0.06516,8e-05,3.49304]
[1776629383556,56.91,74835.79,182.4,-0.06346,8e-05,3.42312]
[1776629387174,56.91,74837.38,182.4,-0.06333,8e-05,3.41787]
[1776629392619,56.92,74836.02,182.4,-0.06345,8e-05,3.42269]
[1776629397654,56.92,74837.27,182.4,-0.06336,8e-05,3.41883]
[1776629400399,56.92,74837.27,182.4,-0.06336,8e-05,3.41883]
[1776629400675,56.92,74830.52,182.4,-0.0639,8e-05,3.44122]
[1776629405710,56.92,74825.44,182.4,-0.06431,8e-05,3.45806]
[1776629410745,56.92,74823.08,182.4,-0.06449,8e-05,3.46578]
[1776629415856,56.92,74821.76,182.4,-0.0646,8e-05,3.47007]
[1776629422830,56.92,74821.52,182.4,-0.06461,8e-05,3.47054]
[1776629427864,56.91,74829.41,182.4,-0.06397,8e-05,3.44423]
[1776629429878,56.92,74837.05,182.4,-0.06336,8e-05,3.41907]
[1776629435188,56.92,74838.94,182.4,-0.06309,8e-05,3.40511]
[1776629440956,56.92,74844.63,182.4,-0.06265,8e-05,3.38705]
[1776629441962,56.92,74830.69,182.4,-0.06376,8e-05,3.43295]
[1776629446707,56.92,74832.04,182.4,-0.06365,8e-05,3.42856]
[1776629450304,56.92,74837.67,182.4,-0.06321,8e-05,3.41024]
[1776629451027,56.92,74826.63,182.4,-0.06409,8e-05,3.44675]
[1776629456062,56.92,74825.46,182.4,-0.06419,8e-05,3.45062]
[1776629461097,56.92,74829.05,182.4,-0.0639,8e-05,3.43877]
[1776629464590,56.92,74830.57,182.4,-0.06378,8e-05,3.43382]
[1776629470160,56.93,74833.77,182.4,-0.06353,8e-05,3.42351]
[1776629475195,56.93,74834.68,182.4,-0.06346,8e-05,3.42076]
[1776629480229,56.93,74834.09,182.4,-0.06352,8e-05,3.42293]
[1776629485265,56.93,74833.73,182.4,-0.06355,8e-05,3.42433]
[1776629490300,56.93,74833.84,182.4,-0.06355,8e-05,3.42418]
[1776629495335,56.93,74833.87,182.4,-0.06342,8e-05,3.41636]
[1776629500374,56.94,74834.04,182.4,-0.06341,8e-05,3.41605]
[1776629505404,56.94,74834.36,182.4,-0.06339,8e-05,3.41526]
[1776629510440,56.94,74848.62,182.4,-0.06227,8e-05,3.3688]
[1776629510805,56.94,74848.62,182.4,-0.06227,8e-05,3.3688]
[1776629510850,56.94,74848.62,182.4,-0.06227,8e-05,3.3688]
[1776629511386,56.94,74848.62,182.4,-0.06227,8e-05,3.3688]
[1776629513254,56.94,74856.7,182.4,-0.06165,8e-05,3.34276]
[1776629515883,56.95,74862.02,182.4,-0.06125,8e-05,3.32603]
[1776629522524,56.96,74868.96,182.4,-0.06074,8e-05,3.30495]
[1776629528566,56.97,74865.23,182.4,-0.06106,8e-05,3.31834]
[1776629533601,56.97,74864.96,182.4,-0.0611,8e-05,3.32019]
[1776629538636,56.98,74864.96,182.4,-0.06113,8e-05,3.32113]
[1776629544346,56.99,74866.49,182.4,-0.06103,8e-05,3.31693]
[1776629549713,57.0,74866.94,182.4,-0.06102,8e-05,3.31683]
[1776629555105,57.0,74867.05,182.4,-0.0609,8e-05,3.30918]
[1776629555342,57.0,74867.05,182.4,-0.0609,8e-05,3.30918]
[1776629555475,57.0,74867.05,182.4,-0.06091,8e-05,3.30978]
[1776629555659,57.0,74867.05,182.4,-0.06091,8e-05,3.30978]
[1776629555661,57.0,74867.05,182.4,-0.06091,8e-05,3.30978]
[1776629555952,57.0,74867.05,182.4,-0.06091,8e-05,3.30978]
[1776629555997,57.0,74867.05,182.4,-0.06091,8e-05,3.30978]
[1776629556033,57.0,74867.05,182.4,-0.06091,8e-05,3.30978]
[1776629556185,57.0,74867.05,182.4,-0.06091,8e-05,3.30978]
[1776629556216,57.01,74816.27,182.4,-0.06493,8e-05,3.47622]
[1776629556990,57.01,74816.27,182.4,-0.06493,8e-05,3.47622]
[1776629557053,57.0,74824.55,182.4,-0.06425,8e-05,3.44839]
[1776629557678,57.0,74824.55,182.4,-0.06425,8e-05,3.44839]
[1776629558316,57.0,74831.8,182.4,-0.06367,8e-05,3.42446]
[1776629561291,57.0,74831.71,182.4,-0.06368,8e-05,3.42478]
[1776629566832,57.0,74832.07,182.4,-0.06365,8e-05,3.42375]
[1776629570368,57.0,74831.86,182.4,-0.06367,8e-05,3.42446]
[1776629571366,57.0,74840.08,182.4,-0.06302,8e-05,3.39756]
[1776629579166,57.01,74840.68,182.4,-0.06298,8e-05,3.39572]
[1776629584958,57.01,74843.64,182.4,-0.06276,8e-05,3.38694]
[1776629588987,57.01,74851.79,182.4,-0.06213,8e-05,3.36075]
[1776629592998,57.02,74855.09,182.4,-0.06188,8e-05,3.35043]
[1776629593300,57.02,74855.09,182.4,-0.06188,8e-05,3.35043]
[1776629593349,57.02,74855.09,182.4,-0.06188,8e-05,3.35043]
[1776629593396,57.02,74852.28,182.4,-0.06211,8e-05,3.35971]
[1776629594284,57.02,74783.45,182.4,-0.06768,8e-05,3.58806]
[1776629594660,57.02,74783.45,182.4,-0.06768,8e-05,3.58806]
[1776629595218,57.02,74783.45,182.4,-0.06768,8e-05,3.58806]
[1776629595224,57.02,74780.38,182.4,-0.06793,8e-05,3.59828]
[1776629596388,57.02,74780.38,182.4,-0.06793,8e-05,3.59828]
[1776629596480,57.02,74771.66,182.4,-0.06867,8e-05,3.62787]
[1776629596598,57.02,74771.66,182.4,-0.06867,8e-05,3.62787]
[1776629597226,57.02,74771.66,182.4,-0.06867,8e-05,3.62787]
[1776629597497,57.02,74771.66,182.4,-0.06867,8e-05,3.62787]
[1776629597554,57.02,74762.97,182.4,-0.0694,9e-05,3.65745]
[1776629598163,57.02,74762.97,182.4,-0.0694,9e-05,3.65745]
[1776629598261,57.02,74757.74,182.4,-0.06985,9e-05,3.67525]
[1776629600150,57.01,74755.6,182.4,-0.07002,9e-05,3.68222]
[1776629600556,57.01,74752.74,182.4,-0.07026,9e-05,3.69165]
[1776629601760,57.01,74748.23,182.4,-0.07065,9e-05,3.70702]
[1776629602083,57.01,74754.07,182.4,-0.07014,9e-05,3.68681]
[1776629602617,57.01,74754.07,182.4,-0.07014,9e-05,3.68681]
[1776629603089,57.01,74763.92,182.4,-0.06929,9e-05,3.65273]
[1776629607117,57.0,74769.15,182.4,-0.06881,8e-05,3.63364]
[1776629607774,57.0,74769.15,182.4,-0.06881,8e-05,3.63364]
[1776629610977,56.99,74769.26,182.4,-0.06878,8e-05,3.63237]
[1776629611157,56.99,74769.33,182.4,-0.06863,8e-05,3.62368]
[1776629611892,56.99,74769.33,182.4,-0.06863,8e-05,3.62368]
[1776629612164,56.99,74774.35,182.4,-0.0682,8e-05,3.60662]
[1776629613745,56.99,74775.12,182.4,-0.06813,8e-05,3.60375]
[1776629614179,56.99,74774.41,182.4,-0.06819,8e-05,3.60607]
[1776629619213,56.98,74775.98,182.4,-0.06805,8e-05,3.60028]
[1776629621998,56.98,74775.97,182.4,-0.06804,8e-05,3.60013]
[1776629622002,56.98,74775.97,182.4,-0.06804,8e-05,3.60013]
[1776629622234,56.98,74777.46,182.4,-0.06792,8e-05,3.59499]
[1776629626262,56.97,74785.7,182.4,-0.0672,8e-05,3.56621]
[1776629629283,56.97,74794.56,182.4,-0.06645,8e-05,3.53583]
[1776629635326,56.96,74796.96,182.4,-0.06624,8e-05,3.52696]
[1776629639353,56.96,74803.98,182.4,-0.06565,8e-05,3.50298]
[1776629644390,56.96,74805.89,182.4,-0.06548,8e-05,3.49617]
[1776629649424,56.95,74800.77,182.4,-0.06589,8e-05,3.51284]
[1776629652446,56.95,74806.11,182.4,-0.06545,8e-05,3.49471]
[1776629658091,56.95,74806.22,182.4,-0.06543,8e-05,3.49419]
[1776629663523,56.95,74811.83,182.4,-0.06496,8e-05,3.47486]
[1776629668558,56.95,74812.81,182.4,-0.06488,8e-05,3.4714]
[1776629675606,56.94,74813.3,182.4,-0.0647,8e-05,3.46154]
[1776629678627,56.94,74818.63,182.4,-0.06427,8e-05,3.44383]
[1776629683663,56.94,74820.11,182.4,-0.06415,8e-05,3.43898]
[1776629689705,56.94,74821.33,182.4,-0.06405,8e-05,3.43502]
[1776629695554,56.94,74826.13,182.4,-0.06367,8e-05,3.4193]
[1776629700781,56.95,74828.38,182.4,-0.0635,8e-05,3.41222]
[1776629705817,56.95,74823.77,182.4,-0.06387,8e-05,3.42767]
[1776629708481,56.95,74826.37,182.4,-0.06366,8e-05,3.41912]
[1776629713750,56.95,74828.11,182.4,-0.06353,8e-05,3.41367]
[1776629719736,56.95,74828.73,182.4,-0.06349,8e-05,3.41195]
[1776629724933,56.96,74829.33,182.4,-0.06345,8e-05,3.41023]
[1776629734016,56.96,74829.18,182.4,-0.06334,8e-05,3.40327]
[1776629740060,56.96,74829.19,182.4,-0.06335,8e-05,3.40369]
[1776629742150,56.96,74829.19,182.4,-0.06335,8e-05,3.40369]
[1776629743050,56.96,74829.5,182.4,-0.06333,8e-05,3.40281]
[1776629745298,56.96,74829.33,182.4,-0.06334,8e-05,3.40345]
[1776629746100,56.97,74829.33,182.4,-0.06335,8e-05,3.40359]
[1776629748050,56.97,74829.9,182.4,-0.0633,8e-05,3.40179]
[1776629754077,56.97,74829.48,182.4,-0.06335,8e-05,3.40369]
[1776629755167,56.97,74809.73,182.4,-0.06494,8e-05,3.46908]
[1776629760203,56.97,74809.17,182.4,-0.06498,8e-05,3.47079]
[1776629761210,56.97,74814.44,182.4,-0.06456,8e-05,3.45327]
[1776629763901,56.97,74815.87,182.4,-0.06444,8e-05,3.44853]
[1776629763961,56.97,74815.87,182.4,-0.06444,8e-05,3.44853]
[1776629769265,56.97,74808.34,182.4,-0.06505,8e-05,3.47353]
[1776629774301,56.97,74797.35,182.4,-0.06594,8e-05,3.50996]
[1776629779199,56.96,74793.31,182.4,-0.06627,8e-05,3.52307]
[1776629779681,56.96,74786.28,182.4,-0.06685,8e-05,3.54656]
[1776629780469,56.96,74775.8,182.4,-0.06772,8e-05,3.58196]
[1776629786620,56.96,74772.83,182.4,-0.06797,8e-05,3.59195]
[1776629788675,56.96,74773.16,182.4,-0.06794,8e-05,3.59079]
[1776629788695,56.96,74773.16,182.4,-0.06794,8e-05,3.59079]
[1776629788741,56.96,74772.89,182.4,-0.06796,8e-05,3.59168]
[1776629793434,56.96,74780.72,182.4,-0.06714,8e-05,3.55595]
[1776629798470,56.95,74784.79,182.4,-0.06678,8e-05,3.54142]
[1776629805520,56.94,74782.62,182.4,-0.06694,8e-05,3.54759]
[1776629811561,56.93,74782.76,182.4,-0.0669,8e-05,3.54615]
[1776629816597,56.93,74785.78,182.4,-0.06663,8e-05,3.53525]
[1776629818068,56.93,74785.26,182.4,-0.06667,8e-05,3.53685]
[1776629818611,56.93,74774.03,182.4,-0.06761,8e-05,3.57458]
[1776629822639,56.93,74764.27,182.4,-0.06843,8e-05,3.60759]
[1776629823645,56.93,74756.97,182.4,-0.06905,9e-05,3.63238]
[1776629828680,56.92,74757.9,182.4,-0.06896,9e-05,3.6287]
[1776629830694,56.92,74749.95,182.4,-0.06963,9e-05,3.65567]
[1776629833716,56.92,74742.18,182.4,-0.07029,9e-05,3.6819]
[1776629834723,56.92,74751.36,182.4,-0.06949,9e-05,3.65023]
[1776629834865,56.92,74751.36,182.4,-0.06949,9e-05,3.65023]
[1776629835729,56.92,74746.97,182.4,-0.06988,9e-05,3.66541]
[1776629836609,56.92,74746.97,182.4,-0.06988,9e-05,3.66541]
[1776629836737,56.92,74745.33,182.4,-0.07002,9e-05,3.67114]
[1776629838173,56.92,74743.83,182.4,-0.07015,9e-05,3.67613]
[1776629838751,56.91,74743.41,182.4,-0.07018,9e-05,3.6774]
[1776629843786,56.92,74742.74,182.4,-0.07025,9e-05,3.68014]
[1776629846136,56.92,74742.87,182.4,-0.07024,9e-05,3.67986]
[1776629846303,56.92,74742.87,182.4,-0.07024,9e-05,3.67986]
[1776629846314,56.92,74742.87,182.4,-0.07024,9e-05,3.67986]
[1776629846806,56.92,74753.49,182.4,-0.06933,9e-05,3.64354]
[1776629851843,56.91,74757.92,182.4,-0.06877,9e-05,3.61877]
[1776629852850,56.91,74764.92,182.4,-0.06817,8e-05,3.59468]
[1776629854485,56.91,74767.79,182.4,-0.06792,8e-05,3.5847]
[1776629854864,56.9,74768.14,182.4,-0.06789,8e-05,3.58329]
[1776629859900,56.9,74768.17,182.4,-0.06788,8e-05,3.58287]
[1776629864939,56.9,74769.06,182.4,-0.0678,8e-05,3.57953]
[1776629866217,56.9,74769.06,182.4,-0.0678,8e-05,3.57953]
[1776629866318,56.9,74769.36,182.4,-0.06777,8e-05,3.57839]
[1776629866953,56.9,74776.15,182.4,-0.0672,8e-05,3.55543]
[1776629871988,56.89,74777.37,182.4,-0.06707,8e-05,3.55043]
[1776629873011,56.89,74777.37,182.4,-0.06707,8e-05,3.55043]
[1776629873113,56.89,74777.94,182.4,-0.06702,8e-05,3.54834]
[1776629882805,56.89,74777.94,182.4,-0.06702,8e-05,3.54828]
[1776629883218,56.89,74762.33,182.4,-0.06833,8e-05,3.60108]
[1776629884080,56.89,74754.96,182.4,-0.06896,9e-05,3.62618]
[1776629885192,56.89,74754.96,182.4,-0.06896,9e-05,3.62618]
[1776629885762,56.89,74754.96,182.4,-0.06896,9e-05,3.62618]
[1776629885856,56.89,74754.96,182.4,-0.06895,9e-05,3.62596]
[1776629889035,56.89,74756.23,182.4,-0.06885,9e-05,3.62189]
[1776629889716,56.89,74756.23,182.4,-0.06885,9e-05,3.62189]
[1776629891006,56.89,74755.19,182.4,-0.06894,9e-05,3.62544]
[1776629891129,56.89,74755.41,182.4,-0.06893,9e-05,3.62482]
[1776629892080,56.89,74755.41,182.4,-0.06893,9e-05,3.62482]
[1776629892136,56.89,74754.87,182.4,-0.06897,9e-05,3.62653]
[1776629893142,56.89,74749.77,182.4,-0.0694,9e-05,3.64382]
[1776629895591,56.89,74746.77,182.4,-0.06966,9e-05,3.65422]
[1776629897379,56.89,74741.46,182.4,-0.07013,9e-05,3.67276]
[1776629902784,56.89,74742.07,182.4,-0.07008,9e-05,3.67077]
[1776629903213,56.89,74731.7,182.4,-0.07098,9e-05,3.70666]
[1776629908863,56.89,74729.34,182.4,-0.07119,9e-05,3.71484]
[1776629911544,56.89,74729.62,182.4,-0.07117,9e-05,3.71385]
[1776629916260,56.89,74729.49,182.4,-0.07104,9e-05,3.70606]
[1776629918868,56.89,74729.27,182.4,-0.07106,9e-05,3.70685]
[1776629920346,56.9,74727.21,182.4,-0.07124,9e-05,3.71399]
[1776629924642,56.9,74723.89,182.4,-0.07154,9e-05,3.72589]
[1776629929238,56.9,74723.89,182.4,-0.07154,9e-05,3.72599]
[1776629929827,56.9,74723.89,182.4,-0.07154,9e-05,3.72599]
[1776629929921,56.9,74717.96,182.4,-0.07207,9e-05,3.74655]
[1776629930115,56.9,74717.96,182.4,-0.07207,9e-05,3.74655]
[1776629930917,56.9,74690.32,182.4,-0.07455,9e-05,3.84334]
[1776629936295,56.9,74689.51,182.4,-0.07461,9e-05,3.84593]
[1776629939491,56.9,74689.25,182.4,-0.07463,9e-05,3.84668]
[1776629939574,56.9,74682.65,182.4,-0.07523,9e-05,3.86991]
[1776629940476,56.9,74677.23,182.4,-0.07573,9e-05,3.88918]
[1776629941482,56.9,74684.4,182.4,-0.07508,9e-05,3.86388]
[1776629944195,56.9,74689.32,182.4,-0.07463,9e-05,3.84674]
[1776629944210,56.9,74689.32,182.4,-0.07463,9e-05,3.84674]
[1776629944876,56.9,74693.46,182.4,-0.07426,9e-05,3.83229]
[1776629946623,56.9,74695.58,182.4,-0.07407,9e-05,3.82481]
[1776629949541,56.9,74708.72,182.4,-0.07289,9e-05,3.7788]
[1776629951168,56.9,74711.33,182.4,-0.07266,9e-05,3.76974]
[1776629952742,56.9,74709.05,182.4,-0.07286,9e-05,3.77775]
[1776629954476,56.9,74707.02,182.4,-0.07305,9e-05,3.78494]
[1776629955233,56.9,74707.06,182.4,-0.07304,9e-05,3.78483]
[1776629960348,56.9,74702.16,182.4,-0.07348,9e-05,3.80209]
[1776629962194,56.9,74700.45,182.4,-0.07364,9e-05,3.8081]
[1776629962633,56.9,74693.72,182.4,-0.07425,9e-05,3.83173]
[1776629963616,56.9,74693.72,182.4,-0.07425,9e-05,3.83173]
[1776629963639,56.9,74690.36,182.4,-0.07455,9e-05,3.84366]
[1776629967585,56.9,74690.17,182.4,-0.07457,9e-05,3.84417]
[1776629967635,56.9,74690.17,182.4,-0.07457,9e-05,3.84417]
[1776629967668,56.9,74689.27,182.4,-0.07465,9e-05,3.84728]
[1776629972703,56.9,74684.89,182.4,-0.07491,9e-05,3.8548]
[1776629975974,56.91,74685.51,182.4,-0.07486,9e-05,3.85279]
[1776629976731,56.91,74685.57,182.4,-0.07486,9e-05,3.8526]
[1776629978038,56.91,74685.57,182.4,-0.07486,9e-05,3.8526]
[1776629978745,56.91,74684.63,182.4,-0.07494,9e-05,3.8559]
[1776629980098,56.91,74684.57,182.4,-0.07495,9e-05,3.85617]
[1776629980100,56.91,74684.57,182.4,-0.07495,9e-05,3.85617]
[1776629980760,56.91,74684.6,182.4,-0.07494,9e-05,3.85598]
[1776629981073,56.91,74684.6,182.4,-0.07494,9e-05,3.85598]
[1776629981267,56.91,74684.6,182.4,-0.07494,9e-05,3.85598]
[1776629981768,56.9,74679.47,182.4,-0.07541,9e-05,3.87402]
[1776629985796,56.91,74689.41,182.4,-0.07451,9e-05,3.83933]
[1776629986704,56.91,74689.41,182.4,-0.07451,9e-05,3.83933]
[1776629986803,56.91,74689.72,182.4,-0.07449,9e-05,3.8384]
[1776629989824,56.91,74699.14,182.4,-0.07364,9e-05,3.80519]
[1776629990909,56.91,74699.14,182.4,-0.07364,9e-05,3.80519]
[1776629991000,56.91,74704.78,182.4,-0.07313,9e-05,3.78545]
[1776629991853,56.91,74704.78,182.4,-0.07313,9e-05,3.78545]
[1776629997881,56.91,74705.51,182.4,-0.07307,9e-05,3.7831]
[1776630002915,56.91,74705.97,182.4,-0.07303,9e-05,3.78165]
[1776630007950,56.91,74705.47,182.4,-0.07308,9e-05,3.7836]
[1776630012781,56.91,74705.49,182.4,-0.07308,9e-05,3.78367]
[1776630018020,56.91,74719.06,182.4,-0.07188,9e-05,3.73666]
[1776630019510,56.92,74722.66,182.4,-0.07157,9e-05,3.7243]
[1776630025069,56.92,74726.29,182.4,-0.07127,9e-05,3.7126]
[1776630030104,56.93,74729.01,182.4,-0.07105,9e-05,3.70399]
[1776630033757,56.93,74722.35,182.4,-0.0715,9e-05,3.71904]
[1776630039167,56.94,74719.36,182.4,-0.07179,9e-05,3.73038]
[1776630044202,56.94,74722.67,182.4,-0.07152,9e-05,3.71957]
[1776630053265,56.95,74722.41,182.4,-0.07157,9e-05,3.72176]
[1776630055547,56.95,74722.41,182.4,-0.07157,9e-05,3.72176]
[1776630060942,56.96,74721.54,182.4,-0.07167,9e-05,3.72573]
[1776630061037,56.96,74716.41,182.4,-0.07213,9e-05,3.74365]
[1776630062328,56.96,74731.52,182.4,-0.0708,9e-05,3.69149]
[1776630067363,56.97,74731.94,182.4,-0.07079,9e-05,3.69094]
[1776630072399,56.97,74727.04,182.4,-0.07124,9e-05,3.70879]
[1776630077434,56.98,74726.19,182.4,-0.07134,9e-05,3.71267]
[1776630081959,56.98,74722.9,182.4,-0.07164,9e-05,3.72451]
[1776630082313,56.98,74719.92,182.4,-0.07191,9e-05,3.73497]
[1776630083022,56.98,74697.26,182.4,-0.07393,9e-05,3.81407]
[1776630087128,56.98,74689.99,182.4,-0.07459,9e-05,3.83958]
[1776630087565,56.98,74689.99,182.4,-0.07459,9e-05,3.83958]
[1776630088414,56.98,74690.73,182.4,-0.07452,9e-05,3.83693]
[1776630089026,56.98,74677.15,182.4,-0.07576,9e-05,3.88479]
[1776630095080,56.98,74679.61,182.4,-0.07538,9e-05,3.86729]
[1776630097575,56.98,74673.73,182.4,-0.07591,9e-05,3.8876]
[1776630102611,56.97,74678.23,182.4,-0.07548,9e-05,3.87112]
[1776630107646,56.97,74681.66,182.4,-0.07516,9e-05,3.85856]
[1776630113153,56.97,74678.84,182.4,-0.0754,9e-05,3.86806]
[1776630113366,56.97,74678.84,182.4,-0.0754,9e-05,3.86806]
[1776630115702,56.97,74685.07,182.4,-0.07483,9e-05,3.84581]
[1776630121744,56.96,74687.09,182.4,-0.07463,9e-05,3.83837]
[1776630124376,56.96,74686.5,182.4,-0.07468,9e-05,3.84033]
[1776630125510,56.96,74682.3,182.4,-0.07507,9e-05,3.85507]
[1776630128891,56.96,74680.77,182.4,-0.0752,9e-05,3.86019]
[1776630129703,56.96,74680.32,182.4,-0.07524,9e-05,3.86168]
[1776630129753,56.96,74680.32,182.4,-0.07524,9e-05,3.86168]
[1776630134224,56.96,74682.2,182.4,-0.07505,9e-05,3.85464]
[1776630139877,56.95,74683.88,182.4,-0.07489,9e-05,3.84822]
[1776630142898,56.95,74691.58,182.4,-0.07418,9e-05,3.8209]
[1776630143333,56.95,74691.58,182.4,-0.07418,9e-05,3.8209]
[1776630149947,56.95,74693.44,182.4,-0.07401,9e-05,3.81419]
[1776630151374,56.95,74691.87,182.4,-0.07415,9e-05,3.81967]
[1776630151964,56.95,74676.22,182.4,-0.07543,9e-05,3.86637]
[1776630152971,56.95,74670.05,182.4,-0.076,9e-05,3.88809]
[1776630158006,56.94,74683.81,182.4,-0.07472,9e-05,3.8388]
[1776630163050,56.94,74684.16,182.4,-0.07468,9e-05,3.83727]
[1776630164998,56.94,74684.41,182.4,-0.07465,9e-05,3.83633]
[1776630170099,56.94,74689.89,182.4,-0.07415,9e-05,3.81675]
[1776630171106,56.94,74697.01,182.4,-0.07351,9e-05,3.79179]
[1776630176142,56.94,74702.28,182.4,-0.07304,9e-05,3.77349]
[1776630181178,56.94,74703.04,182.4,-0.07297,9e-05,3.77104]
[1776630184199,56.94,74718.99,182.4,-0.07156,9e-05,3.71575]
[1776630185317,56.94,74718.99,182.4,-0.07156,9e-05,3.71575]
[1776630185206,56.94,74725.4,182.4,-0.071,9e-05,3.69373]
[1776630189305,56.95,74723.0,182.4,-0.07123,9e-05,3.70266]
[1776630190832,56.95,74723.0,182.4,-0.07123,9e-05,3.70281]
[1776630191263,56.95,74723.34,182.4,-0.0712,9e-05,3.70179]
[1776630193329,56.95,74724.24,182.4,-0.07112,9e-05,3.69857]
[1776630194285,56.95,74723.19,182.4,-0.07122,9e-05,3.70226]
[1776630194340,56.95,74723.19,182.4,-0.07122,9e-05,3.70226]
[1776630194345,56.95,74723.19,182.4,-0.07122,9e-05,3.70226]
[1776630194910,56.95,74723.19,182.4,-0.07122,9e-05,3.70226]
[1776630195010,56.95,74723.19,182.4,-0.07122,9e-05,3.70241]
[1776630196886,56.95,74722.64,182.4,-0.07127,9e-05,3.7042]
[1776630196987,56.95,74722.18,182.4,-0.0713,9e-05,3.70568]
[1776630201910,56.95,74722.29,182.4,-0.07131,9e-05,3.70575]
[1776630202349,56.95,74703.96,182.4,-0.07294,9e-05,3.7697]
[1776630203353,56.95,74690.38,182.4,-0.07416,9e-05,3.81727]
[1776630208388,56.95,74689.97,182.4,-0.0742,9e-05,3.81858]
[1776630209682,56.95,74689.97,182.4,-0.0742,9e-05,3.81858]
[1776630210402,56.95,74696.79,182.4,-0.07358,9e-05,3.7946]
[1776630212098,56.95,74696.79,182.4,-0.07358,9e-05,3.7946]
[1776630212197,56.95,74696.89,182.4,-0.07342,9e-05,3.78587]
[1776630217451,56.94,74691.7,182.4,-0.07386,9e-05,3.80278]
[1776630218951,56.94,74691.7,182.4,-0.07386,9e-05,3.80278]
[1776630219213,56.94,74690.79,182.4,-0.07393,9e-05,3.80543]
[1776630221479,56.94,74685.51,182.4,-0.07441,9e-05,3.82393]
[1776630226514,56.94,74677.66,182.4,-0.07512,9e-05,3.85134]
[1776630227695,56.94,74677.66,182.4,-0.07512,9e-05,3.85134]
[1776630230037,56.94,74677.79,182.4,-0.0751,9e-05,3.85073]
[1776630230114,56.94,74684.71,182.4,-0.07447,9e-05,3.82616]
[1776630235577,56.93,74689.77,182.4,-0.074,9e-05,3.80811]
[1776630238598,56.93,74694.93,182.4,-0.07353,9e-05,3.78998]
[1776630243770,56.93,74696.52,182.4,-0.07339,9e-05,3.78443]
[1776630248668,56.93,74706.6,182.4,-0.07249,9e-05,3.74932]
[1776630251688,56.94,74712.84,182.4,-0.07194,9e-05,3.72786]
[1776630256724,56.94,74714.62,182.4,-0.07179,9e-05,3.72219]
[1776630261609,56.94,74715.85,182.4,-0.0717,9e-05,3.71838]
[1776630261762,56.94,74716.78,182.4,-0.07162,9e-05,3.71528]
[1776630267804,56.94,74720.46,182.4,-0.07128,9e-05,3.70185]
[1776630272839,56.93,74720.89,182.4,-0.07109,9e-05,3.69159]
[1776630275859,56.93,74714.45,182.4,-0.07165,9e-05,3.71362]
[1776630276771,56.93,74714.45,182.4,-0.07165,9e-05,3.71362]
[1776630276867,56.93,74707.59,182.4,-0.07225,9e-05,3.73731]
[1776630277568,56.93,74707.59,182.4,-0.07225,9e-05,3.73731]
[1776630277874,56.93,74708.15,182.4,-0.0722,9e-05,3.73547]
[1776630278540,56.93,74708.15,182.4,-0.0722,9e-05,3.73547]
[1776630279363,56.93,74708.15,182.4,-0.0722,9e-05,3.73547]
[1776630278881,56.93,74707.73,182.4,-0.07224,9e-05,3.73678]
[1776630280271,56.93,74707.73,182.4,-0.07224,9e-05,3.73678]
[1776630284709,56.93,74707.74,182.4,-0.07224,9e-05,3.73703]
[1776630284810,56.93,74707.74,182.4,-0.07225,9e-05,3.73714]
[1776630289981,56.93,74707.66,182.4,-0.07224,9e-05,3.73681]
[1776630298013,56.92,74711.89,182.4,-0.07183,9e-05,3.72094]
[1776630303067,56.92,74716.9,182.4,-0.07138,9e-05,3.70301]
[1776630309238,56.92,74716.9,182.4,-0.07137,9e-05,3.70272]
[1776630314484,56.91,74718.38,182.4,-0.07122,9e-05,3.69682]
[1776630319179,56.91,74708.39,182.4,-0.07209,9e-05,3.73098]
[1776630324216,56.9,74715.6,182.4,-0.07143,9e-05,3.7052]
[1776630329251,56.9,74719.75,182.4,-0.07106,9e-05,3.69044]
[1776630334287,56.89,74719.14,182.4,-0.07096,9e-05,3.68389]
[1776630337308,56.89,74725.56,182.4,-0.07039,9e-05,3.66158]
[1776630342343,56.89,74728.16,182.4,-0.07016,9e-05,3.65252]
[1776630344356,56.89,74734.25,182.4,-0.06964,9e-05,3.6316]
[1776630347377,56.89,74739.8,182.4,-0.06916,9e-05,3.6127]
[1776630352412,56.9,74744.42,182.4,-0.06877,9e-05,3.59719]
[1776630357448,56.9,74745.99,182.4,-0.06864,9e-05,3.59219]
[1776630357694,56.9,74745.99,182.4,-0.06864,9e-05,3.59219]
[1776630360469,56.9,74745.94,182.4,-0.06866,9e-05,3.5931]
[1776630366511,56.92,74746.57,182.4,-0.06866,9e-05,3.59293]
[1776630368525,56.92,74735.69,182.4,-0.06961,9e-05,3.63073]
[1776630370436,56.92,74735.69,182.4,-0.06961,9e-05,3.63073]
[1776630369624,56.92,74730.37,182.4,-0.07008,9e-05,3.64924]
[1776630371448,56.93,74724.44,182.4,-0.0706,9e-05,3.66982]
[1776630376581,56.92,74724.12,182.4,-0.07062,9e-05,3.67058]
[1776630380610,56.92,74730.05,182.4,-0.0701,9e-05,3.64997]
[1776630384638,56.92,74736.0,182.4,-0.06958,9e-05,3.6295]
[1776630389673,56.92,74736.03,182.4,-0.06958,9e-05,3.62946]
[1776630396655,56.92,74736.84,182.4,-0.06937,9e-05,3.61849]
[1776630402764,56.92,74736.88,182.4,-0.06937,9e-05,3.61864]
[1776630408806,56.93,74740.51,182.4,-0.06907,9e-05,3.6065]
[1776630414848,56.93,74741.61,182.4,-0.06898,9e-05,3.60303]
[1776630419884,56.93,74748.26,182.4,-0.06842,9e-05,3.58065]
[1776630420891,56.93,74753.8,182.4,-0.06795,8e-05,3.56193]
[1776630427940,56.94,74753.67,182.4,-0.06798,8e-05,3.56314]
[1776630435074,56.94,74753.67,182.4,-0.06798,8e-05,3.56314]
[1776630441031,56.95,74757.43,182.4,-0.06769,8e-05,3.55176]
[1776630446066,56.95,74759.58,182.4,-0.06753,8e-05,3.54512]
[1776630451102,56.96,74759.65,182.4,-0.0674,8e-05,3.53733]
[1776630453831,56.96,74762.89,182.4,-0.06713,8e-05,3.52669]
[1776630454123,56.96,74762.77,182.4,-0.06715,8e-05,3.52725]
[1776630455602,56.96,74763.39,182.4,-0.06709,8e-05,3.525]
[1776630460007,56.95,74767.61,182.4,-0.06672,8e-05,3.51022]
[1776630460165,56.95,74768.36,182.4,-0.06666,8e-05,3.50757]
[1776630463186,56.95,74752.12,182.4,-0.06803,9e-05,3.56262]
[1776630468409,56.95,74750.45,182.4,-0.06817,9e-05,3.56818]
[1776630475399,56.95,74749.41,182.4,-0.06826,9e-05,3.57156]
[1776630476276,56.95,74763.29,182.4,-0.06708,8e-05,3.52448]
[1776630478561,56.95,74767.64,182.4,-0.06671,8e-05,3.50988]
[1776630478566,56.95,74767.64,182.4,-0.06671,8e-05,3.50988]
[1776630479298,56.95,74768.35,182.4,-0.06665,8e-05,3.50744]
[1776630482680,56.95,74770.19,182.4,-0.06649,8e-05,3.50092]
[1776630484333,56.95,74768.46,182.4,-0.06663,8e-05,3.5067]
[1776630489368,56.95,74768.37,182.4,-0.06665,8e-05,3.50734]
[1776630494405,56.95,74768.49,182.4,-0.06665,8e-05,3.50729]
[1776630495262,56.95,74768.49,182.4,-0.06665,8e-05,3.50729]
[1776630495413,56.95,74773.79,182.4,-0.06621,8e-05,3.48957]
[1776630497286,56.95,74775.55,182.4,-0.06606,8e-05,3.48358]
[1776630500448,56.95,74781.58,182.4,-0.06555,8e-05,3.46311]
[1776630501455,56.95,74795.92,182.4,-0.06437,8e-05,3.4154]
[1776630506489,56.95,74795.19,182.4,-0.06444,8e-05,3.41799]
[1776630511525,56.95,74793.37,182.4,-0.06445,8e-05,3.41602]
[1776630511967,56.95,74793.37,182.4,-0.06445,8e-05,3.41602]
[1776630511969,56.95,74793.37,182.4,-0.06445,8e-05,3.41602]
[1776630513976,56.95,74788.97,182.4,-0.06481,8e-05,3.43065]
[1776630519580,56.95,74785.87,182.4,-0.06507,8e-05,3.44094]
[1776630524616,56.95,74787.09,182.4,-0.06497,8e-05,3.43685]
[1776630525892,56.95,74787.45,182.4,-0.06494,8e-05,3.43566]
[1776630526672,56.95,74788.32,182.4,-0.06487,8e-05,3.43277]
[1776630532778,56.95,74788.06,182.4,-0.06489,8e-05,3.43365]
[1776630538144,56.95,74788.17,182.4,-0.06488,8e-05,3.43335]
[1776630540020,56.95,74788.1,182.4,-0.06489,8e-05,3.4336]
[1776630540068,56.95,74787.18,182.4,-0.06496,8e-05,3.43667]
[1776630540918,56.95,74772.29,182.4,-0.0662,8e-05,3.48656]
[1776630546774,56.96,74773.42,182.4,-0.06612,8e-05,3.48336]
[1776630548598,56.96,74773.42,182.4,-0.06612,8e-05,3.48336]
[1776630548609,56.96,74773.42,182.4,-0.06612,8e-05,3.48336]
[1776630548655,56.96,74773.08,182.4,-0.06615,8e-05,3.48473]
[1776630553822,56.96,74778.46,182.4,-0.0657,8e-05,3.46637]
[1776630558860,56.96,74780.04,182.4,-0.06556,8e-05,3.46085]
[1776630563895,56.95,74781.03,182.4,-0.06547,8e-05,3.45734]
[1776630568929,56.95,74781.04,182.4,-0.06547,8e-05,3.45705]
[1776630573966,56.95,74781.5,182.4,-0.06528,8e-05,3.44716]
[1776630578999,56.95,74781.91,182.4,-0.06525,8e-05,3.4456]
[1776630586048,56.95,74781.84,182.4,-0.06524,8e-05,3.44556]
[1776630591230,56.95,74781.84,182.4,-0.06524,8e-05,3.44556]
[1776630598132,56.94,74783.09,182.4,-0.06513,8e-05,3.44095]
[1776630604179,56.94,74787.65,182.4,-0.06476,8e-05,3.42573]
[1776630606192,56.94,74771.96,182.4,-0.06605,8e-05,3.47804]
[1776630607510,56.94,74763.33,182.4,-0.06677,8e-05,3.50693]
[1776630610417,56.94,74768.17,182.4,-0.06636,8e-05,3.49042]
[1776630610429,56.94,74767.88,182.4,-0.06638,8e-05,3.4913]
[1776630614529,56.94,74768.32,182.4,-0.06635,8e-05,3.49004]
[1776630614535,56.94,74768.32,182.4,-0.06635,8e-05,3.49004]
[1776630614630,56.94,74768.32,182.4,-0.06635,8e-05,3.49011]
[1776630618285,56.94,74757.67,182.4,-0.06723,8e-05,3.52552]
[1776630620299,56.94,74763.18,182.4,-0.06676,8e-05,3.50665]
[1776630621306,56.94,74775.67,182.4,-0.06572,8e-05,3.46464]
[1776630626341,56.93,74777.19,182.4,-0.06559,8e-05,3.45929]
[1776630631376,56.93,74778.8,182.4,-0.06531,8e-05,3.44553]
[1776630636411,56.93,74779.17,182.4,-0.06527,8e-05,3.44414]
[1776630642452,56.93,74778.15,182.4,-0.06535,8e-05,3.44735]
[1776630648495,56.93,74778.89,182.4,-0.06529,8e-05,3.44469]
[1776630651601,56.93,74778.9,182.4,-0.06529,8e-05,3.44462]
[1776630651702,56.93,74778.9,182.4,-0.06528,8e-05,3.44455]
[1776630658565,56.93,74784.14,182.4,-0.06488,8e-05,3.42802]
[1776630659920,56.94,74785.44,182.4,-0.06477,8e-05,3.42386]
[1776630659928,56.94,74785.44,182.4,-0.06477,8e-05,3.42386]
[1776630660579,56.94,74791.05,182.4,-0.06432,8e-05,3.40541]
[1776630661616,56.94,74809.1,182.4,-0.06286,8e-05,3.34598]
[1776630665619,56.94,74809.52,182.4,-0.06283,8e-05,3.34498]
[1776630670085,56.94,74814.45,182.4,-0.06246,8e-05,3.32949]
[1776630671936,56.95,74815.32,182.4,-0.06239,8e-05,3.32696]
[1776630677713,56.95,74815.91,182.4,-0.06237,8e-05,3.32597]
[1776630681741,56.96,74822.76,182.4,-0.06184,8e-05,3.30429]
[1776630682035,56.96,74822.76,182.4,-0.06184,8e-05,3.30429]
[1776630682747,56.96,74829.1,182.4,-0.06135,8e-05,3.2839]
[1776630682845,56.96,74829.1,182.4,-0.06135,8e-05,3.2839]
[1776630683755,56.96,74837.2,182.4,-0.06072,8e-05,3.25793]
[1776630687020,56.97,74842.09,182.4,-0.06036,8e-05,3.24301]
[1776630687783,56.97,74846.86,182.4,-0.06,8e-05,3.22797]
[1776630689797,56.97,74853.04,182.4,-0.05952,8e-05,3.20824]
[1776630694826,56.97,74855.64,182.4,-0.0592,8e-05,3.19234]
[1776630694832,56.97,74855.25,182.4,-0.05923,8e-05,3.19367]
[1776630699867,56.99,74855.43,182.4,-0.05926,8e-05,3.19495]
[1776630702386,56.99,74855.25,182.4,-0.05928,8e-05,3.1959]
[1776630702425,57.0,74855.25,182.4,-0.0593,8e-05,3.19665]
[1776630704901,57.0,74860.81,182.4,-0.05888,8e-05,3.17914]
[1776630705909,57.0,74860.81,182.4,-0.05888,8e-05,3.17914]
[1776630706154,57.0,74859.21,182.4,-0.05901,8e-05,3.18446]
[1776630713036,57.01,74860.03,182.4,-0.05897,8e-05,3.18303]
[1776630718078,57.03,74863.94,182.4,-0.05874,8e-05,3.17342]
[1776630718176,57.03,74863.94,182.4,-0.05876,8e-05,3.17425]
[1776630720022,57.04,74869.69,182.4,-0.05833,8e-05,3.15615]
[1776630725655,57.04,74871.14,182.4,-0.05824,8e-05,3.15216]
[1776630731094,57.05,74870.44,182.4,-0.05831,8e-05,3.15544]
[1776630737139,57.06,74870.29,182.4,-0.05835,8e-05,3.157]
[1776630742452,57.06,74869.84,182.4,-0.0584,8e-05,3.15905]
[1776630742541,57.06,74863.18,182.4,-0.05891,8e-05,3.18031]
[1776630748213,57.07,74862.63,182.4,-0.05897,8e-05,3.18279]
[1776630753851,57.07,74862.63,182.4,-0.05884,8e-05,3.17526]
[1776630754255,57.07,74870.93,182.4,-0.05822,8e-05,3.14938]
[1776630760297,57.08,74872.86,182.4,-0.05811,8e-05,3.14441]
[1776630762310,57.08,74866.63,182.4,-0.05858,8e-05,3.16448]
[1776630764325,57.09,74860.65,182.4,-0.05905,8e-05,3.18375]
[1776630765332,57.09,74867.83,182.4,-0.0585,8e-05,3.16111]
[1776630768353,57.09,74862.47,182.4,-0.05892,8e-05,3.17854]
[1776630773388,57.1,74861.72,182.4,-0.05899,8e-05,3.1816]
[1776630777415,57.1,74848.69,182.4,-0.06,8e-05,3.22368]
[1776630785480,57.1,74847.52,182.4,-0.06011,8e-05,3.22794]
[1776630786765,57.1,74847.52,182.4,-0.06011,8e-05,3.22794]
[1776630786778,57.1,74847.66,182.4,-0.0601,8e-05,3.22755]
[1776630787066,57.1,74847.66,182.4,-0.0601,8e-05,3.22755]
[1776630787495,57.11,74847.65,182.4,-0.06011,8e-05,3.22793]
[1776630789299,57.11,74847.65,182.4,-0.06011,8e-05,3.22793]
[1776630789381,57.11,74847.65,182.4,-0.06011,8e-05,3.22806]
[1776630791153,57.11,74847.41,182.4,-0.06014,8e-05,3.22917]
[1776630791255,57.11,74847.41,182.4,-0.06014,8e-05,3.22952]
[1776630791993,57.11,74847.41,182.4,-0.06014,8e-05,3.22952]
[1776630793370,57.11,74847.41,182.4,-0.06014,8e-05,3.22952]
[1776630793419,57.11,74847.41,182.4,-0.06014,8e-05,3.22952]
[1776630793805,57.12,74847.41,182.4,-0.06016,8e-05,3.2302]
[1776630793955,57.12,74847.41,182.4,-0.06016,8e-05,3.2302]
[1776630795279,57.12,74847.41,182.4,-0.06016,8e-05,3.2302]
[1776630795550,57.12,74853.68,182.4,-0.05969,8e-05,3.21084]
[1776630800587,57.13,74857.37,182.4,-0.05942,8e-05,3.19958]
[1776630806630,57.13,74857.6,182.4,-0.05942,8e-05,3.19944]
[1776630816634,57.13,74857.68,182.4,-0.05942,8e-05,3.19928]
[1776630818714,57.14,74866.43,182.4,-0.05864,8e-05,3.16467]
[1776630820730,57.14,74879.33,182.4,-0.05768,7e-05,3.12432]
[1776630824758,57.15,74873.5,182.4,-0.05814,8e-05,3.1435]
[1776630830800,57.16,74871.98,182.4,-0.05828,8e-05,3.14931]
[1776630835834,57.16,74875.28,182.4,-0.05805,8e-05,3.13978]
[1776630842884,57.17,74875.88,182.4,-0.05803,8e-05,3.1392]
[1776630847919,57.18,74879.54,182.4,-0.05778,7e-05,3.12866]
[1776630857989,57.19,74879.67,182.4,-0.05782,7e-05,3.1303]
[1776630865007,57.2,74879.81,182.4,-0.05782,7e-05,3.13044]
[1776630866537,57.21,74889.1,182.4,-0.05716,7e-05,3.10252]
[1776630871082,57.21,74892.76,182.4,-0.05678,7e-05,3.08424]
[1776630876324,57.22,74893.45,182.4,-0.05676,7e-05,3.08335]
[1776630881513,57.23,74893.0,182.4,-0.05682,7e-05,3.08577]
[1776630886580,57.24,74894.59,182.4,-0.05674,7e-05,3.08235]
[1776630891604,57.25,74893.91,182.4,-0.05682,7e-05,3.08574]
[1776630892229,57.25,74883.36,182.4,-0.0576,7e-05,3.11893]
[1776630895627,57.26,74891.03,182.4,-0.05705,7e-05,3.09579]
[1776630900877,57.27,74895.15,182.4,-0.05677,7e-05,3.08396]
[1776630907249,57.28,74895.77,182.4,-0.05675,7e-05,3.08306]
[1776630912369,57.29,74892.32,182.4,-0.05706,7e-05,3.09607]
[1776630915390,57.3,74886.92,182.4,-0.05748,7e-05,3.11362]
[1776630920425,57.31,74885.78,182.4,-0.05759,7e-05,3.11825]
[1776630927474,57.32,74885.19,182.4,-0.05766,7e-05,3.12153]
[1776630931502,57.32,74877.39,182.4,-0.05813,8e-05,3.13892]
[1776630934524,57.33,74884.57,182.4,-0.05761,7e-05,3.11693]
[1776630939560,57.34,74885.4,182.4,-0.05757,7e-05,3.11543]
[1776630944595,57.34,74885.61,182.4,-0.05758,7e-05,3.11585]
[1776630949630,57.35,74884.08,182.4,-0.05772,7e-05,3.12172]
[1776630952651,57.36,74891.31,182.4,-0.0572,7e-05,3.09976]
[1776630958791,57.36,74890.18,182.4,-0.05731,7e-05,3.10424]
[1776630964735,57.38,74890.7,182.4,-0.05731,7e-05,3.10448]
[1776630969769,57.39,74874.9,182.4,-0.05852,8e-05,3.15509]
[1776630972010,57.39,74868.72,182.4,-0.05899,8e-05,3.17488]
[1776630973803,57.39,74860.33,182.4,-0.05964,8e-05,3.20166]
[1776630978837,57.39,74860.91,182.4,-0.0596,8e-05,3.20019]
[1776630983873,57.39,74858.83,182.4,-0.05977,8e-05,3.20717]
[1776630985887,57.4,74853.3,182.4,-0.0602,8e-05,3.22488]
[1776630991929,57.4,74854.78,182.4,-0.05995,8e-05,3.21249]
[1776630996965,57.4,74850.16,182.4,-0.06032,8e-05,3.22752]
[1776631003007,57.4,74845.37,182.4,-0.06069,8e-05,3.24305]
[1776631007036,57.4,74832.66,182.4,-0.06169,8e-05,3.28387]
[1776631008043,57.4,74840.91,182.4,-0.06104,8e-05,3.25729]
[1776631012070,57.4,74846.99,182.4,-0.06057,8e-05,3.23775]
[1776631017106,57.4,74847.14,182.4,-0.06056,8e-05,3.23733]
[1776631020127,57.4,74854.09,182.4,-0.06002,8e-05,3.21521]
[1776631025162,57.4,74855.58,182.4,-0.05991,8e-05,3.21072]
[1776631030197,57.41,74860.83,182.4,-0.05952,8e-05,3.19435]
[1776631035232,57.41,74864.98,182.4,-0.05921,8e-05,3.18165]
[1776631040267,57.41,74864.11,182.4,-0.05929,8e-05,3.1849]
[1776631045302,57.42,74862.12,182.4,-0.05945,8e-05,3.19167]
[1776631054365,57.42,74862.44,182.4,-0.05931,8e-05,3.18352]
[1776631060407,57.43,74861.85,182.4,-0.05937,8e-05,3.18598]
[1776631068463,57.43,74861.96,182.4,-0.05939,8e-05,3.18653]
[1776631075515,57.44,74862.66,182.4,-0.05935,8e-05,3.18505]
[1776631081014,57.44,74862.67,182.4,-0.05936,8e-05,3.18534]
[1776631081106,57.44,74862.67,182.4,-0.05936,8e-05,3.18556]
[1776631083559,57.45,74862.2,182.4,-0.05942,8e-05,3.18783]
[1776631089613,57.47,74861.64,182.4,-0.05952,8e-05,3.19231]
[1776631094648,57.48,74861.59,182.4,-0.05957,8e-05,3.19438]
[1776631095561,57.48,74861.59,182.4,-0.05957,8e-05,3.19438]
[1776631096793,57.49,74861.17,182.4,-0.05961,8e-05,3.19609]
[1776631101737,57.5,74860.96,182.4,-0.05967,8e-05,3.19826]
[1776631111766,57.53,74863.28,182.4,-0.05946,8e-05,3.18749]
[1776631117808,57.55,74863.49,182.4,-0.0595,8e-05,3.18915]
[1776631123851,57.57,74863.52,182.4,-0.05955,8e-05,3.19135]
[1776631129893,57.58,74863.68,182.4,-0.0596,8e-05,3.19311]
[1776631135935,57.6,74863.62,182.4,-0.05965,8e-05,3.19554]
[1776631141977,57.62,74863.72,182.4,-0.0597,8e-05,3.19743]
[1776631145168,57.62,74863.42,182.4,-0.05974,8e-05,3.1991]
[1776631145269,57.63,74863.28,182.4,-0.05976,8e-05,3.1999]
[1776631146050,57.63,74863.28,182.4,-0.05976,8e-05,3.1999]
[1776631146152,57.63,74863.25,182.4,-0.05976,8e-05,3.20007]
[1776631152047,57.64,74862.28,182.4,-0.05989,8e-05,3.20524]
[1776631157082,57.65,74862.07,182.4,-0.05994,8e-05,3.20763]
[1776631159307,57.66,74862.11,182.4,-0.05995,8e-05,3.20785]
[1776631161112,57.67,74831.93,182.4,-0.06232,8e-05,3.30531]
[1776631163892,57.67,74829.01,182.4,-0.06256,8e-05,3.3151]
[1776631165579,57.67,74828.94,182.4,-0.06258,8e-05,3.31566]
[1776631166147,57.67,74827.77,182.4,-0.06267,8e-05,3.31961]
[1776631169711,57.73,74827.48,182.4,-0.06289,8e-05,3.32872]
[1776631170175,57.74,74827.46,182.4,-0.0629,8e-05,3.32914]
[1776631175210,57.74,74827.79,182.4,-0.06276,8e-05,3.32071]
[1776631180244,57.75,74827.02,182.4,-0.06284,8e-05,3.32391]
[1776631184292,57.75,74827.63,182.4,-0.06279,8e-05,3.32221]
[1776631184759,57.75,74827.63,182.4,-0.06279,8e-05,3.32221]
[1776631189362,57.76,74821.82,182.4,-0.06328,8e-05,3.34187]
[1776631191888,57.76,74822.0,182.4,-0.06327,8e-05,3.34139]
[1776631192683,57.76,74821.57,182.4,-0.06331,8e-05,3.343]
[1776631195349,57.76,74813.51,182.4,-0.06396,8e-05,3.36948]
[1776631197029,57.76,74813.51,182.4,-0.06396,8e-05,3.36948]
[1776631197356,57.76,74813.51,182.4,-0.06396,8e-05,3.36948]
[1776631197364,57.76,74811.65,182.4,-0.06411,8e-05,3.37565]
[1776631198370,57.76,74806.33,182.4,-0.06455,8e-05,3.39322]
[1776631200588,57.76,74805.49,182.4,-0.06462,8e-05,3.39615]
[1776631200591,57.76,74805.49,182.4,-0.06462,8e-05,3.39615]
[1776631200689,57.77,74805.06,182.4,-0.06466,8e-05,3.3979]
[1776631205201,57.77,74804.62,182.4,-0.0647,8e-05,3.39939]
[1776631205301,57.77,74801.79,182.4,-0.06493,8e-05,3.40865]
[1776631205420,57.77,74789.27,182.4,-0.06596,8e-05,3.44981]
[1776631208442,57.77,74783.87,182.4,-0.06641,8e-05,3.46802]
[1776631209449,57.77,74776.33,182.4,-0.06705,8e-05,3.49312]
[1776631214608,57.77,74774.02,182.4,-0.06725,8e-05,3.5011]
[1776631215379,57.77,74780.33,182.4,-0.06672,8e-05,3.48028]
[1776631221259,57.78,74776.59,182.4,-0.06704,8e-05,3.49307]
[1776631225561,57.78,74770.14,182.4,-0.0676,8e-05,3.515]
[1776631230595,57.78,74766.77,182.4,-0.06789,8e-05,3.5265]
[1776631233121,57.78,74759.26,182.4,-0.06838,8e-05,3.54343]
[1776631233933,57.78,74751.58,182.4,-0.06904,9e-05,3.56921]
[1776631240728,57.78,74751.59,182.4,-0.06903,9e-05,3.569]
[1776631241946,57.78,74741.73,182.4,-0.06988,9e-05,3.60211]
[1776631247013,57.78,74738.61,182.4,-0.07013,9e-05,3.61212]
[1776631249089,57.77,74747.12,182.4,-0.06939,9e-05,3.58315]
[1776631250743,57.77,74756.78,182.4,-0.06856,9e-05,3.55054]
[1776631254771,57.77,74744.33,182.4,-0.06963,9e-05,3.5923]
[1776631255778,57.77,74739.14,182.4,-0.07007,9e-05,3.60974]
[1776631260297,57.77,74732.94,182.4,-0.0706,9e-05,3.63023]
[1776631263946,57.76,74709.44,182.4,-0.07265,9e-05,3.70978]
[1776631266623,57.76,74705.74,182.4,-0.07297,9e-05,3.72194]
[1776631267412,57.76,74689.65,182.4,-0.07441,9e-05,3.77719]
[1776631267872,57.76,74683.66,182.4,-0.07495,9e-05,3.79786]
[1776631268650,57.76,74683.66,182.4,-0.07495,9e-05,3.79786]
[1776631269138,57.75,74687.89,182.4,-0.07456,9e-05,3.78301]
[1776631270313,57.75,74698.94,182.4,-0.07355,9e-05,3.74438]
[1776631270893,57.75,74709.23,182.4,-0.07262,9e-05,3.70862]
[1776631275928,57.74,74701.73,182.4,-0.07326,9e-05,3.733]
[1776631280963,57.73,74697.92,182.4,-0.07356,9e-05,3.74454]
[1776631286004,57.72,74699.04,182.4,-0.07342,9e-05,3.73914]
[1776631291098,57.7,74700.94,182.4,-0.07306,9e-05,3.72259]
[1776631296171,57.7,74703.0,182.4,-0.07285,9e-05,3.71444]
[1776631296174,57.7,74703.0,182.4,-0.07285,9e-05,3.71444]
[1776631296205,57.7,74703.0,182.4,-0.07285,9e-05,3.71444]
[1776631296211,57.69,74703.34,182.4,-0.07281,9e-05,3.71301]
[1776631301343,57.7,74703.09,182.4,-0.07284,9e-05,3.71426]
[1776631303409,57.7,74701.98,182.4,-0.07295,9e-05,3.71817]
[1776631305598,57.7,74703.48,182.4,-0.07281,9e-05,3.71297]
[1776631306996,57.7,74705.18,182.4,-0.07266,9e-05,3.70712]
[1776631307287,57.7,74711.02,182.4,-0.07214,9e-05,3.68708]
[1776631310278,57.7,74715.3,182.4,-0.07176,9e-05,3.67251]
[1776631314776,57.7,74718.55,182.4,-0.07148,9e-05,3.66174]
[1776631315423,57.7,74718.55,182.4,-0.07148,9e-05,3.66174]
[1776631321387,57.7,74719.45,182.4,-0.07142,9e-05,3.65914]
[1776631323401,57.7,74728.11,182.4,-0.07066,9e-05,3.62978]
[1776631324408,57.71,74721.12,182.4,-0.07128,9e-05,3.65369]
[1776631324549,57.71,74721.12,182.4,-0.07128,9e-05,3.65369]
[1776631328436,57.71,74711.39,182.4,-0.07214,9e-05,3.68717]
[1776631329443,57.71,74701.21,182.4,-0.07305,9e-05,3.72216]
[1776631334477,57.71,74695.38,182.4,-0.07357,9e-05,3.74203]
[1776631337500,57.7,74683.34,182.4,-0.07465,9e-05,3.78349]
[1776631342534,57.7,74681.6,182.4,-0.07479,9e-05,3.78882]
[1776631345450,57.7,74681.6,182.4,-0.07479,9e-05,3.78882]
[1776631350590,57.69,74687.1,182.4,-0.07426,9e-05,3.76856]
[1776631351597,57.69,74695.79,182.4,-0.07332,9e-05,3.7299]
[1776631353611,57.69,74690.13,182.4,-0.07383,9e-05,3.74932]
[1776631356632,57.69,74684.44,182.4,-0.07434,9e-05,3.76879]
[1776631361304,57.68,74679.55,182.4,-0.07478,9e-05,3.7854]
[1776631361315,57.68,74679.55,182.4,-0.07478,9e-05,3.7854]
[1776631363400,57.68,74679.56,182.4,-0.07477,9e-05,3.78508]
[1776631368716,57.68,74678.59,182.4,-0.07485,9e-05,3.78811]
[1776631374365,57.68,74680.56,182.4,-0.07466,9e-05,3.78109]
[1776631374410,57.68,74680.56,182.4,-0.07466,9e-05,3.78109]
[1776631374466,57.68,74689.63,182.4,-0.07384,9e-05,3.74956]
[1776631374909,57.68,74695.56,182.4,-0.0733,9e-05,3.72897]
[1776631380270,57.67,74698.44,182.4,-0.07304,9e-05,3.71886]
[1776631385837,57.67,74695.9,182.4,-0.07326,9e-05,3.72732]
[1776631390873,57.67,74697.86,182.4,-0.07308,9e-05,3.7204]
[1776631396915,57.67,74698.47,182.4,-0.07302,9e-05,3.71816]
[1776631399376,57.67,74698.14,182.4,-0.07305,9e-05,3.71929]
[1776631400943,57.67,74685.68,182.4,-0.07418,9e-05,3.76247]
[1776631405977,57.67,74684.61,182.4,-0.07428,9e-05,3.76624]
[1776631407207,57.67,74684.61,182.4,-0.07428,9e-05,3.76624]
[1776631410032,57.67,74683.93,182.4,-0.07433,9e-05,3.76841]
[1776631415041,57.67,74687.39,182.4,-0.07386,9e-05,3.74732]
[1776631420076,57.66,74682.27,182.4,-0.07431,9e-05,3.76466]
[1776631423303,57.66,74678.13,182.4,-0.07468,9e-05,3.7788]
[1776631429140,57.66,74678.05,182.4,-0.07468,9e-05,3.77875]
[1776631432161,57.66,74685.16,182.4,-0.07403,9e-05,3.75399]
[1776631437270,57.66,74684.03,182.4,-0.07413,9e-05,3.75791]
[1776631437279,57.66,74684.03,182.4,-0.07413,9e-05,3.75791]
[1776631441224,57.65,74677.11,182.4,-0.07475,9e-05,3.78148]
[1776631446258,57.65,74674.6,182.4,-0.07496,9e-05,3.78946]
[1776631451294,57.64,74675.0,182.4,-0.07491,9e-05,3.78732]
[1776631456329,57.64,74674.4,182.4,-0.07494,9e-05,3.78871]
[1776631459350,57.63,74680.67,182.4,-0.07436,9e-05,3.76648]
[1776631464385,57.63,74676.22,182.4,-0.07475,9e-05,3.78133]
[1776631469420,57.63,74676.47,182.4,-0.07471,9e-05,3.77978]
[1776631474455,57.62,74675.35,182.4,-0.07465,9e-05,3.77452]
[1776631479508,57.62,74673.38,182.4,-0.07481,9e-05,3.78074]
[1776631483859,57.61,74673.73,182.4,-0.07476,9e-05,3.779]
[1776631487787,57.61,74674.81,182.4,-0.07466,9e-05,3.77501]
[1776631488430,57.61,74674.81,182.4,-0.07466,9e-05,3.77501]
[1776631488437,57.61,74674.81,182.4,-0.07466,9e-05,3.77501]
[1776631488571,57.61,74648.42,182.4,-0.0771,9e-05,3.86741]
[1776631492553,57.61,74645.84,182.4,-0.07733,9e-05,3.87598]
[1776631492606,57.6,74627.12,182.4,-0.0791,0.0001,3.94214]
[1776631493388,57.6,74627.12,182.4,-0.0791,0.0001,3.94214]
[1776631493610,57.6,74598.16,182.4,-0.08191,0.0001,4.04571]
[1776631494232,57.6,74598.16,182.4,-0.08191,0.0001,4.04571]
[1776631494310,57.6,74598.16,182.4,-0.08191,0.0001,4.04571]
[1776631494617,57.6,74592.32,182.4,-0.08247,0.0001,4.06636]
[1776631494722,57.6,74592.32,182.4,-0.08247,0.0001,4.06636]
[1776631494760,57.6,74592.32,182.4,-0.08247,0.0001,4.06636]
[1776631494937,57.6,74592.32,182.4,-0.08247,0.0001,4.06636]
[1776631495312,57.6,74592.32,182.4,-0.08247,0.0001,4.06636]
[1776631495361,57.6,74592.32,182.4,-0.08247,0.0001,4.06636]
[1776631495560,57.6,74592.32,182.4,-0.08247,0.0001,4.06636]
[1776631495627,57.6,74541.92,182.4,-0.08756,0.0001,4.25005]
[1776631495735,57.6,74541.92,182.4,-0.08756,0.0001,4.25005]
[1776631495822,57.6,74541.92,182.4,-0.08756,0.0001,4.25005]
[1776631496057,57.6,74541.92,182.4,-0.08756,0.0001,4.25005]
[1776631496255,57.6,74541.92,182.4,-0.08756,0.0001,4.25005]
[1776631496523,57.6,74541.92,182.4,-0.08756,0.0001,4.25005]
[1776631496547,57.6,74541.92,182.4,-0.08756,0.0001,4.25005]
[1776631496621,57.6,74541.92,182.4,-0.08756,0.0001,4.25005]
[1776631496637,57.59,74523.22,182.4,-0.08949,0.00011,4.31852]
[1776631496806,57.59,74523.22,182.4,-0.08949,0.00011,4.31852]
[1776631497127,57.59,74523.22,182.4,-0.08949,0.00011,4.31852]
[1776631497643,57.59,74509.02,182.4,-0.09097,0.00011,4.37086]
[1776631497945,57.59,74509.02,182.4,-0.09097,0.00011,4.37086]
[1776631498256,57.59,74509.02,182.4,-0.09097,0.00011,4.37086]
[1776631498650,57.59,74540.31,182.4,-0.08768,0.0001,4.25429]
[1776631498937,57.59,74540.31,182.4,-0.08768,0.0001,4.25429]
[1776631499161,57.59,74540.31,182.4,-0.08768,0.0001,4.25429]
[1776631499183,57.59,74540.31,182.4,-0.08768,0.0001,4.25429]
[1776631499534,57.59,74540.31,182.4,-0.08768,0.0001,4.25429]
[1776631499658,57.58,74537.25,182.4,-0.08798,0.0001,4.26483]
[1776631499711,57.58,74537.25,182.4,-0.08798,0.0001,4.26483]
[1776631499877,57.58,74537.25,182.4,-0.08798,0.0001,4.26483]
[1776631500679,57.58,74537.25,182.4,-0.08798,0.0001,4.26483]
[1776631500773,57.58,74537.25,182.4,-0.08798,0.0001,4.26483]
[1776631500666,57.57,74561.68,182.4,-0.08545,0.0001,4.17421]
[1776631501068,57.57,74561.68,182.4,-0.08545,0.0001,4.17421]
[1776631501194,57.57,74561.68,182.4,-0.08545,0.0001,4.17421]
[1776631501408,57.57,74561.68,182.4,-0.08545,0.0001,4.17421]
[1776631501674,57.57,74565.92,182.4,-0.085,0.0001,4.15807]
[1776631502259,57.57,74565.92,182.4,-0.085,0.0001,4.15807]
[1776631503475,57.57,74563.66,182.4,-0.08522,0.0001,4.16596]
[1776631503647,57.57,74563.66,182.4,-0.08522,0.0001,4.16596]
[1776631503688,57.56,74564.07,182.4,-0.08517,0.0001,4.16409]
[1776631503823,57.56,74564.07,182.4,-0.08517,0.0001,4.16409]
[1776631505538,57.56,74577.11,182.4,-0.08385,0.0001,4.11641]
[1776631506183,57.56,74577.11,182.4,-0.08385,0.0001,4.11641]
[1776631506497,57.56,74577.11,182.4,-0.08385,0.0001,4.11641]
[1776631506588,57.56,74596.32,182.4,-0.08194,0.0001,4.04691]
[1776631507166,57.56,74603.8,182.4,-0.08121,0.0001,4.01986]
[1776631508498,57.56,74603.8,182.4,-0.08121,0.0001,4.01986]
[1776631508655,57.56,74612.14,182.4,-0.08039,0.0001,3.98985]
[1776631509088,57.56,74612.14,182.4,-0.08039,0.0001,3.98985]
[1776631509122,57.56,74605.16,182.4,-0.08108,0.0001,4.01502]
[1776631511289,57.58,74599.95,182.4,-0.08164,0.0001,4.03576]
[1776631512580,57.58,74590.34,182.4,-0.08259,0.0001,4.07078]
[1776631515800,57.58,74569.19,182.4,-0.08472,0.0001,4.14816]
[1776631517813,57.58,74580.62,182.4,-0.08357,0.0001,4.10651]
[1776631519698,57.58,74587.14,182.4,-0.08292,0.0001,4.08277]
[1776631521848,57.58,74574.88,182.4,-0.08415,0.0001,4.12729]
[1776631523645,57.58,74564.06,182.4,-0.08524,0.0001,4.16669]
[1776631523897,57.58,74564.06,182.4,-0.08524,0.0001,4.16669]
[1776631524250,57.58,74564.06,182.4,-0.08524,0.0001,4.16669]
[1776631524258,57.58,74565.2,182.4,-0.08512,0.0001,4.16241]
[1776631529905,57.59,74565.8,182.4,-0.08507,0.0001,4.16064]
[1776631532646,57.59,74570.11,182.4,-0.08449,0.0001,4.13641]
[1776631537961,57.59,74567.05,182.4,-0.08481,0.0001,4.14812]
[1776631542097,57.59,74569.47,182.4,-0.08457,0.0001,4.13963]
[1776631542434,57.59,74569.47,182.4,-0.08457,0.0001,4.13963]
[1776631542731,57.6,74561.78,182.4,-0.08536,0.0001,4.16786]
[1776631544518,57.6,74570.46,182.4,-0.08448,0.0001,4.13641]
[1776631546471,57.6,74569.09,182.4,-0.08463,0.0001,4.14158]
[1776631546477,57.6,74569.09,182.4,-0.08463,0.0001,4.14158]
[1776631546554,57.6,74569.14,182.4,-0.08463,0.0001,4.14156]
[1776631549043,57.6,74576.89,182.4,-0.08384,0.0001,4.11315]
[1776631550277,57.6,74583.25,182.4,-0.08321,0.0001,4.09003]
[1776631551748,57.6,74583.25,182.4,-0.08321,0.0001,4.09003]
[1776631551665,57.6,74594.09,182.4,-0.08213,0.0001,4.05083]
[1776631552308,57.6,74607.81,182.4,-0.08079,0.0001,4.00153]
[1776631557315,57.6,74611.47,182.4,-0.08045,0.0001,3.989]
[1776631561127,57.61,74601.48,182.4,-0.08144,0.0001,4.02541]
[1776631565157,57.61,74594.93,182.4,-0.0821,0.0001,4.04949]
[1776631570192,57.61,74597.14,182.4,-0.08189,0.0001,4.04184]
[1776631575227,57.62,74598.54,182.4,-0.08176,0.0001,4.03721]
[1776631580262,57.62,74604.02,182.4,-0.08123,0.0001,4.01785]
[1776631580798,57.62,74604.02,182.4,-0.08123,0.0001,4.01785]
[1776631587676,57.62,74603.55,182.4,-0.0813,0.0001,4.02026]
[1776631593352,57.63,74601.44,182.4,-0.08137,0.0001,4.01982]
[1776631595367,57.64,74608.78,182.4,-0.08069,0.0001,3.99472]
[1776631600402,57.69,74611.4,182.4,-0.08062,0.0001,3.99233]
[1776631601409,57.7,74616.73,182.4,-0.08014,0.0001,3.97461]
[1776631604429,57.71,74622.02,182.4,-0.07968,0.0001,3.95769]
[1776631607907,57.72,74624.41,182.4,-0.07947,0.0001,3.94974]
[1776631607909,57.72,74624.41,182.4,-0.07947,0.0001,3.94974]
[1776631609984,57.72,74619.88,182.4,-0.07991,0.0001,3.96626]
[1776631612485,57.73,74613.89,182.4,-0.0805,0.0001,3.98813]
[1776631616514,57.74,74607.37,182.4,-0.08118,0.0001,4.01315]
[1776631617003,57.74,74607.37,182.4,-0.08118,0.0001,4.01315]
[1776631617133,57.74,74607.37,182.4,-0.08118,0.0001,4.01315]
[1776631617521,57.74,74599.24,182.4,-0.08198,0.0001,4.04244]
[1776631621494,57.74,74596.36,182.4,-0.08227,0.0001,4.05293]
[1776631621550,57.74,74569.37,182.4,-0.08496,0.0001,4.15067]
[1776631626585,57.74,74571.1,182.4,-0.08477,0.0001,4.1439]
[1776631630613,57.73,74565.67,182.4,-0.08531,0.0001,4.16329]
[1776631635649,57.73,74570.47,182.4,-0.08481,0.0001,4.14515]
[1776631641361,57.73,74571.41,182.4,-0.0847,0.0001,4.14134]
[1776631644713,57.72,74579.0,182.4,-0.08393,0.0001,4.11334]
[1776631649748,57.72,74582.91,182.4,-0.08353,0.0001,4.09892]
[1776631651762,57.72,74586.7,182.4,-0.083,0.0001,4.0764]
[1776631652106,57.72,74586.7,182.4,-0.083,0.0001,4.0764]
[1776631652768,57.72,74592.99,182.4,-0.08237,0.0001,4.05371]
[1776631653511,57.72,74592.99,182.4,-0.08237,0.0001,4.05371]
[1776631655000,57.72,74598.27,182.4,-0.08184,0.0001,4.03431]
[1776631656796,57.71,74603.8,182.4,-0.08129,0.0001,4.01409]
[1776631659817,57.71,74609.86,182.4,-0.08069,0.0001,3.99193]
[1776631664854,57.71,74611.85,182.4,-0.08048,0.0001,3.98419]
[1776631670024,57.7,74614.62,182.4,-0.0802,0.0001,3.97387]
[1776631675959,57.7,74612.09,182.4,-0.08043,0.0001,3.98229]
[1776631676544,57.7,74612.09,182.4,-0.08043,0.0001,3.98229]
[1776631676547,57.7,74612.09,182.4,-0.08043,0.0001,3.98229]
[1776631676773,57.7,74612.09,182.4,-0.08043,0.0001,3.98229]
[1776631676817,57.7,74611.91,182.4,-0.08044,0.0001,3.9827]
[1776631676943,57.7,74590.92,182.4,-0.0825,0.0001,4.05807]
[1776631678232,57.7,74590.92,182.4,-0.0825,0.0001,4.05807]
[1776631678238,57.7,74590.92,182.4,-0.0825,0.0001,4.05807]
[1776631678809,57.69,74580.47,182.4,-0.08352,0.0001,4.09532]
[1776631678957,57.69,74559.92,182.4,-0.08559,0.0001,4.1701]
[1776631681900,57.69,74565.47,182.4,-0.08502,0.0001,4.14958]
[1776631681959,57.69,74565.47,182.4,-0.08502,0.0001,4.14958]
[1776631682536,57.69,74571.96,182.4,-0.08436,0.0001,4.12574]
[1776631684868,57.69,74579.63,182.4,-0.08359,0.0001,4.09773]
[1776631686416,57.69,74586.53,182.4,-0.0829,0.0001,4.07269]
[1776631692048,57.69,74589.64,182.4,-0.08259,0.0001,4.06141]
[1776631695069,57.69,74577.49,182.4,-0.0838,0.0001,4.10536]
[1776631699097,57.69,74583.48,182.4,-0.08319,0.0001,4.08344]
[1776631701111,57.69,74577.47,182.4,-0.08379,0.0001,4.10514]
[1776631703125,57.68,74570.82,182.4,-0.08446,0.0001,4.12922]
[1776631708161,57.68,74570.77,182.4,-0.08445,0.0001,4.12897]
[1776631713196,57.68,74568.81,182.4,-0.08448,0.0001,4.12687]
[1776631716217,57.68,74563.61,182.4,-0.085,0.0001,4.14556]
[1776631718232,57.67,74577.09,182.4,-0.08364,0.0001,4.09636]
[1776631720245,57.67,74571.5,182.4,-0.08419,0.0001,4.11651]
[1776631723573,57.67,74569.05,182.4,-0.08443,0.0001,4.12522]
[1776631723579,57.67,74569.05,182.4,-0.08443,0.0001,4.12522]
[1776631724274,57.67,74556.27,182.4,-0.08573,0.0001,4.17172]
[1776631727036,57.67,74554.13,182.4,-0.08594,0.0001,4.1793]
[1776631727170,57.67,74554.13,182.4,-0.08594,0.0001,4.1793]
[1776631728167,57.67,74553.12,182.4,-0.08604,0.0001,4.18283]
[1776631731471,57.67,74554.9,182.4,-0.08584,0.0001,4.17592]
[1776631732851,57.66,74554.48,182.4,-0.08588,0.0001,4.17732]
[1776631732898,57.66,74535.07,182.4,-0.08788,0.0001,4.2485]
[1776631738142,57.65,74534.72,182.4,-0.08788,0.0001,4.24859]
[1776631741829,57.65,74525.02,182.4,-0.08886,0.0001,4.28344]
[1776631744427,57.64,74518.98,182.4,-0.08947,0.00011,4.30495]
[1776631745875,57.64,74512.21,182.4,-0.09018,0.00011,4.32978]
[1776631746255,57.64,74512.21,182.4,-0.09018,0.00011,4.32978]
[1776631746441,57.63,74507.46,182.4,-0.09067,0.00011,4.34711]
[1776631747125,57.63,74507.46,182.4,-0.09067,0.00011,4.34711]
[1776631752275,57.62,74513.13,182.4,-0.09002,0.00011,4.32422]
[1776631754519,57.62,74508.38,182.4,-0.09051,0.00011,4.3412]
[1776631755535,57.61,74507.55,182.4,-0.09058,0.00011,4.34393]
[1776631755555,57.61,74507.55,182.4,-0.09058,0.00011,4.34393]
[1776631761840,57.6,74510.54,182.4,-0.0902,0.00011,4.33056]
[1776631767588,57.58,74512.49,182.4,-0.08993,0.00011,4.32089]
[1776631770990,57.57,74517.55,182.4,-0.08937,0.00011,4.30108]
[1776631777658,57.56,74516.92,182.4,-0.08922,0.00011,4.29245]
[1776631778755,57.55,74509.01,182.4,-0.09005,0.00011,4.32159]
[1776631779672,57.55,74503.88,182.4,-0.09058,0.00011,4.34038]
[1776631783700,57.54,74497.78,182.4,-0.09119,0.00011,4.36171]
[1776631784197,57.54,74497.78,182.4,-0.09119,0.00011,4.36171]
[1776631784707,57.54,74489.93,182.4,-0.09203,0.00011,4.39074]
[1776631786007,57.54,74489.93,182.4,-0.09203,0.00011,4.39074]
[1776631786065,57.53,74486.96,182.4,-0.09233,0.00011,4.40145]
[1776631786500,57.53,74486.96,182.4,-0.09233,0.00011,4.40145]
[1776631786708,57.53,74486.96,182.4,-0.09233,0.00011,4.40145]
[1776631786729,57.53,74460.21,182.4,-0.09526,0.00011,4.50244]
[1776631787055,57.53,74460.21,182.4,-0.09526,0.00011,4.50244]
[1776631787062,57.53,74460.21,182.4,-0.09526,0.00011,4.50244]
[1776631787947,57.53,74460.21,182.4,-0.09526,0.00011,4.50244]
[1776631788052,57.53,74460.21,182.4,-0.09526,0.00011,4.50244]
[1776631787737,57.53,74455.52,182.4,-0.09576,0.00011,4.51963]
[1776631788326,57.53,74455.52,182.4,-0.09576,0.00011,4.51963]
[1776631788406,57.53,74455.52,182.4,-0.09576,0.00011,4.51963]
[1776631788427,57.53,74455.52,182.4,-0.09576,0.00011,4.51963]
[1776631788743,57.48,74478.47,182.4,-0.09306,0.00011,4.42666]
[1776631789109,57.48,74478.47,182.4,-0.09306,0.00011,4.42666]
[1776631789749,57.48,74489.5,182.4,-0.09186,0.00011,4.3849]
[1776631790229,57.48,74489.5,182.4,-0.09186,0.00011,4.3849]
[1776631790757,57.48,74492.2,182.4,-0.09156,0.00011,4.37456]
[1776631791497,57.48,74492.2,182.4,-0.09156,0.00011,4.37456]
[1776631792093,57.48,74496.8,182.4,-0.09106,0.00011,4.35692]
[1776631792990,57.47,74504.16,182.4,-0.09026,0.00011,4.32902]
[1776631793459,57.47,74504.16,182.4,-0.09026,0.00011,4.32902]
[1776631793468,57.47,74504.16,182.4,-0.09026,0.00011,4.32902]
[1776631794011,57.47,74511.27,182.4,-0.0895,0.00011,4.30217]
[1776631794919,57.47,74517.65,182.4,-0.08882,0.00011,4.27815]
[1776631795800,57.47,74527.91,182.4,-0.08774,0.0001,4.23985]
[1776631796799,57.46,74537.39,182.4,-0.08675,0.0001,4.20464]
[1776631797863,57.46,74537.39,182.4,-0.08675,0.0001,4.20464]
[1776631797965,57.46,74542.79,182.4,-0.08619,0.0001,4.18461]
[1776631802832,57.46,74547.12,182.4,-0.08573,0.0001,4.16821]
[1776631807880,57.45,74538.13,182.4,-0.08663,0.0001,4.20043]
[1776631808394,57.45,74538.13,182.4,-0.08663,0.0001,4.20043]
[1776631813977,57.45,74534.65,182.4,-0.08697,0.0001,4.21248]
[1776631814929,57.45,74524.29,182.4,-0.08804,0.0001,4.25045]
[1776631816948,57.44,74516.88,182.4,-0.0888,0.00011,4.27747]
[1776631817953,57.44,74523.1,182.4,-0.08814,0.0001,4.25412]
[1776631818960,57.44,74528.03,182.4,-0.08762,0.0001,4.23562]
[1776631820973,57.43,74536.81,182.4,-0.0867,0.0001,4.20278]
[1776631821114,57.43,74536.81,182.4,-0.0867,0.0001,4.20278]
[1776631826162,57.43,74544.76,182.4,-0.08586,0.0001,4.17283]
[1776631828172,57.43,74549.57,182.4,-0.08536,0.0001,4.15496]
[1776631831044,57.43,74558.18,182.4,-0.08432,0.0001,4.11441]
[1776631833057,57.43,74567.4,182.4,-0.08339,0.0001,4.08075]
[1776631834859,57.43,74567.4,182.4,-0.08339,0.0001,4.08075]
[1776631834861,57.43,74567.4,182.4,-0.08339,0.0001,4.08075]
[1776631835452,57.43,74569.93,182.4,-0.08314,0.0001,4.0716]
[1776631836347,57.43,74572.15,182.4,-0.08292,0.0001,4.0635]
[1776631836727,57.43,74572.15,182.4,-0.08292,0.0001,4.0635]
[1776631836808,57.43,74579.51,182.4,-0.08218,0.0001,4.03683]
[1776631838001,57.43,74579.51,182.4,-0.08218,0.0001,4.03683]
[1776631838006,57.43,74579.51,182.4,-0.08218,0.0001,4.03683]
[1776631838009,57.43,74579.51,182.4,-0.08218,0.0001,4.03683]
[1776631838038,57.42,74593.77,182.4,-0.08077,0.0001,3.98503]
[1776631838861,57.42,74593.77,182.4,-0.08077,0.0001,3.98503]
[1776631838992,57.42,74593.77,182.4,-0.08077,0.0001,3.98503]
[1776631839101,57.42,74594.65,182.4,-0.08068,0.0001,3.98177]
[1776631841179,57.42,74595.25,182.4,-0.08062,0.0001,3.97968]
[1776631841660,57.42,74595.25,182.4,-0.08062,0.0001,3.97968]
[1776631841722,57.42,74598.44,182.4,-0.08031,0.0001,3.96822]
[1776631843251,57.42,74601.37,182.4,-0.08002,0.0001,3.95771]
[1776631843304,57.42,74601.37,182.4,-0.08002,0.0001,3.95771]
[1776631843490,57.42,74601.37,182.4,-0.08002,0.0001,3.95771]
[1776631843575,57.42,74610.67,182.4,-0.07912,0.0001,3.92414]
[1776631844137,57.42,74621.01,182.4,-0.07812,0.0001,3.88706]
[1776631845505,57.42,74615.56,182.4,-0.07863,0.0001,3.90604]
[1776631850721,57.41,74615.12,182.4,-0.07865,0.0001,3.90693]
[1776631851186,57.41,74623.85,182.4,-0.0778,0.0001,3.87544]
[1776631856221,57.4,74627.21,182.4,-0.07746,9e-05,3.86263]
[1776631859246,57.4,74621.95,182.4,-0.07795,0.0001,3.88082]
[1776631864449,57.39,74626.64,182.4,-0.07748,9e-05,3.8633]
[1776631864547,57.39,74626.64,182.4,-0.07748,9e-05,3.8633]
[1776631864622,57.39,74635.5,182.4,-0.07664,9e-05,3.83181]
[1776631865767,57.39,74646.07,182.4,-0.07564,9e-05,3.79449]
[1776631866660,57.39,74646.07,182.4,-0.07564,9e-05,3.79449]
[1776631866676,57.39,74648.53,182.4,-0.07541,9e-05,3.7858]
[1776631869589,57.39,74642.63,182.4,-0.07598,9e-05,3.80714]
[1776631870239,57.39,74642.63,182.4,-0.07598,9e-05,3.80714]
[1776631872395,57.4,74643.03,182.4,-0.07595,9e-05,3.80608]
[1776631872595,57.4,74648.34,182.4,-0.07546,9e-05,3.7876]
[1776631873937,57.4,74648.34,182.4,-0.07546,9e-05,3.7876]
[1776631877696,57.4,74650.32,182.4,-0.07529,9e-05,3.78127]
[1776631882799,57.41,74651.69,182.4,-0.07519,9e-05,3.77756]
[1776631883415,57.41,74643.02,182.4,-0.07601,9e-05,3.80843]
[1776631888450,57.42,74643.53,182.4,-0.07599,9e-05,3.80771]
[1776631891471,57.43,74646.74,182.4,-0.07556,9e-05,3.78836]
[1776631892478,57.43,74652.53,182.4,-0.07503,9e-05,3.76828]
[1776631897513,57.44,74653.99,182.4,-0.07492,9e-05,3.76436]
[1776631902548,57.44,74655.71,182.4,-0.07479,9e-05,3.75952]
[1776631904660,57.45,74655.11,182.4,-0.07485,9e-05,3.76186]
[1776631904667,57.45,74662.17,182.4,-0.07421,9e-05,3.73746]
[1776631907879,57.45,74663.4,182.4,-0.07411,9e-05,3.73373]
[1776631907935,57.45,74663.4,182.4,-0.07411,9e-05,3.73373]
[1776631908209,57.45,74663.35,182.4,-0.07412,9e-05,3.73418]
[1776631908982,57.45,74696.56,182.4,-0.07112,9e-05,3.61952]
[1776631909277,57.45,74696.56,182.4,-0.07112,9e-05,3.61952]
[1776631909840,57.45,74696.56,182.4,-0.07112,9e-05,3.61952]
[1776631909854,57.45,74696.56,182.4,-0.07112,9e-05,3.61952]
[1776631909872,57.45,74721.58,182.4,-0.06893,9e-05,3.53457]
[1776631910615,57.45,74721.58,182.4,-0.06893,9e-05,3.53457]
[1776631911135,57.46,74739.7,182.4,-0.06738,9e-05,3.47391]
[1776631911777,57.46,74739.7,182.4,-0.06738,9e-05,3.47391]
[1776631911820,57.46,74739.7,182.4,-0.06738,9e-05,3.47391]
[1776631912687,57.46,74738.65,182.4,-0.06748,9e-05,3.4778]
[1776631913002,57.46,74738.65,182.4,-0.06748,9e-05,3.4778]
[1776631913092,57.46,74740.05,182.4,-0.06737,9e-05,3.47348]
[1776631914985,57.46,74738.17,182.4,-0.06753,9e-05,3.47965]
[1776631914988,57.46,74731.67,182.4,-0.06808,9e-05,3.50133]
[1776631915642,57.46,74731.67,182.4,-0.06808,9e-05,3.50133]
[1776631915988,57.46,74725.16,182.4,-0.06864,9e-05,3.52308]
[1776631916660,57.46,74725.16,182.4,-0.06864,9e-05,3.52308]
[1776631917015,57.46,74724.12,182.4,-0.06873,9e-05,3.52664]
[1776631917655,57.46,74739.28,182.4,-0.06742,9e-05,3.47547]
[1776631921417,57.46,74737.07,182.4,-0.0676,9e-05,3.48249]
[1776631923398,57.45,74729.94,182.4,-0.0682,9e-05,3.50615]
[1776631925533,57.45,74729.22,182.4,-0.06826,9e-05,3.50821]
[1776631930046,57.44,74723.27,182.4,-0.06875,9e-05,3.52738]
[1776631930533,57.44,74723.27,182.4,-0.06875,9e-05,3.52738]
[1776631932108,57.44,74712.4,182.4,-0.06968,9e-05,3.56376]
[1776631933791,57.44,74713.13,182.4,-0.06961,9e-05,3.56102]
[1776631933893,57.44,74721.22,182.4,-0.0689,9e-05,3.53336]
[1776631935803,57.44,74723.23,182.4,-0.06873,9e-05,3.52662]
[1776631935813,57.44,74723.23,182.4,-0.06873,9e-05,3.52662]
[1776631936154,57.44,74723.23,182.4,-0.06873,9e-05,3.52662]
[1776631935905,57.44,74721.73,182.4,-0.06886,9e-05,3.53173]
[1776631936793,57.44,74706.53,182.4,-0.07019,9e-05,3.5833]
[1776631941827,57.43,74697.49,182.4,-0.07098,9e-05,3.61374]
[1776631945856,57.43,74691.45,182.4,-0.0715,9e-05,3.63395]
[1776631947870,57.43,74699.17,182.4,-0.07081,9e-05,3.60722]
[1776631950212,57.43,74702.92,182.4,-0.07047,9e-05,3.5942]
[1776631950218,57.43,74702.92,182.4,-0.07047,9e-05,3.5942]
[1776631950891,57.42,74713.34,182.4,-0.06955,9e-05,3.55844]
[1776631951898,57.42,74720.65,182.4,-0.06876,9e-05,3.52504]
[1776631956933,57.42,74721.67,182.4,-0.06865,9e-05,3.52064]
[1776631957940,57.41,74709.65,182.4,-0.06969,9e-05,3.56116]
[1776631958682,57.41,74709.65,182.4,-0.06969,9e-05,3.56116]
[1776631958814,57.41,74709.65,182.4,-0.06969,9e-05,3.56116]
[1776631959005,57.41,74719.97,182.4,-0.06878,9e-05,3.52594]
[1776631959632,57.41,74719.97,182.4,-0.06878,9e-05,3.52594]
[1776631959953,57.41,74735.3,182.4,-0.06746,9e-05,3.47416]
[1776631962130,57.41,74730.16,182.4,-0.06789,9e-05,3.49117]
[1776631963982,57.41,74725.08,182.4,-0.06832,9e-05,3.50797]
[1776631965996,57.4,74731.15,182.4,-0.06779,9e-05,3.48722]
[1776631971036,57.4,74732.67,182.4,-0.06765,9e-05,3.48146]
[1776631976070,57.39,74731.12,182.4,-0.06776,9e-05,3.48602]
[1776631981106,57.39,74726.55,182.4,-0.06814,9e-05,3.50077]
[1776631981495,57.39,74726.55,182.4,-0.06814,9e-05,3.50077]
[1776631982336,57.39,74727.45,182.4,-0.06806,9e-05,3.49759]
[1776631983120,57.39,74720.79,182.4,-0.06863,9e-05,3.5199]
[1776631983834,57.39,74720.79,182.4,-0.06863,9e-05,3.5199]
[1776631984127,57.39,74715.59,182.4,-0.06908,9e-05,3.5373]
[1776631989163,57.39,74721.46,182.4,-0.06856,9e-05,3.51731]
[1776631991381,57.39,74718.53,182.4,-0.06882,9e-05,3.5272]
[1776631991386,57.39,74718.53,182.4,-0.06882,9e-05,3.5272]
[1776631992189,57.39,74716.99,182.4,-0.06895,9e-05,3.53239]
[1776631993199,57.39,74716.99,182.4,-0.06895,9e-05,3.53239]
[1776631993200,57.38,74717.41,182.4,-0.06891,9e-05,3.53077]
[1776631996275,57.38,74719.05,182.4,-0.06876,9e-05,3.52513]
[1776631996309,57.38,74719.05,182.4,-0.06876,9e-05,3.52513]
[1776631997224,57.38,74725.82,182.4,-0.06817,9e-05,3.50211]
[1776631999237,57.38,74732.88,182.4,-0.06756,9e-05,3.4781]
[1776632001337,57.38,74732.88,182.4,-0.06756,9e-05,3.4781]
[1776632002184,57.38,74732.88,182.4,-0.06756,9e-05,3.4781]
[1776632010123,57.37,74731.91,182.4,-0.06762,9e-05,3.48035]
[1776632015350,57.37,74732.4,182.4,-0.06741,9e-05,3.46962]
[1776632018013,57.37,74732.38,182.4,-0.06741,9e-05,3.46959]
[1776632023406,57.36,74732.86,182.4,-0.06736,9e-05,3.46735]
[1776632028441,57.36,74730.7,182.4,-0.06753,9e-05,3.47414]
[1776632030030,57.36,74730.7,182.4,-0.06753,9e-05,3.47414]
[1776632030053,57.36,74730.7,182.4,-0.06753,9e-05,3.47414]
[1776632030142,57.36,74724.64,182.4,-0.06804,9e-05,3.49431]
[1776632030454,57.36,74718.28,182.4,-0.06859,9e-05,3.51576]
[1776632035491,57.36,74720.56,182.4,-0.0684,9e-05,3.50828]
[1776632038718,57.36,74720.38,182.4,-0.06842,9e-05,3.50899]
[1776632038737,57.36,74720.38,182.4,-0.06842,9e-05,3.50899]
[1776632038822,57.36,74720.27,182.4,-0.06843,9e-05,3.50947]
[1776632043559,57.36,74725.11,182.4,-0.068,9e-05,3.49273]
[1776632049594,57.35,74725.74,182.4,-0.06792,9e-05,3.48957]
[1776632051924,57.35,74725.31,182.4,-0.06796,9e-05,3.49102]
[1776632054629,57.34,74730.81,182.4,-0.06747,9e-05,3.47195]
[1776632057808,57.34,74730.71,182.4,-0.06748,9e-05,3.47209]
[1776632058657,57.34,74722.36,182.4,-0.06819,9e-05,3.49998]
[1776632064202,57.34,74724.41,182.4,-0.068,9e-05,3.49253]
[1776632064303,57.34,74724.41,182.4,-0.068,9e-05,3.49253]
[1776632066225,57.33,74731.95,182.4,-0.06734,9e-05,3.46681]
[1776632066713,57.33,74738.74,182.4,-0.06676,8e-05,3.44399]
[1776632068727,57.33,74731.41,182.4,-0.06738,9e-05,3.46842]
[1776632073762,57.33,74729.76,182.4,-0.06737,9e-05,3.46515]
[1776632078797,57.33,74729.13,182.4,-0.06741,9e-05,3.4668]
[1776632083831,57.32,74736.4,182.4,-0.06678,8e-05,3.44204]
[1776632088867,57.32,74736.98,182.4,-0.06673,8e-05,3.43986]
[1776632093902,57.32,74725.74,182.4,-0.06768,9e-05,3.47724]
[1776632098939,57.31,74727.46,182.4,-0.06752,9e-05,3.47095]
[1776632103974,57.31,74732.06,182.4,-0.06711,9e-05,3.45504]
[1776632105002,57.31,74732.06,182.4,-0.06711,9e-05,3.45504]
[1776632108187,57.31,74733.47,182.4,-0.06699,9e-05,3.45012]
[1776632108287,57.31,74727.39,182.4,-0.06751,9e-05,3.47044]
[1776632110072,57.31,74726.93,182.4,-0.06754,9e-05,3.47189]
[1776632110795,57.31,74725.58,182.4,-0.06766,9e-05,3.47633]
[1776632111287,57.31,74712.44,182.4,-0.06879,9e-05,3.52055]
[1776632114914,57.31,74709.22,182.4,-0.06907,9e-05,3.53139]
[1776632115363,57.31,74707.8,182.4,-0.06919,9e-05,3.53617]
[1776632116058,57.31,74715.09,182.4,-0.06856,9e-05,3.51156]
[1776632121094,57.31,74718.27,182.4,-0.0683,9e-05,3.50149]
[1776632123825,57.31,74717.83,182.4,-0.06834,9e-05,3.50325]
[1776632124282,57.31,74717.83,182.4,-0.06834,9e-05,3.50325]
[1776632124323,57.32,74717.46,182.4,-0.06838,9e-05,3.50463]
[1776632125192,57.32,74717.46,182.4,-0.06838,9e-05,3.50463]
[1776632125222,57.31,74722.06,182.4,-0.06798,9e-05,3.48896]
[1776632127247,57.31,74724.16,182.4,-0.0678,9e-05,3.48191]
[1776632127251,57.31,74724.16,182.4,-0.0678,9e-05,3.48191]
[1776632127303,57.31,74724.22,182.4,-0.06779,9e-05,3.48174]
[1776632129779,57.31,74723.35,182.4,-0.06786,9e-05,3.48442]
[1776632135192,57.31,74724.37,182.4,-0.06761,9e-05,3.47191]
[1776632140227,57.3,74718.96,182.4,-0.06806,9e-05,3.48955]
[1776632145262,57.3,74717.23,182.4,-0.06819,9e-05,3.49465]
[1776632147276,57.3,74722.49,182.4,-0.06773,9e-05,3.47663]
[1776632149292,57.29,74727.99,182.4,-0.06726,9e-05,3.45791]
[1776632154328,57.29,74732.19,182.4,-0.06689,9e-05,3.44342]
[1776632159363,57.29,74731.48,182.4,-0.06694,9e-05,3.44547]
[1776632164397,57.29,74732.15,182.4,-0.06687,9e-05,3.44291]
[1776632169432,57.28,74733.97,182.4,-0.06671,9e-05,3.43653]
[1776632174467,57.28,74734.4,182.4,-0.06667,8e-05,3.43483]
[1776632179503,57.28,74730.35,182.4,-0.06701,9e-05,3.44808]
[1776632182524,57.28,74719.45,182.4,-0.06794,9e-05,3.48449]
[1776632187559,57.27,74719.02,182.4,-0.06795,9e-05,3.48525]
[1776632192594,57.27,74717.64,182.4,-0.06791,9e-05,3.48089]
[1776632195123,57.27,74716.49,182.4,-0.06801,9e-05,3.48467]
[1776632196043,57.26,74716.5,182.4,-0.068,9e-05,3.48438]
[1776632197629,57.26,74708.83,182.4,-0.06866,9e-05,3.51004]
[1776632198967,57.26,74708.83,182.4,-0.06866,9e-05,3.51004]
[1776632199021,57.26,74706.43,182.4,-0.06886,9e-05,3.51786]
[1776632200650,57.26,74699.98,182.4,-0.06943,9e-05,3.5398]
[1776632205686,57.26,74699.62,182.4,-0.06946,9e-05,3.54101]
[1776632210759,57.26,74697.03,182.4,-0.06969,9e-05,3.54983]
[1776632213148,57.26,74695.2,182.4,-0.06985,9e-05,3.55605]
[1776632218781,57.26,74696.24,182.4,-0.06975,9e-05,3.55232]
[1776632223816,57.26,74701.12,182.4,-0.06932,9e-05,3.53567]
[1776632228852,57.26,74703.07,182.4,-0.06915,9e-05,3.52915]
[1776632234895,57.26,74702.94,182.4,-0.06917,9e-05,3.52972]
[1776632243044,57.26,74703.52,182.4,-0.06912,9e-05,3.52777]
[1776632243067,57.26,74703.67,182.4,-0.06911,9e-05,3.52741]
[1776632244081,57.26,74710.83,182.4,-0.06848,9e-05,3.50296]
[1776632244965,57.26,74719.73,182.4,-0.06771,9e-05,3.47277]
[1776632248867,57.26,74721.28,182.4,-0.06756,9e-05,3.46724]
[1776632248869,57.26,74721.28,182.4,-0.06756,9e-05,3.46724]
[1776632254028,57.25,74721.98,182.4,-0.06734,9e-05,3.45597]
[1776632259063,57.25,74723.96,182.4,-0.06717,9e-05,3.44897]
[1776632262742,57.25,74723.52,182.4,-0.0672,9e-05,3.45024]
[1776632263092,57.25,74721.69,182.4,-0.06735,9e-05,3.45632]
[1776632266730,57.25,74721.01,182.4,-0.06742,9e-05,3.45881]
[1776632266731,57.25,74721.01,182.4,-0.06742,9e-05,3.45881]
[1776632272155,57.26,74719.09,182.4,-0.0676,9e-05,3.46599]
[1776632273162,57.26,74712.88,182.4,-0.06814,9e-05,3.48701]
[1776632278197,57.26,74710.09,182.4,-0.06839,9e-05,3.49671]
[1776632281568,57.26,74709.56,182.4,-0.06844,9e-05,3.49859]
[1776632281575,57.26,74709.56,182.4,-0.06844,9e-05,3.49859]
[1776632282194,57.26,74708.06,182.4,-0.06857,9e-05,3.5037]
[1776632282224,57.26,74708.55,182.4,-0.06852,9e-05,3.50189]
[1776632286253,57.25,74714.35,182.4,-0.068,9e-05,3.48171]
[1776632291287,57.25,74715.11,182.4,-0.06792,9e-05,3.47854]
[1776632297329,57.24,74713.36,182.4,-0.06806,9e-05,3.48371]
[1776632302365,57.24,74712.49,182.4,-0.06811,9e-05,3.48601]
[1776632302944,57.24,74712.49,182.4,-0.06811,9e-05,3.48601]
[1776632308613,57.23,74712.64,182.4,-0.06809,9e-05,3.48496]
[1776632309413,57.23,74695.68,182.4,-0.06956,9e-05,3.54205]
[1776632310422,57.23,74695.68,182.4,-0.06956,9e-05,3.54205]
[1776632310514,57.23,74694.73,182.4,-0.06964,9e-05,3.54506]
[1776632312435,57.23,74679.28,182.4,-0.07086,9e-05,3.58931]
[1776632314449,57.23,74674.29,182.4,-0.0713,9e-05,3.60618]
[1776632318478,57.22,74680.62,182.4,-0.07072,9e-05,3.58385]
[1776632323513,57.22,74685.11,182.4,-0.0703,9e-05,3.56798]
[1776632325434,57.22,74685.07,182.4,-0.0703,9e-05,3.56804]
[1776632325441,57.22,74685.07,182.4,-0.0703,9e-05,3.56804]
[1776632325527,57.22,74685.48,182.4,-0.07027,9e-05,3.56655]
[1776632328196,57.21,74687.2,182.4,-0.0701,9e-05,3.56019]
[1776632328547,57.21,74683.68,182.4,-0.07041,9e-05,3.57199]
[1776632333583,57.21,74678.77,182.4,-0.07084,9e-05,3.5885]
[1776632338618,57.21,74677.49,182.4,-0.07094,9e-05,3.59248]
[1776632344660,57.2,74674.21,182.4,-0.07122,9e-05,3.60322]
[1776632349695,57.2,74677.21,182.4,-0.07094,9e-05,3.59239]
[1776632352716,57.2,74669.14,182.4,-0.07166,9e-05,3.61989]
[1776632356744,57.19,74660.56,182.4,-0.07242,9e-05,3.64901]
[1776632361778,57.19,74657.45,182.4,-0.07268,9e-05,3.65894]
[1776632367820,57.18,74657.79,182.4,-0.07262,9e-05,3.65667]
[1776632372860,57.17,74654.03,182.4,-0.07279,9e-05,3.6602]
[1776632377890,57.16,74653.26,182.4,-0.07284,9e-05,3.66191]
[1776632380911,57.16,74658.86,182.4,-0.07231,9e-05,3.64191]
[1776632388968,57.15,74658.94,182.4,-0.07226,9e-05,3.64008]
[1776632394002,57.14,74660.35,182.4,-0.07211,9e-05,3.63439]
[1776632399039,57.14,74660.89,182.4,-0.07204,9e-05,3.63171]
[1776632404073,57.13,74661.25,182.4,-0.07199,9e-05,3.62971]
[1776632407444,57.13,74653.03,182.4,-0.07273,9e-05,3.65776]
[1776632408104,57.13,74638.76,182.4,-0.07404,9e-05,3.70733]
[1776632413291,57.12,74641.9,182.4,-0.07372,9e-05,3.69527]
[1776632413312,57.12,74647.06,182.4,-0.07324,9e-05,3.67702]
[1776632414117,57.12,74647.06,182.4,-0.07324,9e-05,3.67702]
[1776632414148,57.12,74646.43,182.4,-0.0733,9e-05,3.67925]
[1776632419183,57.08,74641.7,182.4,-0.0736,9e-05,3.69078]
[1776632424219,57.07,74646.2,182.4,-0.07316,9e-05,3.67394]
[1776632429240,57.06,74646.61,182.4,-0.0731,9e-05,3.67186]
[1776632430226,57.06,74647.87,182.4,-0.07298,9e-05,3.66705]
[1776632430645,57.06,74674.13,182.4,-0.0706,9e-05,3.57618]
[1776632431273,57.06,74684.29,182.4,-0.06954,9e-05,3.53269]
[1776632436307,57.05,74683.91,182.4,-0.06954,9e-05,3.53272]
[1776632441349,57.04,74686.64,182.4,-0.06927,9e-05,3.52244]
[1776632446381,57.04,74687.37,182.4,-0.06919,9e-05,3.51923]
[1776632448396,57.04,74692.5,182.4,-0.06873,9e-05,3.50141]
[1776632448398,57.03,74700.87,182.4,-0.068,9e-05,3.47286]
[1776632449405,57.03,74711.38,182.4,-0.06708,9e-05,3.43728]
[1776632450412,57.03,74716.72,182.4,-0.06662,9e-05,3.41929]
[1776632455447,57.03,74717.07,182.4,-0.06659,9e-05,3.41804]
[1776632457461,57.03,74696.9,182.4,-0.06834,9e-05,3.48607]
[1776632460482,57.03,74701.94,182.4,-0.06789,9e-05,3.46862]
[1776632462496,57.03,74710.67,182.4,-0.06713,9e-05,3.43898]
[1776632467530,57.03,74715.41,182.4,-0.06671,9e-05,3.42285]
[1776632473573,57.03,74717.84,182.4,-0.0665,9e-05,3.41461]
[1776632476595,57.03,74724.5,182.4,-0.06594,8e-05,3.39228]
[1776632483752,57.03,74726.45,182.4,-0.06577,8e-05,3.38585]
[1776632483847,57.03,74726.45,182.4,-0.06577,8e-05,3.38585]
[1776632484651,57.03,74721.18,182.4,-0.06622,9e-05,3.40358]
[1776632485658,57.03,74715.11,182.4,-0.06674,9e-05,3.42394]
[1776632490693,57.03,74714.2,182.4,-0.06682,9e-05,3.42685]
[1776632494721,57.03,74702.53,182.4,-0.06767,9e-05,3.45763]
[1776632496734,57.02,74697.5,182.4,-0.06811,9e-05,3.47446]
[1776632501771,57.02,74693.57,182.4,-0.06844,9e-05,3.48721]
[1776632506806,57.01,74691.48,182.4,-0.0686,9e-05,3.49367]
[1776632511841,57.01,74699.44,182.4,-0.06789,9e-05,3.46602]
[1776632516876,57.01,74699.87,182.4,-0.06784,9e-05,3.46417]
[1776632519898,57.01,74694.28,182.4,-0.06832,9e-05,3.48287]
[1776632524933,57.0,74694.48,182.4,-0.06829,9e-05,3.48158]
[1776632532794,57.0,74694.14,182.4,-0.06831,9e-05,3.4823]
[1776632539033,56.99,74690.94,182.4,-0.06856,9e-05,3.49206]
[1776632547089,56.98,74691.04,182.4,-0.06853,9e-05,3.49071]
[1776632548096,56.98,74698.24,182.4,-0.0679,9e-05,3.46615]
[1776632551117,56.98,74702.94,182.4,-0.06734,9e-05,3.44165]
[1776632557158,56.98,74700.04,182.4,-0.06758,9e-05,3.4511]
[1776632562194,56.97,74701.35,182.4,-0.06746,9e-05,3.44638]
[1776632567704,56.97,74702.98,182.4,-0.06731,9e-05,3.44072]
[1776632569242,56.97,74710.97,182.4,-0.06662,9e-05,3.41366]
[1776632574278,56.97,74712.34,182.4,-0.0665,9e-05,3.4091]
[1776632579313,56.97,74714.57,182.4,-0.06631,9e-05,3.40168]
[1776632584464,56.97,74710.46,182.4,-0.06667,9e-05,3.41552]
[1776632587243,56.97,74712.71,182.4,-0.06647,9e-05,3.40796]
[1776632588981,56.97,74714.16,182.4,-0.06635,9e-05,3.4031]
[1776632589251,56.97,74714.43,182.4,-0.06633,9e-05,3.40219]
[1776632592345,56.97,74716.5,182.4,-0.06615,9e-05,3.39534]
[1776632594043,56.97,74717.16,182.4,-0.0661,9e-05,3.39318]
[1776632597629,56.97,74717.63,182.4,-0.06606,9e-05,3.39171]
[1776632598448,56.98,74702.53,182.4,-0.06736,9e-05,3.4425]
[1776632599942,56.97,74691.73,182.4,-0.0683,9e-05,3.47904]
[1776632605192,56.97,74690.6,182.4,-0.06839,9e-05,3.48246]
[1776632607321,56.97,74690.17,182.4,-0.06842,9e-05,3.48361]
[1776632607360,56.97,74690.17,182.4,-0.06842,9e-05,3.48361]
[1776632607512,56.97,74690.32,182.4,-0.0684,9e-05,3.48299]
[1776632608488,56.97,74690.32,182.4,-0.0684,9e-05,3.48299]
[1776632608519,56.97,74690.66,182.4,-0.06837,9e-05,3.48199]
[1776632613553,56.97,74690.76,182.4,-0.06821,9e-05,3.47274]
[1776632614561,56.97,74685.07,182.4,-0.0687,9e-05,3.49199]
[1776632615877,56.96,74678.44,182.4,-0.06929,9e-05,3.51448]
[1776632619596,56.96,74672.09,182.4,-0.06983,9e-05,3.53555]
[1776632624631,56.95,74671.91,182.4,-0.06982,9e-05,3.5352]
[1776632629665,56.95,74671.95,182.4,-0.0698,9e-05,3.53408]
[1776632634701,56.94,74671.74,182.4,-0.06979,9e-05,3.53382]
[1776632639736,56.93,74671.58,182.4,-0.06978,9e-05,3.53337]
[1776632640754,56.93,74677.37,182.4,-0.06926,9e-05,3.51335]
[1776632646787,56.92,74678.64,182.4,-0.06912,9e-05,3.50798]
[1776632651823,56.92,74681.3,182.4,-0.06886,9e-05,3.49814]
[1776632653176,56.92,74681.3,182.4,-0.06886,9e-05,3.49814]
[1776632653208,56.92,74681.3,182.4,-0.06886,9e-05,3.49814]
[1776632653313,56.92,74681.3,182.4,-0.06886,9e-05,3.49814]
[1776632653961,56.92,74681.3,182.4,-0.06886,9e-05,3.49814]
[1776632654047,56.92,74675.11,182.4,-0.06941,9e-05,3.51926]
[1776632657864,56.92,74681.34,182.4,-0.06887,9e-05,3.49818]
[1776632660190,56.92,74683.93,182.4,-0.06864,9e-05,3.48955]
[1776632660885,56.92,74691.01,182.4,-0.06802,9e-05,3.46534]
[1776632665919,56.91,74692.66,182.4,-0.06786,9e-05,3.45929]
[1776632666927,56.91,74686.23,182.4,-0.06842,9e-05,3.48103]
[1776632674218,56.91,74686.31,182.4,-0.06841,9e-05,3.48064]
[1776632674983,56.91,74682.29,182.4,-0.0686,9e-05,3.48524]
[1776632676653,56.91,74681.35,182.4,-0.06869,9e-05,3.48853]
[1776632676996,56.91,74688.59,182.4,-0.06805,9e-05,3.46398]
[1776632682031,56.91,74691.07,182.4,-0.06783,9e-05,3.45515]
[1776632685053,56.9,74697.87,182.4,-0.06723,9e-05,3.43192]
[1776632690088,56.9,74705.39,182.4,-0.06657,9e-05,3.40641]
[1776632695122,56.9,74707.64,182.4,-0.06638,9e-05,3.39891]
[1776632700158,56.9,74709.26,182.4,-0.06624,9e-05,3.39354]
[1776632703301,56.9,74712.89,182.4,-0.06594,9e-05,3.38146]
[1776632706221,56.9,74707.53,182.4,-0.0664,9e-05,3.39952]
[1776632708127,56.9,74707.53,182.4,-0.0664,9e-05,3.39952]
[1776632707228,56.9,74716.57,182.4,-0.06562,9e-05,3.36924]
[1776632708424,56.9,74716.57,182.4,-0.06562,9e-05,3.36924]
[1776632710249,56.91,74723.57,182.4,-0.06504,8e-05,3.34609]
[1776632711893,56.91,74723.57,182.4,-0.06504,8e-05,3.34609]
[1776632713188,56.91,74725.71,182.4,-0.06486,8e-05,3.33916]
[1776632719312,56.91,74727.47,182.4,-0.06473,8e-05,3.33408]
[1776632724553,56.92,74726.71,182.4,-0.06481,8e-05,3.33701]
[1776632726494,56.92,74724.71,182.4,-0.06498,8e-05,3.34385]
[1776632730390,56.92,74730.12,182.4,-0.06454,8e-05,3.32637]
[1776632731396,56.92,74733.38,182.4,-0.06412,8e-05,3.30736]
[1776632736432,56.93,74730.54,182.4,-0.06438,8e-05,3.31744]
[1776632741467,56.93,74732.51,182.4,-0.06423,8e-05,3.31158]
[1776632746502,56.94,74727.59,182.4,-0.06466,8e-05,3.32857]
[1776632751537,56.94,74726.27,182.4,-0.06478,8e-05,3.3336]
[1776632756838,56.95,74729.44,182.4,-0.06453,8e-05,3.3235]
[1776632758085,56.95,74729.9,182.4,-0.06449,8e-05,3.32209]
[1776632759158,56.95,74735.55,182.4,-0.06403,8e-05,3.30362]
[1776632760147,56.95,74744.51,182.4,-0.06328,8e-05,3.27424]
[1776632761690,56.95,74749.65,182.4,-0.06287,8e-05,3.25777]
[1776632763703,56.96,74742.7,182.4,-0.06346,8e-05,3.28102]
[1776632765718,56.96,74733.56,182.4,-0.06422,8e-05,3.31153]
[1776632770753,56.96,74730.42,182.4,-0.0645,8e-05,3.32251]
[1776632775840,56.97,74727.61,182.4,-0.06475,8e-05,3.33229]
[1776632781830,56.97,74732.82,182.4,-0.06433,8e-05,3.3158]
[1776632786867,56.98,74731.44,182.4,-0.06446,8e-05,3.321]
[1776632791902,56.98,74730.52,182.4,-0.06441,8e-05,3.31632]
[1776632796937,56.99,74730.59,182.4,-0.06442,8e-05,3.31672]
[1776632801972,56.99,74729.38,182.4,-0.06454,8e-05,3.32134]
[1776632807007,57.0,74730.1,182.4,-0.06449,8e-05,3.31956]
[1776632814057,57.0,74730.71,182.4,-0.06446,8e-05,3.31836]
[1776632819092,57.01,74730.11,182.4,-0.06453,8e-05,3.32101]
[1776632824126,57.01,74731.61,182.4,-0.06442,8e-05,3.31667]
[1776632829162,57.02,74732.66,182.4,-0.06435,8e-05,3.31384]
[1776632834197,57.02,74731.66,182.4,-0.06445,8e-05,3.31778]
[1776632839233,57.03,74730.01,182.4,-0.0646,8e-05,3.32381]
[1776632842254,57.03,74735.05,182.4,-0.06419,8e-05,3.3075]
[1776632847289,57.03,74735.14,182.4,-0.06419,8e-05,3.30786]
[1776632852324,57.04,74732.58,182.4,-0.06428,8e-05,3.30865]
[1776632855293,57.04,74730.37,182.4,-0.06447,8e-05,3.31609]
[1776632855386,57.04,74730.37,182.4,-0.06447,8e-05,3.31609]
[1776632855479,57.04,74730.37,182.4,-0.06447,8e-05,3.31609]
[1776632855773,57.04,74737.23,182.4,-0.0639,8e-05,3.29367]
[1776632856354,57.04,74737.23,182.4,-0.0639,8e-05,3.29367]
[1776632856543,57.04,74737.23,182.4,-0.0639,8e-05,3.29367]
[1776632856572,57.04,74762.51,182.4,-0.06182,8e-05,3.21076]
[1776632858020,57.04,74768.15,182.4,-0.06136,8e-05,3.19239]
[1776632859884,57.04,74768.11,182.4,-0.06136,8e-05,3.19252]
[1776632860402,57.04,74763.47,182.4,-0.06174,8e-05,3.20749]
[1776632860742,57.04,74763.47,182.4,-0.06174,8e-05,3.20749]
[1776632863406,57.04,74751.84,182.4,-0.06268,8e-05,3.2452]
[1776632867074,57.03,74749.27,182.4,-0.06289,8e-05,3.25336]
[1776632872728,57.03,74747.25,182.4,-0.06303,8e-05,3.25919]
[1776632872765,57.03,74746.94,182.4,-0.06305,8e-05,3.25994]
[1776632878512,57.03,74746.17,182.4,-0.06314,8e-05,3.26349]
[1776632880907,57.04,74746.09,182.4,-0.06315,8e-05,3.26395]
[1776632886569,57.05,74751.9,182.4,-0.06271,8e-05,3.24627]
[1776632891202,57.05,74750.96,182.4,-0.0628,8e-05,3.24999]
[1776632892963,57.05,74745.9,182.4,-0.06323,8e-05,3.267]
[1776632894626,57.06,74737.3,182.4,-0.06396,8e-05,3.29586]
[1776632896374,57.06,74737.27,182.4,-0.06396,8e-05,3.29613]
[1776632896693,57.06,74737.27,182.4,-0.06396,8e-05,3.29613]
[1776632897646,57.06,74727.15,182.4,-0.06482,8e-05,3.32988]
[1776632899661,57.06,74737.37,182.4,-0.06397,8e-05,3.29632]
[1776632904696,57.07,74740.71,182.4,-0.06371,8e-05,3.28604]
[1776632907726,57.07,74732.03,182.4,-0.06445,8e-05,3.31528]
[1776632912761,57.08,74727.26,182.4,-0.06472,8e-05,3.32326]
[1776632917797,57.08,74725.77,182.4,-0.06485,8e-05,3.3287]
[1776632922835,57.09,74724.86,182.4,-0.06494,8e-05,3.33218]
[1776632927870,57.09,74724.11,182.4,-0.06502,8e-05,3.33508]
[1776632932905,57.09,74722.94,182.4,-0.06512,8e-05,3.33936]
[1776632937940,57.09,74726.79,182.4,-0.06481,8e-05,3.327]
[1776632942975,57.1,74728.05,182.4,-0.06472,8e-05,3.32333]
[1776632948012,57.1,74727.01,182.4,-0.06482,8e-05,3.32729]
[1776632953046,57.11,74726.11,182.4,-0.0649,8e-05,3.33074]
[1776632958083,57.11,74726.03,182.4,-0.06492,8e-05,3.33146]
[1776632963390,57.11,74726.37,182.4,-0.0649,8e-05,3.3307]
[1776632973187,57.12,74726.69,182.4,-0.06476,8e-05,3.32235]
[1776632974122,57.12,74726.69,182.4,-0.06476,8e-05,3.32235]
[1776632975026,57.12,74727.71,182.4,-0.06467,8e-05,3.31907]
[1776632980238,57.13,74729.44,182.4,-0.06454,8e-05,3.31392]
[1776632985273,57.13,74731.49,182.4,-0.06439,8e-05,3.30778]
[1776632990307,57.14,74732.64,182.4,-0.06431,8e-05,3.30462]
[1776632995343,57.14,74733.13,182.4,-0.06428,8e-05,3.30368]
[1776632995576,57.14,74733.13,182.4,-0.06428,8e-05,3.30368]
[1776632997755,57.14,74736.73,182.4,-0.06399,8e-05,3.29207]
[1776633001968,57.15,74735.21,182.4,-0.06413,8e-05,3.29765]
[1776633004837,57.15,74735.09,182.4,-0.06415,8e-05,3.29846]
[1776633005434,57.15,74735.09,182.4,-0.06415,8e-05,3.29846]
[1776633012463,57.16,74734.33,182.4,-0.06424,8e-05,3.30203]
[1776633017498,57.16,74734.65,182.4,-0.06423,8e-05,3.30162]
[1776633018939,57.16,74734.65,182.4,-0.06423,8e-05,3.30162]
[1776633027874,57.17,74734.72,182.4,-0.06424,8e-05,3.30203]
[1776633034618,57.18,74736.3,182.4,-0.064,8e-05,3.29007]
[1776633042719,57.18,74736.38,182.4,-0.064,8e-05,3.29008]
[1776633043680,57.19,74727.99,182.4,-0.06473,8e-05,3.31876]
[1776633045105,57.19,74727.99,182.4,-0.06473,8e-05,3.31876]
[1776633050737,57.19,74725.95,182.4,-0.06492,8e-05,3.32616]
[1776633051882,57.19,74725.95,182.4,-0.06492,8e-05,3.32616]
[1776633053327,57.2,74726.02,182.4,-0.06492,8e-05,3.32611]
[1776633058806,57.2,74726.98,182.4,-0.06485,8e-05,3.3234]
[1776633065844,57.21,74727.22,182.4,-0.06485,8e-05,3.3234]
[1776633066930,57.21,74727.22,182.4,-0.06485,8e-05,3.3234]
[1776633072040,57.21,74727.51,182.4,-0.06484,8e-05,3.32291]
[1776633073273,57.21,74727.51,182.4,-0.06484,8e-05,3.3231]
[1776633074962,57.21,74727.53,182.4,-0.06484,8e-05,3.32322]
[1776633081774,57.22,74727.34,182.4,-0.06487,8e-05,3.3244]
[1776633081956,57.22,74716.76,182.4,-0.06577,9e-05,3.35969]
[1776633083428,57.22,74705.66,182.4,-0.06673,9e-05,3.39678]
[1776633084446,57.22,74695.95,182.4,-0.06757,9e-05,3.42935]
[1776633090393,57.21,74692.24,182.4,-0.06788,9e-05,3.44144]
[1776633090586,57.21,74692.21,182.4,-0.06788,9e-05,3.44146]
[1776633091050,57.21,74692.21,182.4,-0.06788,9e-05,3.44146]
[1776633091126,57.21,74682.97,182.4,-0.06854,9e-05,3.46438]
[1776633092026,57.21,74675.28,182.4,-0.06922,9e-05,3.49035]
[1776633093167,57.21,74675.28,182.4,-0.06922,9e-05,3.49035]
[1776633093377,57.21,74675.28,182.4,-0.06922,9e-05,3.49035]
[1776633093406,57.21,74673.43,182.4,-0.06938,9e-05,3.49649]
[1776633094218,57.21,74673.43,182.4,-0.06938,9e-05,3.49649]
[1776633100091,57.21,74672.05,182.4,-0.0695,9e-05,3.50118]
[1776633105117,57.21,74668.39,182.4,-0.06983,9e-05,3.51349]
[1776633110151,57.21,74660.98,182.4,-0.07049,9e-05,3.53864]
[1776633112166,57.21,74655.81,182.4,-0.07095,9e-05,3.5562]
[1776633116194,57.21,74647.93,182.4,-0.07165,9e-05,3.58287]
[1776633117093,57.21,74647.93,182.4,-0.07165,9e-05,3.58287]
[1776633117976,57.2,74647.37,182.4,-0.0717,9e-05,3.58465]
[1776633123243,57.2,74647.74,182.4,-0.07165,9e-05,3.58268]
[1776633129285,57.19,74647.83,182.4,-0.07162,9e-05,3.58148]
[1776633135964,57.19,74647.83,182.4,-0.07162,9e-05,3.58148]
[1776633143231,57.18,74651.01,182.4,-0.07128,9e-05,3.56889]
[1776633154462,57.17,74651.42,182.4,-0.07105,9e-05,3.557]
[1776633161512,57.16,74651.0,182.4,-0.07106,9e-05,3.55763]
[1776633163757,57.16,74651.04,182.4,-0.07105,9e-05,3.55725]
[1776633170077,57.16,74651.07,182.4,-0.07106,9e-05,3.55765]
[1776633177624,57.17,74650.55,182.4,-0.07113,9e-05,3.56032]
[1776633180767,57.17,74637.38,182.4,-0.07234,9e-05,3.60607]
[1776633181652,57.17,74621.22,182.4,-0.07384,9e-05,3.66231]
[1776633184094,57.17,74611.77,182.4,-0.07472,9e-05,3.69513]
[1776633187218,57.17,74608.41,182.4,-0.07503,9e-05,3.70666]
[1776633187921,57.16,74606.32,182.4,-0.07519,9e-05,3.71256]
[1776633189401,57.15,74605.09,182.4,-0.07531,9e-05,3.71688]
[1776633189462,57.15,74621.46,182.4,-0.07377,9e-05,3.65941]
[1776633190567,57.15,74651.76,182.4,-0.07098,9e-05,3.55433]
[1776633190878,57.15,74651.76,182.4,-0.07098,9e-05,3.55433]
[1776633190959,57.15,74663.37,182.4,-0.06993,9e-05,3.51453]
[1776633191770,57.15,74663.37,182.4,-0.06993,9e-05,3.51453]
[1776633196086,57.15,74667.38,182.4,-0.06957,9e-05,3.50091]
[1776633196517,57.16,74666.81,182.4,-0.06962,9e-05,3.5029]
[1776633201794,57.16,74666.61,182.4,-0.06967,9e-05,3.50453]
[1776633205573,57.17,74666.51,182.4,-0.06969,9e-05,3.50525]
[1776633206100,57.17,74666.68,182.4,-0.06968,9e-05,3.50485]
[1776633211864,57.17,74667.59,182.4,-0.06947,9e-05,3.49426]
[1776633216922,57.18,74666.6,182.4,-0.06958,9e-05,3.49839]
[1776633219920,57.19,74661.33,182.4,-0.07007,9e-05,3.51711]
[1776633224954,57.19,74662.26,182.4,-0.07001,9e-05,3.51472]
[1776633229265,57.2,74665.81,182.4,-0.0697,9e-05,3.50308]
[1776633230505,57.2,74666.81,182.4,-0.06962,9e-05,3.50002]
[1776633230507,57.2,74669.41,182.4,-0.06939,9e-05,3.49112]
[1776633236033,57.19,74670.69,182.4,-0.06925,9e-05,3.48584]
[1776633241279,57.19,74671.79,182.4,-0.06913,9e-05,3.48138]
[1776633241327,57.18,74678.73,182.4,-0.06851,9e-05,3.45747]
[1776633243082,57.18,74683.92,182.4,-0.06805,9e-05,3.43966]
[1776633243922,57.18,74683.92,182.4,-0.06805,9e-05,3.43966]
[1776633244089,57.18,74691.7,182.4,-0.06737,9e-05,3.41343]
[1776633249506,57.18,74695.05,182.4,-0.06707,9e-05,3.40184]
[1776633249594,57.18,74710.17,182.4,-0.06576,9e-05,3.35124]
[1776633252145,57.18,74716.4,182.4,-0.06524,8e-05,3.33066]
[1776633257180,57.18,74719.78,182.4,-0.06496,8e-05,3.31988]
[1776633262215,57.19,74719.39,182.4,-0.06501,8e-05,3.32163]
[1776633267251,57.19,74721.21,182.4,-0.06486,8e-05,3.31606]
[1776633272286,57.19,74718.28,182.4,-0.06498,8e-05,3.31789]
[1776633277321,57.2,74715.88,182.4,-0.06519,8e-05,3.3263]
[1776633283363,57.2,74719.72,182.4,-0.06488,8e-05,3.31411]
[1776633286699,57.2,74718.91,182.4,-0.06495,8e-05,3.31701]
[1776633290821,57.21,74721.45,182.4,-0.06475,8e-05,3.30915]
[1776633296454,57.21,74721.33,182.4,-0.06478,8e-05,3.31028]
[1776633300491,57.22,74716.07,182.4,-0.06524,8e-05,3.32813]
[1776633304521,57.22,74709.01,182.4,-0.06585,9e-05,3.35194]
[1776633305527,57.22,74698.65,182.4,-0.06674,9e-05,3.38658]
[1776633309554,57.22,74693.19,182.4,-0.06721,9e-05,3.40484]
[1776633312575,57.22,74699.04,182.4,-0.0667,9e-05,3.38513]
[1776633317610,57.22,74696.04,182.4,-0.06696,9e-05,3.39513]
[1776633322645,57.22,74692.18,182.4,-0.06729,9e-05,3.40798]
[1776633323652,57.22,74698.95,182.4,-0.06671,9e-05,3.38524]
[1776633325666,57.22,74714.43,182.4,-0.06538,9e-05,3.33365]
[1776633330700,57.22,74718.26,182.4,-0.06507,8e-05,3.32143]
[1776633332720,57.22,74709.68,182.4,-0.06565,9e-05,3.3417]
[1776633333727,57.22,74719.18,182.4,-0.06485,8e-05,3.31026]
[1776633338761,57.23,74718.32,182.4,-0.06494,8e-05,3.31366]
[1776633343809,57.23,74714.63,182.4,-0.06526,8e-05,3.32644]
[1776633348645,57.23,74722.7,182.4,-0.06459,8e-05,3.30024]
[1776633353868,57.24,74723.34,182.4,-0.06456,8e-05,3.29882]
[1776633359681,57.24,74724.38,182.4,-0.06448,8e-05,3.29594]
[1776633365952,57.25,74725.74,182.4,-0.0644,8e-05,3.29254]
[1776633370986,57.26,74726.47,182.4,-0.06435,8e-05,3.29082]
[1776633376022,57.26,74724.83,182.4,-0.06451,8e-05,3.29692]
[1776633382063,57.27,74724.5,182.4,-0.06455,8e-05,3.29879]
[1776633387098,57.27,74725.4,182.4,-0.06449,8e-05,3.29645]
[1776633391805,57.28,74715.91,182.4,-0.06516,8e-05,3.32004]
[1776633392136,57.28,74697.44,182.4,-0.06675,9e-05,3.38151]
[1776633393511,57.28,74690.79,182.4,-0.06733,9e-05,3.40388]
[1776633395872,57.28,74687.2,182.4,-0.06764,9e-05,3.41591]
[1776633396708,57.28,74687.2,182.4,-0.06764,9e-05,3.41591]
[1776633397510,57.28,74685.31,182.4,-0.06781,9e-05,3.42239]
[1776633399297,57.28,74684.73,182.4,-0.06786,9e-05,3.42427]
[1776633401198,57.28,74693.52,182.4,-0.0671,9e-05,3.39496]
[1776633406234,57.28,74696.15,182.4,-0.06686,9e-05,3.38602]
[1776633410871,57.28,74691.53,182.4,-0.06726,9e-05,3.40141]
[1776633419325,57.29,74687.37,182.4,-0.06766,9e-05,3.41693]
[1776633424360,57.3,74684.45,182.4,-0.06794,9e-05,3.42755]
[1776633430402,57.3,74684.76,182.4,-0.06794,9e-05,3.42737]
[1776633435263,57.31,74684.65,182.4,-0.06796,9e-05,3.42816]
[1776633437830,57.31,74684.45,182.4,-0.06798,9e-05,3.42903]
[1776633439519,57.31,74682.52,182.4,-0.06815,9e-05,3.43558]
[1776633440096,57.31,74679.51,182.4,-0.06842,9e-05,3.44587]
[1776633440209,57.31,74679.51,182.4,-0.06842,9e-05,3.44587]
[1776633440472,57.31,74676.63,182.4,-0.06867,9e-05,3.45572]
[1776633445512,57.32,74674.53,182.4,-0.06889,9e-05,3.46418]
[1776633450530,57.33,74675.18,182.4,-0.06886,9e-05,3.46303]
[1776633455583,57.34,74677.81,182.4,-0.06852,9e-05,3.44722]
[1776633460620,57.35,74668.96,182.4,-0.06934,9e-05,3.47857]
[1776633461796,57.35,74668.96,182.4,-0.06934,9e-05,3.47857]
[1776633461837,57.35,74665.54,182.4,-0.06965,9e-05,3.49043]
[1776633462843,57.35,74665.54,182.4,-0.06965,9e-05,3.49043]
[1776633470940,57.35,74664.09,182.4,-0.06979,9e-05,3.49558]
[1776633476117,57.36,74661.83,182.4,-0.07,9e-05,3.50339]
[1776633482774,57.36,74660.43,182.4,-0.07012,9e-05,3.50827]
[1776633482955,57.36,74660.43,182.4,-0.07012,9e-05,3.50827]
[1776633483781,57.36,74650.42,182.4,-0.07103,9e-05,3.54268]
[1776633484788,57.36,74645.16,182.4,-0.07151,9e-05,3.56088]
[1776633489823,57.36,74645.26,182.4,-0.07152,9e-05,3.56107]
[1776633490609,57.36,74645.26,182.4,-0.07152,9e-05,3.56107]
[1776633490830,57.36,74644.82,182.4,-0.07156,9e-05,3.56269]
[1776633496023,57.36,74645.59,182.4,-0.07149,9e-05,3.55982]
[1776633496872,57.36,74644.85,182.4,-0.07155,9e-05,3.56238]
[1776633501907,57.37,74642.54,182.4,-0.07179,9e-05,3.57113]
[1776633506942,57.37,74642.6,182.4,-0.0718,9e-05,3.57168]
[1776633509140,57.38,74642.53,182.4,-0.07181,9e-05,3.57222]
[1776633509143,57.38,74642.53,182.4,-0.07181,9e-05,3.57222]
[1776633509963,57.38,74642.72,182.4,-0.0718,9e-05,3.57147]
[1776633514381,57.37,74642.72,182.4,-0.07163,9e-05,3.56247]
[1776633515275,57.37,74642.42,182.4,-0.07166,9e-05,3.56343]
[1776633515896,57.37,74632.47,182.4,-0.07257,9e-05,3.59761]
[1776633516017,57.37,74621.24,182.4,-0.07361,9e-05,3.63654]
[1776633517123,57.37,74621.24,182.4,-0.07361,9e-05,3.63654]
[1776633519036,57.37,74614.39,182.4,-0.07426,9e-05,3.66057]
[1776633524070,57.37,74616.5,182.4,-0.07407,9e-05,3.65358]
[1776633529588,57.38,74617.71,182.4,-0.07396,9e-05,3.64967]
[1776633530113,57.38,74625.84,182.4,-0.07321,9e-05,3.62157]
[1776633532799,57.38,74633.83,182.4,-0.07247,9e-05,3.59404]
[1776633538222,57.38,74629.2,182.4,-0.07291,9e-05,3.61038]
[1776633543505,57.38,74624.87,182.4,-0.07331,9e-05,3.62553]
[1776633544263,57.38,74613.15,182.4,-0.07441,9e-05,3.66636]
[1776633545139,57.38,74613.15,182.4,-0.07441,9e-05,3.66636]
[1776633551313,57.39,74607.4,182.4,-0.07496,9e-05,3.6867]
[1776633553328,57.39,74613.19,182.4,-0.07442,9e-05,3.66652]
[1776633557883,57.39,74617.59,182.4,-0.07401,9e-05,3.65136]
[1776633558169,57.39,74620.35,182.4,-0.07375,9e-05,3.64193]
[1776633558507,57.39,74620.35,182.4,-0.07375,9e-05,3.64193]
[1776633558607,57.39,74625.54,182.4,-0.07327,9e-05,3.624]
[1776633559374,57.39,74631.96,182.4,-0.07268,9e-05,3.60176]
[1776633564409,57.39,74634.46,182.4,-0.07246,9e-05,3.59349]
[1776633569314,57.39,74636.19,182.4,-0.07231,9e-05,3.58781]
[1776633569848,57.39,74638.84,182.4,-0.07206,9e-05,3.57875]
[1776633570451,57.39,74650.72,182.4,-0.07098,9e-05,3.53783]
[1776633575485,57.39,74651.78,182.4,-0.07072,9e-05,3.52541]
[1776633576271,57.39,74651.78,182.4,-0.07072,9e-05,3.52541]
[1776633576493,57.39,74656.77,182.4,-0.07027,9e-05,3.50836]
[1776633577055,57.39,74656.77,182.4,-0.07027,9e-05,3.50836]
[1776633577822,57.39,74656.77,182.4,-0.07027,9e-05,3.50836]
[1776633581002,57.39,74660.67,182.4,-0.06991,9e-05,3.49465]
[1776633581769,57.39,74655.61,182.4,-0.07036,9e-05,3.51151]
[1776633584549,57.38,74660.5,182.4,-0.0699,9e-05,3.4942]
[1776633589584,57.37,74656.49,182.4,-0.07023,9e-05,3.50684]
[1776633594619,57.37,74655.72,182.4,-0.07027,9e-05,3.50837]
[1776633599654,57.36,74660.71,182.4,-0.0698,9e-05,3.49031]
[1776633604689,57.35,74662.1,182.4,-0.06965,9e-05,3.48462]
[1776633609726,57.34,74662.82,182.4,-0.06956,9e-05,3.48125]
[1776633614766,57.34,74662.8,182.4,-0.06954,9e-05,3.48044]
[1776633619802,57.33,74663.98,182.4,-0.06941,9e-05,3.47557]
[1776633624837,57.32,74665.18,182.4,-0.06928,9e-05,3.47069]
[1776633630879,57.32,74665.14,182.4,-0.06926,9e-05,3.46989]
[1776633636921,57.31,74663.12,182.4,-0.06927,9e-05,3.46727]
[1776633641956,57.3,74663.48,182.4,-0.06922,9e-05,3.4653]
[1776633652025,57.29,74663.2,182.4,-0.0692,9e-05,3.46481]
[1776633659074,57.29,74663.49,182.4,-0.06915,9e-05,3.46282]
[1776633661089,57.28,74678.01,182.4,-0.06786,9e-05,3.41344]
[1776633662095,57.28,74686.81,182.4,-0.06709,9e-05,3.3838]
[1776633663871,57.28,74687.85,182.4,-0.067,9e-05,3.38029]
[1776633666140,57.28,74695.52,182.4,-0.06633,9e-05,3.35463]
[1776633671175,57.28,74697.47,182.4,-0.06617,9e-05,3.34827]
[1776633672181,57.28,74703.3,182.4,-0.06567,9e-05,3.32891]
[1776633677194,57.29,74707.98,182.4,-0.06527,9e-05,3.31369]
[1776633682253,57.29,74715.49,182.4,-0.06465,8e-05,3.28945]
[1776633687287,57.3,74715.47,182.4,-0.06467,8e-05,3.2902]
[1776633692322,57.3,74714.46,182.4,-0.06463,8e-05,3.28577]
[1776633694996,57.3,74714.46,182.4,-0.06463,8e-05,3.28605]
[1776633696781,57.3,74714.46,182.4,-0.06464,8e-05,3.28619]
[1776633702393,57.31,74713.03,182.4,-0.06479,8e-05,3.29201]
[1776633707427,57.32,74712.02,182.4,-0.06489,8e-05,3.296]
[1776633712812,57.32,74711.96,182.4,-0.0649,8e-05,3.29659]
[1776633718505,57.33,74713.39,182.4,-0.06481,8e-05,3.29293]
[1776633723540,57.33,74708.02,182.4,-0.06528,9e-05,3.31135]
[1776633728576,57.34,74706.21,182.4,-0.06545,9e-05,3.31797]
[1776633729507,57.34,74706.21,182.4,-0.06545,9e-05,3.31797]
[1776633730590,57.34,74700.7,182.4,-0.06593,9e-05,3.33645]
[1776633731579,57.34,74700.7,182.4,-0.06593,9e-05,3.33645]
[1776633737108,57.34,74697.58,182.4,-0.0662,9e-05,3.3471]
[1776633744838,57.34,74697.54,182.4,-0.06621,9e-05,3.34751]
[1776633750730,57.35,74697.19,182.4,-0.06625,9e-05,3.34908]
[1776633756042,57.35,74697.64,182.4,-0.06607,9e-05,3.33928]
[1776633756264,57.35,74697.72,182.4,-0.06607,9e-05,3.33907]
[1776633761807,57.35,74700.25,182.4,-0.06586,9e-05,3.331]
[1776633764511,57.35,74700.6,182.4,-0.06583,9e-05,3.32996]
[1776633770871,57.36,74701.18,182.4,-0.06579,9e-05,3.32849]
[1776633775907,57.36,74700.44,182.4,-0.06586,9e-05,3.33127]
[1776633780942,57.36,74700.14,182.4,-0.0659,9e-05,3.3326]
[1776633785977,57.36,74700.15,182.4,-0.06591,9e-05,3.33291]
[1776633791011,57.37,74702.61,182.4,-0.0657,9e-05,3.32512]
[1776633793869,57.37,74702.77,182.4,-0.06569,9e-05,3.32476]
[1776633797444,57.37,74702.34,182.4,-0.06575,9e-05,3.32671]
[1776633800144,57.38,74702.78,182.4,-0.06572,9e-05,3.32585]
[1776633806117,57.39,74702.52,182.4,-0.0658,9e-05,3.32883]
[1776633811155,57.4,74703.09,182.4,-0.06564,9e-05,3.31995]
[1776633812266,57.4,74703.09,182.4,-0.06564,9e-05,3.31995]
[1776633821224,57.41,74703.09,182.4,-0.06567,9e-05,3.32108]
[1776633828273,57.42,74703.39,182.4,-0.06566,9e-05,3.32073]
[1776633833308,57.42,74703.35,182.4,-0.06567,9e-05,3.32133]
[1776633833813,57.42,74703.35,182.4,-0.06567,9e-05,3.32133]
[1776633840358,57.43,74703.73,182.4,-0.06566,9e-05,3.32071]
[1776633845393,57.43,74713.31,182.4,-0.06485,8e-05,3.28954]
[1776633850571,57.43,74715.37,182.4,-0.06469,8e-05,3.28333]
[1776633857121,57.44,74721.11,182.4,-0.06423,8e-05,3.26544]
[1776633859100,57.45,74728.09,182.4,-0.06367,8e-05,3.24332]
[1776633860498,57.45,74733.17,182.4,-0.06325,8e-05,3.22696]
[1776633865533,57.46,74733.98,182.4,-0.06321,8e-05,3.22547]
[1776633871575,57.47,74734.6,182.4,-0.06305,8e-05,3.21642]
[1776633877616,57.48,74734.28,182.4,-0.06311,8e-05,3.21883]
[1776633882652,57.49,74735.43,182.4,-0.06304,8e-05,3.21624]
[1776633887688,57.5,74736.21,182.4,-0.063,8e-05,3.21481]
[1776633892723,57.51,74730.94,182.4,-0.06347,8e-05,3.23308]
[1776633893729,57.51,74722.86,182.4,-0.06415,8e-05,3.25971]
[1776633897324,57.51,74729.85,182.4,-0.06358,8e-05,3.23751]
[1776633901787,57.52,74722.69,182.4,-0.0642,8e-05,3.26181]
[1776633906822,57.53,74722.24,182.4,-0.06426,8e-05,3.26402]
[1776633911857,57.53,74721.67,182.4,-0.06433,8e-05,3.2666]
[1776633916892,57.54,74722.59,182.4,-0.06427,8e-05,3.2643]
[1776633921927,57.54,74721.88,182.4,-0.06435,8e-05,3.26736]
[1776633924778,57.54,74722.47,182.4,-0.0643,8e-05,3.26571]
[1776633925321,57.55,74714.15,182.4,-0.06501,8e-05,3.29319]
[1776633930991,57.55,74711.2,182.4,-0.06527,9e-05,3.30344]
[1776633931998,57.55,74714.37,182.4,-0.06486,8e-05,3.28462]
[1776633937038,57.55,74712.48,182.4,-0.06503,8e-05,3.29139]
[1776633942073,57.56,74713.62,182.4,-0.06495,8e-05,3.28819]
[1776633947107,57.56,74714.51,182.4,-0.06489,8e-05,3.28584]
[1776633953150,57.57,74714.58,182.4,-0.0649,8e-05,3.28633]
[1776633959191,57.57,74714.48,182.4,-0.06493,8e-05,3.28736]
[1776633964227,57.58,74714.97,182.4,-0.0649,8e-05,3.28633]
[1776633971089,57.58,74715.11,182.4,-0.0649,8e-05,3.2861]
[1776633971275,57.58,74721.89,182.4,-0.06434,8e-05,3.26444]
[1776633973289,57.59,74726.96,182.4,-0.06392,8e-05,3.24818]
[1776633978325,57.59,74732.16,182.4,-0.06351,8e-05,3.23218]
[1776633980695,57.6,74732.08,182.4,-0.06353,8e-05,3.23283]
[1776633982188,57.6,74732.32,182.4,-0.06351,8e-05,3.23225]
[1776633984519,57.6,74739.75,182.4,-0.06291,8e-05,3.20875]
[1776633987289,57.61,74739.75,182.4,-0.06292,8e-05,3.20921]
[1776633989401,57.61,74746.2,182.4,-0.06241,8e-05,3.18909]
[1776633991416,57.62,74749.32,182.4,-0.06202,8e-05,3.17126]
[1776633995443,57.63,74754.45,182.4,-0.06164,8e-05,3.15604]
[1776634000044,57.64,74754.26,182.4,-0.06168,8e-05,3.15799]
[1776634005514,57.65,74754.11,182.4,-0.06174,8e-05,3.16029]
[1776634010549,57.66,74760.2,182.4,-0.06129,8e-05,3.1423]
[1776634012570,57.67,74752.58,182.4,-0.06192,8e-05,3.1674]
[1776634017604,57.68,74754.11,182.4,-0.06183,8e-05,3.16392]
[1776634022639,57.69,74756.71,182.4,-0.06166,8e-05,3.15704]
[1776634024377,57.7,74750.29,182.4,-0.0622,8e-05,3.17824]
[1776634024798,57.7,74750.29,182.4,-0.0622,8e-05,3.17824]
[1776634030696,57.71,74749.9,182.4,-0.06227,8e-05,3.18097]
[1776634031718,57.71,74749.9,182.4,-0.06227,8e-05,3.18097]
[1776634033383,57.71,74751.01,182.4,-0.06218,8e-05,3.17766]
[1776634033717,57.71,74762.18,182.4,-0.06129,8e-05,3.14236]
[1776634036948,57.72,74767.14,182.4,-0.06092,8e-05,3.12779]
[1776634040766,57.73,74772.14,182.4,-0.06054,8e-05,3.11292]
[1776634045801,57.75,74773.91,182.4,-0.06045,8e-05,3.10912]
[1776634050836,57.76,74773.88,182.4,-0.06049,8e-05,3.11106]
[1776634053857,57.77,74778.97,182.4,-0.05997,8e-05,3.08776]
[1776634058892,57.79,74779.47,182.4,-0.05998,8e-05,3.08819]
[1776634064556,57.8,74779.35,182.4,-0.06004,8e-05,3.09057]
[1776634073997,57.84,74777.6,182.4,-0.06029,8e-05,3.10044]
[1776634079033,57.85,74779.31,182.4,-0.0602,8e-05,3.09696]
[1776634084068,57.87,74779.05,182.4,-0.06027,8e-05,3.0997]
[1776634089103,57.88,74774.64,182.4,-0.06067,8e-05,3.11555]
[1776634094139,57.89,74769.56,182.4,-0.06112,8e-05,3.13341]
[1776634098167,57.9,74777.81,182.4,-0.06049,8e-05,3.10851]
[1776634103202,57.92,74782.36,182.4,-0.06017,8e-05,3.09604]
[1776634108237,57.93,74782.08,182.4,-0.06024,8e-05,3.09884]
[1776634110385,57.94,74783.04,182.4,-0.06018,8e-05,3.09618]
[1776634110433,57.94,74782.93,182.4,-0.06019,8e-05,3.09691]
[1776634111259,57.94,74788.91,182.4,-0.05958,8e-05,3.0699]
[1776634116293,57.95,74788.87,182.4,-0.0596,8e-05,3.07079]
[1776634117405,57.95,74788.87,182.4,-0.0596,8e-05,3.07079]
[1776634125357,57.96,74794.8,182.4,-0.05917,8e-05,3.05365]
[1776634125981,57.96,74794.8,182.4,-0.05917,8e-05,3.05365]
[1776634126083,57.96,74794.8,182.4,-0.05918,8e-05,3.05381]
[1776634131398,57.98,74793.41,182.4,-0.05934,8e-05,3.06033]
[1776634139455,58.0,74792.92,182.4,-0.05946,8e-05,3.06524]
[1776634144490,58.02,74788.43,182.4,-0.05986,8e-05,3.08138]
[1776634149247,58.03,74790.02,182.4,-0.05978,8e-05,3.07792]
[1776634149525,58.03,74791.84,182.4,-0.05964,8e-05,3.07259]
[1776634150218,58.03,74791.84,182.4,-0.05964,8e-05,3.07259]
[1776634150532,58.04,74792.74,182.4,-0.05957,8e-05,3.06989]
[1776634155568,58.05,74793.07,182.4,-0.05959,8e-05,3.07047]
[1776634158188,58.06,74792.64,182.4,-0.05964,8e-05,3.07262]
[1776634163624,58.08,74793.26,182.4,-0.05966,8e-05,3.07343]
[1776634166988,58.09,74790.68,182.4,-0.05989,8e-05,3.08271]
[1776634172687,58.1,74786.16,182.4,-0.06016,8e-05,3.09087]
[1776634176714,58.11,74780.51,182.4,-0.06065,8e-05,3.11009]
[1776634181750,58.13,74779.03,182.4,-0.06081,8e-05,3.11643]
[1776634185538,58.14,74773.32,182.4,-0.0613,8e-05,3.13577]
[1776634190812,58.15,74775.96,182.4,-0.06112,8e-05,3.12883]
[1776634197862,58.17,74774.75,182.4,-0.06127,8e-05,3.1348]
[1776634202896,58.18,74774.15,182.4,-0.06136,8e-05,3.13818]
[1776634207931,58.19,74773.74,182.4,-0.06143,8e-05,3.14095]
[1776634212967,58.2,74773.61,182.4,-0.06147,8e-05,3.14279]
[1776634216282,58.21,74779.85,182.4,-0.061,8e-05,3.12415]
[1776634218003,58.21,74791.7,182.4,-0.06006,8e-05,3.0871]
[1776634219825,58.21,74792.71,182.4,-0.05999,8e-05,3.08426]
[1776634221191,58.22,74793.34,182.4,-0.05995,8e-05,3.08266]
[1776634226582,58.23,74795.74,182.4,-0.05981,8e-05,3.077]
[1776634226642,58.24,74796.38,182.4,-0.05978,8e-05,3.07576]
[1776634227068,58.24,74802.89,182.4,-0.05927,8e-05,3.0554]
[1776634232103,58.24,74803.01,182.4,-0.05913,8e-05,3.04762]
[1776634235167,58.25,74802.32,182.4,-0.05919,8e-05,3.05007]
[1776634235268,58.25,74802.48,182.4,-0.05919,8e-05,3.04972]
[1776634235919,58.25,74802.48,182.4,-0.05919,8e-05,3.04972]
[1776634236130,58.25,74801.89,182.4,-0.05923,8e-05,3.05164]
[1776634238797,58.25,74803.2,182.4,-0.05914,8e-05,3.04773]
[1776634243589,58.25,74806.38,182.4,-0.0589,8e-05,3.03819]
[1776634247061,58.26,74806.79,182.4,-0.05887,8e-05,3.03731]
[1776634247488,58.26,74806.79,182.4,-0.05887,8e-05,3.03731]
[1776634250062,58.26,74810.4,182.4,-0.0586,8e-05,3.02642]
[1776634250229,58.26,74808.94,182.4,-0.05872,8e-05,3.03106]
[1776634255269,58.25,74809.25,182.4,-0.05867,8e-05,3.02926]
[1776634258103,58.25,74808.89,182.4,-0.05869,8e-05,3.03004]
[1776634258557,58.25,74808.89,182.4,-0.05869,8e-05,3.03004]
[1776634258578,58.25,74808.89,182.4,-0.05869,8e-05,3.03004]
[1776634259072,58.25,74808.86,182.4,-0.05869,8e-05,3.02996]
[1776634264332,58.24,74811.0,182.4,-0.0585,8e-05,3.0223]
[1776634269367,58.24,74815.55,182.4,-0.05813,8e-05,3.00749]
[1776634274649,58.23,74815.48,182.4,-0.05812,8e-05,3.00717]
[1776634276368,58.23,74816.22,182.4,-0.05806,8e-05,3.00462]
[1776634277264,58.23,74817.09,182.4,-0.05799,8e-05,3.0018]
[1776634278060,58.23,74816.3,182.4,-0.05805,8e-05,3.00412]
[1776634283466,58.22,74813.51,182.4,-0.05824,8e-05,3.01198]
[1776634288501,58.22,74814.52,182.4,-0.05815,8e-05,3.00817]
[1776634293536,58.21,74813.32,182.4,-0.05808,8e-05,3.00303]
[1776634295039,58.21,74813.32,182.4,-0.05808,8e-05,3.00303]
[1776634300585,58.2,74806.58,182.4,-0.05858,8e-05,3.02294]
[1776634305620,58.2,74807.54,182.4,-0.05849,8e-05,3.0192]
[1776634308826,58.19,74807.14,182.4,-0.05851,8e-05,3.02001]
[1776634314682,58.19,74808.57,182.4,-0.05838,8e-05,3.01473]
[1776634319717,58.18,74808.6,182.4,-0.05836,8e-05,3.01394]
[1776634321164,58.18,74809.06,182.4,-0.05832,8e-05,3.01237]
[1776634321732,58.18,74802.91,182.4,-0.05879,8e-05,3.03134]
[1776634326766,58.17,74807.3,182.4,-0.05843,8e-05,3.01683]
[1776634329253,58.17,74805.39,182.4,-0.05857,8e-05,3.02247]
[1776634330096,58.17,74807.96,182.4,-0.05837,8e-05,3.01433]
[1776634330884,58.17,74808.14,182.4,-0.05835,8e-05,3.01363]
[1776634331974,58.17,74808.05,182.4,-0.05835,8e-05,3.01377]
[1776634337844,58.16,74809.47,182.4,-0.05822,8e-05,3.00855]
[1776634342879,58.15,74809.37,182.4,-0.05821,8e-05,3.00818]
[1776634346908,58.15,74802.99,182.4,-0.0587,8e-05,3.02747]
[1776634350464,58.15,74798.23,182.4,-0.05906,8e-05,3.04196]
[1776634352519,58.14,74798.3,182.4,-0.05904,8e-05,3.04137]
[1776634352572,58.14,74798.25,182.4,-0.05889,8e-05,3.03291]
[1776634358849,58.14,74795.48,182.4,-0.05912,8e-05,3.04174]
[1776634359292,58.14,74795.3,182.4,-0.05913,8e-05,3.04234]
[1776634359331,58.14,74795.3,182.4,-0.05913,8e-05,3.04234]
[1776634359432,58.15,74786.89,182.4,-0.0598,8e-05,3.06898]
[1776634360474,58.15,74772.42,182.4,-0.06096,8e-05,3.1148]
[1776634364240,58.15,74769.63,182.4,-0.06119,8e-05,3.12401]
[1776634364342,58.15,74768.89,182.4,-0.06126,8e-05,3.12672]
[1776634367587,58.15,74767.12,182.4,-0.0614,8e-05,3.13224]
[1776634367599,58.15,74766.82,182.4,-0.06142,8e-05,3.13299]
[1776634373089,58.16,74770.07,182.4,-0.06118,8e-05,3.12353]
[1776634376255,58.16,74770.23,182.4,-0.06118,8e-05,3.1234]
[1776634376294,58.16,74769.95,182.4,-0.06121,8e-05,3.12466]
[1776634381146,58.16,74764.81,182.4,-0.06161,8e-05,3.14063]
[1776634383308,58.16,74762.9,182.4,-0.06177,8e-05,3.14661]
[1776634383409,58.16,74762.4,182.4,-0.0618,8e-05,3.14798]
[1776634386181,58.16,74756.43,182.4,-0.0623,8e-05,3.16732]
[1776634388195,58.16,74750.56,182.4,-0.06278,8e-05,3.18638]
[1776634393289,58.17,74750.53,182.4,-0.0628,8e-05,3.18688]
[1776634393716,58.17,74750.53,182.4,-0.0628,8e-05,3.18688]
[1776634398680,58.17,74754.38,182.4,-0.06249,8e-05,3.17507]
[1776634398780,58.17,74758.76,182.4,-0.06214,8e-05,3.16131]
[1776634400279,58.17,74764.16,182.4,-0.0617,8e-05,3.14388]
[1776634405314,58.17,74769.15,182.4,-0.06128,8e-05,3.12759]
[1776634410348,58.16,74768.59,182.4,-0.06132,8e-05,3.12903]
[1776634415383,58.16,74771.06,182.4,-0.06097,8e-05,3.11256]
[1776634422432,58.16,74772.53,182.4,-0.06084,8e-05,3.10759]
[1776634427468,58.16,74773.38,182.4,-0.06077,8e-05,3.1047]
[1776634428925,58.16,74773.38,182.4,-0.06077,8e-05,3.1047]
[1776634429482,58.16,74775.01,182.4,-0.06064,8e-05,3.09975]
[1776634434516,58.17,74777.11,182.4,-0.0605,8e-05,3.09436]
[1776634435319,58.17,74777.11,182.4,-0.0605,8e-05,3.09436]
[1776634435524,58.17,74780.82,182.4,-0.06022,8e-05,3.08292]
[1776634440558,58.17,74782.69,182.4,-0.06007,8e-05,3.07703]
[1776634443040,58.17,74781.81,182.4,-0.06014,8e-05,3.0798]
[1776634443580,58.17,74776.66,182.4,-0.06055,8e-05,3.0963]
[1776634444708,58.17,74776.66,182.4,-0.06055,8e-05,3.0963]
[1776634444794,58.17,74775.44,182.4,-0.06066,8e-05,3.1004]
[1776634447039,58.17,74774.2,182.4,-0.06075,8e-05,3.10425]
[1776634447608,58.18,74773.93,182.4,-0.06078,8e-05,3.10533]
[1776634450629,58.18,74768.2,182.4,-0.06126,8e-05,3.12417]
[1776634456670,58.19,74763.27,182.4,-0.06169,8e-05,3.14091]
[1776634461130,58.2,74763.21,182.4,-0.06171,8e-05,3.1418]
[1776634462962,58.2,74763.21,182.4,-0.06171,8e-05,3.1418]
[1776634468756,58.2,74763.91,182.4,-0.06167,8e-05,3.1404]
[1776634473790,58.21,74765.45,182.4,-0.06142,8e-05,3.12802]
[1776634478827,58.22,74765.35,182.4,-0.06145,8e-05,3.12929]
[1776634483861,58.22,74765.09,182.4,-0.0615,8e-05,3.13106]
[1776634487313,58.23,74765.35,182.4,-0.06149,8e-05,3.13079]
[1776634488155,58.23,74765.17,182.4,-0.06151,8e-05,3.13155]
[1776634489205,58.23,74765.17,182.4,-0.06152,8e-05,3.13173]
[1776634489954,58.23,74765.17,182.4,-0.06152,8e-05,3.13173]
[1776634490974,58.23,74765.17,182.4,-0.06152,8e-05,3.13173]
[1776634494931,58.24,74765.09,182.4,-0.06155,8e-05,3.13324]
[1776634501988,58.25,74765.28,182.4,-0.06158,8e-05,3.13419]
[1776634507879,58.26,74764.69,182.4,-0.06164,8e-05,3.13677]
[1776634512065,58.27,74774.16,182.4,-0.06091,8e-05,3.10784]
[1776634516369,58.27,74781.76,182.4,-0.06032,8e-05,3.08479]
[1776634518055,58.28,74783.88,182.4,-0.06016,8e-05,3.07838]
[1776634518106,58.28,74784.72,182.4,-0.0601,8e-05,3.07601]
[1776634523141,58.28,74786.15,182.4,-0.05999,8e-05,3.07155]
[1776634527170,58.28,74777.7,182.4,-0.06066,8e-05,3.09812]
[1776634531103,58.28,74775.38,182.4,-0.06084,8e-05,3.10532]
[1776634531204,58.28,74775.38,182.4,-0.06069,8e-05,3.09691]
[1776634532650,58.28,74775.38,182.4,-0.06069,8e-05,3.09691]
[1776634532751,58.28,74775.34,182.4,-0.06071,8e-05,3.0975]
[1776634535462,58.28,74776.17,182.4,-0.06064,8e-05,3.09485]
[1776634535515,58.28,74776.14,182.4,-0.06064,8e-05,3.09488]
[1776634536223,58.28,74776.14,182.4,-0.06064,8e-05,3.09488]
[1776634537241,58.28,74775.64,182.4,-0.06068,8e-05,3.09642]
[1776634542370,58.28,74776.72,182.4,-0.06059,8e-05,3.09289]
[1776634542472,58.28,74776.84,182.4,-0.06058,8e-05,3.09245]
[1776634547507,58.28,74776.07,182.4,-0.06065,8e-05,3.09537]
[1776634553353,58.3,74775.94,182.4,-0.06071,8e-05,3.09771]
[1776634558388,58.31,74778.37,182.4,-0.06055,8e-05,3.09125]
[1776634562416,58.32,74785.01,182.4,-0.06005,8e-05,3.07141]
[1776634567515,58.33,74786.98,182.4,-0.05993,8e-05,3.06663]
[1776634571171,58.33,74787.32,182.4,-0.05992,8e-05,3.06642]
[1776634579534,58.36,74787.14,182.4,-0.06003,8e-05,3.0708]
[1776634585577,58.38,74787.78,182.4,-0.06004,8e-05,3.07111]
[1776634590613,58.4,74788.23,182.4,-0.06005,8e-05,3.07161]
[1776634595654,58.41,74788.77,182.4,-0.05991,8e-05,3.06354]
[1776634599681,58.43,74795.16,182.4,-0.05944,8e-05,3.04517]
[1776634604718,58.44,74796.76,182.4,-0.05937,8e-05,3.04229]
[1776634609753,58.46,74801.68,182.4,-0.05904,8e-05,3.02913]
[1776634615794,58.48,74801.36,182.4,-0.05913,8e-05,3.03272]
[1776634621838,58.5,74803.24,182.4,-0.05904,8e-05,3.02946]
[1776634625041,58.51,74808.51,182.4,-0.05867,8e-05,3.01443]
[1776634630225,58.53,74813.23,182.4,-0.05836,8e-05,3.00212]
[1776634633291,58.54,74818.91,182.4,-0.05795,8e-05,2.98607]
[1776634638320,58.56,74824.46,182.4,-0.05759,8e-05,2.97154]
[1776634641544,58.57,74824.81,182.4,-0.0576,8e-05,2.97201]
[1776634641978,58.58,74832.36,182.4,-0.05704,8e-05,2.94945]
[1776634647013,58.6,74833.14,182.4,-0.05703,8e-05,2.9493]
[1776634653056,58.62,74832.9,182.4,-0.05697,8e-05,2.94445]
[1776634653735,58.62,74832.9,182.4,-0.05697,8e-05,2.94445]
[1776634659096,58.64,74826.91,182.4,-0.0575,8e-05,2.96579]
[1776634664132,58.66,74825.14,182.4,-0.0577,8e-05,2.97374]
[1776634669167,58.68,74822.89,182.4,-0.05793,8e-05,2.98307]
[1776634674201,58.7,74824.5,182.4,-0.05787,8e-05,2.98055]
[1776634680244,58.72,74824.53,182.4,-0.05794,8e-05,2.98333]
[1776634681252,58.73,74833.16,182.4,-0.05729,8e-05,2.95743]
[1776634684272,58.74,74827.15,182.4,-0.05779,8e-05,2.97732]
[1776634694343,58.78,74822.95,182.4,-0.05822,8e-05,2.99476]
[1776634696357,58.79,74812.46,182.4,-0.05906,8e-05,3.02794]
[1776634699378,58.79,74807.55,182.4,-0.05947,8e-05,3.04427]
[1776634705420,58.81,74806.63,182.4,-0.0596,8e-05,3.04934]
[1776634711041,58.82,74806.44,182.4,-0.05965,8e-05,3.05139]
[1776634713284,58.83,74810.62,182.4,-0.0592,8e-05,3.03123]
[1776634715322,58.84,74817.58,182.4,-0.05869,8e-05,3.01098]
[1776634720525,58.86,74823.19,182.4,-0.05831,8e-05,2.99592]
[1776634725729,58.87,74822.33,182.4,-0.05842,8e-05,3.00034]
[1776634731602,58.9,74824.69,182.4,-0.05833,8e-05,2.99664]
[1776634736637,58.92,74827.04,182.4,-0.0582,8e-05,2.99166]
[1776634741671,58.94,74827.65,182.4,-0.05821,8e-05,2.99202]
[1776634746707,58.96,74827.51,182.4,-0.05828,8e-05,2.99465]
[1776634748721,58.96,74833.04,182.4,-0.05788,8e-05,2.97866]
[1776634753756,58.98,74834.1,182.4,-0.05785,8e-05,2.97773]
[1776634758791,59.0,74834.93,182.4,-0.05784,8e-05,2.9775]
[1776634763828,59.02,74835.66,182.4,-0.05783,8e-05,2.9771]
[1776634769147,59.03,74836.23,182.4,-0.05785,8e-05,2.97764]
[1776634774513,59.06,74836.88,182.4,-0.05772,8e-05,2.97013]
[1776634779938,59.08,74835.71,182.4,-0.05788,8e-05,2.97642]
[1776634780945,59.08,74827.26,182.4,-0.05853,8e-05,3.00265]
[1776634781952,59.09,74822.18,182.4,-0.05894,8e-05,3.01861]
[1776634783966,59.09,74817.32,182.4,-0.05933,8e-05,3.03429]
[1776634786988,59.1,74809.85,182.4,-0.05994,8e-05,3.05839]
[1776634792246,59.11,74806.0,182.4,-0.06028,8e-05,3.07154]
[1776634793165,59.12,74800.64,182.4,-0.06071,8e-05,3.08878]
[1776634800078,59.13,74799.04,182.4,-0.06089,8e-05,3.09564]
[1776634801189,59.13,74807.84,182.4,-0.0602,8e-05,3.06859]
[1776634805219,59.14,74814.34,182.4,-0.05972,8e-05,3.04981]
[1776634811155,59.16,74810.61,182.4,-0.06007,8e-05,3.06338]
[1776634817198,59.18,74808.89,182.4,-0.06025,8e-05,3.07061]
[1776634822268,59.19,74807.3,182.4,-0.06041,8e-05,3.07678]
[1776634826260,59.2,74801.13,182.4,-0.06093,8e-05,3.0974]
[1776634831294,59.21,74796.87,182.4,-0.06115,8e-05,3.10358]
[1776634837336,59.22,74796.66,182.4,-0.06121,8e-05,3.10581]
[1776634844386,59.24,74798.05,182.4,-0.06115,8e-05,3.10335]
[1776634849421,59.25,74797.47,182.4,-0.06123,8e-05,3.10649]
[1776634854457,59.26,74798.4,182.4,-0.06119,8e-05,3.10492]
[1776634859492,59.27,74797.48,182.4,-0.06129,8e-05,3.10912]
[1776634864526,59.28,74798.0,182.4,-0.06128,8e-05,3.10881]
[1776634871575,59.29,74799.61,182.4,-0.0612,8e-05,3.10563]
[1776634873589,59.3,74808.37,182.4,-0.06052,8e-05,3.07898]
[1776634878625,59.31,74808.97,182.4,-0.06051,8e-05,3.07866]
[1776634883660,59.32,74809.63,182.4,-0.0605,8e-05,3.07817]
[1776634888695,59.34,74808.86,182.4,-0.0606,8e-05,3.08208]
[1776634893941,59.35,74809.47,182.4,-0.06044,8e-05,3.07334]
[1776634899133,59.36,74806.42,182.4,-0.06072,8e-05,3.08432]
[1776634904807,59.38,74808.33,182.4,-0.06062,8e-05,3.08047]
[1776634909842,59.39,74808.29,182.4,-0.06066,8e-05,3.08208]
[1776634915079,59.39,74807.72,182.4,-0.06072,8e-05,3.08442]
[1776634920919,59.42,74808.19,182.4,-0.06075,8e-05,3.08556]
[1776634926142,59.42,74809.05,182.4,-0.06071,8e-05,3.08405]
[1776634930354,59.44,74802.22,182.4,-0.06129,8e-05,3.10664]
[1776634930988,59.44,74794.29,182.4,-0.06193,8e-05,3.13157]
[1776634936024,59.45,74794.35,182.4,-0.06195,8e-05,3.13243]
[1776634938038,59.45,74801.71,182.4,-0.06137,8e-05,3.10996]
[1776634943073,59.46,74803.38,182.4,-0.06127,8e-05,3.10601]
[1776634945915,59.46,74803.34,182.4,-0.06129,8e-05,3.10662]
[1776634951188,59.47,74803.31,182.4,-0.06132,8e-05,3.10793]
[1776634957171,59.49,74804.53,182.4,-0.06112,8e-05,3.09746]
[1776634963213,59.5,74804.33,182.4,-0.06117,8e-05,3.09959]
[1776634968906,59.51,74803.78,182.4,-0.06124,8e-05,3.10229]
[1776634970366,59.51,74797.3,182.4,-0.06177,8e-05,3.12315]
[1776634971256,59.51,74797.3,182.4,-0.06177,8e-05,3.12315]
[1776634976304,59.52,74794.14,182.4,-0.06206,8e-05,3.13423]
[1776634981010,59.53,74793.87,182.4,-0.0621,8e-05,3.13586]
[1776634983048,59.56,74793.82,182.4,-0.06219,8e-05,3.13944]
[1776634989396,59.73,74792.13,182.4,-0.06286,8e-05,3.16566]
[1776634994430,59.84,74791.14,182.4,-0.06327,8e-05,3.18166]
[1776635000473,59.95,74790.37,182.4,-0.06368,8e-05,3.19754]
[1776635006516,60.03,74789.85,182.4,-0.06398,8e-05,3.20923]
[1776635010845,60.03,74789.72,182.4,-0.064,8e-05,3.21019]
[1776635015182,60.03,74790.27,182.4,-0.06381,8e-05,3.20028]
[1776635015280,60.04,74790.27,182.4,-0.06383,8e-05,3.20106]
[1776635021355,60.1,74787.04,182.4,-0.06428,8e-05,3.2184]
[1776635021360,60.1,74787.04,182.4,-0.06428,8e-05,3.2184]
[1776635021447,60.11,74787.01,182.4,-0.0643,8e-05,3.21912]
[1776635026040,60.11,74785.77,182.4,-0.06441,8e-05,3.22348]
[1776635026122,60.11,74785.77,182.4,-0.06442,8e-05,3.22379]
[1776635027663,60.11,74780.92,182.4,-0.06483,8e-05,3.23938]
[1776635033194,60.13,74782.48,182.4,-0.06474,8e-05,3.23603]
[1776635038773,60.21,74778.8,182.4,-0.0653,8e-05,3.25737]
[1776635044172,60.3,74772.76,182.4,-0.06608,8e-05,3.28746]
[1776635051833,60.32,74773.86,182.4,-0.06604,8e-05,3.28607]
[1776635056866,60.32,74775.21,182.4,-0.06596,8e-05,3.28299]
[1776635061901,60.33,74774.39,182.4,-0.06606,8e-05,3.28676]
[1776635066937,60.34,74774.45,182.4,-0.06609,8e-05,3.28774]
[1776635071971,60.36,74772.07,182.4,-0.06616,8e-05,3.28797]
[1776635076949,60.36,74771.15,182.4,-0.06626,8e-05,3.29179]
[1776635076957,60.36,74771.15,182.4,-0.06626,8e-05,3.29179]
[1776635077006,60.36,74771.15,182.4,-0.06627,8e-05,3.29202]
[1776635083049,60.37,74771.5,182.4,-0.06625,8e-05,3.29111]
[1776635085096,60.37,74771.5,182.4,-0.06625,8e-05,3.29111]
[1776635091105,60.37,74771.34,182.4,-0.06627,8e-05,3.2919]
[1776635093433,60.37,74771.35,182.4,-0.06627,8e-05,3.2919]
[1776635093534,60.37,74771.34,182.4,-0.06627,8e-05,3.29197]
[1776635099161,60.38,74771.15,182.4,-0.06632,8e-05,3.29391]
[1776635106210,60.39,74770.54,182.4,-0.06641,8e-05,3.29736]
[1776635111244,60.4,74771.74,182.4,-0.06634,8e-05,3.29464]
[1776635116279,60.41,74771.47,182.4,-0.06639,8e-05,3.2966]
[1776635118806,60.41,74772.26,182.4,-0.06633,8e-05,3.29453]
[1776635118832,60.41,74772.26,182.4,-0.06633,8e-05,3.29453]
[1776635119301,60.41,74781.56,182.4,-0.06556,8e-05,3.26522]
[1776635120308,60.41,74788.88,182.4,-0.06496,8e-05,3.24231]
[1776635125343,60.42,74804.35,182.4,-0.06372,8e-05,3.19462]
[1776635126770,60.42,74805.56,182.4,-0.06363,8e-05,3.19105]
[1776635131508,60.42,74809.11,182.4,-0.0632,8e-05,3.17184]
[1776635135412,60.43,74814.15,182.4,-0.0628,8e-05,3.15667]
[1776635139850,60.43,74814.37,182.4,-0.0628,8e-05,3.15645]
[1776635144749,60.44,74819.72,182.4,-0.06239,8e-05,3.14055]
[1776635150164,60.44,74821.68,182.4,-0.06225,8e-05,3.13522]
[1776635152555,60.44,74819.22,182.4,-0.06245,8e-05,3.14307]
[1776635152649,60.45,74818.95,182.4,-0.06248,8e-05,3.14403]
[1776635152779,60.45,74818.95,182.4,-0.06248,8e-05,3.14403]
[1776635153539,60.45,74799.64,182.4,-0.06404,8e-05,3.20427]
[1776635154546,60.45,74792.62,182.4,-0.06462,8e-05,3.22652]
[1776635158574,60.49,74804.31,182.4,-0.06378,8e-05,3.19432]
[1776635160587,60.49,74814.17,182.4,-0.06301,8e-05,3.16456]
[1776635161377,60.49,74814.17,182.4,-0.06301,8e-05,3.16456]
[1776635161595,60.5,74816.88,182.4,-0.0628,8e-05,3.15663]
[1776635165624,60.5,74811.28,182.4,-0.06327,8e-05,3.17483]
[1776635168689,60.51,74809.3,182.4,-0.06345,8e-05,3.18155]
[1776635174686,60.52,74808.41,182.4,-0.06355,8e-05,3.18543]
[1776635181364,60.52,74808.11,182.4,-0.06359,8e-05,3.18709]
[1776635186773,60.54,74807.68,182.4,-0.06366,8e-05,3.18987]
[1776635192814,60.55,74807.29,182.4,-0.06357,8e-05,3.18359]
[1776635200590,60.55,74807.26,182.4,-0.06359,8e-05,3.18441]
[1776635204607,60.56,74808.08,182.4,-0.06355,8e-05,3.18299]
[1776635204706,60.56,74808.14,182.4,-0.06355,8e-05,3.18317]
[1776635209934,60.6,74808.95,182.4,-0.06361,8e-05,3.18549]
[1776635212841,60.61,74809.17,182.4,-0.06361,8e-05,3.18549]
[1776635212955,60.61,74809.21,182.4,-0.06362,8e-05,3.18571]
[1776635217990,60.62,74809.81,182.4,-0.06359,8e-05,3.18475]
[1776635219809,60.62,74809.78,182.4,-0.0636,8e-05,3.18502]
[1776635224915,60.63,74809.81,182.4,-0.06362,8e-05,3.18582]
[1776635230077,60.64,74815.25,182.4,-0.06321,8e-05,3.17013]
[1776635232786,60.64,74815.72,182.4,-0.06318,8e-05,3.16907]
[1776635238135,60.65,74816.68,182.4,-0.06314,8e-05,3.16753]
[1776635243170,60.66,74816.69,182.4,-0.06317,8e-05,3.16851]
[1776635252018,60.67,74816.57,182.4,-0.06319,8e-05,3.16948]
[1776635258212,60.68,74817.01,182.4,-0.06306,8e-05,3.16158]
[1776635264083,60.69,74816.94,182.4,-0.06309,8e-05,3.16302]
[1776635269352,60.7,74812.37,182.4,-0.0635,8e-05,3.17851]
[1776635270514,60.7,74812.37,182.4,-0.0635,8e-05,3.17851]
[1776635270615,60.71,74812.37,182.4,-0.0635,8e-05,3.17868]
[1776635273764,60.71,74798.54,182.4,-0.06465,8e-05,3.22252]
[1776635274448,60.72,74782.73,182.4,-0.06595,8e-05,3.27218]
[1776635280403,60.72,74784.62,182.4,-0.06582,8e-05,3.26711]
[1776635281719,60.73,74792.02,182.4,-0.06522,8e-05,3.24433]
[1776635282573,60.73,74780.35,182.4,-0.06619,8e-05,3.28111]
[1776635287481,60.74,74787.57,182.4,-0.06561,8e-05,3.25932]
[1776635292516,60.74,74787.38,182.4,-0.06565,8e-05,3.26093]
[1776635295536,60.75,74781.42,182.4,-0.06616,8e-05,3.28019]
[1776635300571,60.76,74776.27,182.4,-0.06661,8e-05,3.29719]
[1776635305606,60.76,74779.32,182.4,-0.06637,8e-05,3.2883]
[1776635310642,60.77,74773.97,182.4,-0.06684,8e-05,3.306]
[1776635314189,60.77,74768.77,182.4,-0.06713,8e-05,3.31409]
[1776635314194,60.77,74768.77,182.4,-0.06713,8e-05,3.31409]
[1776635314670,60.77,74761.35,182.4,-0.06776,8e-05,3.3377]
[1776635315677,60.77,74756.6,182.4,-0.06817,8e-05,3.35299]
[1776635320712,60.78,74749.74,182.4,-0.06877,9e-05,3.37567]
[1776635322304,60.78,74747.5,182.4,-0.06897,9e-05,3.38297]
[1776635322573,60.78,74747.5,182.4,-0.06897,9e-05,3.38297]
[1776635326805,60.79,74732.71,182.4,-0.07026,9e-05,3.43104]
[1776635327032,60.79,74732.71,182.4,-0.07026,9e-05,3.43104]
[1776635327761,60.79,74726.38,182.4,-0.07082,9e-05,3.45151]
[1776635328459,60.79,74726.38,182.4,-0.07082,9e-05,3.45151]
[1776635331790,60.79,74718.11,182.4,-0.07154,9e-05,3.47837]
[1776635332796,60.79,74712.0,182.4,-0.07208,9e-05,3.4982]
[1776635337012,60.79,74708.91,182.4,-0.07235,9e-05,3.50804]
[1776635337055,60.79,74708.91,182.4,-0.07235,9e-05,3.50804]
[1776635337835,60.79,74708.91,182.4,-0.07235,9e-05,3.50804]
[1776635339277,60.79,74708.47,182.4,-0.07239,9e-05,3.50949]
[1776635340713,60.79,74708.02,182.4,-0.07243,9e-05,3.5109]
[1776635342588,60.79,74707.72,182.4,-0.07246,9e-05,3.51195]
[1776635343290,60.79,74709.38,182.4,-0.07231,9e-05,3.50642]
[1776635345753,60.79,74708.52,182.4,-0.07238,9e-05,3.50917]
[1776635346714,60.79,74705.62,182.4,-0.07265,9e-05,3.51877]
[1776635351931,60.78,74706.63,182.4,-0.07254,9e-05,3.51502]
[1776635357726,60.78,74705.93,182.4,-0.0726,9e-05,3.51703]
[1776635358710,60.78,74705.58,182.4,-0.07263,9e-05,3.51804]
[1776635359986,60.78,74700.01,182.4,-0.07312,9e-05,3.53607]
[1776635363390,60.78,74697.9,182.4,-0.0733,9e-05,3.54277]
[1776635365909,60.78,74700.39,182.4,-0.07308,9e-05,3.53445]
[1776635366831,60.78,74700.39,182.4,-0.07308,9e-05,3.53445]
[1776635367713,60.78,74700.35,182.4,-0.07308,9e-05,3.53463]
[1776635371183,60.77,74699.86,182.4,-0.07312,9e-05,3.53598]
[1776635376196,60.77,74699.22,182.4,-0.07301,9e-05,3.52913]
[1776635377108,60.77,74688.22,182.4,-0.07401,9e-05,3.5653]
[1776635378115,60.77,74682.15,182.4,-0.07456,9e-05,3.58533]
[1776635380129,60.77,74677.05,182.4,-0.07502,9e-05,3.60212]
[1776635381771,60.77,74677.05,182.4,-0.07502,9e-05,3.60212]
[1776635382755,60.77,74673.52,182.4,-0.07534,9e-05,3.61368]
[1776635382828,60.77,74664.95,182.4,-0.07613,9e-05,3.64203]
[1776635383329,60.77,74664.95,182.4,-0.07613,9e-05,3.64203]
[1776635383336,60.77,74659.86,182.4,-0.0766,9e-05,3.65885]
[1776635385314,60.77,74638.59,182.4,-0.0786,9e-05,3.72998]
[1776635386756,60.77,74631.38,182.4,-0.07928,0.0001,3.75414]
[1776635389197,60.77,74632.37,182.4,-0.07918,0.0001,3.75061]
[1776635389403,60.77,74633.31,182.4,-0.07908,0.0001,3.74709]
[1776635394607,60.76,74632.48,182.4,-0.07916,0.0001,3.74983]
[1776635395178,60.76,74632.04,182.4,-0.0792,0.0001,3.7513]
[1776635395478,60.76,74632.04,182.4,-0.0792,0.0001,3.7513]
[1776635397749,60.76,74632.51,182.4,-0.07915,0.0001,3.74959]
[1776635397793,60.76,74632.9,182.4,-0.07911,0.0001,3.74802]
[1776635398254,60.76,74639.35,182.4,-0.0785,9e-05,3.72629]
[1776635399262,60.76,74645.7,182.4,-0.07789,9e-05,3.70469]
[1776635400829,60.76,74645.7,182.4,-0.07789,9e-05,3.70469]
[1776635402362,60.75,74657.25,182.4,-0.07678,9e-05,3.66521]
[1776635404297,60.75,74662.69,182.4,-0.07627,9e-05,3.64679]
[1776635408326,60.75,74640.15,182.4,-0.07837,9e-05,3.72183]
[1776635409164,60.75,74640.15,182.4,-0.07837,9e-05,3.72183]
[1776635409328,60.75,74640.15,182.4,-0.07837,9e-05,3.72183]
[1776635409895,60.74,74631.39,182.4,-0.07919,0.0001,3.75098]
[1776635411883,60.74,74609.04,182.4,-0.08135,0.0001,3.82684]
[1776635412353,60.74,74600.52,182.4,-0.08218,0.0001,3.85586]
[1776635413737,60.74,74600.52,182.4,-0.08218,0.0001,3.85586]
[1776635413851,60.74,74620.46,182.4,-0.08024,0.0001,3.7878]
[1776635414167,60.74,74620.46,182.4,-0.08024,0.0001,3.7878]
[1776635414877,60.74,74620.46,182.4,-0.08024,0.0001,3.7878]
[1776635414831,60.74,74636.92,182.4,-0.07866,0.0001,3.73195]
[1776635415375,60.74,74644.79,182.4,-0.0779,9e-05,3.70525]
[1776635416839,60.74,74644.79,182.4,-0.0779,9e-05,3.70525]
[1776635421124,60.73,74649.9,182.4,-0.0774,9e-05,3.68714]
[1776635421417,60.73,74655.81,182.4,-0.07684,9e-05,3.66721]
[1776635424337,60.73,74659.05,182.4,-0.07653,9e-05,3.65611]
[1776635424585,60.73,74651.59,182.4,-0.07722,9e-05,3.68089]
[1776635425445,60.73,74640.27,182.4,-0.07829,9e-05,3.71886]
[1776635426392,60.73,74640.27,182.4,-0.07829,9e-05,3.71886]
[1776635429387,60.73,74636.81,182.4,-0.07862,0.0001,3.73058]
[1776635429416,60.73,74636.81,182.4,-0.07862,0.0001,3.73058]
[1776635429473,60.73,74641.69,182.4,-0.07816,9e-05,3.71421]
[1776635430778,60.72,74647.82,182.4,-0.07757,9e-05,3.69342]
[1776635430988,60.72,74647.82,182.4,-0.07757,9e-05,3.69342]
[1776635431053,60.72,74647.82,182.4,-0.07757,9e-05,3.69342]
[1776635431486,60.72,74655.54,182.4,-0.07668,9e-05,3.65849]
[1776635436522,60.72,74649.83,182.4,-0.07721,9e-05,3.67745]
[1776635438536,60.72,74642.47,182.4,-0.0779,9e-05,3.70199]
[1776635442564,60.72,74637.26,182.4,-0.07838,9e-05,3.7191]
[1776635446918,60.72,74631.74,182.4,-0.0789,0.0001,3.73723]
[1776635448606,60.71,74646.18,182.4,-0.07752,9e-05,3.68842]
[1776635449613,60.71,74653.36,182.4,-0.07685,9e-05,3.66434]
[1776635450776,60.71,74659.81,182.4,-0.07624,9e-05,3.64281]
[1776635451642,60.71,74659.81,182.4,-0.07624,9e-05,3.64281]
[1776635457669,60.71,74664.19,182.4,-0.07584,9e-05,3.62836]
[1776635462704,60.71,74664.37,182.4,-0.07583,9e-05,3.62786]
[1776635464813,60.71,74665.3,182.4,-0.07574,9e-05,3.62479]
[1776635464927,60.71,74663.62,182.4,-0.0759,9e-05,3.6304]
[1776635465725,60.72,74647.0,182.4,-0.07745,9e-05,3.68605]
[1776635466732,60.72,74640.18,182.4,-0.0781,9e-05,3.70904]
[1776635469753,60.72,74646.4,182.4,-0.07752,9e-05,3.68839]
[1776635470835,60.72,74658.26,182.4,-0.07641,9e-05,3.64888]
[1776635471773,60.72,74667.15,182.4,-0.07559,9e-05,3.61949]
[1776635472208,60.72,74667.15,182.4,-0.07559,9e-05,3.61949]
[1776635472780,60.72,74674.2,182.4,-0.07495,9e-05,3.59636]
[1776635473619,60.72,74674.2,182.4,-0.07495,9e-05,3.59636]
[1776635474272,60.72,74676.95,182.4,-0.0747,9e-05,3.58734]
[1776635474796,60.72,74665.0,182.4,-0.0758,9e-05,3.627]
[1776635476275,60.72,74660.39,182.4,-0.07623,9e-05,3.64235]
[1776635476807,60.72,74659.88,182.4,-0.07628,9e-05,3.64404]
[1776635481846,60.73,74661.12,182.4,-0.07619,9e-05,3.64081]
[1776635486882,60.74,74660.22,182.4,-0.0763,9e-05,3.64472]
[1776635490910,60.74,74652.54,182.4,-0.07703,9e-05,3.67102]
[1776635494938,60.75,74658.0,182.4,-0.07637,9e-05,3.6443]
[1776635498967,60.76,74648.99,182.4,-0.07723,9e-05,3.67506]
[1776635502998,60.76,74655.38,182.4,-0.07665,9e-05,3.65428]
[1776635506115,60.76,74658.63,182.4,-0.07636,9e-05,3.64397]
[1776635506130,60.76,74658.63,182.4,-0.07636,9e-05,3.64397]
[1776635506651,60.76,74658.63,182.4,-0.07636,9e-05,3.64397]
[1776635506784,60.76,74658.63,182.4,-0.07636,9e-05,3.64397]
[1776635506809,60.76,74666.42,182.4,-0.07564,9e-05,3.61812]
[1776635507387,60.76,74666.42,182.4,-0.07564,9e-05,3.61812]
[1776635507722,60.76,74666.42,182.4,-0.07564,9e-05,3.61812]
[1776635507790,60.76,74651.81,182.4,-0.077,9e-05,3.66669]
[1776635508432,60.76,74626.37,182.4,-0.0794,0.0001,3.75196]
[1776635512991,60.76,74622.48,182.4,-0.07976,0.0001,3.76455]
[1776635513158,60.76,74622.48,182.4,-0.07976,0.0001,3.76455]
[1776635513348,60.76,74622.41,182.4,-0.07977,0.0001,3.76479]
[1776635513465,60.76,74622.41,182.4,-0.07977,0.0001,3.76479]
[1776635513480,60.76,74622.41,182.4,-0.07977,0.0001,3.76479]
[1776635513510,60.76,74622.41,182.4,-0.07977,0.0001,3.76479]
[1776635513621,60.76,74622.41,182.4,-0.07977,0.0001,3.76479]
[1776635513930,60.76,74622.41,182.4,-0.07977,0.0001,3.76479]
[1776635514016,60.75,74597.49,182.4,-0.08218,0.0001,3.84906]
[1776635514773,60.75,74597.49,182.4,-0.08218,0.0001,3.84906]
[1776635514926,60.75,74581.64,182.4,-0.08374,0.0001,3.90317]
[1776635515230,60.75,74581.64,182.4,-0.08374,0.0001,3.90317]
[1776635515231,60.75,74587.99,182.4,-0.08311,0.0001,3.88133]
[1776635516600,60.75,74597.85,182.4,-0.08212,0.0001,3.84707]
[1776635517441,60.75,74597.85,182.4,-0.08212,0.0001,3.84707]
[1776635517707,60.75,74603.02,182.4,-0.08161,0.0001,3.82923]
[1776635518438,60.75,74603.02,182.4,-0.08161,0.0001,3.82923]
[1776635518476,60.75,74603.02,182.4,-0.08161,0.0001,3.82923]
[1776635518758,60.74,74603.29,182.4,-0.08157,0.0001,3.82813]
[1776635519144,60.74,74579.09,182.4,-0.08397,0.0001,3.91114]
[1776635520508,60.74,74567.93,182.4,-0.08509,0.0001,3.94955]
[1776635524894,60.74,74566.23,182.4,-0.08525,0.0001,3.95521]
[1776635528625,60.74,74567.13,182.4,-0.08515,0.0001,3.95163]
[1776635529892,60.73,74534.47,182.4,-0.08849,0.0001,4.06504]
[1776635531092,60.73,74530.82,182.4,-0.08886,0.0001,4.07756]
[1776635536334,60.73,74529.53,182.4,-0.08898,0.0001,4.08161]
[1776635537265,60.72,74539.17,182.4,-0.08797,0.0001,4.04753]
[1776635538557,60.72,74539.17,182.4,-0.08797,0.0001,4.04753]
[1776635539878,60.72,74542.93,182.4,-0.08758,0.0001,4.03422]
[1776635539979,60.72,74534.28,182.4,-0.08847,0.0001,4.06448]
[1776635540287,60.72,74528.98,182.4,-0.08902,0.0001,4.08311]
[1776635542451,60.72,74529.57,182.4,-0.08896,0.0001,4.08094]
[1776635542799,60.72,74535.97,182.4,-0.08829,0.0001,4.05821]
[1776635544274,60.72,74538.23,182.4,-0.08805,0.0001,4.05029]
[1776635544315,60.72,74538.48,182.4,-0.08802,0.0001,4.04932]
[1776635547335,60.72,74532.15,182.4,-0.08869,0.0001,4.07201]
[1776635552444,60.73,74527.45,182.4,-0.08903,0.0001,4.07968]
[1776635554649,60.73,74523.55,182.4,-0.08944,0.00011,4.09374]
[1776635554760,60.73,74493.4,182.4,-0.09266,0.00011,4.20065]
[1776635555183,60.73,74493.4,182.4,-0.09266,0.00011,4.20065]
[1776635556622,60.73,74491.58,182.4,-0.09284,0.00011,4.20649]
[1776635556965,60.72,74497.18,182.4,-0.09221,0.00011,4.18581]
[1776635557739,60.72,74480.32,182.4,-0.09404,0.00011,4.24594]
[1776635559808,60.72,74483.87,182.4,-0.09364,0.00011,4.2331]
[1776635560051,60.72,74483.87,182.4,-0.09364,0.00011,4.2331]
[1776635559917,60.72,74484.1,182.4,-0.09362,0.00011,4.23217]
[1776635560328,60.72,74484.1,182.4,-0.09362,0.00011,4.23217]
[1776635560801,60.72,74470.08,182.4,-0.09515,0.00011,4.28233]
[1776635563529,60.71,74461.29,182.4,-0.09611,0.00011,4.31353]
[1776635564839,60.7,74454.06,182.4,-0.09685,0.00011,4.33761]
[1776635567476,60.67,74448.04,182.4,-0.09744,0.00011,4.35659]
[1776635570219,60.67,74446.61,182.4,-0.09758,0.00011,4.36124]
[1776635570646,60.67,74445.47,182.4,-0.09771,0.00011,4.36523]
[1776635571504,60.67,74438.1,182.4,-0.09853,0.00011,4.39182]
[1776635573174,60.66,74437.77,182.4,-0.09857,0.00011,4.39284]
[1776635573656,60.66,74416.98,182.4,-0.10094,0.00012,4.46852]
[1776635574687,60.65,74432.36,182.4,-0.09911,0.00011,4.41034]
[1776635575532,60.64,74447.55,182.4,-0.09736,0.00011,4.35396]
[1776635576596,60.63,74455.43,182.4,-0.09648,0.00011,4.32542]
[1776635578602,60.63,74455.75,182.4,-0.09644,0.00011,4.32427]
[1776635579025,60.63,74455.75,182.4,-0.09644,0.00011,4.32427]
[1776635579930,60.64,74454.37,182.4,-0.0966,0.00011,4.32926]
[1776635580578,60.63,74452.79,182.4,-0.09677,0.00011,4.33496]
[1776635581819,60.63,74443.82,182.4,-0.09777,0.00011,4.36733]
[1776635582581,60.63,74434.67,182.4,-0.09881,0.00011,4.4005]
[1776635587036,60.63,74434.99,182.4,-0.09876,0.00011,4.3991]
[1776635587080,60.63,74442.6,182.4,-0.0979,0.00011,4.37122]
[1776635587229,60.63,74442.6,182.4,-0.0979,0.00011,4.37122]
[1776635587442,60.63,74442.6,182.4,-0.0979,0.00011,4.37122]
[1776635587475,60.63,74442.6,182.4,-0.0979,0.00011,4.37122]
[1776635587579,60.63,74442.6,182.4,-0.0979,0.00011,4.37122]
[1776635587927,60.63,74442.6,182.4,-0.0979,0.00011,4.37122]
[1776635588015,60.63,74466.47,182.4,-0.09523,0.00011,4.28469]
[1776635589006,60.63,74466.47,182.4,-0.09523,0.00011,4.28469]
[1776635589063,60.62,74483.56,182.4,-0.09334,0.00011,4.22298]
[1776635589629,60.6,74496.93,182.4,-0.09181,0.00011,4.17235]
[1776635590505,60.6,74496.93,182.4,-0.09181,0.00011,4.17235]
[1776635590674,60.58,74504.45,182.4,-0.09094,0.00011,4.14346]
[1776635591719,60.58,74508.9,182.4,-0.09046,0.00011,4.1275]
[1776635592651,60.57,74521.55,182.4,-0.08908,0.00011,4.0813]
[1776635593658,60.57,74532.82,182.4,-0.0879,0.0001,4.04155]
[1776635597755,60.57,74531.64,182.4,-0.08802,0.0001,4.04564]
[1776635597769,60.57,74535.17,182.4,-0.08766,0.0001,4.03322]
[1776635602779,60.58,74539.01,182.4,-0.08729,0.0001,4.02093]
[1776635607757,60.59,74527.81,182.4,-0.08849,0.0001,4.06147]
[1776635608764,60.59,74521.51,182.4,-0.08916,0.00011,4.08384]
[1776635609889,60.59,74512.36,182.4,-0.09013,0.00011,4.11632]
[1776635610777,60.59,74507.46,182.4,-0.09065,0.00011,4.13378]
[1776635615813,60.59,74499.59,182.4,-0.09132,0.00011,4.15267]
[1776635620848,60.59,74502.43,182.4,-0.09102,0.00011,4.14277]
[1776635621854,60.59,74508.83,182.4,-0.09034,0.00011,4.12013]
[1776635622861,60.6,74515.97,182.4,-0.08959,0.00011,4.09497]
[1776635626120,60.6,74504.59,182.4,-0.09081,0.00011,4.13566]
[1776635627897,60.6,74514.68,182.4,-0.08974,0.00011,4.10011]
[1776635631925,60.6,74520.0,182.4,-0.0892,0.00011,4.08185]
[1776635636961,60.61,74521.64,182.4,-0.08905,0.00011,4.07686]
[1776635638975,60.61,74526.35,182.4,-0.08857,0.0001,4.0606]
[1776635639981,60.62,74533.0,182.4,-0.08788,0.0001,4.03742]
[1776635641995,60.62,74541.15,182.4,-0.08705,0.0001,4.00933]
[1776635646609,60.63,74543.92,182.4,-0.08678,0.0001,4.00046]
[1776635647963,60.63,74543.99,182.4,-0.08679,0.0001,4.00077]
[1776635650053,60.64,74536.72,182.4,-0.08757,0.0001,4.027]
[1776635654082,60.65,74531.19,182.4,-0.08817,0.0001,4.0473]
[1776635655088,60.65,74524.53,182.4,-0.08887,0.0001,4.07092]
[1776635656096,60.65,74517.31,182.4,-0.08964,0.00011,4.09654]
[1776635658180,60.65,74508.19,182.4,-0.09061,0.00011,4.12903]
[1776635660124,60.65,74502.94,182.4,-0.09117,0.00011,4.14778]
[1776635660938,60.65,74502.94,182.4,-0.09117,0.00011,4.14778]
[1776635663320,60.65,74496.88,182.4,-0.09182,0.00011,4.16942]
[1776635667182,60.65,74504.51,182.4,-0.09101,0.00011,4.14244]
[1776635668188,60.65,74499.81,182.4,-0.09152,0.00011,4.15919]
[1776635668753,60.65,74499.81,182.4,-0.09152,0.00011,4.15919]
[1776635668965,60.65,74499.81,182.4,-0.09152,0.00011,4.15919]
[1776635669196,60.65,74488.92,182.4,-0.09269,0.00011,4.198]
[1776635670203,60.65,74482.92,182.4,-0.09334,0.00011,4.21941]
[1776635671782,60.65,74482.92,182.4,-0.09334,0.00011,4.21941]
[1776635673263,60.65,74486.61,182.4,-0.09276,0.00011,4.19667]
[1776635675905,60.65,74490.96,182.4,-0.09229,0.00011,4.18115]
[1776635679143,60.65,74491.4,182.4,-0.09224,0.00011,4.17959]
[1776635681141,60.65,74491.6,182.4,-0.09222,0.00011,4.1789]
[1776635681888,60.65,74491.21,182.4,-0.09226,0.00011,4.1803]
[1776635682649,60.65,74493.57,182.4,-0.09201,0.00011,4.17193]
[1776635683513,60.65,74493.63,182.4,-0.092,0.00011,4.17174]
[1776635683528,60.65,74485.75,182.4,-0.09285,0.00011,4.19983]
[1776635685025,60.65,74485.75,182.4,-0.09285,0.00011,4.19983]
[1776635685823,60.65,74484.63,182.4,-0.09297,0.00011,4.20378]
[1776635686005,60.65,74484.63,182.4,-0.09297,0.00011,4.20378]
[1776635689872,60.65,74478.53,182.4,-0.09363,0.00011,4.22545]
[1776635694613,60.65,74473.97,182.4,-0.09412,0.00011,4.2414]
[1776635694656,60.65,74466.57,182.4,-0.09493,0.00011,4.26784]
[1776635695381,60.65,74461.17,182.4,-0.09553,0.00011,4.28727]
[1776635697395,60.65,74455.87,182.4,-0.09611,0.00011,4.30606]
[1776635698383,60.65,74455.87,182.4,-0.09611,0.00011,4.30606]
[1776635700434,60.64,74450.68,182.4,-0.09667,0.00011,4.32439]
[1776635700619,60.64,74450.68,182.4,-0.09667,0.00011,4.32439]
[1776635700640,60.64,74450.68,182.4,-0.09667,0.00011,4.32439]
[1776635700980,60.64,74441.44,182.4,-0.09771,0.00011,4.35784]
[1776635701423,60.64,74409.55,182.4,-0.10135,0.00012,4.47389]
[1776635703107,60.64,74423.54,182.4,-0.09972,0.00011,4.42215]
[1776635703676,60.64,74423.54,182.4,-0.09972,0.00011,4.42215]
[1776635703778,60.63,74429.89,182.4,-0.09899,0.00011,4.39879]
[1776635706789,60.63,74430.84,182.4,-0.09886,0.00011,4.39487]
[1776635707059,60.63,74429.6,182.4,-0.099,0.00011,4.39916]
[1776635707464,60.63,74419.66,182.4,-0.10013,0.00011,4.4354]
[1776635708472,60.63,74413.0,182.4,-0.1009,0.00012,4.45965]
[1776635709479,60.63,74405.15,182.4,-0.1018,0.00012,4.48827]
[1776635711166,60.62,74399.7,182.4,-0.10242,0.00012,4.50787]
[1776635712205,60.62,74399.7,182.4,-0.10242,0.00012,4.50787]
[1776635711923,60.62,74414.28,182.4,-0.10073,0.00012,4.45442]
[1776635712504,60.62,74405.36,182.4,-0.10176,0.00012,4.48684]
[1776635715068,60.61,74407.51,182.4,-0.10149,0.00012,4.47828]
[1776635716201,60.61,74419.33,182.4,-0.1001,0.00011,4.43435]
[1776635717153,60.61,74427.66,182.4,-0.09914,0.00011,4.40368]
[1776635717475,60.61,74427.66,182.4,-0.09914,0.00011,4.40368]
[1776635718103,60.59,74443.44,182.4,-0.09728,0.00011,4.34393]
[1776635718442,60.59,74443.44,182.4,-0.09728,0.00011,4.34393]
[1776635718832,60.58,74457.21,182.4,-0.09573,0.00011,4.2939]
[1776635719553,60.58,74466.39,182.4,-0.09472,0.00011,4.26084]
[1776635724644,60.58,74465.69,182.4,-0.09478,0.00011,4.26282]
[1776635727609,60.58,74470.96,182.4,-0.09418,0.00011,4.24338]
[1776635728810,60.58,74470.96,182.4,-0.09418,0.00011,4.24338]
[1776635729895,60.57,74482.65,182.4,-0.09287,0.00011,4.20036]
[1776635735666,60.56,74488.33,182.4,-0.09208,0.00011,4.17052]
[1776635739692,60.56,74483.7,182.4,-0.09258,0.00011,4.18702]
[1776635744728,60.56,74484.21,182.4,-0.09252,0.00011,4.18513]
[1776635748731,60.56,74484.01,182.4,-0.09254,0.00011,4.18581]
[1776635749409,60.56,74483.69,182.4,-0.09258,0.00011,4.18694]
[1776635750320,60.56,74483.69,182.4,-0.09258,0.00011,4.18694]
[1776635755805,60.56,74483.67,182.4,-0.09257,0.00011,4.18692]
[1776635760840,60.56,74486.29,182.4,-0.09229,0.00011,4.1775]
[1776635765874,60.56,74488.97,182.4,-0.092,0.00011,4.16796]
[1776635766882,60.56,74494.41,182.4,-0.09141,0.00011,4.1486]
[1776635768149,60.56,74494.41,182.4,-0.09141,0.00011,4.1486]
[1776635768227,60.56,74494.41,182.4,-0.09141,0.00011,4.1486]
[1776635769903,60.56,74500.13,182.4,-0.09081,0.00011,4.12842]
[1776635771064,60.56,74500.13,182.4,-0.09081,0.00011,4.12842]
[1776635777217,60.57,74505.54,182.4,-0.09024,0.00011,4.10975]
[1776635781980,60.57,74508.86,182.4,-0.08991,0.00011,4.09855]
[1776635781989,60.57,74503.38,182.4,-0.09049,0.00011,4.11809]
[1776635782997,60.57,74492.74,182.4,-0.09164,0.00011,4.15598]
[1776635785012,60.57,74483.18,182.4,-0.09267,0.00011,4.19013]
[1776635787025,60.57,74487.73,182.4,-0.09218,0.00011,4.17388]
[1776635792063,60.58,74487.07,182.4,-0.09207,0.00011,4.16684]
[1776635795468,60.58,74489.92,182.4,-0.09177,0.00011,4.15677]
[1776635800382,60.58,74491.58,182.4,-0.09159,0.00011,4.15107]
[1776635801124,60.58,74498.48,182.4,-0.09086,0.00011,4.12659]
[1776635803910,60.58,74498.77,182.4,-0.09083,0.00011,4.12574]
[1776635804146,60.58,74500.9,182.4,-0.09061,0.00011,4.11827]
[1776635808175,60.58,74506.51,182.4,-0.08999,0.00011,4.09791]
[1776635809871,60.58,74507.17,182.4,-0.08992,0.00011,4.09547]
[1776635810189,60.57,74508.7,182.4,-0.08976,0.00011,4.08997]
[1776635815224,60.58,74509.97,182.4,-0.08963,0.00011,4.08573]
[1776635816076,60.58,74509.97,182.4,-0.08963,0.00011,4.08573]
[1776635816231,60.58,74510.12,182.4,-0.08961,0.00011,4.08525]
[1776635821266,60.57,74513.26,182.4,-0.08927,0.00011,4.07387]
[1776635822085,60.57,74513.26,182.4,-0.08927,0.00011,4.07387]
[1776635822273,60.57,74510.78,182.4,-0.08953,0.00011,4.08257]
[1776635822482,60.57,74510.78,182.4,-0.08953,0.00011,4.08257]
[1776635823343,60.58,74498.72,182.4,-0.09082,0.00011,4.12545]
[1776635824287,60.58,74491.39,182.4,-0.09161,0.00011,4.1516]
[1776635827308,60.58,74485.26,182.4,-0.09228,0.00011,4.17361]
[1776635832343,60.58,74482.96,182.4,-0.09253,0.00011,4.18192]
[1776635834956,60.58,74484.9,182.4,-0.09232,0.00011,4.17503]
[1776635841086,60.58,74482.72,182.4,-0.09255,0.00011,4.18262]
[1776635845906,60.58,74484.85,182.4,-0.09232,0.00011,4.17495]
[1776635846192,60.58,74484.85,182.4,-0.09232,0.00011,4.17495]
[1776635846354,60.58,74484.69,182.4,-0.09234,0.00011,4.17558]
[1776635846696,60.58,74501.71,182.4,-0.09051,0.00011,4.11504]
[1776635848372,60.58,74511.42,182.4,-0.08947,0.00011,4.08049]
[1776635848458,60.58,74515.99,182.4,-0.08899,0.00011,4.06436]
[1776635851129,60.58,74515.85,182.4,-0.089,0.00011,4.06477]
[1776635851149,60.57,74513.78,182.4,-0.08904,0.00011,4.06262]
[1776635852879,60.58,74510.44,182.4,-0.0894,0.00011,4.07452]
[1776635853061,60.58,74510.44,182.4,-0.0894,0.00011,4.07452]
[1776635853860,60.58,74506.24,182.4,-0.08984,0.00011,4.08945]
[1776635853951,60.58,74495.99,182.4,-0.09094,0.00011,4.1258]
[1776635855508,60.58,74491.5,182.4,-0.09142,0.00011,4.14184]
[1776635860544,60.58,74490.71,182.4,-0.09152,0.00011,4.14499]
[1776635861551,60.58,74484.64,182.4,-0.09218,0.00011,4.16668]
[1776635865673,60.58,74483.1,182.4,-0.09235,0.00011,4.17229]
[1776635869943,60.58,74482.19,182.4,-0.09245,0.00011,4.1756]
[1776635875649,60.58,74484.81,182.4,-0.09216,0.00011,4.16611]
[1776635882064,60.58,74484.98,182.4,-0.09213,0.00011,4.16535]
[1776635883706,60.58,74467.76,182.4,-0.09401,0.00011,4.22679]
[1776635886727,60.58,74462.84,182.4,-0.09454,0.00011,4.24413]
[1776635888741,60.57,74467.28,182.4,-0.09404,0.00011,4.22788]
[1776635893776,60.57,74467.46,182.4,-0.094,0.00011,4.22659]
[1776635896797,60.56,74452.01,182.4,-0.0957,0.00011,4.2818]
[1776635897516,60.56,74452.01,182.4,-0.0957,0.00011,4.2818]
[1776635898273,60.56,74452.01,182.4,-0.0957,0.00011,4.2818]
[1776635898363,60.56,74444.46,182.4,-0.09653,0.00011,4.30879]
[1776635899361,60.56,74444.46,182.4,-0.09653,0.00011,4.30879]
[1776635901833,60.56,74436.34,182.4,-0.09743,0.00011,4.33755]
[1776635903079,60.56,74436.34,182.4,-0.09743,0.00011,4.33755]
[1776635905424,60.55,74428.73,182.4,-0.09826,0.00011,4.36416]
[1776635905860,60.55,74422.91,182.4,-0.09891,0.00011,4.38502]
[1776635907361,60.55,74422.91,182.4,-0.09891,0.00011,4.38502]
[1776635908385,60.54,74422.09,182.4,-0.09899,0.00011,4.38765]
[1776635910103,60.54,74415.23,182.4,-0.09976,0.00011,4.41207]
[1776635915636,60.52,74415.1,182.4,-0.09953,0.00011,4.40101]
[1776635916939,60.52,74429.32,182.4,-0.09789,0.00011,4.34859]
[1776635918469,60.52,74429.32,182.4,-0.09789,0.00011,4.34859]
[1776635918568,60.51,74432.17,182.4,-0.09756,0.00011,4.33799]
[1776635919063,60.51,74432.17,182.4,-0.09756,0.00011,4.33799]
[1776635919440,60.51,74432.17,182.4,-0.09756,0.00011,4.33799]
[1776635919164,60.51,74440.0,182.4,-0.09666,0.00011,4.30915]
[1776635919960,60.51,74445.06,182.4,-0.09609,0.00011,4.29059]
[1776635922710,60.5,74445.4,182.4,-0.09604,0.00011,4.28891]
[1776635923115,60.5,74445.4,182.4,-0.09604,0.00011,4.28891]
[1776635923402,60.5,74445.4,182.4,-0.09604,0.00011,4.28891]
[1776635923459,60.5,74445.4,182.4,-0.09604,0.00011,4.28891]
[1776635923568,60.5,74445.4,182.4,-0.09604,0.00011,4.28891]
[1776635923381,60.5,74452.35,182.4,-0.09525,0.00011,4.2636]
[1776635923946,60.5,74452.35,182.4,-0.09525,0.00011,4.2636]
[1776635924080,60.5,74452.35,182.4,-0.09525,0.00011,4.2636]
[1776635924322,60.5,74452.35,182.4,-0.09525,0.00011,4.2636]
[1776635924386,60.5,74452.35,182.4,-0.09525,0.00011,4.2636]
[1776635924413,60.5,74480.07,182.4,-0.0922,0.00011,4.16376]
[1776635925347,60.5,74480.07,182.4,-0.0922,0.00011,4.16376]
[1776635925391,60.5,74503.68,182.4,-0.08966,0.00011,4.07962]
[1776635926404,60.5,74497.48,182.4,-0.09032,0.00011,4.10152]
[1776635931994,60.49,74497.57,182.4,-0.09029,0.00011,4.10066]
[1776635932725,60.49,74495.95,182.4,-0.09046,0.00011,4.10631]
[1776635932779,60.49,74495.95,182.4,-0.09046,0.00011,4.10631]
[1776635935068,60.49,74486.48,182.4,-0.09147,0.00011,4.13964]
[1776635939096,60.48,74481.5,182.4,-0.09199,0.00011,4.15672]
[1776635942117,60.48,74489.21,182.4,-0.09114,0.00011,4.12866]
[1776635944294,60.48,74482.91,182.4,-0.09181,0.00011,4.15079]
[1776635946145,60.47,74487.6,182.4,-0.09129,0.00011,4.13371]
[1776635950173,60.47,74495.23,182.4,-0.09045,0.00011,4.106]
[1776635952007,60.47,74497.85,182.4,-0.09017,0.00011,4.09659]
[1776635952186,60.47,74496.87,182.4,-0.09027,0.00011,4.09997]
[1776635957222,60.47,74495.86,182.4,-0.0904,0.00011,4.10417]
[1776635958537,60.47,74490.99,182.4,-0.09092,0.00011,4.1216]
[1776635964271,60.48,74485.17,182.4,-0.09156,0.00011,4.14277]
[1776635966284,60.48,74480.71,182.4,-0.09205,0.00011,4.1588]
[1776635971321,60.48,74477.86,182.4,-0.09218,0.00011,4.15966]
[1776635976355,60.48,74475.6,182.4,-0.09243,0.00011,4.1679]
[1776635978370,60.48,74481.04,182.4,-0.09185,0.00011,4.14852]
[1776635979377,60.48,74486.03,182.4,-0.09131,0.00011,4.13079]
[1776635981391,60.48,74480.05,182.4,-0.09196,0.00011,4.15227]
[1776635983986,60.48,74478.83,182.4,-0.09209,0.00011,4.15672]
[1776635984412,60.48,74471.68,182.4,-0.09287,0.00011,4.18233]
[1776635985418,60.48,74464.59,182.4,-0.09365,0.00011,4.20775]
[1776635989447,60.48,74459.48,182.4,-0.09421,0.00011,4.22594]
[1776635994486,60.48,74457.75,182.4,-0.09439,0.00011,4.23182]
[1776636000625,60.48,74455.07,182.4,-0.09468,0.00011,4.24113]
[1776636001574,60.48,74455.07,182.4,-0.09468,0.00011,4.24113]
[1776636001662,60.48,74455.07,182.4,-0.09468,0.00011,4.24113]
[1776636001557,60.47,74431.88,182.4,-0.09727,0.00011,4.32482]
[1776636001854,60.47,74431.88,182.4,-0.09727,0.00011,4.32482]
[1776636002557,60.47,74424.8,182.4,-0.09806,0.00011,4.35024]
[1776636002728,60.47,74424.8,182.4,-0.09806,0.00011,4.35024]
[1776636002800,60.47,74424.8,182.4,-0.09806,0.00011,4.35024]
[1776636002944,60.47,74424.8,182.4,-0.09806,0.00011,4.35024]
[1776636003983,60.47,74422.14,182.4,-0.09835,0.00011,4.35967]
[1776636004138,60.47,74422.14,182.4,-0.09835,0.00011,4.35967]
[1776636007592,60.46,74431.74,182.4,-0.09723,0.00011,4.32371]
[1776636007700,60.46,74431.74,182.4,-0.09723,0.00011,4.32371]
[1776636007866,60.46,74431.74,182.4,-0.09723,0.00011,4.32371]
[1776636008896,60.46,74431.74,182.4,-0.09723,0.00011,4.3235]
[1776636010522,60.46,74433.5,182.4,-0.09703,0.00011,4.31711]
[1776636010878,60.46,74437.36,182.4,-0.09659,0.00011,4.30291]
[1776636011246,60.46,74420.3,182.4,-0.09851,0.00011,4.36475]
[1776636011612,60.46,74420.3,182.4,-0.09851,0.00011,4.36475]
[1776636011796,60.46,74420.3,182.4,-0.09851,0.00011,4.36475]
[1776636011844,60.46,74420.3,182.4,-0.09851,0.00011,4.36475]
[1776636012012,60.46,74420.3,182.4,-0.09851,0.00011,4.36475]
[1776636012214,60.46,74420.3,182.4,-0.09851,0.00011,4.36475]
[1776636012267,60.45,74405.27,182.4,-0.10023,0.00012,4.41941]
[1776636013544,60.45,74405.27,182.4,-0.10023,0.00012,4.41941]
[1776636013543,60.45,74382.89,182.4,-0.10282,0.00012,4.50088]
[1776636014464,60.45,74382.89,182.4,-0.10282,0.00012,4.50088]
[1776636014566,60.44,74375.2,182.4,-0.10372,0.00012,4.52887]
[1776636015374,60.44,74375.2,182.4,-0.10372,0.00012,4.52887]
[1776636015504,60.44,74375.2,182.4,-0.10372,0.00012,4.52887]
[1776636015537,60.44,74375.2,182.4,-0.10372,0.00012,4.52887]
[1776636015600,60.44,74364.14,182.4,-0.10502,0.00012,4.56924]
[1776636016367,60.44,74364.14,182.4,-0.10502,0.00012,4.56924]
[1776636017348,60.44,74361.03,182.4,-0.10539,0.00012,4.58078]
[1776636017577,60.44,74361.03,182.4,-0.10539,0.00012,4.58078]
[1776636017416,60.43,74382.32,182.4,-0.10284,0.00012,4.50147]
[1776636018692,60.43,74379.69,182.4,-0.10314,0.00012,4.51081]
[1776636018761,60.43,74379.69,182.4,-0.10314,0.00012,4.51081]
[1776636018903,60.43,74379.69,182.4,-0.10314,0.00012,4.51081]
[1776636018956,60.43,74379.69,182.4,-0.10314,0.00012,4.51081]
[1776636019019,60.43,74379.69,182.4,-0.10314,0.00012,4.51081]
[1776636019503,60.42,74360.52,182.4,-0.1054,0.00012,4.58096]
[1776636020563,60.38,74348.92,182.4,-0.10665,0.00012,4.61965]
[1776636020920,60.38,74348.92,182.4,-0.10665,0.00012,4.61965]
[1776636021175,60.38,74348.92,182.4,-0.10665,0.00012,4.61965]
[1776636021271,60.38,74348.92,182.4,-0.10665,0.00012,4.61965]
[1776636021415,60.38,74348.92,182.4,-0.10665,0.00012,4.61965]
[1776636021669,60.38,74348.92,182.4,-0.10665,0.00012,4.61965]
[1776636022198,60.35,74349.2,182.4,-0.10648,0.00012,4.61424]
[1776636022288,60.34,74338.29,182.4,-0.10779,0.00012,4.6545]
[1776636024489,60.3,74340.19,182.4,-0.10741,0.00012,4.64264]
[1776636025149,60.26,74339.55,182.4,-0.10734,0.00012,4.64033]
[1776636025351,60.26,74325.1,182.4,-0.10909,0.00012,4.69397]
[1776636026748,60.21,74333.12,182.4,-0.10794,0.00012,4.65864]
[1776636028180,60.21,74333.12,182.4,-0.10794,0.00012,4.65864]
[1776636028374,60.21,74333.12,182.4,-0.10794,0.00012,4.65864]
[1776636028754,60.13,74324.74,182.4,-0.10866,0.00012,4.6805]
[1776636030122,60.08,74320.29,182.4,-0.10902,0.00012,4.69138]
[1776636031865,60.03,74318.58,182.4,-0.10887,0.00012,4.68273]
[1776636032584,60.03,74318.58,182.4,-0.10887,0.00012,4.68273]
[1776636032218,60.03,74317.36,182.4,-0.109,0.00012,4.6868]
[1776636033063,60.03,74317.36,182.4,-0.109,0.00012,4.6868]
[1776636033535,60.03,74317.36,182.4,-0.109,0.00012,4.6868]
[1776636034449,60.02,74315.7,182.4,-0.10919,0.00012,4.69253]
[1776636034610,60.02,74315.02,182.4,-0.10927,0.00012,4.69476]
[1776636035801,60.02,74314.51,182.4,-0.10933,0.00012,4.69669]
[1776636036192,60.02,74314.51,182.4,-0.10933,0.00012,4.69669]
[1776636036441,60.02,74314.51,182.4,-0.10933,0.00012,4.69669]
[1776636036482,60.01,74309.41,182.4,-0.10994,0.00012,4.71508]
[1776636036901,60.01,74309.41,182.4,-0.10994,0.00012,4.71508]
[1776636037236,60.01,74309.41,182.4,-0.10994,0.00012,4.71508]
[1776636037306,60.01,74309.41,182.4,-0.10994,0.00012,4.71508]
[1776636037471,60.01,74309.41,182.4,-0.10994,0.00012,4.71508]
[1776636037502,60.01,74292.85,182.4,-0.11202,0.00013,4.77779]
[1776636037755,60.01,74292.85,182.4,-0.11202,0.00013,4.77779]
[1776636037775,60.01,74292.85,182.4,-0.11202,0.00013,4.77779]
[1776636038082,60.01,74292.85,182.4,-0.11202,0.00013,4.77779]
[1776636038284,60.01,74292.85,182.4,-0.11202,0.00013,4.77779]
[1776636038535,60.01,74239.16,182.4,-0.11894,0.00013,4.98214]
[1776636039045,60.01,74239.16,182.4,-0.11894,0.00013,4.98214]
[1776636039172,60.01,74239.16,182.4,-0.11894,0.00013,4.98214]
[1776636039499,60.01,74239.16,182.4,-0.11894,0.00013,4.98214]
[1776636039565,60.01,74239.16,182.4,-0.11894,0.00013,4.98214]
[1776636039831,60.0,74219.27,182.4,-0.12157,0.00013,5.05827]
[1776636039881,60.0,74219.27,182.4,-0.12157,0.00013,5.05827]
[1776636039945,60.0,74219.27,182.4,-0.12157,0.00013,5.05827]
[1776636040062,60.0,74219.27,182.4,-0.12157,0.00013,5.05827]
[1776636040272,60.0,74219.27,182.4,-0.12157,0.00013,5.05827]
[1776636040539,60.0,74219.27,182.4,-0.12157,0.00013,5.05827]
[1776636040611,60.0,74219.27,182.4,-0.12157,0.00013,5.05827]
[1776636040425,60.0,74153.01,182.4,-0.1307,0.00014,5.31547]
[1776636041053,60.0,74153.01,182.4,-0.1307,0.00014,5.31547]
[1776636041240,60.0,74153.01,182.4,-0.1307,0.00014,5.31547]
[1776636041312,60.0,74153.01,182.4,-0.1307,0.00014,5.31547]
[1776636041391,60.0,74153.01,182.4,-0.1307,0.00014,5.31547]
[1776636041495,60.0,74153.01,182.4,-0.1307,0.00014,5.31547]
[1776636041636,60.0,74153.01,182.4,-0.1307,0.00014,5.31547]
[1776636041892,60.0,74153.01,182.4,-0.1307,0.00014,5.31547]
[1776636041602,60.0,74117.11,182.4,-0.13584,0.00015,5.45554]
[1776636042180,60.0,74117.11,182.4,-0.13584,0.00015,5.45554]
[1776636042346,60.0,74117.11,182.4,-0.13584,0.00015,5.45554]
[1776636042470,60.0,74117.11,182.4,-0.13584,0.00015,5.45554]
[1776636042535,60.0,74117.11,182.4,-0.13584,0.00015,5.45554]
[1776636042713,60.0,74117.11,182.4,-0.13584,0.00015,5.45554]
[1776636042559,60.0,74141.8,182.4,-0.13228,0.00014,5.35888]
[1776636042896,60.0,74141.8,182.4,-0.13228,0.00014,5.35888]
[1776636043331,60.0,74141.8,182.4,-0.13228,0.00014,5.35888]
[1776636043428,59.88,74158.92,182.4,-0.12939,0.00014,5.27894]
[1776636043723,59.88,74158.92,182.4,-0.12939,0.00014,5.27894]
[1776636044557,59.88,74158.92,182.4,-0.12939,0.00014,5.27894]
[1776636044611,59.83,74145.32,182.4,-0.13111,0.00014,5.32626]
[1776636045055,59.83,74145.32,182.4,-0.13111,0.00014,5.32626]
[1776636045648,59.83,74145.32,182.4,-0.13111,0.00014,5.32626]
[1776636045523,59.83,74133.04,182.4,-0.13286,0.00014,5.37439]
[1776636046206,59.83,74133.04,182.4,-0.13286,0.00014,5.37439]
[1776636046633,59.78,74125.79,182.4,-0.13373,0.00014,5.39793]
[1776636047605,59.78,74125.79,182.4,-0.13373,0.00014,5.39793]
[1776636047990,59.78,74127.04,182.4,-0.13355,0.00014,5.39302]
[1776636048393,59.78,74127.04,182.4,-0.13355,0.00014,5.39302]
[1776636049065,59.68,74123.29,182.4,-0.13369,0.00014,5.39661]
[1776636050302,59.63,74124.28,182.4,-0.13334,0.00014,5.38694]
[1776636050355,59.63,74124.28,182.4,-0.13334,0.00014,5.38694]
[1776636050481,59.63,74124.28,182.4,-0.13334,0.00014,5.38694]
[1776636050709,59.58,74122.07,182.4,-0.13345,0.00014,5.39003]
[1776636050799,59.58,74122.07,182.4,-0.13345,0.00014,5.39003]
[1776636051559,59.58,74105.82,182.4,-0.13581,0.00015,5.45414]
[1776636052065,59.49,74097.11,182.4,-0.13675,0.00015,5.47919]
[1776636053220,59.49,74097.11,182.4,-0.13675,0.00015,5.47919]
[1776636053460,59.49,74097.11,182.4,-0.13675,0.00015,5.47919]
[1776636053537,59.44,74094.91,182.4,-0.13689,0.00015,5.48282]
[1776636053802,59.44,74094.91,182.4,-0.13689,0.00015,5.48282]
[1776636054020,59.44,74094.91,182.4,-0.13689,0.00015,5.48282]
[1776636054037,59.44,74094.91,182.4,-0.13689,0.00015,5.48282]
[1776636054075,59.44,74094.91,182.4,-0.13689,0.00015,5.48282]
[1776636054143,59.44,74094.91,182.4,-0.13689,0.00015,5.48282]
[1776636054303,59.44,74094.91,182.4,-0.13689,0.00015,5.48282]
[1776636054545,59.44,74094.91,182.4,-0.13689,0.00015,5.48282]
[1776636054571,59.38,74095.78,182.4,-0.13653,0.00015,5.47292]
[1776636055052,59.38,74095.78,182.4,-0.13653,0.00015,5.47292]
[1776636055296,59.38,74095.78,182.4,-0.13653,0.00015,5.47292]
[1776636056495,59.29,74108.46,182.4,-0.13431,0.00015,5.41287]
[1776636057477,59.26,74100.95,182.4,-0.13526,0.00015,5.43857]
[1776636057798,59.26,74100.95,182.4,-0.13526,0.00015,5.43857]
[1776636058240,59.26,74100.95,182.4,-0.13526,0.00015,5.43857]
[1776636058281,59.22,74112.99,182.4,-0.13334,0.00015,5.38637]
[1776636059306,59.22,74112.99,182.4,-0.13334,0.00015,5.38637]
[1776636059633,59.16,74118.02,182.4,-0.13238,0.00014,5.35986]
[1776636060711,59.16,74118.02,182.4,-0.13238,0.00014,5.35986]
[1776636060505,59.1,74137.31,182.4,-0.12938,0.00014,5.27688]
[1776636061128,59.1,74137.31,182.4,-0.12938,0.00014,5.27688]
[1776636061369,59.1,74137.31,182.4,-0.12938,0.00014,5.27688]
[1776636061450,59.1,74137.31,182.4,-0.12938,0.00014,5.27688]
[1776636061505,59.05,74118.12,182.4,-0.13194,0.00014,5.34757]
[1776636061811,59.05,74118.12,182.4,-0.13194,0.00014,5.34757]
[1776636062010,59.05,74118.12,182.4,-0.13194,0.00014,5.34757]
[1776636062155,59.05,74118.12,182.4,-0.13194,0.00014,5.34757]
[1776636062259,59.05,74118.12,182.4,-0.13194,0.00014,5.34757]
[1776636062651,59.05,74118.12,182.4,-0.13194,0.00014,5.34757]
[1776636062521,59.05,74089.29,182.4,-0.13616,0.00015,5.46229]
[1776636062842,59.05,74089.29,182.4,-0.13616,0.00015,5.46229]
[1776636062973,59.05,74089.29,182.4,-0.13616,0.00015,5.46229]
[1776636063652,59.05,74089.29,182.4,-0.13616,0.00015,5.46229]
[1776636063690,59.05,74089.29,182.4,-0.13616,0.00015,5.46229]
[1776636063659,59.05,74059.21,182.4,-0.14064,0.00015,5.58208]
[1776636064154,59.01,74035.89,182.4,-0.14407,0.00015,5.672]
[1776636064828,59.01,74035.89,182.4,-0.14407,0.00015,5.672]
[1776636065102,59.01,74035.89,182.4,-0.14407,0.00015,5.672]
[1776636065486,59.01,74035.89,182.4,-0.14407,0.00015,5.672]
[1776636065492,59.0,74051.05,182.4,-0.14171,0.00015,5.61016]
[1776636066694,58.96,74018.43,182.4,-0.14654,0.00016,5.7359]
[1776636067409,58.96,74018.43,182.4,-0.14654,0.00016,5.7359]
[1776636067612,58.91,74009.07,182.4,-0.1478,0.00016,5.76816]
[1776636068529,58.91,74009.07,182.4,-0.1478,0.00016,5.76816]
[1776636068695,58.87,73992.75,182.4,-0.15021,0.00016,5.82959]
[1776636069337,58.87,73992.75,182.4,-0.15021,0.00016,5.82959]
[1776636069447,58.87,73992.75,182.5,-0.15021,0.00016,5.82959]
[1776636069704,58.87,73992.75,182.5,-0.15021,0.00016,5.82959]
[1776636069543,58.81,74006.86,182.5,-0.14775,0.00016,5.76654]
[1776636070522,58.81,74006.86,182.5,-0.14775,0.00016,5.76654]
[1776636070587,58.81,74006.86,182.5,-0.14775,0.00016,5.76654]
[1776636070701,58.81,74006.86,182.5,-0.14775,0.00016,5.76654]
[1776636070661,58.79,73967.23,182.5,-0.15401,0.00016,5.92502]
[1776636070807,58.79,73967.23,182.5,-0.15401,0.00016,5.92502]
[1776636071107,58.79,73967.23,182.5,-0.15401,0.00016,5.92502]
[1776636071141,58.79,73967.23,182.5,-0.15401,0.00016,5.92502]
[1776636071303,58.79,73967.23,182.5,-0.15401,0.00016,5.92502]
[1776636071452,58.79,73967.23,182.5,-0.15401,0.00016,5.92502]
[1776636071541,58.79,73967.23,182.5,-0.15401,0.00016,5.92502]
[1776636071642,58.79,73967.23,182.5,-0.15401,0.00016,5.92502]
[1776636071635,58.76,73956.2,182.5,-0.15567,0.00016,5.96618]
[1776636071912,58.76,73956.2,182.5,-0.15567,0.00016,5.96618]
[1776636072108,58.76,73956.2,182.5,-0.15567,0.00016,5.96618]
[1776636072251,58.76,73956.2,182.5,-0.15567,0.00016,5.96618]
[1776636072397,58.76,73956.2,182.5,-0.15567,0.00016,5.96618]
[1776636072480,58.76,73956.2,182.5,-0.15567,0.00016,5.96618]
[1776636072639,58.76,73956.2,182.5,-0.15567,0.00016,5.96618]
[1776636072668,58.74,73982.38,182.5,-0.15138,0.00016,5.85886]
[1776636073064,58.74,73982.38,182.5,-0.15138,0.00016,5.85886]
[1776636073165,58.74,73982.38,182.5,-0.15138,0.00016,5.85886]
[1776636073525,58.74,73982.38,182.5,-0.15138,0.00016,5.85886]
[1776636073597,58.72,74020.82,182.5,-0.14521,0.00016,5.7009]
[1776636074353,58.72,74020.82,182.5,-0.14521,0.00016,5.7009]
[1776636074400,58.72,74020.82,182.5,-0.14521,0.00016,5.7009]
[1776636074564,58.72,74020.82,182.5,-0.14521,0.00016,5.7009]
[1776636074654,58.67,74033.76,182.5,-0.14303,0.00015,5.64406]
[1776636074993,58.67,74033.76,182.5,-0.14303,0.00015,5.64406]
[1776636075080,58.67,74033.76,182.5,-0.14303,0.00015,5.64406]
[1776636075336,58.67,74033.76,182.5,-0.14303,0.00015,5.64406]
[1776636075509,58.67,74033.76,182.5,-0.14303,0.00015,5.64406]
[1776636075549,58.67,74033.76,182.5,-0.14303,0.00015,5.64406]
[1776636075630,58.67,74065.42,182.5,-0.13821,0.00015,5.51665]
[1776636076327,58.67,74065.42,182.5,-0.13821,0.00015,5.51665]
[1776636076371,58.61,74097.65,182.5,-0.13317,0.00015,5.38035]
[1776636077059,58.61,74097.65,182.5,-0.13317,0.00015,5.38035]
[1776636077185,58.61,74097.65,182.5,-0.13317,0.00015,5.38035]
[1776636077411,58.61,74097.65,182.5,-0.13317,0.00015,5.38035]
[1776636077458,58.61,74097.65,182.5,-0.13317,0.00015,5.38035]
[1776636077543,58.57,74108.45,182.5,-0.13141,0.00015,5.33214]
[1776636078210,58.57,74108.45,182.5,-0.13141,0.00015,5.33214]
[1776636078407,58.57,74108.45,182.5,-0.13141,0.00015,5.33214]
[1776636078439,58.53,74123.12,182.5,-0.12914,0.00014,5.26916]
[1776636079171,58.53,74123.12,182.5,-0.12914,0.00014,5.26916]
[1776636079264,58.53,74123.12,182.5,-0.12914,0.00014,5.26916]
[1776636079373,58.53,74123.12,182.5,-0.12914,0.00014,5.26916]
[1776636079688,58.53,74123.12,182.5,-0.12914,0.00014,5.26916]
[1776636079722,58.53,74134.23,182.5,-0.12754,0.00014,5.22462]
[1776636080013,58.53,74134.23,182.5,-0.12754,0.00014,5.22462]
[1776636080331,58.53,74134.23,182.5,-0.12754,0.00014,5.22462]
[1776636080338,58.53,74134.58,182.5,-0.12749,0.00014,5.22323]
[1776636081297,58.52,74127.29,182.5,-0.12852,0.00014,5.25208]
[1776636082029,58.52,74127.29,182.5,-0.12852,0.00014,5.25208]
[1776636082546,58.52,74127.29,182.5,-0.12852,0.00014,5.25208]
[1776636082629,58.52,74099.44,182.5,-0.13256,0.00015,5.36354]
[1776636083709,58.52,74099.44,182.5,-0.13256,0.00015,5.36354]
[1776636083626,58.52,74079.83,182.5,-0.13544,0.00015,5.44192]
[1776636084148,58.52,74079.83,182.5,-0.13544,0.00015,5.44192]
[1776636084622,58.52,74079.83,182.5,-0.13544,0.00015,5.44192]
[1776636084721,58.52,74085.64,182.5,-0.13456,0.00015,5.41817]
[1776636084946,58.52,74085.64,182.5,-0.13456,0.00015,5.41817]
[1776636085606,58.52,74085.64,182.5,-0.13456,0.00015,5.41817]
[1776636085659,58.52,74127.33,182.5,-0.12849,0.00014,5.25114]
[1776636085991,58.52,74127.33,182.5,-0.12849,0.00014,5.25114]
[1776636086013,58.52,74127.33,182.5,-0.12849,0.00014,5.25114]
[1776636086532,58.52,74127.33,182.5,-0.12849,0.00014,5.25114]
[1776636086666,58.42,74153.95,182.5,-0.12432,0.00014,5.13361]
[1776636086937,58.42,74153.95,182.5,-0.12432,0.00014,5.13361]
[1776636087240,58.42,74153.95,182.5,-0.12432,0.00014,5.13361]
[1776636087452,58.42,74153.95,182.5,-0.12432,0.00014,5.13361]
[1776636087718,58.41,74163.41,182.5,-0.12299,0.00014,5.09567]
[1776636088722,58.41,74171.61,182.5,-0.12183,0.00014,5.06247]
[1776636089030,58.41,74171.61,182.5,-0.12183,0.00014,5.06247]
[1776636089246,58.41,74171.61,182.5,-0.12183,0.00014,5.06247]
[1776636089584,58.4,74199.71,182.5,-0.11797,0.00014,4.95071]
[1776636090005,58.4,74199.71,182.5,-0.11797,0.00014,4.95071]
[1776636090489,58.4,74216.39,182.5,-0.11571,0.00013,4.88439]
[1776636090865,58.4,74216.39,182.5,-0.11571,0.00013,4.88439]
[1776636090938,58.4,74216.39,182.5,-0.11571,0.00013,4.88439]
[1776636090988,58.4,74216.39,182.5,-0.11571,0.00013,4.88439]
[1776636091401,58.39,74245.47,182.5,-0.11167,0.00013,4.76018]
[1776636091971,58.39,74245.47,182.5,-0.11167,0.00013,4.76018]
[1776636092461,58.39,74245.47,182.5,-0.11167,0.00013,4.76018]
[1776636092588,58.39,74264.34,182.5,-0.10922,0.00013,4.6862]
[1776636092992,58.39,74264.34,182.5,-0.10922,0.00013,4.6862]
[1776636093051,58.39,74264.34,182.5,-0.10922,0.00013,4.6862]
[1776636093082,58.39,74264.34,182.5,-0.10922,0.00013,4.6862]
[1776636093108,58.39,74264.34,182.5,-0.10922,0.00013,4.6862]
[1776636093750,58.39,74287.59,182.5,-0.10627,0.00013,4.59603]
[1776636094204,58.39,74287.59,182.5,-0.10627,0.00013,4.59603]
[1776636094226,58.39,74287.59,182.5,-0.10627,0.00013,4.59603]
[1776636094743,58.38,74225.92,182.5,-0.11419,0.00013,4.83544]
[1776636095178,58.38,74225.92,182.5,-0.11419,0.00013,4.83544]
[1776636095217,58.38,74225.92,182.5,-0.11419,0.00013,4.83544]
[1776636095232,58.38,74225.92,182.5,-0.11419,0.00013,4.83544]
[1776636095545,58.38,74225.92,182.5,-0.11419,0.00013,4.83544]
[1776636095616,58.38,74222.91,182.5,-0.11457,0.00013,4.84657]
[1776636096747,58.38,74222.91,182.5,-0.11457,0.00013,4.84657]
[1776636096596,58.38,74215.82,182.5,-0.11551,0.00013,4.87426]
[1776636097140,58.38,74215.82,182.5,-0.11551,0.00013,4.87426]
[1776636097387,58.38,74215.82,182.5,-0.11551,0.00013,4.87426]
[1776636097619,58.37,74243.66,182.5,-0.11183,0.00013,4.76482]
[1776636098059,58.37,74243.66,182.5,-0.11183,0.00013,4.76482]
[1776636098455,58.37,74239.53,182.5,-0.11234,0.00013,4.78023]
[1776636098871,58.37,74239.53,182.5,-0.11234,0.00013,4.78023]
[1776636099007,58.37,74239.53,182.5,-0.11234,0.00013,4.78023]
[1776636099653,58.37,74226.61,182.5,-0.11403,0.00013,4.83058]
[1776636099820,58.37,74226.61,182.5,-0.11403,0.00013,4.83058]
[1776636100002,58.37,74226.61,182.5,-0.11403,0.00013,4.83058]
[1776636100469,58.36,74203.21,182.5,-0.11713,0.00013,4.92206]
[1776636101077,58.36,74203.21,182.5,-0.11713,0.00013,4.92206]
[1776636101676,58.36,74206.65,182.5,-0.11665,0.00013,4.90788]
[1776636102476,58.36,74206.65,182.5,-0.11665,0.00013,4.90788]
[1776636102609,58.36,74206.65,182.5,-0.11665,0.00013,4.90788]
[1776636102645,58.35,74245.76,182.5,-0.11148,0.00013,4.75438]
[1776636103252,58.35,74245.76,182.5,-0.11148,0.00013,4.75438]
[1776636103761,58.35,74245.76,182.5,-0.11148,0.00013,4.75438]
[1776636103544,58.35,74274.2,182.5,-0.10781,0.00013,4.64315]
[1776636104081,58.35,74274.2,182.5,-0.10781,0.00013,4.64315]
[1776636104316,58.35,74274.2,182.5,-0.10781,0.00013,4.64315]
[1776636104508,58.34,74246.97,182.5,-0.11128,0.00013,4.74831]
[1776636105549,58.34,74263.39,182.5,-0.10916,0.00013,4.68428]
[1776636106313,58.34,74263.39,182.5,-0.10916,0.00013,4.68428]
[1776636106327,58.34,74263.39,182.5,-0.10916,0.00013,4.68428]
[1776636106537,58.34,74263.78,182.5,-0.10911,0.00013,4.68272]
[1776636106959,58.34,74263.78,182.5,-0.10911,0.00013,4.68272]
[1776636108318,58.34,74265.38,182.5,-0.10889,0.00013,4.67627]
[1776636108811,58.34,74262.37,182.5,-0.10927,0.00013,4.68772]
[1776636108868,58.34,74262.37,182.5,-0.10927,0.00013,4.68772]
[1776636109055,58.34,74262.37,182.5,-0.10927,0.00013,4.68772]
[1776636109546,58.34,74223.87,182.5,-0.11427,0.00013,4.83773]
[1776636109843,58.34,74223.87,182.5,-0.11427,0.00013,4.83773]
[1776636110002,58.34,74223.87,182.5,-0.11427,0.00013,4.83773]
[1776636110367,58.34,74223.87,182.5,-0.11427,0.00013,4.83773]
[1776636110552,58.33,74211.6,182.5,-0.1159,0.00013,4.88581]
[1776636111083,58.33,74211.6,182.5,-0.1159,0.00013,4.88581]
[1776636111241,58.33,74211.6,182.5,-0.1159,0.00013,4.88581]
[1776636111559,58.33,74200.58,182.5,-0.11738,0.00013,4.92908]
[1776636112526,58.33,74200.58,182.5,-0.11738,0.00013,4.92908]
[1776636112585,58.33,74181.35,182.5,-0.11998,0.00014,5.0049]
[1776636113598,58.33,74181.35,182.5,-0.11998,0.00014,5.0049]
[1776636113864,58.33,74181.8,182.5,-0.11991,0.00014,5.0028]
[1776636114061,58.33,74181.8,182.5,-0.11991,0.00014,5.0028]
[1776636114260,58.33,74181.8,182.5,-0.11991,0.00014,5.0028]
[1776636114390,58.33,74181.8,182.5,-0.11991,0.00014,5.0028]
[1776636114765,58.33,74167.32,182.5,-0.1219,0.00014,5.05994]
[1776636116594,58.32,74159.75,182.5,-0.12292,0.00014,5.08928]
[1776636118608,58.31,74151.46,182.5,-0.12405,0.00014,5.12145]
[1776636119779,58.31,74151.46,182.5,-0.12405,0.00014,5.12145]
[1776636120019,58.31,74150.7,182.5,-0.12414,0.00014,5.12401]
[1776636120513,58.31,74150.7,182.5,-0.12414,0.00014,5.12401]
[1776636120592,58.31,74150.7,182.5,-0.12414,0.00014,5.12401]
[1776636120767,58.31,74150.7,182.5,-0.12414,0.00014,5.12401]
[1776636120727,58.31,74126.06,182.5,-0.12763,0.00014,5.22232]
[1776636120852,58.31,74126.06,182.5,-0.12763,0.00014,5.22232]
[1776636121782,58.3,74140.96,182.5,-0.1255,0.00014,5.16242]
[1776636122574,58.3,74140.96,182.5,-0.1255,0.00014,5.16242]
[1776636122637,58.3,74125.9,182.5,-0.12764,0.00014,5.22245]
[1776636123594,58.3,74125.9,182.5,-0.12764,0.00014,5.22245]
[1776636123701,58.3,74107.21,182.5,-0.13033,0.00015,5.29713]
[1776636123939,58.3,74107.21,182.5,-0.13033,0.00015,5.29713]
[1776636124026,58.3,74107.21,182.5,-0.13033,0.00015,5.29713]
[1776636124176,58.3,74107.21,182.5,-0.13033,0.00015,5.29713]
[1776636124513,58.3,74107.21,182.5,-0.13033,0.00015,5.29713]
[1776636124783,58.3,74107.21,182.5,-0.13033,0.00015,5.29713]
[1776636124686,58.3,74067.76,182.5,-0.13614,0.00015,5.45569]
[1776636125234,58.3,74067.76,182.5,-0.13614,0.00015,5.45569]
[1776636125452,58.3,74067.76,182.5,-0.13614,0.00015,5.45569]
[1776636126068,58.26,74070.82,182.5,-0.13553,0.00015,5.43911]
[1776636126381,58.26,74070.82,182.5,-0.13553,0.00015,5.43911]
[1776636126790,58.25,74090.1,182.5,-0.13265,0.00015,5.36077]
[1776636127697,58.25,74106.99,182.5,-0.13016,0.00015,5.29234]
[1776636127805,58.25,74106.99,182.5,-0.13016,0.00015,5.29234]
[1776636129097,58.25,74103.81,182.5,-0.13061,0.00015,5.30477]
[1776636129404,58.25,74103.81,182.5,-0.13061,0.00015,5.30477]
[1776636129711,58.24,74130.67,182.5,-0.12672,0.00014,5.19658]
[1776636130758,58.24,74101.82,182.5,-0.13088,0.00015,5.31218]
[1776636130822,58.24,74101.82,182.5,-0.13088,0.00015,5.31218]
[1776636131276,58.24,74101.82,182.5,-0.13088,0.00015,5.31218]
[1776636132732,58.23,74121.11,182.5,-0.12805,0.00014,5.23391]
[1776636132854,58.23,74121.11,182.5,-0.12805,0.00014,5.23391]
[1776636133270,58.23,74121.11,182.5,-0.12805,0.00014,5.23391]
[1776636133277,58.23,74121.11,182.5,-0.12805,0.00014,5.23391]
[1776636133739,58.23,74140.35,182.5,-0.1253,0.00014,5.15656]
[1776636134745,58.23,74114.2,182.5,-0.12903,0.00014,5.26101]
[1776636134983,58.23,74114.2,182.5,-0.12903,0.00014,5.26101]
[1776636135756,58.23,74121.13,182.5,-0.12802,0.00014,5.23286]
[1776636136682,58.23,74121.13,182.5,-0.12802,0.00014,5.23286]
[1776636136866,58.23,74121.13,182.5,-0.12802,0.00014,5.23286]
[1776636136766,58.22,74096.83,182.5,-0.13153,0.00015,5.33025]
[1776636137770,58.22,74085.37,182.5,-0.13321,0.00015,5.37604]
[1776636138054,58.22,74085.37,182.5,-0.13321,0.00015,5.37604]
[1776636138777,58.21,74063.39,182.5,-0.13647,0.00015,5.46437]
[1776636139209,58.21,74063.39,182.5,-0.13647,0.00015,5.46437]
[1776636139441,58.21,74063.39,182.5,-0.13647,0.00015,5.46437]
[1776636139863,58.21,74063.39,182.5,-0.13647,0.00015,5.46437]
[1776636139787,58.21,74051.41,182.5,-0.13826,0.00015,5.51229]
[1776636140013,58.21,74051.41,182.5,-0.13826,0.00015,5.51229]
[1776636140382,58.21,74051.41,182.5,-0.13826,0.00015,5.51229]
[1776636140792,58.21,74051.41,182.5,-0.13826,0.00015,5.51229]
[1776636140799,58.21,74051.41,182.5,-0.13826,0.00015,5.51229]
[1776636140801,58.21,74060.16,182.5,-0.13693,0.00015,5.47686]
[1776636141339,58.21,74060.16,182.5,-0.13693,0.00015,5.47686]
[1776636141449,58.21,74060.16,182.5,-0.13693,0.00015,5.47686]
[1776636141802,58.17,74081.43,182.5,-0.13358,0.00015,5.38598]
[1776636142152,58.17,74081.43,182.5,-0.13358,0.00015,5.38598]
[1776636142443,58.17,74081.43,182.5,-0.13358,0.00015,5.38598]
[1776636142808,58.12,74084.45,182.5,-0.13296,0.00015,5.36902]
[1776636143166,58.12,74084.45,182.5,-0.13296,0.00015,5.36902]
[1776636143385,58.12,74084.45,182.5,-0.13296,0.00015,5.36902]
[1776636143391,58.12,74084.45,182.5,-0.13296,0.00015,5.36902]
[1776636143442,58.12,74084.45,182.5,-0.13296,0.00015,5.36902]
[1776636143815,58.12,74089.81,182.5,-0.13215,0.00015,5.34707]
[1776636144744,58.12,74089.81,182.5,-0.13215,0.00015,5.34707]
[1776636144800,58.12,74089.81,182.5,-0.13215,0.00015,5.34707]
[1776636145182,58.12,74089.4,182.5,-0.1322,0.00015,5.3483]
[1776636145354,58.12,74089.4,182.5,-0.1322,0.00015,5.3483]
[1776636145827,58.12,74097.79,182.5,-0.13097,0.00015,5.31444]
[1776636146993,58.11,74101.71,182.5,-0.13037,0.00015,5.29783]
[1776636147028,58.11,74101.71,182.5,-0.13037,0.00015,5.29783]
[1776636147784,58.11,74101.71,182.5,-0.13037,0.00015,5.29783]
[1776636147849,58.11,74098.38,182.5,-0.13085,0.00015,5.31125]
[1776636148885,58.11,74080.32,182.5,-0.1335,0.00015,5.38386]
[1776636150002,58.1,74077.92,182.5,-0.13383,0.00015,5.39279]
[1776636150229,58.1,74077.92,182.5,-0.13383,0.00015,5.39279]
[1776636150346,58.1,74077.92,182.5,-0.13383,0.00015,5.39279]
[1776636150441,58.1,74077.92,182.5,-0.13383,0.00015,5.39279]
[1776636150585,58.1,74077.92,182.5,-0.13383,0.00015,5.39279]
[1776636150898,58.1,74044.07,182.5,-0.13892,0.00015,5.52966]
[1776636151643,58.1,74044.07,182.5,-0.13892,0.00015,5.52966]
[1776636151731,58.1,74044.07,182.5,-0.13892,0.00015,5.52966]
[1776636151825,58.1,74044.07,182.5,-0.13892,0.00015,5.52966]
[1776636151962,58.1,74044.07,182.5,-0.13892,0.00015,5.52966]
[1776636151913,58.09,74064.77,182.5,-0.13557,0.00015,5.43534]
[1776636152921,58.09,74036.74,182.5,-0.13981,0.00015,5.54869]
[1776636153805,58.09,74036.74,182.5,-0.13981,0.00015,5.54869]
[1776636153929,58.04,74023.83,182.5,-0.1416,0.00015,5.59585]
[1776636153995,58.04,74023.83,182.5,-0.1416,0.00015,5.59585]
[1776636154936,58.0,74017.41,182.5,-0.14244,0.00016,5.6177]
[1776636155028,58.0,74017.41,182.5,-0.14244,0.00016,5.6177]
[1776636155071,58.0,74017.41,182.5,-0.14244,0.00016,5.6177]
[1776636155943,57.97,74011.6,182.5,-0.14322,0.00016,5.63798]
[1776636156720,57.97,74011.6,182.5,-0.14322,0.00016,5.63798]
[1776636156950,57.94,73994.07,182.5,-0.14584,0.00016,5.70594]
[1776636157133,57.94,73994.07,182.6,-0.14584,0.00016,5.70594]
[1776636157142,57.94,73994.07,182.6,-0.14584,0.00016,5.70594]
[1776636157379,57.94,73994.07,183.2,-0.14584,0.00016,5.70594]
[1776636157830,57.94,73994.07,183.2,-0.14584,0.00016,5.70594]
[1776636158247,57.9,73998.76,183.2,-0.14494,0.00016,5.68261]
[1776636160001,57.83,74000.03,183.2,-0.14445,0.00016,5.66988]
[1776636160881,57.8,73992.58,183.2,-0.14553,0.00016,5.6977]
[1776636162046,57.78,73989.08,183.2,-0.14598,0.00016,5.70923]
[1776636162952,57.74,74002.41,183.2,-0.14373,0.00016,5.65103]
[1776636163826,57.74,74002.41,183.2,-0.14373,0.00016,5.65103]
[1776636163847,57.71,73998.27,183.2,-0.14425,0.00016,5.66427]
[1776636165166,57.71,73998.8,183.2,-0.14416,0.00016,5.6621]
[1776636165442,57.71,73998.8,183.2,-0.14416,0.00016,5.6621]
[1776636165909,57.66,73998.38,183.2,-0.14401,0.00016,5.65813]
[1776636166000,57.66,73998.38,183.2,-0.14401,0.00016,5.65813]
[1776636166087,57.66,73998.38,183.2,-0.14401,0.00016,5.65813]
[1776636166122,57.66,73998.38,183.2,-0.14401,0.00016,5.65813]
[1776636166220,57.66,74007.32,183.2,-0.14261,0.00016,5.62145]
[1776636167422,57.66,74007.32,183.2,-0.14261,0.00016,5.62145]
[1776636167615,57.62,74019.02,183.2,-0.14062,0.00016,5.56899]
[1776636168889,57.61,74011.75,183.2,-0.14172,0.00016,5.59817]
[1776636169511,57.61,74011.75,183.2,-0.14172,0.00016,5.59817]
[1776636169733,57.58,73999.25,183.2,-0.14356,0.00016,5.64622]
[1776636170001,57.58,73999.25,183.2,-0.14356,0.00016,5.64622]
[1776636170354,57.58,73997.07,183.2,-0.14391,0.00016,5.65518]
[1776636171319,57.58,73997.07,183.2,-0.14391,0.00016,5.65518]
[1776636171355,57.56,73991.9,183.2,-0.14465,0.00016,5.6745]
[1776636172367,57.56,73991.9,183.2,-0.14465,0.00016,5.6745]
[1776636172454,57.56,73991.9,183.2,-0.14465,0.00016,5.6745]
[1776636173062,57.54,73993.34,183.2,-0.14434,0.00016,5.66639]
[1776636173440,57.54,73993.34,183.2,-0.14434,0.00016,5.66639]
[1776636173766,57.54,73993.34,183.2,-0.14434,0.00016,5.66639]
[1776636173831,57.54,73993.34,183.2,-0.14434,0.00016,5.66639]
[1776636173971,57.52,74002.12,183.2,-0.14287,0.00016,5.62806]
[1776636174662,57.52,74002.12,183.2,-0.14287,0.00016,5.62806]
[1776636174724,57.52,74020.81,183.2,-0.13995,0.00016,5.55127]
[1776636175983,57.52,74039.62,183.2,-0.13705,0.00015,5.47385]
[1776636176289,57.52,74054.67,183.2,-0.13476,0.00015,5.41224]
[1776636177885,57.52,74054.67,183.2,-0.13476,0.00015,5.41224]
[1776636177972,57.52,74062.62,183.2,-0.13356,0.00015,5.37978]
[1776636178682,57.52,74040.65,183.2,-0.13688,0.00015,5.46942]
[1776636179400,57.52,74040.65,183.2,-0.13688,0.00015,5.46942]
[1776636179719,57.52,74017.39,183.2,-0.14047,0.00016,5.56483]
[1776636180815,57.51,74005.63,183.2,-0.14227,0.00016,5.61236]
[1776636182395,57.51,74005.25,183.2,-0.14232,0.00016,5.61349]
[1776636182905,57.5,74013.68,183.2,-0.14098,0.00016,5.57845]
[1776636183478,57.5,74013.68,183.2,-0.14098,0.00016,5.57845]
[1776636183785,57.5,74013.68,183.2,-0.14098,0.00016,5.57845]
[1776636183822,57.5,74000.03,183.2,-0.1431,0.00016,5.63411]
[1776636184320,57.5,74000.03,183.2,-0.1431,0.00016,5.63411]
[1776636184382,57.5,74000.03,183.2,-0.1431,0.00016,5.63411]
[1776636184464,57.5,74000.03,183.2,-0.1431,0.00016,5.63411]
[1776636184618,57.5,74000.03,183.2,-0.1431,0.00016,5.63411]
[1776636184688,57.5,74000.03,183.2,-0.1431,0.00016,5.63411]
[1776636184740,57.5,73971.1,183.2,-0.14771,0.00016,5.75325]
[1776636185144,57.5,73971.1,183.2,-0.14771,0.00016,5.75325]
[1776636185597,57.5,73971.1,183.2,-0.14771,0.00016,5.75325]
[1776636185746,57.5,73971.1,183.2,-0.14771,0.00016,5.75325]
[1776636185761,57.5,73971.1,183.2,-0.14771,0.00016,5.75325]
[1776636185934,57.5,73971.1,183.2,-0.14771,0.00016,5.75325]
[1776636185773,57.5,73947.28,183.2,-0.15158,0.00016,5.85147]
[1776636186368,57.5,73947.28,183.2,-0.15158,0.00016,5.85147]
[1776636186995,57.5,73933.67,183.2,-0.15381,0.00017,5.90724]
[1776636187126,57.5,73933.67,183.2,-0.15381,0.00017,5.90724]
[1776636187333,57.5,73933.67,183.2,-0.15381,0.00017,5.90724]
[1776636187939,57.5,73933.67,183.2,-0.15381,0.00017,5.90724]
[1776636187968,57.49,73929.68,183.2,-0.15446,0.00017,5.92357]
[1776636188589,57.49,73929.68,183.2,-0.15446,0.00017,5.92357]
[1776636189261,57.49,73930.03,183.2,-0.1544,0.00017,5.92199]
[1776636189471,57.49,73930.03,183.2,-0.1544,0.00017,5.92199]
[1776636189596,57.49,73930.03,183.2,-0.1544,0.00017,5.92199]
[1776636189742,57.49,73930.03,183.2,-0.1544,0.00017,5.92199]
[1776636189906,57.49,73922.88,183.2,-0.15558,0.00017,5.95132]
[1776636190469,57.49,73922.88,183.2,-0.15558,0.00017,5.95132]
[1776636190529,57.49,73922.88,183.2,-0.15558,0.00017,5.95132]
[1776636190570,57.49,73922.88,183.2,-0.15558,0.00017,5.95132]
[1776636190666,57.49,73922.88,183.2,-0.15558,0.00017,5.95132]
[1776636190675,57.49,73922.88,183.2,-0.15558,0.00017,5.95132]
[1776636190769,57.49,73922.88,183.2,-0.15558,0.00017,5.95132]
[1776636190806,57.49,73922.88,183.2,-0.15558,0.00017,5.95132]
[1776636190904,57.49,73944.98,183.2,-0.15192,0.00016,5.86006]
[1776636191135,57.49,73944.98,183.2,-0.15192,0.00016,5.86006]
[1776636191724,57.49,73944.98,183.2,-0.15192,0.00016,5.86006]
[1776636191846,57.49,73944.98,183.2,-0.15192,0.00016,5.86006]
[1776636191851,57.49,73944.98,183.2,-0.15192,0.00016,5.86006]
[1776636191874,57.49,73944.98,183.2,-0.15192,0.00016,5.86006]
[1776636191952,57.49,73983.83,183.2,-0.14564,0.00016,5.70004]
[1776636192040,57.49,73983.83,183.2,-0.14564,0.00016,5.70004]
[1776636192639,57.49,73983.83,183.2,-0.14564,0.00016,5.70004]
[1776636192678,57.49,73983.83,183.2,-0.14564,0.00016,5.70004]
[1776636193009,57.49,73983.83,183.2,-0.14564,0.00016,5.70004]
[1776636193012,57.49,73983.83,183.2,-0.14564,0.00016,5.70004]
[1776636192937,57.49,74011.83,183.2,-0.14122,0.00016,5.58472]
[1776636193036,57.49,74011.83,183.2,-0.14122,0.00016,5.58472]
[1776636193050,57.49,74011.83,183.2,-0.14122,0.00016,5.58472]
[1776636193103,57.49,74011.83,183.2,-0.14122,0.00016,5.58472]
[1776636193360,57.49,74011.83,183.2,-0.14122,0.00016,5.58472]
[1776636193360,57.49,74011.83,183.2,-0.14122,0.00016,5.58472]
[1776636193367,57.49,74011.83,183.2,-0.14122,0.00016,5.58472]
[1776636193435,57.49,74011.83,183.2,-0.14122,0.00016,5.58472]
[1776636193631,57.49,74011.83,183.2,-0.14122,0.00016,5.58472]
[1776636193731,57.49,74011.83,183.2,-0.14122,0.00016,5.58472]
[1776636194006,57.49,74011.83,183.2,-0.14122,0.00016,5.58472]
[1776636193786,57.49,74047.47,183.2,-0.13573,0.00015,5.43843]
[1776636194270,57.49,74047.47,183.2,-0.13573,0.00015,5.43843]
[1776636194296,57.49,74047.47,183.2,-0.13573,0.00015,5.43843]
[1776636194568,57.49,74047.47,183.2,-0.13573,0.00015,5.43843]
[1776636194919,57.49,74047.47,183.2,-0.13573,0.00015,5.43843]
[1776636194931,57.49,74065.49,183.2,-0.13301,0.00015,5.36472]
[1776636195254,57.49,74065.49,183.2,-0.13301,0.00015,5.36472]
[1776636195474,57.49,74065.49,183.2,-0.13301,0.00015,5.36472]
[1776636195705,57.49,74065.49,183.2,-0.13301,0.00015,5.36472]
[1776636195790,57.49,74065.49,183.2,-0.13301,0.00015,5.36472]
[1776636195985,57.49,74065.49,183.2,-0.13301,0.00015,5.36472]
[1776636196188,57.49,74065.49,183.2,-0.13301,0.00015,5.36472]
[1776636195932,57.49,74133.03,183.2,-0.12316,0.00014,5.09005]
[1776636196290,57.49,74133.03,183.2,-0.12316,0.00014,5.09005]
[1776636196455,57.49,74133.03,183.2,-0.12316,0.00014,5.09005]
[1776636196491,57.49,74133.03,183.2,-0.12316,0.00014,5.09005]
[1776636196852,57.49,74133.03,183.2,-0.12316,0.00014,5.09005]
[1776636196879,57.49,74145.6,183.2,-0.12137,0.00014,5.03897]
[1776636197981,57.48,74152.74,183.2,-0.12036,0.00014,5.00994]
[1776636198315,57.48,74152.74,183.2,-0.12036,0.00014,5.00994]
[1776636198660,57.48,74152.74,183.2,-0.12036,0.00014,5.00994]
[1776636198940,57.48,74152.74,183.2,-0.12036,0.00014,5.00994]
[1776636198916,57.48,74131.43,183.2,-0.12334,0.00014,5.09528]
[1776636200000,57.48,74131.43,183.2,-0.12334,0.00014,5.09528]
[1776636199519,57.48,74147.93,183.2,-0.12102,0.00014,5.02871]
[1776636200402,57.48,74147.93,183.2,-0.12102,0.00014,5.02871]
[1776636200686,57.48,74147.93,183.2,-0.12102,0.00014,5.02871]
[1776636200926,57.48,74147.93,183.2,-0.12102,0.00014,5.02871]
[1776636200996,57.47,74147.75,183.2,-0.12101,0.00014,5.0286]
[1776636201400,57.47,74147.75,183.2,-0.12101,0.00014,5.0286]
[1776636201961,57.47,74139.9,183.2,-0.12211,0.00014,5.06004]
[1776636202044,57.47,74139.9,183.2,-0.12211,0.00014,5.06004]
[1776636202880,57.47,74133.35,183.2,-0.12303,0.00014,5.08627]
[1776636203951,57.47,74120.38,183.2,-0.12487,0.00014,5.13846]
[1776636204513,57.47,74120.38,183.2,-0.12487,0.00014,5.13846]
[1776636204604,57.47,74120.38,183.2,-0.12487,0.00014,5.13846]
[1776636204707,57.47,74120.38,183.2,-0.12487,0.00014,5.13846]
[1776636204839,57.46,74090.08,183.2,-0.12925,0.00015,5.26108]
[1776636206028,57.46,74047.73,183.2,-0.13556,0.00015,5.43382]
[1776636206341,57.46,74053.23,183.2,-0.13473,0.00015,5.41129]
[1776636207304,57.46,74053.23,183.2,-0.13473,0.00015,5.41129]
[1776636207344,57.45,74072.09,183.2,-0.13188,0.00015,5.33367]
[1776636208131,57.45,74072.09,183.2,-0.13188,0.00015,5.33367]
[1776636208418,57.45,74072.09,183.2,-0.13188,0.00015,5.33367]
[1776636208957,57.45,74072.09,183.2,-0.13188,0.00015,5.33367]
[1776636208973,57.45,74065.94,183.2,-0.13279,0.00015,5.35848]
[1776636209078,57.45,74065.94,183.2,-0.13279,0.00015,5.35848]
[1776636210032,57.45,74065.94,183.2,-0.13279,0.00015,5.35848]
[1776636209875,57.44,74100.64,183.2,-0.12763,0.00015,5.21606]
[1776636210328,57.44,74100.64,183.2,-0.12763,0.00015,5.21606]
[1776636210800,57.44,74100.64,183.2,-0.12763,0.00015,5.21606]
[1776636211068,57.44,74100.64,183.2,-0.12763,0.00015,5.21606]
[1776636210925,57.44,74142.8,183.2,-0.1216,0.00014,5.04529]
[1776636211994,57.44,74186.9,183.2,-0.1153,0.00014,4.85793]
[1776636212273,57.44,74186.9,183.2,-0.1153,0.00014,4.85793]
[1776636213014,57.44,74179.51,183.2,-0.1163,0.00014,4.88752]
[1776636213600,57.44,74179.51,183.2,-0.1163,0.00014,4.88752]
[1776636213886,57.44,74179.51,183.2,-0.1163,0.00014,4.88752]
[1776636213909,57.44,74180.84,183.2,-0.11612,0.00014,4.88226]
[1776636214057,57.44,74180.84,183.2,-0.11612,0.00014,4.88226]
[1776636215926,57.44,74177.52,183.2,-0.11657,0.00014,4.89523]
[1776636216345,57.44,74176.44,183.2,-0.1167,0.00014,4.89924]
[1776636217021,57.44,74176.44,183.2,-0.1167,0.00014,4.89924]
[1776636216996,57.44,74178.46,183.2,-0.11643,0.00014,4.8912]
[1776636217950,57.43,74152.3,183.2,-0.12002,0.00014,4.99575]
[1776636218198,57.43,74152.3,183.2,-0.12002,0.00014,4.99575]
[1776636218312,57.43,74152.3,183.2,-0.12002,0.00014,4.99575]
[1776636218801,57.43,74152.3,183.2,-0.12002,0.00014,4.99575]
[1776636218826,57.43,74139.45,183.2,-0.12182,0.00014,5.04722]
[1776636219299,57.43,74139.45,183.2,-0.12182,0.00014,5.04722]
[1776636219397,57.43,74139.45,183.2,-0.12182,0.00014,5.04722]
[1776636219912,57.43,74139.45,183.2,-0.12182,0.00014,5.04722]
[1776636219933,57.43,74139.45,183.2,-0.12182,0.00014,5.04722]
[1776636219959,57.43,74139.45,183.2,-0.12182,0.00014,5.04722]
[1776636220896,57.43,74136.89,183.2,-0.12217,0.00014,5.05739]
[1776636220902,57.43,74136.89,183.2,-0.12217,0.00014,5.05739]
[1776636220950,57.42,74126.06,183.2,-0.12369,0.00014,5.10078]
[1776636221631,57.42,74126.06,183.2,-0.12369,0.00014,5.10078]
[1776636222014,57.42,74126.06,183.2,-0.12369,0.00014,5.10078]
[1776636222014,57.42,74125.03,183.2,-0.12383,0.00014,5.10474]
[1776636222137,57.42,74125.03,183.2,-0.12383,0.00014,5.10474]
[1776636222420,57.42,74125.03,183.2,-0.12383,0.00014,5.10474]
[1776636222684,57.42,74125.03,183.2,-0.12383,0.00014,5.10474]
[1776636222957,57.42,74094.5,183.2,-0.12824,0.00015,5.22861]
[1776636224035,57.42,74094.5,183.2,-0.12824,0.00015,5.22861]
[1776636224043,57.42,74086.39,183.2,-0.12943,0.00015,5.26153]
[1776636224107,57.42,74086.39,183.2,-0.12943,0.00015,5.26153]
[1776636224210,57.42,74086.39,183.2,-0.12943,0.00015,5.26153]
[1776636224307,57.42,74086.39,183.2,-0.12943,0.00015,5.26153]
[1776636224324,57.42,74086.39,183.2,-0.12943,0.00015,5.26153]
[1776636224686,57.42,74086.39,183.2,-0.12943,0.00015,5.26153]
[1776636224824,57.42,74086.39,183.2,-0.12943,0.00015,5.26153]
[1776636224891,57.42,74062.17,183.2,-0.13303,0.00015,5.36033]
[1776636225407,57.42,74062.17,183.2,-0.13303,0.00015,5.36033]
[1776636225651,57.42,74062.17,183.2,-0.13303,0.00015,5.36033]
[1776636225889,57.42,74042.57,183.2,-0.13599,0.00015,5.44057]
[1776636227368,57.42,74039.76,183.2,-0.13642,0.00015,5.4521]
[1776636227903,57.42,74049.11,183.2,-0.13499,0.00015,5.41376]
[1776636228935,57.42,74068.8,183.2,-0.13203,0.00015,5.33317]
[1776636229141,57.42,74068.8,183.2,-0.13203,0.00015,5.33317]
[1776636229865,57.42,74068.8,183.2,-0.13203,0.00015,5.33317]
[1776636230030,57.42,74083.42,183.2,-0.12986,0.00015,5.27345]
[1776636230795,57.42,74083.42,183.2,-0.12986,0.00015,5.27345]
[1776636230882,57.42,74083.42,183.2,-0.12986,0.00015,5.27345]
[1776636230942,57.42,74056.95,183.2,-0.13381,0.00015,5.38161]
[1776636232076,57.42,74056.95,183.2,-0.13381,0.00015,5.38161]
[1776636232077,57.42,74056.95,183.2,-0.13381,0.00015,5.38161]
[1776636231898,57.42,74042.18,183.2,-0.13605,0.00015,5.44214]
[1776636232129,57.42,74042.18,183.2,-0.13605,0.00015,5.44214]
[1776636232956,57.42,74037.73,183.2,-0.13672,0.00015,5.46018]
[1776636234066,57.42,74037.73,183.2,-0.13672,0.00015,5.46018]
[1776636234419,57.42,74038.07,183.2,-0.13666,0.00015,5.45858]
[1776636234610,57.42,74038.07,183.2,-0.13666,0.00015,5.45858]
[1776636234614,57.42,74038.07,183.2,-0.13666,0.00015,5.45858]
[1776636234632,57.42,74038.07,183.2,-0.13666,0.00015,5.45858]
[1776636234688,57.42,74038.07,183.2,-0.13666,0.00015,5.45858]
[1776636235002,57.41,74008.38,183.2,-0.14124,0.00016,5.58038]
[1776636235093,57.41,74008.38,183.2,-0.14124,0.00016,5.58038]
[1776636235753,57.41,73990.65,183.2,-0.14404,0.00016,5.65341]
[1776636236359,57.41,73990.65,183.2,-0.14404,0.00016,5.65341]
[1776636236408,57.41,73990.65,183.2,-0.14404,0.00016,5.65341]
[1776636236450,57.41,73990.65,183.2,-0.14404,0.00016,5.65341]
[1776636237004,57.41,73990.65,183.2,-0.14404,0.00016,5.65341]
[1776636237043,57.41,73997.49,183.2,-0.14295,0.00016,5.62511]
[1776636237156,57.41,73997.49,183.2,-0.14295,0.00016,5.62511]
[1776636237653,57.41,73997.49,183.2,-0.14295,0.00016,5.62511]
[1776636238768,57.41,73995.09,183.2,-0.14333,0.00016,5.635]
[1776636238904,57.41,73995.09,183.2,-0.14333,0.00016,5.635]
[1776636239003,57.41,73995.09,183.2,-0.14333,0.00016,5.635]
[1776636239041,57.41,74006.9,183.2,-0.14147,0.00016,5.58641]
[1776636239725,57.41,74006.9,183.2,-0.14147,0.00016,5.58641]
[1776636239990,57.41,73993.56,183.2,-0.14358,0.00016,5.64142]
[1776636240249,57.41,73993.56,183.2,-0.14358,0.00016,5.64142]
[1776636240283,57.41,73993.56,183.2,-0.14358,0.00016,5.64142]
[1776636240322,57.41,73993.56,183.2,-0.14358,0.00016,5.64142]
[1776636240348,57.41,73993.56,183.2,-0.14358,0.00016,5.64142]
[1776636240964,57.41,73999.36,183.2,-0.14265,0.00016,5.61736]
[1776636241304,57.41,73999.36,183.2,-0.14265,0.00016,5.61736]
[1776636241351,57.41,73999.36,183.2,-0.14265,0.00016,5.61736]
[1776636241840,57.41,73999.36,183.2,-0.14265,0.00016,5.61736]
[1776636241846,57.41,73999.36,183.2,-0.14265,0.00016,5.61736]
[1776636242006,57.41,73999.36,183.2,-0.14265,0.00016,5.61736]
[1776636242085,57.41,74019.23,183.2,-0.13955,0.00016,5.53558]
[1776636242358,57.41,74019.23,183.2,-0.13955,0.00016,5.53558]
[1776636242637,57.41,74033.91,183.2,-0.13728,0.00015,5.47528]
[1776636243240,57.41,74033.91,183.2,-0.13728,0.00015,5.47528]
[1776636243246,57.41,74033.91,183.2,-0.13728,0.00015,5.47528]
[1776636243340,57.41,74033.91,183.2,-0.13728,0.00015,5.47528]
[1776636243918,57.41,74033.91,183.2,-0.13728,0.00015,5.47528]
[1776636243924,57.41,74033.91,183.2,-0.13728,0.00015,5.47528]
[1776636243958,57.41,74033.91,183.2,-0.13728,0.00015,5.47528]
[1776636244010,57.41,74033.91,183.2,-0.13728,0.00015,5.47528]
[1776636244044,57.41,74033.91,183.2,-0.13728,0.00015,5.47528]
[1776636244131,57.41,74033.91,183.2,-0.13728,0.00015,5.47528]
[1776636244652,57.43,74016.95,183.2,-0.13997,0.00016,5.54684]
[1776636245981,57.43,74016.95,183.2,-0.13997,0.00016,5.54684]
[1776636246091,57.43,74016.95,183.2,-0.13997,0.00016,5.54684]
[1776636246051,57.43,74031.67,183.2,-0.1377,0.00015,5.48634]
[1776636246246,57.43,74031.67,183.2,-0.1377,0.00015,5.48634]
[1776636246873,57.43,74054.82,183.2,-0.13417,0.00015,5.39143]
[1776636247224,57.43,74054.82,183.2,-0.13417,0.00015,5.39143]
[1776636247314,57.43,74054.82,183.2,-0.13417,0.00015,5.39143]
[1776636247865,57.43,74054.82,183.2,-0.13417,0.00015,5.39143]
[1776636247987,57.43,74048.23,183.2,-0.13516,0.00015,5.41837]
[1776636248251,57.43,74048.23,183.2,-0.13516,0.00015,5.41837]
[1776636248365,57.43,74048.23,183.2,-0.13516,0.00015,5.41837]
[1776636248681,57.43,74015.34,183.2,-0.14022,0.00016,5.5534]
[1776636249552,57.43,74015.34,183.2,-0.14022,0.00016,5.5534]
[1776636249594,57.43,74015.34,183.2,-0.14022,0.00016,5.5534]
[1776636249789,57.43,74005.0,183.2,-0.14184,0.00016,5.59594]
[1776636250249,57.43,74005.0,183.2,-0.14184,0.00016,5.59594]
[1776636250696,57.43,73993.25,183.2,-0.14369,0.00016,5.64432]
[1776636251437,57.43,73993.25,183.2,-0.14369,0.00016,5.64432]
[1776636252105,57.43,73986.36,183.2,-0.14479,0.00016,5.67289]
[1776636252895,57.43,73975.68,183.2,-0.14649,0.00016,5.71695]
[1776636253298,57.43,73975.68,183.2,-0.14649,0.00016,5.71695]
[1776636253542,57.43,73975.68,183.2,-0.14649,0.00016,5.71695]
[1776636253988,57.43,73975.68,183.2,-0.14649,0.00016,5.71695]
[1776636254231,57.43,73975.68,183.2,-0.14649,0.00016,5.71695]
[1776636254287,57.43,73975.68,183.2,-0.14649,0.00016,5.71695]
[1776636254118,57.43,73982.49,183.2,-0.1454,0.00016,5.68887]
[1776636254462,57.43,73982.49,183.2,-0.1454,0.00016,5.68887]
[1776636254787,57.43,73982.49,183.2,-0.1454,0.00016,5.68887]
[1776636255068,57.43,74008.53,183.2,-0.14127,0.00016,5.58116]
[1776636255288,57.43,74008.53,183.2,-0.14127,0.00016,5.58116]
[1776636255827,57.43,74008.53,183.2,-0.14127,0.00016,5.58116]
[1776636256019,57.43,74008.53,183.2,-0.14127,0.00016,5.58116]
[1776636256121,57.4,74027.21,183.2,-0.13828,0.00015,5.5019]
[1776636256392,57.4,74027.21,183.2,-0.13828,0.00015,5.5019]
[1776636256761,57.4,74022.04,183.2,-0.13908,0.00015,5.52315]
[1776636257709,57.4,74022.04,183.2,-0.13908,0.00015,5.52315]
[1776636257919,57.4,74014.5,183.2,-0.14025,0.00016,5.55417]
[1776636259289,57.4,74013.27,183.2,-0.14044,0.00016,5.5592]
[1776636259416,57.4,74013.27,183.2,-0.14044,0.00016,5.5592]
[1776636259540,57.4,74013.27,183.2,-0.14044,0.00016,5.5592]
[1776636259873,57.4,74013.27,183.2,-0.14044,0.00016,5.5592]
[1776636260062,57.4,73987.65,183.2,-0.14447,0.00016,5.6647]
[1776636260793,57.4,73971.43,183.2,-0.14707,0.00016,5.73171]
[1776636262093,57.4,73982.93,183.2,-0.14523,0.00016,5.68421]
[1776636263091,57.41,73976.64,183.2,-0.14626,0.00016,5.71076]
[1776636263591,57.41,73976.64,183.2,-0.14626,0.00016,5.71076]
[1776636263620,57.41,73976.64,183.2,-0.14626,0.00016,5.71076]
[1776636264127,57.41,73976.64,183.2,-0.14626,0.00016,5.71076]
[1776636263818,57.41,73983.29,183.2,-0.14519,0.00016,5.68333]
[1776636264824,57.41,73977.0,183.2,-0.14618,0.00016,5.70887]
[1776636265904,57.41,73977.0,183.2,-0.14618,0.00016,5.70887]
[1776636266119,57.41,73975.35,183.2,-0.14646,0.00016,5.71601]
[1776636267963,57.39,73972.58,183.2,-0.14681,0.00016,5.72499]
[1776636268041,57.36,73971.14,183.2,-0.14694,0.00016,5.72838]
[1776636268916,57.36,73971.14,183.2,-0.14694,0.00016,5.72838]
[1776636269968,57.35,73971.86,183.2,-0.14679,0.00016,5.7243]
[1776636270041,57.34,73983.27,183.2,-0.14492,0.00016,5.67613]
[1776636270191,57.34,73983.27,183.2,-0.14492,0.00016,5.67613]
[1776636270458,57.34,73983.27,183.2,-0.14492,0.00016,5.67613]
[1776636270756,57.34,73983.27,183.2,-0.14492,0.00016,5.67613]
[1776636270877,57.34,73969.29,183.2,-0.14716,0.00016,5.73387]
[1776636271458,57.34,73969.29,183.2,-0.14716,0.00016,5.73387]
[1776636271567,57.34,73969.29,183.2,-0.14716,0.00016,5.73387]
[1776636271848,57.34,73969.29,183.2,-0.14716,0.00016,5.73387]
[1776636271922,57.34,73969.29,183.2,-0.14716,0.00016,5.73387]
[1776636272096,57.33,73960.59,183.2,-0.14832,0.00016,5.75848]
[1776636272234,57.33,73960.59,183.2,-0.14832,0.00016,5.75848]
[1776636273063,57.33,73960.59,183.2,-0.14832,0.00016,5.75848]
[1776636273084,57.33,73952.65,183.2,-0.1496,0.00016,5.79117]
[1776636273195,57.33,73952.65,183.2,-0.1496,0.00016,5.79117]
[1776636273290,57.33,73952.65,183.2,-0.1496,0.00016,5.79117]
[1776636273907,57.33,73947.52,183.2,-0.15044,0.00016,5.81239]
[1776636274440,57.33,73947.52,183.2,-0.15044,0.00016,5.81239]
[1776636274944,57.33,73942.65,183.2,-0.15122,0.00016,5.83213]
[1776636275919,57.32,73936.21,183.2,-0.15227,0.00017,5.85853]
[1776636276426,57.32,73936.21,183.2,-0.15227,0.00017,5.85853]
[1776636276493,57.32,73936.21,183.2,-0.15227,0.00017,5.85853]
[1776636276652,57.32,73936.21,183.2,-0.15227,0.00017,5.85853]
[1776636276926,57.32,73943.15,183.2,-0.15112,0.00016,5.82953]
[1776636277795,57.32,73943.15,183.2,-0.15112,0.00016,5.82953]
[1776636277967,57.32,73943.15,183.2,-0.15112,0.00016,5.82953]
[1776636278030,57.32,73943.15,183.2,-0.15112,0.00016,5.82953]
[1776636278128,57.3,73955.76,183.2,-0.14897,0.00016,5.77494]
[1776636279124,57.3,73946.57,183.2,-0.15046,0.00016,5.81281]
[1776636279321,57.3,73946.57,183.2,-0.15046,0.00016,5.81281]
[1776636280040,57.3,73946.57,183.2,-0.15046,0.00016,5.81281]
[1776636280044,57.3,73946.57,183.2,-0.15046,0.00016,5.81281]
[1776636281215,57.29,73944.27,183.2,-0.15082,0.00016,5.82189]
[1776636281487,57.29,73944.27,183.2,-0.15082,0.00016,5.82189]
[1776636281488,57.29,73944.27,183.2,-0.15082,0.00016,5.82189]
[1776636281808,57.29,73944.27,183.2,-0.15082,0.00016,5.82189]
[1776636283330,57.29,73941.39,183.2,-0.15128,0.00016,5.83336]
[1776636284045,57.29,73941.39,183.2,-0.15128,0.00016,5.83336]
[1776636284089,57.29,73937.37,183.2,-0.15193,0.00017,5.84977]
[1776636285340,57.28,73936.44,183.2,-0.15207,0.00017,5.85335]
[1776636285540,57.28,73936.44,183.2,-0.15207,0.00017,5.85335]
[1776636285546,57.28,73936.44,183.2,-0.15207,0.00017,5.85335]
[1776636285766,57.28,73936.44,183.2,-0.15207,0.00017,5.85335]
[1776636285840,57.28,73936.44,183.2,-0.15207,0.00017,5.85335]
[1776636286002,57.27,73912.24,183.2,-0.15605,0.00017,5.95233]
[1776636286412,57.27,73912.24,183.2,-0.15605,0.00017,5.95233]
[1776636286451,57.27,73912.24,183.2,-0.15605,0.00017,5.95233]
[1776636286541,57.27,73912.24,183.2,-0.15605,0.00017,5.95233]
[1776636286621,57.27,73912.24,183.2,-0.15605,0.00017,5.95233]
[1776636287173,57.27,73912.24,183.2,-0.15605,0.00017,5.95233]
[1776636287023,57.27,73887.68,183.2,-0.16022,0.00017,6.0541]
[1776636288029,57.28,73874.06,183.2,-0.1626,0.00017,6.11162]
[1776636288271,57.28,73874.06,183.2,-0.1626,0.00017,6.11162]
[1776636289154,57.28,73897.48,183.2,-0.15858,0.00017,6.01439]
[1776636289174,57.28,73897.48,183.2,-0.15858,0.00017,6.01439]
[1776636289183,57.28,73897.48,183.2,-0.15858,0.00017,6.01439]
[1776636290014,57.28,73897.48,183.2,-0.15858,0.00017,6.01439]
[1776636290048,57.27,73903.91,183.2,-0.15745,0.00017,5.98673]
[1776636290719,57.27,73903.91,183.2,-0.15745,0.00017,5.98673]
[1776636291056,57.27,73898.67,183.2,-0.15834,0.00017,6.00845]
[1776636292163,57.28,73894.15,183.2,-0.15915,0.00017,6.02825]
[1776636293071,57.28,73922.71,183.2,-0.15434,0.00017,5.91004]
[1776636293689,57.28,73922.71,183.2,-0.15434,0.00017,5.91004]
[1776636294078,57.28,73925.83,183.2,-0.15383,0.00017,5.89729]
[1776636294505,57.28,73925.83,183.2,-0.15383,0.00017,5.89729]
[1776636295051,57.28,73925.83,183.2,-0.15383,0.00017,5.89729]
[1776636295167,57.28,73923.57,183.2,-0.15421,0.00017,5.90685]
[1776636295653,57.28,73923.57,183.2,-0.15421,0.00017,5.90685]
[1776636295881,57.28,73923.57,183.2,-0.15421,0.00017,5.90685]
[1776636296090,57.28,73923.57,183.2,-0.15421,0.00017,5.90685]
[1776636296093,57.29,73933.23,183.2,-0.15262,0.00017,5.86722]
[1776636297112,57.29,73922.98,183.2,-0.15433,0.00017,5.90968]
[1776636297989,57.29,73922.98,183.2,-0.15433,0.00017,5.90968]
[1776636297996,57.29,73922.98,183.2,-0.15433,0.00017,5.90968]
[1776636298118,57.3,73910.77,183.2,-0.15641,0.00017,5.96119]
[1776636298732,57.3,73910.77,183.2,-0.15641,0.00017,5.96119]
[1776636299125,57.3,73895.14,183.2,-0.15905,0.00017,6.02592]
[1776636299303,57.3,73895.14,183.2,-0.15905,0.00017,6.02592]
[1776636299977,57.3,73895.14,183.2,-0.15905,0.00017,6.02592]
[1776636300142,57.3,73906.07,183.2,-0.1572,0.00017,5.98052]
[1776636301566,57.3,73907.69,183.2,-0.15692,0.00017,5.97375]
[1776636301566,57.3,73907.69,183.2,-0.15692,0.00017,5.97375]
[1776636301811,57.3,73907.69,183.2,-0.15692,0.00017,5.97375]
[1776636301847,57.3,73907.69,183.2,-0.15692,0.00017,5.97375]
[1776636302160,57.3,73913.82,183.2,-0.15589,0.00017,5.94843]
[1776636303164,57.3,73904.74,183.2,-0.15743,0.00017,5.98616]
[1776636304816,57.3,73903.64,183.2,-0.15761,0.00017,5.99077]
[1776636304964,57.3,73903.64,183.2,-0.15761,0.00017,5.99077]
[1776636305115,57.3,73903.64,183.2,-0.15761,0.00017,5.99077]
[1776636305178,57.3,73920.04,183.2,-0.15486,0.00017,5.9229]
[1776636306103,57.3,73920.04,183.2,-0.15486,0.00017,5.9229]
[1776636306120,57.3,73920.04,183.2,-0.15486,0.00017,5.9229]
[1776636306185,57.3,73911.73,183.2,-0.15625,0.00017,5.95734]
[1776636306361,57.3,73911.73,183.2,-0.15625,0.00017,5.95734]
[1776636306428,57.3,73911.73,183.2,-0.15625,0.00017,5.95734]
[1776636306572,57.3,73911.73,183.2,-0.15625,0.00017,5.95734]
[1776636306638,57.3,73911.73,183.2,-0.15625,0.00017,5.95734]
[1776636306900,57.3,73911.73,183.2,-0.15625,0.00017,5.95734]
[1776636307193,57.3,73906.21,183.2,-0.15719,0.00017,5.9803]
[1776636308199,57.3,73911.62,183.2,-0.15628,0.00017,5.95796]
[1776636308262,57.3,73911.62,183.2,-0.15628,0.00017,5.95796]
[1776636309010,57.3,73911.62,183.2,-0.15628,0.00017,5.95796]
[1776636310525,57.3,73909.95,183.2,-0.15656,0.00017,5.96497]
[1776636311008,57.3,73905.27,183.2,-0.15736,0.00017,5.98452]
[1776636312189,57.3,73889.82,183.2,-0.15998,0.00017,6.04842]
[1776636312228,57.3,73883.22,183.2,-0.16111,0.00017,6.07575]
[1776636313844,57.3,73883.22,183.2,-0.16111,0.00017,6.07575]
[1776636313891,57.3,73883.22,183.2,-0.16111,0.00017,6.07575]
[1776636313973,57.3,73883.22,183.2,-0.16111,0.00017,6.07575]
[1776636313974,57.3,73883.22,183.2,-0.16111,0.00017,6.07575]
[1776636313980,57.3,73883.22,183.2,-0.16111,0.00017,6.07575]
[1776636314016,57.3,73883.22,183.2,-0.16111,0.00017,6.07575]
[1776636314063,57.3,73883.22,183.2,-0.16111,0.00017,6.07575]
[1776636314175,57.3,73885.01,183.2,-0.1608,0.00017,6.06829]
[1776636314763,57.3,73908.85,183.2,-0.15675,0.00017,5.96953]
[1776636315806,57.3,73914.39,183.2,-0.1558,0.00017,5.94626]
[1776636316852,57.3,73914.39,183.2,-0.1558,0.00017,5.94626]
[1776636317139,57.29,73916.77,183.2,-0.15538,0.00017,5.93583]
[1776636317671,57.29,73916.77,183.2,-0.15538,0.00017,5.93583]
[1776636317675,57.29,73916.77,183.2,-0.15538,0.00017,5.93583]
[1776636317851,57.29,73916.77,183.2,-0.15538,0.00017,5.93583]
[1776636318058,57.29,73908.87,183.2,-0.15671,0.00017,5.96856]
[1776636318903,57.29,73908.87,183.2,-0.15671,0.00017,5.96856]
[1776636319085,57.29,73913.19,183.2,-0.15596,0.00017,5.95019]
[1776636319463,57.29,73913.19,183.2,-0.15596,0.00017,5.95019]
[1776636319540,57.29,73913.19,183.2,-0.15596,0.00017,5.95019]
[1776636320035,57.29,73913.19,183.2,-0.15596,0.00017,5.95019]
[1776636320043,57.29,73913.19,183.2,-0.15596,0.00017,5.95019]
[1776636320129,57.29,73913.19,183.2,-0.15596,0.00017,5.95019]
[1776636320480,57.29,73910.31,183.2,-0.15644,0.00017,5.96195]
[1776636320871,57.29,73910.31,183.2,-0.15644,0.00017,5.96195]
[1776636321566,57.29,73912.14,183.2,-0.15613,0.00017,5.95437]
[1776636322069,57.28,73897.96,183.2,-0.15852,0.00017,6.01284]
[1776636322402,57.28,73897.96,183.2,-0.15852,0.00017,6.01284]
[1776636322503,57.28,73897.96,183.2,-0.15852,0.00017,6.01284]
[1776636322931,57.28,73897.96,183.2,-0.15852,0.00017,6.01284]
[1776636322934,57.28,73882.85,183.2,-0.1611,0.00017,6.07543]
[1776636323855,57.28,73876.6,183.2,-0.16217,0.00017,6.10125]
[1776636324741,57.28,73876.6,183.2,-0.16217,0.00017,6.10125]
[1776636324889,57.28,73876.6,183.2,-0.16217,0.00017,6.10125]
[1776636325065,57.28,73876.6,183.2,-0.16217,0.00017,6.10125]
[1776636325159,57.28,73876.6,183.2,-0.16217,0.00017,6.10125]
[1776636325195,57.26,73869.81,183.2,-0.16325,0.00017,6.12702]
[1776636325429,57.26,73869.81,183.2,-0.16325,0.00017,6.12702]
[1776636325515,57.26,73869.81,183.2,-0.16325,0.00017,6.12702]
[1776636326924,57.23,73870.44,183.2,-0.16303,0.00017,6.12182]
[1776636327984,57.23,73870.5,183.2,-0.16302,0.00017,6.12157]
[1776636328189,57.19,73876.09,183.2,-0.16186,0.00017,6.09367]
[1776636328321,57.19,73876.09,183.2,-0.16186,0.00017,6.09367]
[1776636328900,57.19,73876.09,183.2,-0.16186,0.00017,6.09367]
[1776636329116,57.19,73876.09,183.2,-0.16186,0.00017,6.09367]
[1776636329169,57.19,73862.72,183.2,-0.16417,0.00017,6.14896]
[1776636329477,57.19,73862.72,183.2,-0.16417,0.00017,6.14896]
[1776636329613,57.19,73862.72,183.2,-0.16417,0.00017,6.14896]
[1776636329690,57.19,73862.72,183.2,-0.16417,0.00017,6.14896]
[1776636329842,57.19,73862.72,183.2,-0.16417,0.00017,6.14896]
[1776636329924,57.19,73852.46,183.2,-0.16597,0.00018,6.19148]
[1776636331963,57.18,73851.58,183.2,-0.16592,0.00018,6.18503]
[1776636331984,57.18,73851.58,183.2,-0.16592,0.00018,6.18503]
[1776636332113,57.18,73848.53,183.2,-0.16645,0.00018,6.19766]
[1776636332970,57.18,73848.53,183.2,-0.16645,0.00018,6.19766]
[1776636333348,57.18,73848.53,183.2,-0.16645,0.00018,6.19766]
[1776636333155,57.18,73874.27,183.2,-0.16197,0.00017,6.09095]
[1776636334169,57.18,73874.27,183.2,-0.16197,0.00017,6.09095]
[1776636333886,57.19,73896.08,183.2,-0.15823,0.00017,6.00056]
[1776636334351,57.19,73896.08,183.2,-0.15823,0.00017,6.00056]
[1776636334492,57.19,73896.08,183.2,-0.15823,0.00017,6.00056]
[1776636334631,57.19,73896.08,183.2,-0.15823,0.00017,6.00056]
[1776636334740,57.19,73896.08,183.2,-0.15823,0.00017,6.00056]
[1776636335255,57.19,73909.85,183.2,-0.1559,0.00017,5.94341]
[1776636335598,57.19,73909.85,183.2,-0.1559,0.00017,5.94341]
[1776636336045,57.19,73909.85,183.2,-0.1559,0.00017,5.94341]
[1776636336152,57.19,73904.68,183.2,-0.15678,0.00017,5.96491]
[1776636337243,57.19,73873.96,183.2,-0.16203,0.00017,6.09247]
[1776636337529,57.19,73873.96,183.2,-0.16203,0.00017,6.09247]
[1776636337928,57.18,73876.68,183.2,-0.16153,0.00017,6.08035]
[1776636338586,57.18,73881.83,183.2,-0.16065,0.00017,6.05934]
[1776636341258,57.18,73879.42,183.2,-0.16107,0.00017,6.06945]
[1776636342412,57.18,73877.46,183.2,-0.16141,0.00017,6.07763]
[1776636343155,57.18,73877.46,183.2,-0.16141,0.00017,6.07763]
[1776636343463,57.19,73880.8,183.2,-0.16085,0.00017,6.06415]
[1776636343975,57.19,73880.8,183.2,-0.16085,0.00017,6.06415]
[1776636344132,57.19,73880.8,183.2,-0.16085,0.00017,6.06415]
[1776636344242,57.19,73893.28,183.2,-0.15872,0.00017,6.01237]
[1776636344481,57.19,73893.28,183.2,-0.15872,0.00017,6.01237]
[1776636345137,57.19,73930.05,183.2,-0.15253,0.00017,5.85975]
[1776636345486,57.19,73930.05,183.2,-0.15253,0.00017,5.85975]
[1776636345491,57.19,73930.05,183.2,-0.15253,0.00017,5.85975]
[1776636346143,57.19,73942.55,183.2,-0.15047,0.00016,5.80789]
[1776636346723,57.19,73953.77,183.2,-0.14863,0.00016,5.76131]
[1776636350153,57.19,73953.7,183.2,-0.14864,0.00016,5.76162]
[1776636350164,57.19,73953.7,183.2,-0.14864,0.00016,5.76162]
[1776636350172,57.19,73953.7,183.2,-0.14864,0.00016,5.76162]
[1776636350267,57.19,73953.7,183.2,-0.14864,0.00016,5.76162]
[1776636350306,57.19,73950.54,183.2,-0.14916,0.00016,5.77472]
[1776636350707,57.19,73950.54,183.2,-0.14916,0.00016,5.77472]
[1776636350791,57.19,73950.54,183.2,-0.14916,0.00016,5.77472]
[1776636351258,57.19,73930.12,183.2,-0.15252,0.00017,5.85944]
[1776636351424,57.19,73930.12,183.2,-0.15252,0.00017,5.85944]
[1776636351448,57.19,73930.12,183.2,-0.15252,0.00017,5.85944]
[1776636351598,57.19,73930.12,183.2,-0.15252,0.00017,5.85944]
[1776636351861,57.19,73930.12,183.2,-0.15252,0.00017,5.85944]
[1776636351885,57.19,73930.12,183.2,-0.15252,0.00017,5.85944]
[1776636351960,57.19,73930.12,183.2,-0.15252,0.00017,5.85944]
[1776636352002,57.19,73930.12,183.2,-0.15252,0.00017,5.85944]
[1776636352016,57.19,73930.12,183.2,-0.15252,0.00017,5.85944]
[1776636352264,57.19,73930.12,183.2,-0.15252,0.00017,5.85944]
[1776636352273,57.19,73930.12,183.2,-0.15252,0.00017,5.85944]
[1776636352286,57.19,73930.12,183.2,-0.15252,0.00017,5.85944]
[1776636352311,57.19,73930.12,183.2,-0.15252,0.00017,5.85944]
[1776636352230,57.19,73926.84,183.2,-0.15307,0.00017,5.87305]
[1776636352553,57.19,73950.96,183.2,-0.14911,0.00016,5.77334]
[1776636353740,57.19,73950.96,183.2,-0.14911,0.00016,5.77334]
[1776636354282,57.19,73951.44,183.2,-0.14904,0.00016,5.77164]
[1776636354366,57.19,73951.44,183.2,-0.14904,0.00016,5.77164]
[1776636355233,57.19,73951.44,183.2,-0.14904,0.00016,5.77164]
[1776636355328,57.19,73956.71,183.2,-0.14818,0.00016,5.7498]
[1776636356620,57.19,73955.81,183.2,-0.14833,0.00016,5.75364]
[1776636356773,57.19,73955.81,183.2,-0.14833,0.00016,5.75364]
[1776636356911,57.19,73953.61,183.2,-0.14869,0.00016,5.76278]
[1776636357341,57.19,73953.61,183.2,-0.14869,0.00016,5.76278]
[1776636357341,57.19,73953.61,183.2,-0.14869,0.00016,5.76278]
[1776636358150,57.2,73941.8,183.2,-0.15064,0.00016,5.81212]
[1776636359955,57.2,73941.77,183.2,-0.15064,0.00016,5.81225]
[1776636360039,57.2,73941.77,183.2,-0.15064,0.00016,5.81225]
[1776636360341,57.2,73939.94,183.2,-0.15095,0.00016,5.82]
[1776636360897,57.2,73939.94,183.2,-0.15095,0.00016,5.82]
[1776636361227,57.2,73958.85,183.2,-0.14787,0.00016,5.74182]
[1776636362157,57.2,73979.04,183.2,-0.14461,0.00016,5.6582]
[1776636363293,57.2,73979.04,183.2,-0.14461,0.00016,5.6582]
[1776636363267,57.2,73984.73,183.2,-0.14371,0.00016,5.63483]
[1776636363393,57.2,73984.73,183.2,-0.14371,0.00016,5.63483]
[1776636364174,57.25,74000.68,183.2,-0.14137,0.00016,5.57378]
[1776636364633,57.25,74000.68,183.2,-0.14137,0.00016,5.57378]
[1776636364703,57.25,74000.68,183.2,-0.14137,0.00016,5.57378]
[1776636364712,57.25,74000.68,183.2,-0.14137,0.00016,5.57378]
[1776636364714,57.25,74000.68,183.2,-0.14137,0.00016,5.57378]
[1776636364828,57.25,74000.68,183.2,-0.14137,0.00016,5.57378]
[1776636364961,57.25,74000.68,183.2,-0.14137,0.00016,5.57378]
[1776636365177,57.25,74007.56,183.2,-0.14029,0.00016,5.54538]
[1776636365685,57.25,74007.56,183.2,-0.14029,0.00016,5.54538]
[1776636365771,57.25,74007.56,183.2,-0.14029,0.00016,5.54538]
[1776636366076,57.27,74022.98,183.2,-0.13799,0.00015,5.48445]
[1776636367105,57.27,74022.98,183.2,-0.13799,0.00015,5.48445]
[1776636367177,57.27,74022.98,183.2,-0.13799,0.00015,5.48445]
[1776636368984,57.3,74022.98,183.2,-0.13812,0.00015,5.48804]
[1776636369032,57.3,74022.98,183.2,-0.13812,0.00015,5.48804]
[1776636369036,57.3,74022.98,183.2,-0.13812,0.00015,5.48804]
[1776636369038,57.3,74022.98,183.2,-0.13812,0.00015,5.48804]
[1776636369097,57.3,74022.98,183.2,-0.13812,0.00015,5.48804]
[1776636369179,57.3,74023.49,183.2,-0.13805,0.00015,5.48613]
[1776636369713,57.31,74034.54,183.2,-0.13636,0.00015,5.44087]
[1776636371603,57.31,74034.32,183.2,-0.1364,0.00015,5.44199]
[1776636371628,57.31,74034.32,183.2,-0.1364,0.00015,5.44199]
[1776636372322,57.31,74028.2,183.2,-0.13734,0.00015,5.46716]
[1776636372361,57.31,74028.2,183.2,-0.13734,0.00015,5.46716]
[1776636372949,57.31,74028.2,183.2,-0.13734,0.00015,5.46716]
[1776636373220,57.32,74032.47,183.2,-0.13671,0.00015,5.45048]
[1776636374052,57.33,74044.91,183.2,-0.13485,0.00015,5.40034]
[1776636374716,57.33,74044.91,183.2,-0.13485,0.00015,5.40034]
[1776636375210,57.34,74040.9,183.2,-0.13552,0.00015,5.41845]
[1776636376635,57.35,74039.24,183.2,-0.13583,0.00015,5.42689]
[1776636376638,57.35,74039.24,183.2,-0.13583,0.00015,5.42689]
[1776636377020,57.35,74039.24,183.2,-0.13583,0.00015,5.42689]
[1776636377220,57.37,74034.27,183.2,-0.13665,0.00015,5.4488]
[1776636377880,57.37,74034.27,183.2,-0.13665,0.00015,5.4488]
[1776636378372,57.37,74034.27,183.2,-0.13665,0.00015,5.4488]
[1776636378305,57.37,74010.64,183.2,-0.14031,0.00016,5.5461]
[1776636378615,57.37,74010.64,183.2,-0.14031,0.00016,5.5461]
[1776636379300,57.37,73990.08,183.2,-0.14354,0.00016,5.63082]
[1776636380185,57.37,73990.08,183.2,-0.14354,0.00016,5.63082]
[1776636380259,57.37,73975.19,183.2,-0.14592,0.00016,5.69228]
[1776636381566,57.37,73975.35,183.2,-0.14589,0.00016,5.69159]
[1776636382236,57.37,73975.35,183.2,-0.14589,0.00016,5.69159]
[1776636382704,57.37,73975.74,183.2,-0.14583,0.00016,5.69004]
[1776636383162,57.37,73975.74,183.2,-0.14583,0.00016,5.69004]
[1776636383270,57.37,73991.14,183.2,-0.14338,0.00016,5.62663]
[1776636385960,57.37,73994.81,183.2,-0.14281,0.00016,5.61181]
[1776636386263,57.37,73994.81,183.2,-0.14281,0.00016,5.61181]
[1776636386852,57.37,74018.25,183.2,-0.13915,0.00016,5.51544]
[1776636387963,57.37,74018.25,183.2,-0.13915,0.00016,5.51544]
[1776636388066,57.37,74018.25,183.2,-0.13915,0.00016,5.51544]
[1776636388339,57.37,74018.25,183.2,-0.13915,0.00016,5.51544]
[1776636388483,57.38,74020.98,183.2,-0.13874,0.00015,5.50451]
[1776636388546,57.38,74020.98,183.2,-0.13874,0.00015,5.50451]
[1776636388579,57.38,74020.98,183.2,-0.13874,0.00015,5.50451]
[1776636388762,57.38,74020.98,183.2,-0.13874,0.00015,5.50451]
[1776636389117,57.38,74020.98,183.2,-0.13874,0.00015,5.50451]
[1776636389269,57.38,74039.13,183.2,-0.13595,0.00015,5.43026]
[1776636389987,57.38,74039.13,183.2,-0.13595,0.00015,5.43026]
[1776636389997,57.38,74039.13,183.2,-0.13595,0.00015,5.43026]
[1776636390019,57.38,74050.21,183.2,-0.13428,0.00015,5.38506]
[1776636392027,57.38,74050.65,183.2,-0.13422,0.00015,5.38344]
[1776636392102,57.39,74050.26,183.2,-0.13409,0.00015,5.37524]
[1776636393363,57.39,74050.26,183.2,-0.13409,0.00015,5.37524]
[1776636393342,57.39,74042.67,183.2,-0.13525,0.00015,5.40654]
[1776636393523,57.39,74042.67,183.2,-0.13525,0.00015,5.40654]
[1776636393542,57.39,74042.67,183.2,-0.13525,0.00015,5.40654]
[1776636393988,57.39,74021.39,183.2,-0.13851,0.00015,5.49393]
[1776636395087,57.39,74021.39,183.2,-0.13851,0.00015,5.49393]
[1776636395165,57.39,74006.68,183.2,-0.14081,0.00016,5.55451]
[1776636395471,57.39,74006.68,183.2,-0.14081,0.00016,5.55451]
[1776636396452,57.39,74000.37,183.2,-0.1418,0.00016,5.58054]
[1776636396661,57.39,74000.37,183.2,-0.1418,0.00016,5.58054]
[1776636396709,57.39,74000.37,183.2,-0.1418,0.00016,5.58054]
[1776636397139,57.39,74018.67,183.2,-0.13894,0.00016,5.50521]
[1776636397392,57.39,74018.67,183.2,-0.13894,0.00016,5.50521]
[1776636398367,57.39,74018.67,183.2,-0.13894,0.00016,5.50521]
[1776636397932,57.39,74037.56,183.2,-0.13603,0.00015,5.42762]
[1776636398557,57.39,74037.56,183.2,-0.13603,0.00015,5.42762]
[1776636399079,57.39,74037.56,183.2,-0.13603,0.00015,5.42762]
[1776636399083,57.39,74037.56,183.2,-0.13603,0.00015,5.42762]
[1776636399107,57.39,74037.56,183.2,-0.13603,0.00015,5.42762]
[1776636399833,57.39,74039.15,183.2,-0.13579,0.00015,5.42121]
[1776636400960,57.39,74041.51,183.2,-0.13543,0.00015,5.4116]
[1776636401136,57.39,74041.51,183.2,-0.13543,0.00015,5.4116]
[1776636401137,57.39,74041.51,183.2,-0.13543,0.00015,5.4116]
[1776636401851,57.39,74040.91,183.2,-0.13553,0.00015,5.4142]
[1776636402301,57.39,74031.37,183.2,-0.137,0.00015,5.45356]
[1776636403180,57.39,74031.37,183.2,-0.137,0.00015,5.45356]
[1776636403856,57.39,74033.32,183.2,-0.1367,0.00015,5.44564]
[1776636404211,57.39,74033.32,183.2,-0.1367,0.00015,5.44564]
[1776636404241,57.39,74033.32,183.2,-0.1367,0.00015,5.44564]
[1776636404431,57.39,74033.32,183.2,-0.1367,0.00015,5.44564]
[1776636404354,57.39,74038.65,183.2,-0.13589,0.00015,5.42377]
[1776636405246,57.39,74038.65,183.2,-0.13589,0.00015,5.42377]
[1776636405312,57.4,74051.44,183.2,-0.13395,0.00015,5.37164]
[1776636408563,57.4,74053.7,183.2,-0.13362,0.00015,5.36278]
[1776636409380,57.4,74053.7,183.2,-0.13362,0.00015,5.36278]
[1776636410261,57.4,74055.52,183.2,-0.13337,0.00015,5.35586]
[1776636411523,57.4,74055.64,183.2,-0.13335,0.00015,5.35537]
[1776636411840,57.4,74055.64,183.2,-0.13335,0.00015,5.35537]
[1776636411942,57.4,74055.64,183.2,-0.13335,0.00015,5.35537]
[1776636412173,57.4,74055.64,183.2,-0.13335,0.00015,5.35537]
[1776636412245,57.4,74055.64,183.2,-0.13335,0.00015,5.35537]
[1776636412327,57.4,74055.64,183.2,-0.13335,0.00015,5.35537]
[1776636412365,57.41,74086.66,183.2,-0.12874,0.00015,5.2288]
[1776636412713,57.41,74086.66,183.2,-0.12874,0.00015,5.2288]
[1776636413361,57.41,74086.66,183.2,-0.12874,0.00015,5.2288]
[1776636413534,57.41,74088.22,183.2,-0.12852,0.00015,5.22268]
[1776636413560,57.41,74088.22,183.2,-0.12852,0.00015,5.22268]
[1776636413647,57.41,74088.22,183.2,-0.12852,0.00015,5.22268]
[1776636413765,57.41,74088.22,183.2,-0.12852,0.00015,5.22268]
[1776636414024,57.41,74088.22,183.2,-0.12852,0.00015,5.22268]
[1776636414322,57.41,74088.22,183.2,-0.12852,0.00015,5.22268]
[1776636414331,57.41,74079.25,183.2,-0.12984,0.00015,5.25924]
[1776636414541,57.41,74079.25,183.2,-0.12984,0.00015,5.25924]
[1776636415054,57.41,74064.96,183.2,-0.13197,0.00015,5.31764]
[1776636415459,57.41,74064.96,183.2,-0.13197,0.00015,5.31764]
[1776636416060,57.41,74064.47,183.2,-0.13204,0.00015,5.31975]
[1776636416428,57.41,74064.47,183.2,-0.13204,0.00015,5.31975]
[1776636416429,57.41,74064.47,183.2,-0.13204,0.00015,5.31975]
[1776636417309,57.41,74064.47,183.2,-0.13204,0.00015,5.31975]
[1776636417359,57.41,74057.78,183.2,-0.13304,0.00015,5.34699]
[1776636418755,57.41,74059.56,183.2,-0.13277,0.00015,5.33964]
[1776636419433,57.41,74050.99,183.2,-0.13407,0.00015,5.37472]
[1776636419543,57.41,74050.99,183.2,-0.13407,0.00015,5.37472]
[1776636419735,57.41,74050.99,183.2,-0.13407,0.00015,5.37472]
[1776636419755,57.41,74050.99,183.2,-0.13407,0.00015,5.37472]
[1776636419769,57.41,74050.99,183.2,-0.13407,0.00015,5.37472]
[1776636420235,57.41,74066.1,183.2,-0.13179,0.00015,5.31282]
[1776636420713,57.41,74066.1,183.2,-0.13179,0.00015,5.31282]
[1776636421414,57.41,74080.19,183.2,-0.12969,0.00015,5.25518]
[1776636421659,57.41,74080.19,183.2,-0.12969,0.00015,5.25518]
[1776636421778,57.41,74080.19,183.2,-0.12969,0.00015,5.25518]
[1776636421832,57.41,74080.19,183.2,-0.12969,0.00015,5.25518]
[1776636422014,57.41,74080.19,183.2,-0.12969,0.00015,5.25518]
[1776636422413,57.41,74080.19,183.2,-0.12969,0.00015,5.25518]
[1776636422104,57.41,74106.72,183.2,-0.12581,0.00014,5.14719]
[1776636422761,57.41,74106.72,183.2,-0.12581,0.00014,5.14719]
[1776636422875,57.41,74106.72,183.2,-0.12581,0.00014,5.14719]
[1776636422993,57.41,74106.72,183.2,-0.12581,0.00014,5.14719]
[1776636423481,57.41,74106.72,183.2,-0.12581,0.00014,5.14719]
[1776636423425,57.4,74142.33,183.2,-0.12073,0.00014,5.00299]
[1776636423811,57.4,74142.33,183.2,-0.12073,0.00014,5.00299]
[1776636423915,57.4,74142.33,183.2,-0.12073,0.00014,5.00299]
[1776636423975,57.4,74142.33,183.2,-0.12073,0.00014,5.00299]
[1776636424204,57.4,74163.12,183.2,-0.11783,0.00014,4.91939]
[1776636424964,57.4,74163.12,183.2,-0.11783,0.00014,4.91939]
[1776636425608,57.41,74165.09,183.2,-0.11756,0.00014,4.91157]
[1776636426508,57.41,74166.89,183.2,-0.11732,0.00014,4.90455]
[1776636427186,57.41,74166.89,183.2,-0.11732,0.00014,4.90455]
[1776636427314,57.41,74142.59,183.2,-0.12071,0.00014,5.00246]
[1776636427565,57.41,74142.59,183.2,-0.12071,0.00014,5.00246]
[1776636427610,57.41,74142.59,183.2,-0.12071,0.00014,5.00246]
[1776636427700,57.41,74142.59,183.2,-0.12071,0.00014,5.00246]
[1776636428163,57.41,74119.16,183.2,-0.12404,0.00014,5.09736]
[1776636428437,57.41,74119.16,183.2,-0.12404,0.00014,5.09736]
[1776636429170,57.41,74125.52,183.2,-0.12314,0.00014,5.07186]
[1776636429843,57.41,74125.52,183.2,-0.12314,0.00014,5.07186]
[1776636430303,57.41,74136.88,183.2,-0.12153,0.00014,5.0259]
[1776636430466,57.41,74136.88,183.2,-0.12153,0.00014,5.0259]
[1776636431406,57.41,74142.2,183.2,-0.12078,0.00014,5.00447]
[1776636431868,57.41,74142.2,183.2,-0.12078,0.00014,5.00447]
[1776636432252,57.41,74142.2,183.2,-0.12078,0.00014,5.00447]
[1776636432495,57.41,74141.67,183.2,-0.12085,0.00014,5.0066]
[1776636433198,57.41,74124.68,183.2,-0.12326,0.00014,5.0753]
[1776636433616,57.41,74124.68,183.2,-0.12326,0.00014,5.0753]
[1776636433760,57.41,74124.68,183.2,-0.12326,0.00014,5.0753]
[1776636434205,57.41,74119.57,183.2,-0.12399,0.00014,5.09606]
[1776636434683,57.41,74119.57,183.2,-0.12399,0.00014,5.09606]
[1776636434691,57.41,74119.57,183.2,-0.12399,0.00014,5.09606]
[1776636435698,57.41,74119.07,183.2,-0.12406,0.00014,5.09788]
[1776636436219,57.41,74118.26,183.2,-0.12417,0.00014,5.10092]
[1776636437036,57.41,74118.26,183.2,-0.12417,0.00014,5.10092]
[1776636437226,57.41,74123.54,183.2,-0.12341,0.00014,5.07948]
[1776636438924,57.41,74120.87,183.2,-0.12378,0.00014,5.09005]
[1776636439240,57.41,74120.21,183.2,-0.12387,0.00014,5.0925]
[1776636440255,57.41,74115.81,183.2,-0.1245,0.00014,5.11029]
[1776636440603,57.41,74115.81,183.2,-0.1245,0.00014,5.11029]
[1776636440764,57.41,74115.81,183.2,-0.1245,0.00014,5.11029]
[1776636441254,57.4,74103.35,183.2,-0.12629,0.00015,5.1608]
[1776636442401,57.4,74103.35,183.2,-0.12629,0.00015,5.1608]
[1776636443268,57.41,74095.92,183.2,-0.12738,0.00015,5.1911]
[1776636444017,57.41,74095.92,183.2,-0.12738,0.00015,5.1911]
[1776636445557,57.4,74098.68,183.2,-0.12696,0.00015,5.17952]
[1776636445814,57.4,74098.68,183.2,-0.12696,0.00015,5.17952]
[1776636446458,57.4,74098.68,183.2,-0.12696,0.00015,5.17952]
[1776636446986,57.4,74095.98,183.2,-0.12735,0.00015,5.19016]
[1776636447014,57.4,74095.98,183.2,-0.12735,0.00015,5.19016]
[1776636447373,57.4,74095.98,183.2,-0.12735,0.00015,5.19016]
[1776636447397,57.4,74105.66,183.2,-0.12593,0.00014,5.15063]
[1776636448304,57.4,74114.43,183.2,-0.12466,0.00014,5.11491]
[1776636448490,57.4,74114.43,183.2,-0.12466,0.00014,5.11491]
[1776636449406,57.4,74123.19,183.2,-0.1234,0.00014,5.07924]
[1776636450319,57.39,74134.96,183.2,-0.12172,0.00014,5.03153]
[1776636451326,57.39,74122.56,183.2,-0.12329,0.00014,5.07168]
[1776636453432,57.39,74125.94,183.2,-0.1228,0.00014,5.0579]
[1776636453595,57.39,74128.83,183.2,-0.12239,0.00014,5.04612]
[1776636454091,57.39,74128.83,183.2,-0.12239,0.00014,5.04612]
[1776636454173,57.39,74128.83,183.2,-0.12239,0.00014,5.04612]
[1776636454347,57.39,74147.88,183.2,-0.1197,0.00014,4.96911]
[1776636455598,57.39,74150.79,183.2,-0.11929,0.00014,4.95735]
[1776636456475,57.39,74150.79,183.2,-0.11929,0.00014,4.95735]
[1776636456456,57.39,74154.86,183.2,-0.11872,0.00014,4.94098]
[1776636457370,57.39,74159.99,183.2,-0.11801,0.00014,4.92035]
[1776636459669,57.39,74157.42,183.2,-0.11837,0.00014,4.93074]
[1776636460385,57.39,74157.42,183.2,-0.11837,0.00014,4.93074]
[1776636461397,57.39,74166.92,183.2,-0.11706,0.00014,4.89266]
[1776636462404,57.39,74174.24,183.2,-0.11606,0.00014,4.86341]
[1776636463412,57.39,74160.56,183.2,-0.11794,0.00014,4.91835]
[1776636464419,57.39,74155.98,183.2,-0.11858,0.00014,4.93678]
[1776636465312,57.39,74155.98,183.2,-0.11858,0.00014,4.93678]
[1776636465470,57.39,74149.69,183.2,-0.11945,0.00014,4.96208]
[1776636465679,57.39,74149.69,183.2,-0.11945,0.00014,4.96208]
[1776636466228,57.39,74149.69,183.2,-0.11945,0.00014,4.96208]
[1776636466489,57.39,74149.69,183.2,-0.11945,0.00014,4.96208]
[1776636466630,57.39,74149.68,183.2,-0.11945,0.00014,4.96208]
[1776636466780,57.39,74149.68,183.2,-0.11945,0.00014,4.96208]
[1776636467443,57.38,74155.64,183.2,-0.11855,0.00014,4.93607]
[1776636468141,57.38,74155.64,183.2,-0.11855,0.00014,4.93607]
[1776636468450,57.35,74150.88,183.2,-0.1191,0.00014,4.95168]
[1776636469194,57.35,74150.88,183.2,-0.1191,0.00014,4.95168]
[1776636469457,57.31,74145.63,183.2,-0.1197,0.00014,4.96908]
[1776636469805,57.31,74145.63,183.2,-0.1197,0.00014,4.96908]
[1776636470464,57.28,74152.48,183.2,-0.11861,0.00014,4.93751]
[1776636472084,57.25,74150.65,183.2,-0.11875,0.00014,4.94137]
[1776636472478,57.25,74173.29,183.2,-0.11562,0.00014,4.85036]
[1776636472525,57.25,74173.29,183.2,-0.11562,0.00014,4.85036]
[1776636473488,57.19,74173.08,183.2,-0.11539,0.00014,4.8434]
[1776636474228,57.19,74173.08,183.2,-0.11539,0.00014,4.8434]
[1776636475502,57.11,74160.42,183.2,-0.11684,0.00014,4.88584]
[1776636475644,57.11,74160.42,183.2,-0.11684,0.00014,4.88584]
[1776636475990,57.11,74160.42,183.2,-0.11684,0.00014,4.88584]
[1776636477403,57.11,74160.42,183.2,-0.11683,0.00014,4.88536]
[1776636477484,57.08,74183.68,183.2,-0.11353,0.00014,4.78854]
[1776636477820,57.08,74183.68,183.2,-0.11353,0.00014,4.78854]
[1776636477920,57.08,74191.02,183.2,-0.11254,0.00013,4.75916]
[1776636479335,57.08,74191.02,183.2,-0.11254,0.00013,4.75916]
[1776636479417,57.08,74191.02,183.2,-0.11254,0.00013,4.75916]
[1776636479370,57.06,74197.61,183.2,-0.11156,0.00013,4.72989]
[1776636480144,57.06,74197.61,183.2,-0.11156,0.00013,4.72989]
[1776636480175,57.04,74198.24,183.2,-0.1114,0.00013,4.72488]
[1776636482557,56.97,74195.59,183.2,-0.1115,0.00013,4.72785]
[1776636482721,56.97,74195.59,183.2,-0.1115,0.00013,4.72785]
[1776636482772,56.94,74198.98,183.2,-0.11092,0.00013,4.71034]
[1776636484369,56.94,74198.98,183.2,-0.11092,0.00013,4.71034]
[1776636484445,56.9,74186.22,183.2,-0.11246,0.00013,4.75643]
[1776636485175,56.9,74186.22,183.2,-0.11246,0.00013,4.75643]
[1776636485377,56.9,74186.22,183.2,-0.11246,0.00013,4.75643]
[1776636485427,56.9,74186.22,183.2,-0.11246,0.00013,4.75643]
[1776636485445,56.9,74172.55,183.2,-0.11432,0.00014,4.81135]
[1776636486239,56.9,74172.55,183.2,-0.11432,0.00014,4.81135]
[1776636486341,56.9,74187.45,183.2,-0.11229,0.00013,4.75114]
[1776636487496,56.86,74193.44,183.2,-0.11132,0.00013,4.72221]
[1776636487817,56.86,74193.44,183.2,-0.11132,0.00013,4.72221]
[1776636488497,56.86,74193.44,183.2,-0.11132,0.00013,4.72221]
[1776636488786,56.83,74194.82,183.2,-0.11103,0.00013,4.71354]
[1776636489498,56.82,74220.92,183.2,-0.10753,0.00013,4.60781]
[1776636490496,56.82,74220.92,183.2,-0.10753,0.00013,4.60781]
[1776636490063,56.82,74209.86,183.2,-0.10898,0.00013,4.65184]
[1776636491135,56.8,74197.88,183.2,-0.1105,0.00013,4.69748]
[1776636491646,56.8,74197.88,183.2,-0.1105,0.00013,4.69748]
[1776636492040,56.78,74195.86,183.2,-0.11067,0.00013,4.70272]
[1776636493572,56.76,74195.5,183.2,-0.11063,0.00013,4.70158]
[1776636493648,56.76,74195.5,183.2,-0.11063,0.00013,4.70158]
[1776636494100,56.73,74185.43,183.2,-0.1119,0.00013,4.73942]
[1776636494653,56.72,74176.74,183.2,-0.11301,0.00014,4.7723]
[1776636496296,56.72,74176.74,183.2,-0.11301,0.00014,4.7723]
[1776636496537,56.67,74171.6,183.2,-0.11353,0.00014,4.78769]
[1776636496558,56.67,74171.6,183.2,-0.11353,0.00014,4.78769]
[1776636496669,56.67,74165.79,183.2,-0.11433,0.00014,4.81115]
[1776636498841,56.66,74166.32,183.2,-0.11421,0.00014,4.80766]
[1776636499395,56.64,74169.6,183.2,-0.11365,0.00014,4.79115]
[1776636499807,56.64,74169.6,183.2,-0.11365,0.00014,4.79115]
[1776636499888,56.64,74176.7,183.2,-0.11268,0.00014,4.7625]
[1776636501328,56.64,74176.7,183.2,-0.11268,0.00014,4.7625]
[1776636501338,56.64,74176.7,183.2,-0.11268,0.00014,4.7625]
[1776636501767,56.63,74177.78,183.2,-0.11253,0.00014,4.758]
[1776636502067,56.63,74177.78,183.2,-0.11253,0.00014,4.758]
[1776636502137,56.63,74202.8,183.2,-0.10917,0.00013,4.65736]
[1776636505349,56.58,74202.98,183.2,-0.10895,0.00013,4.65046]
[1776636507270,56.57,74201.37,183.2,-0.1091,0.00013,4.65493]
[1776636508392,56.55,74200.23,183.2,-0.10918,0.00013,4.65746]
[1776636508465,56.52,74199.4,183.2,-0.10916,0.00013,4.65667]
[1776636508909,56.52,74199.4,183.2,-0.10916,0.00013,4.65667]
[1776636509112,56.52,74181.65,183.2,-0.11153,0.00013,4.72803]
[1776636510203,56.5,74173.68,183.2,-0.11255,0.00014,4.7584]
[1776636511004,56.5,74173.68,183.2,-0.11255,0.00014,4.7584]
[1776636512631,56.47,74165.65,183.2,-0.11333,0.00014,4.77736]
[1776636512975,56.47,74165.65,183.2,-0.11333,0.00014,4.77736]
[1776636513028,56.47,74165.61,183.2,-0.11334,0.00014,4.77753]
[1776636513793,56.47,74186.49,183.2,-0.1105,0.00013,4.69305]
[1776636515321,56.47,74178.25,183.2,-0.11161,0.00014,4.7262]
[1776636517704,56.47,74177.36,183.2,-0.11172,0.00014,4.72947]
[1776636517916,56.47,74177.36,183.2,-0.11172,0.00014,4.72947]
[1776636518432,56.47,74177.36,183.2,-0.11172,0.00014,4.72947]
[1776636518505,56.47,74199.57,183.2,-0.10875,0.00013,4.64012]
[1776636519365,56.47,74199.57,183.2,-0.10875,0.00013,4.64012]
[1776636519419,56.47,74199.57,183.2,-0.10875,0.00013,4.64012]
[1776636519643,56.47,74199.57,183.2,-0.10875,0.00013,4.64012]
[1776636519689,56.47,74199.57,183.2,-0.10875,0.00013,4.64012]
[1776636519466,56.47,74189.7,183.2,-0.11005,0.00013,4.67956]
[1776636520126,56.47,74189.7,183.2,-0.11005,0.00013,4.67956]
[1776636520254,56.47,74189.7,183.2,-0.11005,0.00013,4.67956]
[1776636520770,56.47,74147.23,183.2,-0.11585,0.00014,4.85136]
[1776636520782,56.47,74147.23,183.2,-0.11585,0.00014,4.85136]
[1776636520815,56.47,74147.23,183.2,-0.11585,0.00014,4.85136]
[1776636521437,56.47,74147.23,183.2,-0.11585,0.00014,4.85136]
[1776636521598,56.47,74147.23,183.2,-0.11585,0.00014,4.85136]
[1776636521471,56.45,74087.29,183.2,-0.12431,0.00015,5.09448]
[1776636521875,56.45,74087.29,183.2,-0.12431,0.00015,5.09448]
[1776636522160,56.45,74087.29,183.2,-0.12431,0.00015,5.09448]
[1776636522165,56.45,74087.29,183.2,-0.12431,0.00015,5.09448]
[1776636522496,56.45,74087.29,183.2,-0.12431,0.00015,5.09448]
[1776636522511,56.45,74083.79,183.2,-0.12483,0.00015,5.10891]
[1776636523128,56.45,74083.79,183.2,-0.12483,0.00015,5.10891]
[1776636523543,56.44,74082.08,183.2,-0.12506,0.00015,5.11543]
[1776636524053,56.44,74082.08,183.2,-0.12506,0.00015,5.11543]
[1776636524120,56.44,74082.08,183.2,-0.12506,0.00015,5.11543]
[1776636524365,56.44,74102.69,183.2,-0.12206,0.00014,5.03055]
[1776636525533,56.44,74102.69,183.2,-0.12206,0.00014,5.03055]
[1776636525595,56.43,74105.92,183.2,-0.12156,0.00014,5.01635]
[1776636525701,56.43,74105.92,183.2,-0.12156,0.00014,5.01635]
[1776636526035,56.43,74105.92,183.2,-0.12156,0.00014,5.01635]
[1776636526039,56.43,74105.92,183.2,-0.12156,0.00014,5.01635]
[1776636527750,56.43,74110.3,183.2,-0.12093,0.00014,4.99842]
[1776636527954,56.43,74110.3,183.2,-0.12093,0.00014,4.99842]
[1776636528168,56.43,74110.3,183.2,-0.12093,0.00014,4.99842]
[1776636528866,56.43,74112.46,183.2,-0.12061,0.00014,4.98915]
[1776636529533,56.43,74112.46,183.2,-0.12061,0.00014,4.98915]
[1776636529594,56.43,74120.46,183.2,-0.11946,0.00014,4.95621]
[1776636529925,56.43,74128.86,183.2,-0.11827,0.00014,4.92185]
[1776636531405,56.43,74128.86,183.2,-0.11827,0.00014,4.92185]
[1776636531509,56.43,74132.72,183.2,-0.11773,0.00014,4.90598]
[1776636531939,56.43,74138.92,183.2,-0.11685,0.00014,4.8806]
[1776636532687,56.43,74138.92,183.2,-0.11685,0.00014,4.8806]
[1776636533509,56.43,74138.92,183.2,-0.11685,0.00014,4.8806]
[1776636535126,56.42,74136.1,183.2,-0.11723,0.00014,4.89167]
[1776636535242,56.42,74136.1,183.2,-0.11723,0.00014,4.89167]
[1776636535621,56.42,74136.1,183.2,-0.11723,0.00014,4.89167]
[1776636536219,56.42,74136.29,183.2,-0.11719,0.00014,4.89044]
[1776636536253,56.42,74136.29,183.2,-0.11719,0.00014,4.89044]
[1776636536287,56.42,74136.29,183.2,-0.11719,0.00014,4.89044]
[1776636536477,56.42,74146.59,183.2,-0.11575,0.00014,4.8483]
[1776636537532,56.42,74146.59,183.2,-0.11575,0.00014,4.8483]
[1776636537552,56.42,74159.73,183.2,-0.11393,0.00014,4.79474]
[1776636538951,56.42,74162.08,183.2,-0.1136,0.00014,4.78521]
[1776636539178,56.42,74162.08,183.2,-0.1136,0.00014,4.78521]
[1776636542566,56.41,74164.53,183.2,-0.11324,0.00014,4.77434]
[1776636542162,56.41,74173.74,183.2,-0.11198,0.00014,4.73701]
[1776636543602,56.41,74173.74,183.2,-0.11198,0.00014,4.73701]
[1776636543643,56.41,74176.58,183.2,-0.11159,0.00014,4.72543]
[1776636545431,56.41,74177.89,183.2,-0.11141,0.00014,4.72014]
[1776636545501,56.41,74178.12,183.2,-0.11138,0.00014,4.71906]
[1776636546483,56.41,74178.12,183.2,-0.11138,0.00014,4.71906]
[1776636546524,56.41,74171.53,183.2,-0.11227,0.00014,4.74571]
[1776636547048,56.41,74178.36,183.2,-0.11135,0.00014,4.71811]
[1776636549470,56.41,74179.49,183.2,-0.11119,0.00014,4.71342]
[1776636549475,56.41,74179.49,183.2,-0.11119,0.00014,4.71342]
[1776636549481,56.4,74178.8,183.2,-0.11128,0.00014,4.71602]
[1776636552255,56.41,74177.46,183.2,-0.11146,0.00014,4.72147]
[1776636552652,56.41,74177.46,183.2,-0.11146,0.00014,4.72147]
[1776636552876,56.41,74181.42,183.2,-0.11092,0.00013,4.70549]
[1776636553096,56.41,74212.78,183.2,-0.10675,0.00013,4.57958]
[1776636555369,56.4,74208.96,183.2,-0.10725,0.00013,4.5948]
[1776636556429,56.4,74208.46,183.2,-0.10732,0.00013,4.59669]
[1776636556608,56.4,74203.76,183.2,-0.10793,0.00013,4.61536]
[1776636556702,56.4,74203.76,183.2,-0.10793,0.00013,4.61536]
[1776636557125,56.4,74182.86,183.2,-0.11072,0.00013,4.69938]
[1776636558402,56.4,74182.86,183.2,-0.11072,0.00013,4.69938]
[1776636558461,56.39,74178.96,183.2,-0.11118,0.00014,4.71309]
[1776636559680,56.39,74174.91,183.2,-0.11173,0.00014,4.72947]
[1776636560065,56.39,74174.91,183.2,-0.11173,0.00014,4.72947]
[1776636560147,56.39,74168.98,183.2,-0.11253,0.00014,4.75346]
[1776636561419,56.39,74168.98,183.2,-0.11253,0.00014,4.75346]
[1776636561438,56.37,74165.07,183.2,-0.11299,0.00014,4.76698]
[1776636566714,56.37,74164.85,183.2,-0.11301,0.00014,4.76759]
[1776636567196,56.36,74178.18,183.2,-0.1112,0.00014,4.71361]
[1776636568357,56.36,74188.86,183.2,-0.10976,0.00013,4.67056]
[1776636569622,56.36,74188.86,183.2,-0.10976,0.00013,4.67056]
[1776636569210,56.37,74198.07,183.2,-0.10854,0.00013,4.63361]
[1776636570233,56.37,74198.07,183.2,-0.10854,0.00013,4.63361]
[1776636570622,56.37,74198.07,183.2,-0.10854,0.00013,4.63361]
[1776636570624,56.37,74193.78,183.2,-0.10911,0.00013,4.65078]
[1776636571223,56.36,74174.51,183.2,-0.11147,0.00014,4.71772]
[1776636572158,56.36,74174.51,183.2,-0.11147,0.00014,4.71772]
[1776636572211,56.36,74174.51,183.2,-0.11147,0.00014,4.71772]
[1776636572680,56.36,74174.51,183.2,-0.11147,0.00014,4.71772]
[1776636573237,56.36,74171.49,183.2,-0.11188,0.00014,4.72974]
[1776636574245,56.36,74158.11,183.2,-0.1137,0.00014,4.78394]
[1776636576259,56.35,74175.56,183.2,-0.11132,0.00014,4.7131]
[1776636577265,56.35,74170.93,183.2,-0.11195,0.00014,4.73184]
[1776636579603,56.35,74178.87,183.2,-0.11087,0.00014,4.69973]
[1776636580153,56.35,74178.87,183.2,-0.11087,0.00014,4.69973]
[1776636580287,56.35,74196.47,183.2,-0.10851,0.00013,4.62885]
[1776636581359,56.35,74196.47,183.2,-0.10851,0.00013,4.62885]
[1776636581403,56.35,74196.47,183.2,-0.10851,0.00013,4.62885]
[1776636581461,56.35,74200.42,183.2,-0.10799,0.00013,4.61304]
[1776636581779,56.35,74200.42,183.2,-0.10799,0.00013,4.61304]
[1776636582301,56.37,74172.16,183.2,-0.11183,0.00014,4.72853]
[1776636585407,56.37,74174.79,183.2,-0.11148,0.00014,4.71791]
[1776636585568,56.37,74181.92,183.2,-0.11052,0.00013,4.68914]
[1776636586330,56.37,74200.08,183.2,-0.10809,0.00013,4.61604]
[1776636587963,56.37,74200.54,183.2,-0.10803,0.00013,4.61424]
[1776636587966,56.37,74200.54,183.2,-0.10803,0.00013,4.61424]
[1776636588589,56.37,74200.54,183.2,-0.10803,0.00013,4.61424]
[1776636588685,56.37,74200.27,183.2,-0.10806,0.00013,4.61517]
[1776636593366,56.36,74200.67,183.2,-0.10799,0.00013,4.61293]
[1776636593462,56.36,74207.99,183.2,-0.10701,0.00013,4.58344]
[1776636594637,56.36,74207.99,183.2,-0.10701,0.00013,4.58344]
[1776636595717,56.36,74211.41,183.2,-0.10656,0.00013,4.56948]
[1776636596542,56.36,74204.29,183.2,-0.10749,0.00013,4.59781]
[1776636597204,56.36,74204.29,183.2,-0.10749,0.00013,4.59781]
[1776636599861,56.35,74202.79,183.2,-0.10766,0.00013,4.60318]
[1776636599978,56.35,74202.79,183.2,-0.10766,0.00013,4.60318]
[1776636600090,56.35,74202.79,183.2,-0.10766,0.00013,4.60318]
[1776636600430,56.35,74214.65,183.2,-0.10611,0.00013,4.55571]
[1776636601474,56.35,74214.65,183.2,-0.10611,0.00013,4.55571]
[1776636601574,56.35,74205.7,183.2,-0.10727,0.00013,4.59115]
[1776636602310,56.35,74205.7,183.2,-0.10727,0.00013,4.59115]
[1776636602312,56.35,74205.7,183.2,-0.10727,0.00013,4.59115]
[1776636602453,56.35,74202.9,183.2,-0.10763,0.00013,4.60217]
[1776636602980,56.35,74202.9,183.2,-0.10763,0.00013,4.60217]
[1776636603460,56.35,74200.63,183.2,-0.10793,0.00013,4.61106]
[1776636606158,56.34,74204.55,183.2,-0.10739,0.00013,4.59491]
[1776636608510,56.34,74205.95,183.2,-0.1072,0.00013,4.5889]
[1776636608926,56.34,74202.7,183.2,-0.10762,0.00013,4.60173]
[1776636609177,56.34,74202.7,183.2,-0.10762,0.00013,4.60173]
[1776636609502,56.34,74179.79,183.2,-0.11067,0.00013,4.69369]
[1776636611330,56.33,74176.62,183.2,-0.11109,0.00014,4.70633]
[1776636614042,56.33,74175.26,183.2,-0.11126,0.00014,4.71125]
[1776636614047,56.33,74175.26,183.2,-0.11126,0.00014,4.71125]
[1776636614100,56.33,74175.26,183.2,-0.11126,0.00014,4.71125]
[1776636614392,56.33,74175.26,183.2,-0.11126,0.00014,4.71125]
[1776636614505,56.33,74175.26,183.2,-0.11126,0.00014,4.71125]
[1776636615713,56.31,74167.75,183.2,-0.11221,0.00014,4.73956]
[1776636616551,56.31,74160.2,183.2,-0.11323,0.00014,4.76994]
[1776636616830,56.31,74160.2,183.2,-0.11323,0.00014,4.76994]
[1776636616875,56.31,74160.2,183.2,-0.11323,0.00014,4.76994]
[1776636616999,56.31,74160.2,183.2,-0.11323,0.00014,4.76994]
[1776636618029,56.31,74163.22,183.2,-0.11281,0.00014,4.75732]
[1776636619637,56.3,74160.23,183.2,-0.11321,0.00014,4.76911]
[1776636619993,56.3,74161.49,183.2,-0.11302,0.00014,4.76363]
[1776636620623,56.3,74153.11,183.2,-0.11417,0.00014,4.79741]
[1776636621077,56.3,74153.11,183.2,-0.11417,0.00014,4.79741]
[1776636621586,56.3,74147.92,183.2,-0.11487,0.00014,4.81822]
[1776636623137,56.29,74147.48,183.2,-0.11492,0.00014,4.81967]
[1776636627226,56.28,74143.8,183.2,-0.11539,0.00014,4.83324]
[1776636627246,56.28,74143.8,183.2,-0.11539,0.00014,4.83324]
[1776636627633,56.28,74139.43,183.2,-0.11598,0.00014,4.85071]
[1776636628641,56.28,74129.77,183.2,-0.11734,0.00014,4.89014]
[1776636631668,56.28,74136.52,183.2,-0.11618,0.00014,4.85233]
[1776636632675,56.28,74129.86,183.2,-0.11712,0.00014,4.8795]
[1776636635696,56.27,74142.72,183.2,-0.11531,0.00014,4.82669]
[1776636636445,56.27,74142.72,183.2,-0.11531,0.00014,4.82669]
[1776636636703,56.27,74144.11,183.2,-0.11511,0.00014,4.82101]
[1776636639298,56.27,74144.7,183.2,-0.11502,0.00014,4.81825]
[1776636639358,56.27,74144.7,183.2,-0.11502,0.00014,4.81825]
[1776636639724,56.27,74154.7,183.2,-0.11363,0.00014,4.77737]
[1776636640731,56.27,74162.46,183.2,-0.11256,0.00014,4.74574]
[1776636641738,56.27,74152.0,183.2,-0.11399,0.00014,4.78817]
[1776636642745,56.27,74147.13,183.2,-0.11466,0.00014,4.80786]
[1776636644804,56.26,74145.27,183.2,-0.11491,0.00014,4.81511]
[1776636644807,56.26,74145.27,183.2,-0.11491,0.00014,4.81511]
[1776636644819,56.26,74145.27,183.2,-0.11491,0.00014,4.81511]
[1776636644978,56.26,74145.27,183.2,-0.11491,0.00014,4.81511]
[1776636645766,56.26,74121.72,183.2,-0.11822,0.00014,4.91137]
[1776636649566,56.26,74121.93,183.2,-0.11818,0.00014,4.91025]
[1776636649590,56.26,74125.33,183.2,-0.11769,0.00014,4.89608]
[1776636650078,56.26,74125.33,183.2,-0.11769,0.00014,4.89608]
[1776636650237,56.26,74125.33,183.2,-0.11769,0.00014,4.89608]
[1776636650304,56.26,74136.5,183.2,-0.11612,0.00014,4.85039]
[1776636651679,56.26,74136.5,183.2,-0.11612,0.00014,4.85039]
[1776636651742,56.26,74149.38,183.2,-0.11431,0.00014,4.79728]
[1776636652529,56.25,74154.99,183.2,-0.11352,0.00014,4.77423]
[1776636653477,56.25,74154.99,183.2,-0.11352,0.00014,4.77423]
[1776636653689,56.25,74163.83,183.2,-0.11231,0.00014,4.73833]
[1776636654523,56.25,74180.61,183.2,-0.11003,0.00013,4.67026]
[1776636655421,56.25,74197.21,183.2,-0.10781,0.00013,4.60327]
[1776636655839,56.25,74185.62,183.2,-0.10935,0.00013,4.64989]
[1776636657853,56.25,74180.64,183.2,-0.11001,0.00013,4.66977]
[1776636659135,56.25,74176.42,183.2,-0.11058,0.00014,4.68669]
[1776636663483,56.23,74172.8,183.2,-0.11101,0.00014,4.69956]
[1776636663584,56.23,74169.81,183.2,-0.1114,0.00014,4.71131]
[1776636663817,56.23,74169.81,183.2,-0.1114,0.00014,4.71131]
[1776636663978,56.23,74169.81,183.2,-0.1114,0.00014,4.71131]
[1776636664715,56.23,74159.53,183.2,-0.1128,0.00014,4.75281]
[1776636665582,56.23,74159.53,183.2,-0.1128,0.00014,4.75281]
[1776636665771,56.23,74148.7,183.2,-0.11428,0.00014,4.7966]
[1776636666397,56.23,74148.7,183.2,-0.11428,0.00014,4.7966]
[1776636666407,56.23,74148.7,183.2,-0.11428,0.00014,4.7966]
[1776636666416,56.23,74148.7,183.2,-0.11428,0.00014,4.7966]
[1776636666761,56.23,74148.7,183.2,-0.11428,0.00014,4.7966]
[1776636666785,56.23,74148.7,183.2,-0.11428,0.00014,4.7966]
[1776636666761,56.22,74115.7,183.2,-0.1189,0.00014,4.93112]
[1776636667252,56.22,74115.7,183.2,-0.1189,0.00014,4.93112]
[1776636667298,56.22,74115.7,183.2,-0.1189,0.00014,4.93112]
[1776636667514,56.22,74084.44,183.2,-0.1234,0.00015,5.05944]
[1776636668527,56.22,74084.44,183.2,-0.1234,0.00015,5.05944]
[1776636668628,56.21,74074.45,183.2,-0.12485,0.00015,5.10024]
[1776636669764,56.21,74074.45,183.2,-0.12485,0.00015,5.10024]
[1776636669625,56.21,74086.06,183.2,-0.12313,0.00015,5.05171]
[1776636669853,56.21,74086.06,183.2,-0.12313,0.00015,5.05171]
[1776636669994,56.21,74086.06,183.2,-0.12313,0.00015,5.05171]
[1776636670182,56.21,74098.46,183.2,-0.12133,0.00014,5.00052]
[1776636672335,56.21,74101.4,183.2,-0.12089,0.00014,4.98799]
[1776636672410,56.2,74102.6,183.2,-0.12069,0.00014,4.98227]
[1776636673563,56.2,74102.6,183.2,-0.12069,0.00014,4.98227]
[1776636673568,56.2,74102.6,183.2,-0.12069,0.00014,4.98227]
[1776636673582,56.2,74100.36,183.2,-0.121,0.00014,4.99131]
[1776636674179,56.2,74100.36,183.2,-0.121,0.00014,4.99131]
[1776636674280,56.2,74093.5,183.2,-0.122,0.00015,5.0196]
[1776636675429,56.2,74093.5,183.2,-0.122,0.00015,5.0196]
[1776636676063,56.19,74093.43,183.2,-0.12198,0.00015,5.01902]
[1776636676684,56.19,74093.43,183.2,-0.12198,0.00015,5.01902]
[1776636676716,56.19,74093.43,183.2,-0.12198,0.00015,5.01902]
[1776636676780,56.19,74080.93,183.2,-0.12378,0.00015,5.07019]
[1776636677556,56.18,74086.72,183.2,-0.12292,0.00015,5.04576]
[1776636678621,56.18,74086.72,183.2,-0.12292,0.00015,5.04576]
[1776636678682,56.18,74086.13,183.2,-0.12299,0.00015,5.04773]
[1776636679889,56.18,74084.76,183.2,-0.12319,0.00015,5.05339]
[1776636679921,56.18,74084.76,183.2,-0.12319,0.00015,5.05339]
[1776636680491,56.18,74077.75,183.2,-0.12421,0.00015,5.08213]
[1776636681607,56.17,74069.58,183.2,-0.12538,0.00015,5.11491]
[1776636682680,56.17,74069.58,183.2,-0.12538,0.00015,5.11491]
[1776636682684,56.16,74072.73,183.2,-0.12489,0.00015,5.1013]
[1776636682898,56.16,74072.73,183.2,-0.12489,0.00015,5.1013]
[1776636684480,56.16,74070.06,183.2,-0.12527,0.00015,5.11202]
[1776636684608,56.16,74077.31,183.2,-0.12419,0.00015,5.08163]
[1776636685822,56.15,74088.52,183.2,-0.12254,0.00015,5.03498]
[1776636686090,56.15,74088.52,183.2,-0.12254,0.00015,5.03498]
[1776636686758,56.15,74091.2,183.2,-0.12214,0.00015,5.02346]
[1776636687082,56.15,74091.2,183.2,-0.12214,0.00015,5.02346]
[1776636687832,56.15,74091.2,183.2,-0.12214,0.00015,5.02346]
[1776636687438,56.15,74094.13,183.2,-0.1217,0.00015,5.01109]
[1776636689098,56.15,74088.91,183.2,-0.12245,0.00015,5.03245]
[1776636691112,56.14,74095.33,183.2,-0.1213,0.00014,4.99545]
[1776636695827,56.14,74093.32,183.2,-0.12157,0.00015,5.00292]
[1776636695670,56.13,74073.43,183.2,-0.12447,0.00015,5.08491]
[1776636695880,56.13,74073.43,183.2,-0.12447,0.00015,5.08491]
[1776636701183,56.12,74071.27,183.2,-0.12472,0.00015,5.09212]
[1776636703267,56.12,74070.44,183.2,-0.12483,0.00015,5.09522]
[1776636704206,56.11,74045.71,183.2,-0.12851,0.00015,5.19743]
[1776636705240,56.11,74045.71,183.2,-0.12851,0.00015,5.19743]
[1776636705256,56.11,74045.71,183.2,-0.12851,0.00015,5.19743]
[1776636705398,56.11,74041.11,183.2,-0.12919,0.00015,5.21626]
[1776636706222,56.1,74032.79,183.2,-0.13044,0.00015,5.25053]
[1776636707864,56.1,74032.79,183.2,-0.13044,0.00015,5.25053]
[1776636707965,56.09,74031.86,183.2,-0.13054,0.00015,5.25337]
[1776636708286,56.09,74031.86,183.2,-0.13054,0.00015,5.25337]
[1776636708296,56.09,74031.86,183.2,-0.13054,0.00015,5.25337]
[1776636708305,56.09,74043.92,183.2,-0.12871,0.00015,5.20302]
[1776636708876,56.09,74043.92,183.2,-0.12871,0.00015,5.20302]
[1776636709941,56.09,74045.47,183.2,-0.12846,0.00015,5.196]
[1776636709991,56.09,74045.47,183.2,-0.12846,0.00015,5.196]
[1776636710706,56.09,74045.47,183.2,-0.12846,0.00015,5.196]
[1776636711345,56.08,74045.58,183.2,-0.12842,0.00015,5.19505]
[1776636711735,56.08,74040.52,183.2,-0.12916,0.00015,5.21522]
[1776636712503,56.08,74040.52,183.2,-0.12916,0.00015,5.21522]
[1776636712600,56.03,74049.85,183.2,-0.12757,0.00015,5.17128]
[1776636714549,56.03,74049.4,183.2,-0.12762,0.00015,5.17271]
[1776636714871,56.03,74049.4,183.2,-0.12762,0.00015,5.17271]
[1776636715286,56.03,74040.86,183.2,-0.12889,0.00015,5.20791]
[1776636717299,56.02,74046.28,183.2,-0.12804,0.00015,5.18435]
[1776636718695,56.02,74046.28,183.2,-0.12804,0.00015,5.18435]
[1776636718796,56.01,74039.48,183.2,-0.12904,0.00015,5.21183]
[1776636718977,56.01,74039.48,183.2,-0.12904,0.00015,5.21183]
[1776636721098,56.01,74040.18,183.2,-0.12891,0.00015,5.20841]
[1776636721493,55.95,74052.33,183.2,-0.12686,0.00015,5.15152]
[1776636723788,55.95,74053.05,183.2,-0.12675,0.00015,5.14852]
[1776636723820,55.95,74058.28,183.2,-0.12594,0.00015,5.12573]
[1776636724019,55.95,74058.28,183.2,-0.12594,0.00015,5.12573]
[1776636724349,55.95,74059.96,183.2,-0.12569,0.00015,5.11872]
[1776636725032,55.95,74059.96,183.2,-0.12569,0.00015,5.11872]
[1776636725356,55.94,74050.05,183.2,-0.12715,0.00015,5.1596]
[1776636726938,55.94,74052.19,183.2,-0.12682,0.00015,5.15031]
[1776636727353,55.94,74052.19,183.2,-0.12682,0.00015,5.15031]
[1776636727574,55.94,74052.19,183.2,-0.12682,0.00015,5.15031]
[1776636727579,55.94,74052.19,183.2,-0.12682,0.00015,5.15031]
[1776636728290,55.9,74051.11,183.2,-0.12682,0.00015,5.15032]
[1776636728377,55.9,74040.06,183.2,-0.12849,0.00015,5.19652]
[1776636731196,55.89,74042.71,183.2,-0.12804,0.00015,5.18412]
[1776636731688,55.89,74058.34,183.2,-0.12567,0.00015,5.11827]
[1776636734420,55.84,74066.52,183.2,-0.12429,0.00015,5.07932]
[1776636739083,55.71,74062.6,183.2,-0.12429,0.00015,5.07921]
[1776636740145,55.67,74063.71,183.2,-0.12397,0.00015,5.07005]
[1776636740462,55.66,74073.05,183.2,-0.12257,0.00015,5.03061]
[1776636744773,55.65,74083.4,183.2,-0.121,0.00015,4.98598]
[1776636747467,55.65,74086.48,183.2,-0.12053,0.00015,4.97252]
[1776636747591,55.65,74100.22,183.2,-0.11855,0.00014,4.91545]
[1776636749534,55.64,74106.72,183.2,-0.11758,0.00014,4.88757]
[1776636750540,55.64,74099.72,183.2,-0.11858,0.00014,4.91629]
[1776636751841,55.63,74105.57,183.2,-0.11753,0.00014,4.88178]
[1776636753561,55.63,74099.18,183.2,-0.11843,0.00014,4.90768]
[1776636754784,55.63,74099.18,183.2,-0.11843,0.00014,4.90768]
[1776636760610,55.61,74103.53,183.2,-0.11772,0.00014,4.88715]
[1776636762624,55.6,74097.79,183.2,-0.11852,0.00014,4.91029]
[1776636763631,55.6,74101.87,183.2,-0.11792,0.00014,4.893]
[1776636767255,55.59,74100.73,183.2,-0.11805,0.00014,4.89672]
[1776636767659,55.59,74064.85,183.2,-0.12328,0.00015,5.04596]
[1776636768067,55.59,74064.85,183.2,-0.12328,0.00015,5.04596]
[1776636768666,55.59,74059.54,183.2,-0.12405,0.00015,5.06776]
[1776636769672,55.58,74074.31,183.2,-0.12185,0.00015,5.00559]
[1776636772808,55.58,74073.15,183.2,-0.122,0.00015,5.00971]
[1776636773703,55.57,74081.45,183.2,-0.12076,0.00015,4.97437]
[1776636775717,55.57,74073.41,183.2,-0.12191,0.00015,5.00728]
[1776636776208,55.57,74073.41,183.2,-0.12191,0.00015,5.00728]
[1776636776732,55.57,74073.41,183.2,-0.12191,0.00015,5.00728]
[1776636776813,55.56,74060.0,183.2,-0.12388,0.00015,5.06299]
[1776636777731,55.56,74054.54,183.2,-0.12468,0.00015,5.08543]
[1776636779745,55.55,74047.99,183.2,-0.12563,0.00015,5.11199]
[1776636783933,55.54,74057.03,183.2,-0.12421,0.00015,5.07214]
[1776636789527,55.52,74053.63,183.2,-0.12464,0.00015,5.08422]
[1776636789568,55.52,74053.63,183.2,-0.12464,0.00015,5.08422]
[1776636789607,55.52,74053.63,183.2,-0.12464,0.00015,5.08422]
[1776636789815,55.51,74065.0,183.2,-0.12293,0.00015,5.03613]
[1776636791829,55.51,74069.67,183.2,-0.12222,0.00015,5.01586]
[1776636793493,55.5,74070.38,183.2,-0.1221,0.00015,5.01254]
[1776636795708,55.5,74072.96,183.2,-0.1217,0.00015,5.00107]
[1776636795857,55.5,74067.22,183.2,-0.12253,0.00015,5.02474]
[1776636796864,55.49,74060.03,183.2,-0.12359,0.00015,5.05449]
[1776636799884,55.48,74064.06,183.2,-0.12295,0.00015,5.0364]
[1776636804920,55.47,74059.07,183.2,-0.12362,0.00015,5.05537]
[1776636808452,55.46,74058.62,183.2,-0.12364,0.00015,5.05605]
[1776636808948,55.45,74060.43,183.2,-0.12336,0.00015,5.04806]
[1776636812976,55.43,74064.37,183.2,-0.12248,0.00015,5.01868]
[1776636813726,55.43,74064.37,183.2,-0.12248,0.00015,5.01868]
[1776636816786,55.41,74058.14,183.2,-0.12333,0.00015,5.04264]
[1776636816801,55.41,74058.14,183.2,-0.12333,0.00015,5.04264]
[1776636817003,55.41,74047.97,183.2,-0.12482,0.00015,5.08464]
[1776636818373,55.35,74038.93,183.2,-0.12593,0.00015,5.11559]
[1776636821032,55.17,74043.55,183.2,-0.12449,0.00015,5.07475]
[1776636825769,55.1,74042.64,183.2,-0.12432,0.00015,5.06999]
[1776636826106,55.03,74039.64,183.2,-0.1245,0.00015,5.07479]
[1776636826160,55.03,74039.64,183.2,-0.1245,0.00015,5.07479]
[1776636826342,55.03,74039.64,183.2,-0.1245,0.00015,5.07479]
[1776636826543,55.03,74062.36,183.2,-0.1211,0.00015,4.97888]
[1776636829944,54.96,74063.07,183.2,-0.1207,0.00015,4.96718]
[1776636830350,54.9,74066.6,183.2,-0.11992,0.00015,4.94504]
[1776636831101,54.85,74074.88,183.2,-0.11851,0.00015,4.90432]
[1776636832919,54.85,74074.88,183.2,-0.11851,0.00015,4.90432]
[1776636832994,54.84,74073.36,183.2,-0.1187,0.00015,4.90964]
[1776636836106,54.83,74069.96,183.2,-0.11914,0.00015,4.92249]
[1776636836454,54.77,74071.21,183.2,-0.11871,0.00015,4.90991]
[1776636838963,54.73,74071.53,183.2,-0.11848,0.00015,4.90324]
[1776636839799,54.72,74071.04,183.2,-0.11849,0.00015,4.90353]
[1776636842228,54.71,74073.84,183.2,-0.11806,0.00015,4.89099]
[1776636842292,54.7,74070.69,183.2,-0.11849,0.00015,4.90356]
[1776636846243,54.61,74066.97,183.2,-0.11866,0.00015,4.90811]
[1776636846916,54.61,74066.97,183.2,-0.11866,0.00015,4.90811]
[1776636847002,54.51,74053.93,183.2,-0.12015,0.00015,4.95081]
[1776636847753,54.45,74042.77,183.2,-0.12157,0.00015,4.99096]
[1776636848406,54.45,74042.77,183.2,-0.12157,0.00015,4.99096]
[1776636848463,54.45,74040.35,183.2,-0.12193,0.00015,5.00127]
[1776636850627,54.34,74039.4,183.2,-0.1216,0.00015,4.99177]
[1776636850684,54.34,74039.4,183.2,-0.1216,0.00015,4.99177]
[1776636850786,54.29,74040.32,183.2,-0.12125,0.00015,4.98177]
[1776636852249,54.23,74045.46,183.2,-0.12023,0.00015,4.95248]
[1776636854572,54.23,74046.27,183.2,-0.12008,0.00015,4.94828]
[1776636854602,54.22,74045.52,183.2,-0.12014,0.00015,4.94999]
[1776636857635,54.2,74049.83,183.2,-0.11945,0.00015,4.93]
[1776636859591,54.2,74049.83,183.2,-0.11945,0.00015,4.93]
[1776636859894,54.2,74049.83,183.4,-0.11945,0.00015,4.93]
[1776636859954,54.19,74049.79,183.4,-0.11942,0.00015,4.92913]
[1776636860768,54.19,74038.01,183.4,-0.12115,0.00015,4.97871]
[1776636862084,54.19,74037.97,183.4,-0.12116,0.00015,4.97889]
[1776636862516,54.19,74037.97,188.2,-0.12116,0.00015,4.97889]
[1776636862536,54.19,74037.97,188.2,-0.12116,0.00015,4.97889]
[1776636863092,54.18,74035.28,188.2,-0.12152,0.00015,4.98906]
[1776636863804,54.18,74035.28,189.3,-0.12152,0.00015,4.98906]
[1776636863906,54.17,74020.85,189.3,-0.12368,0.00015,5.0502]
[1776636864095,54.17,74020.85,189.3,-0.12368,0.00015,5.0502]
[1776636864339,54.17,74020.85,189.3,-0.12368,0.00015,5.0502]
[1776636864646,54.17,74020.85,189.3,-0.12368,0.00015,5.0502]
[1776636864721,54.13,74015.07,189.3,-0.12438,0.00015,5.06981]
[1776636865789,54.13,74015.07,189.3,-0.12438,0.00015,5.06981]
[1776636865890,54.12,74028.44,189.3,-0.12232,0.00015,5.01172]
[1776636866352,54.12,74028.44,189.3,-0.12232,0.00015,5.01172]
[1776636866790,54.12,74029.28,189.3,-0.12217,0.00015,5.00738]
[1776636867805,54.12,74029.28,189.3,-0.12217,0.00015,5.00738]
[1776636867861,54.11,74031.82,189.3,-0.12176,0.00015,4.99574]
[1776636868363,54.11,74036.09,189.3,-0.12111,0.00015,4.97744]
[1776636871387,54.1,74047.01,189.3,-0.11922,0.00015,4.91901]
[1776636875414,54.08,74042.68,189.3,-0.1198,0.00015,4.93553]
[1776636880449,53.95,74041.42,189.3,-0.11942,0.00015,4.92446]
[1776636884478,53.93,74046.39,189.3,-0.11861,0.00015,4.90117]
[1776636889513,53.91,74043.39,189.3,-0.11898,0.00015,4.91175]
[1776636891964,53.9,74036.69,189.3,-0.11993,0.00015,4.93907]
[1776636896067,53.89,74045.29,189.3,-0.11858,0.00015,4.90019]
[1776636900593,53.87,74048.42,189.3,-0.11805,0.00015,4.88494]
[1776636900600,53.87,74047.36,189.3,-0.11821,0.00015,4.88948]
[1776636901600,53.87,74042.77,189.3,-0.11888,0.00015,4.90872]
[1776636903443,53.86,74042.51,189.3,-0.11887,0.00015,4.90852]
[1776636903581,53.86,74042.51,189.3,-0.11887,0.00015,4.90852]
[1776636904019,53.86,74042.51,189.3,-0.11887,0.00015,4.90852]
[1776636903764,53.86,74031.66,189.3,-0.1205,0.00015,4.95512]
[1776636904623,53.85,74018.41,189.3,-0.12247,0.00015,5.011]
[1776636905643,53.85,74018.41,189.3,-0.12247,0.00015,5.011]
[1776636905657,53.85,74014.85,189.3,-0.12301,0.00015,5.02637]
[1776636906502,53.85,74014.85,189.3,-0.12301,0.00015,5.02637]
[1776636907223,53.84,74016.31,189.3,-0.12275,0.00015,5.01903]
[1776636908946,53.83,74010.93,189.3,-0.12355,0.00015,5.04143]
[1776636909998,53.83,74004.22,189.3,-0.12456,0.00015,5.06999]
[1776636910125,53.83,74004.22,189.3,-0.12456,0.00015,5.06999]
[1776636910851,53.83,74004.22,189.3,-0.12456,0.00015,5.06999]
[1776636910898,53.83,74004.22,189.3,-0.12456,0.00015,5.06999]
[1776636911069,53.83,74004.22,189.3,-0.12456,0.00015,5.06999]
[1776636910965,53.79,73996.62,189.3,-0.12557,0.00016,5.09801]
[1776636911988,53.79,73981.51,189.3,-0.12792,0.00016,5.16311]
[1776636913030,53.78,73976.69,189.3,-0.12866,0.00016,5.18347]
[1776636913182,53.78,73976.69,189.3,-0.12866,0.00016,5.18347]
[1776636914589,53.78,73975.2,189.3,-0.12887,0.00016,5.18931]
[1776636914968,53.77,73970.46,189.3,-0.1296,0.00016,5.20932]
[1776636915570,53.77,73970.46,189.3,-0.1296,0.00016,5.20932]
[1776636916067,53.77,73970.46,189.3,-0.1296,0.00016,5.20932]
[1776636915855,53.77,73956.23,189.3,-0.13186,0.00016,5.27094]
[1776636916716,53.76,73955.61,189.3,-0.13194,0.00016,5.27308]
[1776636917181,53.76,73955.61,189.3,-0.13194,0.00016,5.27308]
[1776636917950,53.76,73950.03,189.3,-0.13282,0.00016,5.29691]
[1776636918366,53.76,73950.03,189.3,-0.13282,0.00016,5.29691]
[1776636919050,53.75,73944.06,189.3,-0.13377,0.00016,5.32244]
[1776636919501,53.75,73944.06,192.1,-0.13377,0.00016,5.32244]
[1776636919641,53.75,73944.06,192.1,-0.13377,0.00016,5.32244]
[1776636919865,53.7,73930.98,192.1,-0.13568,0.00016,5.37354]
[1776636920638,53.7,73930.98,192.1,-0.13568,0.00016,5.37354]
[1776636921752,53.7,73943.86,192.1,-0.13355,0.00016,5.31665]
[1776636922424,53.7,73943.86,192.1,-0.13355,0.00016,5.31665]
[1776636922844,53.7,73943.86,192.1,-0.13355,0.00016,5.31665]
[1776636922913,53.7,73943.86,192.1,-0.13355,0.00016,5.31665]
[1776636922943,53.7,73952.59,192.1,-0.13213,0.00016,5.27829]
[1776636923244,53.7,73952.59,192.1,-0.13213,0.00016,5.27829]
[1776636923766,53.69,73969.64,192.1,-0.12939,0.00016,5.20352]
[1776636924359,53.69,73969.64,192.1,-0.12939,0.00016,5.20352]
[1776636924390,53.69,73969.64,192.1,-0.12939,0.00016,5.20352]
[1776636924414,53.69,73969.64,192.1,-0.12939,0.00016,5.20352]
[1776636924818,53.69,73969.64,192.1,-0.12939,0.00016,5.20352]
[1776636924861,53.69,73969.64,192.1,-0.12939,0.00016,5.20352]
[1776636924908,53.69,73974.48,192.1,-0.12862,0.00016,5.18225]
[1776636929253,53.69,73973.34,192.1,-0.12877,0.00016,5.18643]
[1776636929359,53.69,73973.34,192.1,-0.12877,0.00016,5.18643]
[1776636929523,53.69,73973.34,192.1,-0.12877,0.00016,5.18643]
[1776636930034,53.68,73985.93,192.1,-0.12677,0.00016,5.13128]
[1776636931349,53.68,73983.83,192.1,-0.1271,0.00016,5.1402]
[1776636931677,53.68,73983.83,192.1,-0.1271,0.00016,5.1402]
[1776636932272,53.68,73979.68,192.1,-0.12754,0.00016,5.14802]
[1776636932273,53.68,73979.68,192.1,-0.12754,0.00016,5.14802]
[1776636932790,53.68,73979.68,192.1,-0.12754,0.00016,5.14802]
[1776636932989,53.68,73972.24,192.1,-0.12871,0.00016,5.18021]
[1776636933733,53.68,73972.24,192.1,-0.12871,0.00016,5.18021]
[1776636933835,53.68,73957.51,192.1,-0.13105,0.00016,5.2443]
[1776636935389,53.67,73958.99,192.1,-0.13081,0.00016,5.23764]
[1776636935665,53.67,73958.99,192.1,-0.13081,0.00016,5.23764]
[1776636935850,53.67,73953.8,192.1,-0.13163,0.00016,5.26001]
[1776636937757,53.67,73952.79,192.1,-0.13178,0.00016,5.26407]
[1776636938068,53.67,73952.79,192.1,-0.13178,0.00016,5.26407]
[1776636939105,53.66,73952.53,192.1,-0.13181,0.00016,5.26484]
[1776636940161,53.66,73951.07,192.1,-0.13203,0.00016,5.27083]
[1776636942950,53.66,73949.91,192.1,-0.1322,0.00016,5.27547]
[1776636943146,53.66,73946.7,192.1,-0.13272,0.00016,5.28932]
[1776636943922,53.66,73946.7,192.1,-0.13272,0.00016,5.28932]
[1776636944036,53.66,73932.73,192.1,-0.13499,0.00016,5.35053]
[1776636944942,53.66,73932.73,192.1,-0.13499,0.00016,5.35053]
[1776636945026,53.66,73932.73,192.1,-0.13499,0.00016,5.35053]
[1776636946839,53.65,73931.25,192.1,-0.13522,0.00016,5.3567]
[1776636947056,53.65,73931.25,192.1,-0.13522,0.00016,5.3567]
[1776636947109,53.65,73931.25,192.1,-0.13522,0.00016,5.3567]
[1776636947292,53.65,73934.24,192.1,-0.13473,0.00016,5.3434]
[1776636948027,53.65,73934.24,192.1,-0.13473,0.00016,5.3434]
[1776636948028,53.65,73934.24,192.1,-0.13473,0.00016,5.3434]
[1776636948063,53.65,73941.75,192.1,-0.13349,0.00016,5.3103]
[1776636949588,53.65,73944.49,192.1,-0.13304,0.00016,5.29802]
[1776636949974,53.65,73940.15,192.1,-0.13374,0.00016,5.3168]
[1776636950322,53.65,73940.15,192.1,-0.13374,0.00016,5.3168]
[1776636950391,53.65,73940.15,192.1,-0.13374,0.00016,5.3168]
[1776636950392,53.65,73940.15,192.1,-0.13374,0.00016,5.3168]
[1776636950454,53.65,73940.15,192.1,-0.13374,0.00016,5.3168]
[1776636950981,53.64,73924.67,192.1,-0.13627,0.00017,5.38468]
[1776636952930,53.64,73924.63,192.1,-0.13627,0.00017,5.38464]
[1776636953383,53.64,73927.16,192.1,-0.13585,0.00016,5.37331]
[1776636958534,53.63,73926.98,192.1,-0.13584,0.00016,5.37316]
[1776636958965,53.63,73926.98,192.1,-0.13584,0.00016,5.37316]
[1776636959037,53.63,73919.74,192.1,-0.13703,0.00017,5.40481]
[1776636959962,53.63,73919.74,192.1,-0.13703,0.00017,5.40481]
[1776636960688,53.63,73917.19,192.1,-0.13745,0.00017,5.4158]
[1776636960811,53.63,73917.19,192.1,-0.13745,0.00017,5.4158]
[1776636961054,53.63,73945.6,192.1,-0.13278,0.00016,5.29098]
[1776636962060,53.63,73953.67,192.1,-0.13146,0.00016,5.25528]
[1776636962562,53.63,73953.67,192.1,-0.13146,0.00016,5.25528]
[1776636962859,53.63,73953.67,192.1,-0.13146,0.00016,5.25528]
[1776636963033,53.63,73953.67,192.1,-0.13146,0.00016,5.25528]
[1776636963070,53.63,73938.38,192.1,-0.13394,0.00016,5.3223]
[1776636963235,53.63,73938.38,192.1,-0.13394,0.00016,5.3223]
[1776636964173,53.63,73938.38,192.1,-0.13394,0.00016,5.3223]
[1776636964077,53.63,73921.14,192.1,-0.13677,0.00017,5.39794]
[1776636964962,53.63,73921.14,192.1,-0.13677,0.00017,5.39794]
[1776636965086,53.62,73912.89,192.1,-0.13814,0.00017,5.43404]
[1776636966092,53.62,73903.51,192.1,-0.1397,0.00017,5.4751]
[1776636968106,53.62,73896.49,192.1,-0.14086,0.00017,5.50538]
[1776636968721,53.62,73896.49,192.1,-0.14086,0.00017,5.50538]
[1776636969107,53.62,73896.49,192.1,-0.14086,0.00017,5.50538]
[1776636969113,53.58,73890.13,192.1,-0.1418,0.00017,5.5298]
[1776636969297,53.58,73890.13,192.1,-0.1418,0.00017,5.5298]
[1776636970120,53.56,73880.74,192.1,-0.14332,0.00017,5.56904]
[1776636971120,53.56,73880.74,192.1,-0.14332,0.00017,5.56904]
[1776636971125,53.56,73880.74,192.1,-0.14332,0.00017,5.56904]
[1776636971171,53.56,73880.74,192.1,-0.14332,0.00017,5.56904]
[1776636971129,53.54,73876.76,192.1,-0.1439,0.00017,5.58388]
[1776636972133,53.53,73876.92,192.1,-0.14381,0.00017,5.58172]
[1776636972800,53.53,73876.92,192.1,-0.14381,0.00017,5.58172]
[1776636972817,53.53,73876.92,192.1,-0.14381,0.00017,5.58172]
[1776636974148,53.5,73884.77,192.1,-0.14236,0.00017,5.54409]
[1776636974514,53.5,73884.77,192.1,-0.14236,0.00017,5.54409]
[1776636974577,53.5,73884.77,192.1,-0.14236,0.00017,5.54409]
[1776636974973,53.5,73884.77,192.1,-0.14236,0.00017,5.54409]
[1776636975143,53.5,73884.77,192.1,-0.14236,0.00017,5.54409]
[1776636975232,53.5,73884.77,192.1,-0.14236,0.00017,5.54409]
[1776636975163,53.5,73907.18,192.1,-0.13856,0.00017,5.44492]
[1776636976205,53.5,73907.18,192.1,-0.13856,0.00017,5.44492]
[1776636976172,53.5,73907.69,192.1,-0.13847,0.00017,5.44255]
[1776636976962,53.5,73907.69,192.1,-0.13847,0.00017,5.44255]
[1776636977179,53.5,73898.19,192.1,-0.14006,0.00017,5.4844]
[1776636978449,53.5,73898.48,192.1,-0.14001,0.00017,5.48293]
[1776636978501,53.5,73898.48,192.1,-0.14001,0.00017,5.48293]
[1776636978525,53.5,73898.48,192.1,-0.14001,0.00017,5.48293]
[1776636979193,53.5,73890.36,192.1,-0.14138,0.00017,5.51884]
[1776636980167,53.5,73890.36,192.1,-0.14138,0.00017,5.51884]
[1776636980201,53.5,73890.36,192.1,-0.14138,0.00017,5.51884]
[1776636980200,53.5,73902.08,192.1,-0.1394,0.00017,5.46696]
[1776636980527,53.5,73902.08,192.1,-0.1394,0.00017,5.46696]
[1776636980961,53.5,73902.08,192.1,-0.1394,0.00017,5.46696]
[1776636981206,53.5,73918.83,192.1,-0.13659,0.00017,5.39286]
[1776636982234,53.5,73915.62,192.1,-0.13712,0.00017,5.40696]
[1776636983556,53.5,73911.86,192.1,-0.13775,0.00017,5.42348]
[1776636983758,53.5,73911.86,192.1,-0.13775,0.00017,5.42348]
[1776636984012,53.5,73911.86,192.1,-0.13775,0.00017,5.42348]
[1776636984228,53.5,73897.53,192.1,-0.14015,0.00017,5.48669]
[1776636984753,53.5,73897.53,192.1,-0.14015,0.00017,5.48669]
[1776636984969,53.5,73897.53,192.1,-0.14015,0.00017,5.48669]
[1776636985668,53.5,73897.53,192.1,-0.14015,0.00017,5.48668]
[1776636985827,53.5,73897.53,192.1,-0.14015,0.00017,5.48668]
[1776636985892,53.5,73897.53,192.1,-0.14015,0.00017,5.48668]
[1776636985909,53.5,73881.67,192.1,-0.14285,0.00017,5.55685]
[1776636986242,53.5,73905.76,192.1,-0.13877,0.00017,5.45031]
[1776636987653,53.5,73905.76,192.1,-0.13877,0.00017,5.45031]
[1776636987901,53.5,73905.76,192.1,-0.13877,0.00017,5.45031]
[1776636988347,53.48,73904.4,192.1,-0.13894,0.00017,5.45495]
[1776636988897,53.48,73904.4,192.1,-0.13894,0.00017,5.45495]
[1776636988994,53.48,73904.4,192.1,-0.13894,0.00017,5.45495]
[1776636989146,53.48,73908.33,192.1,-0.13828,0.00017,5.43747]
[1776636989537,53.48,73908.33,192.1,-0.13828,0.00017,5.43747]
[1776636989948,53.48,73934.29,192.1,-0.13398,0.00016,5.32305]
[1776636991277,53.48,73916.08,192.1,-0.13679,0.00017,5.39326]
[1776636992798,53.48,73916.08,192.1,-0.13679,0.00017,5.39326]
[1776636992983,53.48,73916.08,192.1,-0.13679,0.00017,5.39326]
[1776636993084,53.48,73910.95,192.1,-0.13764,0.00017,5.41575]
[1776636993440,53.48,73910.95,192.1,-0.13764,0.00017,5.41575]
[1776636993758,53.48,73910.95,192.1,-0.13764,0.00017,5.41575]
[1776636993776,53.48,73913.69,192.1,-0.13718,0.00017,5.40375]
[1776636995505,53.48,73916.04,192.1,-0.13679,0.00017,5.39349]
[1776636996548,53.48,73916.98,192.1,-0.13664,0.00017,5.38945]
[1776636996781,53.48,73916.98,192.1,-0.13664,0.00017,5.38945]
[1776636996927,53.48,73916.98,192.1,-0.13664,0.00017,5.38945]
[1776636996958,53.48,73916.98,192.1,-0.13664,0.00017,5.38945]
[1776636998151,53.49,73916.68,192.1,-0.1367,0.00017,5.39088]
[1776636998172,53.49,73892.71,192.1,-0.14072,0.00017,5.49675]
[1776636998336,53.49,73903.66,192.1,-0.13887,0.00017,5.44834]
[1776636999682,53.49,73903.66,192.1,-0.13887,0.00017,5.44834]
[1776637001298,53.49,73899.32,192.1,-0.13961,0.00017,5.46758]
[1776637001553,53.49,73899.32,192.1,-0.13961,0.00017,5.46758]
[1776637001816,53.49,73892.79,192.1,-0.14071,0.00017,5.49643]
[1776637003342,53.49,73892.66,192.1,-0.14073,0.00017,5.497]
[1776637003915,53.49,73892.66,192.1,-0.14073,0.00017,5.497]
[1776637003939,53.49,73892.66,192.1,-0.14073,0.00017,5.497]
[1776637003950,53.49,73892.66,192.1,-0.14073,0.00017,5.497]
[1776637004067,53.49,73892.66,192.1,-0.14073,0.00017,5.497]
[1776637004184,53.49,73897.37,192.1,-0.13993,0.00017,5.47614]
[1776637004659,53.49,73897.37,192.1,-0.13993,0.00017,5.47614]
[1776637004895,53.49,73927.63,192.1,-0.13489,0.00016,5.34275]
[1776637005432,53.49,73927.63,192.1,-0.13489,0.00016,5.34275]
[1776637005445,53.49,73927.63,192.1,-0.13489,0.00016,5.34275]
[1776637006042,53.49,73927.63,192.1,-0.13489,0.00016,5.34275]
[1776637006048,53.49,73927.63,192.1,-0.13489,0.00016,5.34275]
[1776637006117,53.49,73927.63,192.1,-0.13489,0.00016,5.34275]
[1776637006173,53.49,73927.63,192.1,-0.13489,0.00016,5.34275]
[1776637006203,53.49,73937.24,192.1,-0.13331,0.00016,5.30049]
[1776637006339,53.49,73937.24,192.1,-0.13331,0.00016,5.30049]
[1776637007164,53.49,73957.82,192.1,-0.12998,0.00016,5.21014]
[1776637007271,53.49,73957.82,192.1,-0.12998,0.00016,5.21014]
[1776637007784,53.49,73957.82,192.1,-0.12998,0.00016,5.21014]
[1776637007938,53.49,73957.82,192.1,-0.12998,0.00016,5.21014]
[1776637007949,53.49,73957.82,192.1,-0.12998,0.00016,5.21014]
[1776637008406,53.49,73968.2,192.1,-0.12832,0.00016,5.16473]
[1776637009605,53.49,73968.2,192.1,-0.12832,0.00016,5.16473]
[1776637010579,53.49,73963.02,192.1,-0.12916,0.00016,5.18764]
[1776637011977,53.49,73963.02,192.1,-0.12916,0.00016,5.18764]
[1776637012071,53.49,73968.44,192.1,-0.1283,0.00016,5.16409]
[1776637012648,53.49,73960.29,192.1,-0.1296,0.00016,5.19978]
[1776637013948,53.49,73960.29,192.1,-0.1296,0.00016,5.19978]
[1776637014056,53.49,73947.51,192.1,-0.13166,0.00016,5.25587]
[1776637014451,53.49,73947.51,192.1,-0.13166,0.00016,5.25587]
[1776637016029,53.49,73951.07,192.1,-0.13109,0.00016,5.24024]
[1776637016066,53.49,73962.14,192.1,-0.12931,0.00016,5.19177]
[1776637016571,53.49,73962.14,192.1,-0.12931,0.00016,5.19177]
[1776637016672,53.49,73968.58,192.1,-0.12828,0.00016,5.16357]
[1776637018347,53.49,73968.65,192.1,-0.12827,0.00016,5.16324]
[1776637018355,53.49,73968.65,192.1,-0.12827,0.00016,5.16324]
[1776637019389,53.49,73965.57,192.1,-0.12876,0.00016,5.17658]
[1776637020416,53.49,73968.74,192.1,-0.12825,0.00016,5.16271]
[1776637020540,53.49,73968.74,192.1,-0.12825,0.00016,5.16271]
[1776637020635,53.49,73954.6,192.1,-0.13051,0.00016,5.22445]
[1776637021749,53.49,73954.6,192.1,-0.13051,0.00016,5.22445]
[1776637021805,53.49,73954.6,192.1,-0.13051,0.00016,5.22445]
[1776637021847,53.48,73950.58,192.1,-0.13113,0.00016,5.24153]
[1776637022326,53.48,73950.58,192.1,-0.13113,0.00016,5.24153]
[1776637022456,53.48,73950.58,192.1,-0.13113,0.00016,5.24153]
[1776637022831,53.48,73960.39,192.1,-0.12955,0.00016,5.19824]
[1776637024011,53.48,73968.72,192.1,-0.12822,0.00016,5.16176]
[1776637024894,53.48,73968.72,192.1,-0.12822,0.00016,5.16176]
[1776637024983,53.48,73991.54,192.1,-0.12461,0.00016,5.06183]
[1776637025588,53.48,73991.54,192.1,-0.12461,0.00016,5.06183]
[1776637025754,53.48,73991.54,192.1,-0.12461,0.00016,5.06183]
[1776637025757,53.48,73991.54,192.1,-0.12461,0.00016,5.06183]
[1776637025914,53.48,73991.54,192.1,-0.12461,0.00016,5.06183]
[1776637026003,53.48,73993.5,192.1,-0.12431,0.00016,5.0532]
[1776637026544,53.48,73998.11,192.1,-0.12359,0.00015,5.03313]
[1776637027671,53.48,73998.11,192.1,-0.12359,0.00015,5.03313]
[1776637029987,53.48,73991.88,192.1,-0.12455,0.00016,5.06]
[1776637030203,53.48,73991.88,192.1,-0.12455,0.00016,5.06]
[1776637031674,53.48,73998.43,192.1,-0.12352,0.00015,5.0313]
[1776637032556,53.47,73997.79,192.1,-0.12362,0.00015,5.03385]
[1776637032587,53.47,73998.03,192.1,-0.12358,0.00015,5.0328]
[1776637033811,53.47,73998.03,192.1,-0.12358,0.00015,5.0328]
[1776637033875,53.47,74005.8,192.1,-0.12236,0.00015,4.99857]
[1776637034961,53.47,74005.8,192.1,-0.12236,0.00015,4.99857]
[1776637036527,53.47,74009.57,192.1,-0.12178,0.00015,4.98205]
[1776637036806,53.47,74009.57,192.1,-0.12178,0.00015,4.98205]
[1776637039636,53.46,74004.26,192.1,-0.12256,0.00015,5.00425]
[1776637040638,53.46,74004.26,192.1,-0.12256,0.00015,5.00425]
[1776637040941,53.46,74004.26,192.1,-0.12256,0.00015,5.00425]
[1776637045426,53.45,74005.14,192.1,-0.12239,0.00015,4.99935]
[1776637048272,53.45,74006.58,192.1,-0.12216,0.00015,4.9927]
[1776637051719,53.44,74008.88,192.1,-0.12157,0.00015,4.97174]
[1776637055430,53.44,74005.83,192.1,-0.12201,0.00015,4.98429]
[1776637055459,53.44,74005.83,192.1,-0.12201,0.00015,4.98429]
[1776637056322,53.44,73999.21,192.1,-0.12304,0.00015,5.01308]
[1776637057295,53.43,74003.56,192.1,-0.12235,0.00015,4.99379]
[1776637058255,53.43,74003.56,192.1,-0.12235,0.00015,4.99379]
[1776637058769,53.43,74014.35,192.1,-0.12069,0.00015,4.94674]
[1776637060037,53.43,74021.59,192.1,-0.11958,0.00015,4.91505]
[1776637062797,53.43,74011.19,192.1,-0.12116,0.00015,4.95997]
[1776637065819,53.43,74006.73,192.1,-0.12182,0.00015,4.97891]
[1776637070008,53.42,74013.29,192.1,-0.12079,0.00015,4.94954]
[1776637072797,53.42,74016.8,192.1,-0.12024,0.00015,4.93405]
[1776637073019,53.41,74029.58,192.1,-0.1183,0.00015,4.87861]
[1776637073554,53.41,74029.58,192.1,-0.1183,0.00015,4.87861]
[1776637074287,53.41,74038.8,192.1,-0.11692,0.00015,4.83864]
[1776637076895,53.41,74032.18,192.1,-0.1179,0.00015,4.86692]
[1776637078424,53.41,74031.38,192.1,-0.11801,0.00015,4.87023]
[1776637078504,53.41,74031.38,192.1,-0.11801,0.00015,4.87023]
[1776637078909,53.41,74018.55,192.1,-0.11995,0.00015,4.92572]
[1776637082555,53.41,74017.69,192.1,-0.12007,0.00015,4.92911]
[1776637082655,53.41,74017.69,192.1,-0.12007,0.00015,4.92911]
[1776637082692,53.41,74017.69,192.1,-0.12007,0.00015,4.92911]
[1776637083104,53.41,74017.69,192.1,-0.12007,0.00015,4.92911]
[1776637083215,53.41,74032.57,192.1,-0.11782,0.00015,4.86472]
[1776637083945,53.41,74044.49,192.1,-0.11604,0.00015,4.81331]
[1776637085252,53.41,74044.49,192.1,-0.11604,0.00015,4.81331]
[1776637085303,53.4,74044.99,192.1,-0.11596,0.00015,4.81083]
[1776637086015,53.4,74053.03,192.1,-0.11477,0.00015,4.77625]
[1776637087022,53.4,74060.26,192.1,-0.11369,0.00015,4.74468]
[1776637091064,53.39,74052.09,192.1,-0.11486,0.00015,4.77893]
[1776637092072,53.39,74060.77,192.1,-0.11358,0.00015,4.74143]
[1776637092783,53.39,74060.77,192.1,-0.11358,0.00015,4.74143]
[1776637093266,53.39,74066.51,192.1,-0.11274,0.00015,4.71665]
[1776637093971,53.39,74066.51,192.1,-0.11274,0.00015,4.71665]
[1776637095096,53.39,74074.0,192.1,-0.11164,0.00014,4.68432]
[1776637095618,53.39,74074.0,192.1,-0.11164,0.00014,4.68432]
[1776637097109,53.39,74069.65,192.1,-0.11226,0.00014,4.70271]
[1776637099124,53.38,74065.12,192.1,-0.11291,0.00015,4.72187]
[1776637104159,53.38,74067.08,192.1,-0.1126,0.00015,4.71273]
[1776637104552,53.38,74067.08,192.1,-0.1126,0.00015,4.71273]
[1776637105166,53.38,74068.35,192.1,-0.11241,0.00015,4.70714]
[1776637106113,53.38,74068.35,192.1,-0.11241,0.00015,4.70714]
[1776637106282,53.38,74064.22,192.1,-0.11301,0.00015,4.72472]
[1776637106617,53.38,74064.22,192.1,-0.11301,0.00015,4.72472]
[1776637107179,53.38,74063.21,192.1,-0.11316,0.00015,4.72908]
[1776637110201,53.38,74072.8,192.1,-0.11176,0.00014,4.68775]
[1776637112215,53.37,74063.33,192.1,-0.11293,0.00015,4.71823]
[1776637114798,53.37,74063.68,192.1,-0.11288,0.00015,4.71659]
[1776637115216,53.37,74063.68,192.1,-0.11288,0.00015,4.71659]
[1776637115319,53.37,74063.68,192.1,-0.11288,0.00015,4.71659]
[1776637115335,53.37,74075.5,192.1,-0.11116,0.00014,4.66596]
[1776637116243,53.37,74084.91,192.1,-0.10981,0.00014,4.62574]
[1776637117570,53.37,74086.33,192.1,-0.1096,0.00014,4.61965]
[1776637119045,53.37,74086.26,192.1,-0.10961,0.00014,4.61997]
[1776637119989,53.37,74085.4,192.1,-0.10974,0.00014,4.62366]
[1776637120034,53.37,74085.4,192.1,-0.10974,0.00014,4.62366]
[1776637120272,53.37,74074.11,192.1,-0.11136,0.00014,4.67182]
[1776637120436,53.37,74074.11,192.1,-0.11136,0.00014,4.67182]
[1776637121279,53.37,74078.43,192.1,-0.11074,0.00014,4.6535]
[1776637121402,53.37,74078.43,192.1,-0.11074,0.00014,4.6535]
[1776637122286,53.37,74077.07,192.1,-0.11093,0.00014,4.65924]
[1776637123754,53.37,74075.07,192.1,-0.11122,0.00014,4.66785]
[1776637124120,53.37,74075.07,192.1,-0.11122,0.00014,4.66785]
[1776637124300,53.37,74060.43,192.1,-0.11335,0.00015,4.73056]
[1776637125182,53.37,74060.43,192.1,-0.11335,0.00015,4.73056]
[1776637125307,53.37,74061.25,192.1,-0.11323,0.00015,4.72706]
[1776637130342,53.37,74051.83,192.1,-0.11461,0.00015,4.7675]
[1776637135377,53.37,74039.06,192.1,-0.1165,0.00015,4.82229]
[1776637136425,53.37,74037.72,192.1,-0.1167,0.00015,4.8279]
[1776637137391,53.37,74045.58,192.1,-0.11553,0.00015,4.79407]
[1776637140087,53.37,74045.53,192.1,-0.11554,0.00015,4.79447]
[1776637141657,53.37,74044.4,192.1,-0.11571,0.00015,4.79943]
[1776637143469,53.37,74037.79,192.1,-0.1167,0.00015,4.82809]
[1776637145140,53.38,74047.77,192.1,-0.11522,0.00015,4.78522]
[1776637145826,53.38,74047.77,192.1,-0.11522,0.00015,4.78522]
[1776637145834,53.38,74047.77,192.1,-0.11522,0.00015,4.78522]
[1776637148061,53.38,74048.95,192.1,-0.11506,0.00015,4.78039]
[1776637148091,53.38,74050.5,192.1,-0.11483,0.00015,4.77385]
[1776637148469,53.38,74054.56,192.1,-0.11424,0.00015,4.75644]
[1776637150118,53.38,74059.35,192.1,-0.11353,0.00015,4.73594]
[1776637152169,53.38,74057.39,192.1,-0.11382,0.00015,4.74443]
[1776637152268,53.38,74058.93,192.1,-0.1136,0.00015,4.7379]
[1776637152497,53.38,74046.45,192.1,-0.11545,0.00015,4.79171]
[1776637154346,53.38,74039.3,192.1,-0.11651,0.00015,4.82262]
[1776637154511,53.38,74031.72,192.1,-0.11765,0.00015,4.85539]
[1776637155519,53.38,74027.32,192.1,-0.11831,0.00015,4.87443]
[1776637157159,53.38,74027.32,192.1,-0.11831,0.00015,4.87443]
[1776637157545,53.38,74026.78,192.1,-0.11839,0.00015,4.87676]
[1776637158063,53.38,74047.29,192.1,-0.11533,0.00015,4.78827]
[1776637158543,53.38,74061.54,192.1,-0.11324,0.00015,4.72719]
[1776637159837,53.38,74061.54,192.1,-0.11324,0.00015,4.72719]
[1776637159912,53.38,74061.54,192.1,-0.11324,0.00015,4.72719]
[1776637159952,53.39,74062.21,192.1,-0.11315,0.00015,4.72453]
[1776637160649,53.39,74062.21,192.1,-0.11315,0.00015,4.72453]
[1776637160651,53.39,74062.21,192.1,-0.11315,0.00015,4.72453]
[1776637160795,53.39,74071.34,192.1,-0.11181,0.00014,4.68535]
[1776637162571,53.38,74077.39,192.1,-0.11093,0.00014,4.65927]
[1776637164440,53.38,74077.39,192.1,-0.11093,0.00014,4.65927]
[1776637166226,53.38,74076.32,192.1,-0.11108,0.00014,4.66364]
[1776637166724,53.38,74085.09,192.1,-0.10982,0.00014,4.62607]
[1776637168328,53.38,74089.2,192.1,-0.10923,0.00014,4.60853]
[1776637171634,53.38,74092.01,192.1,-0.10863,0.00014,4.58657]
[1776637176669,53.38,74089.01,192.1,-0.10905,0.00014,4.59927]
[1776637181723,53.38,74088.11,192.1,-0.10918,0.00014,4.60291]
[1776637182730,53.38,74083.37,192.1,-0.10985,0.00014,4.62304]
[1776637185754,53.38,74090.87,192.1,-0.10878,0.00014,4.59098]
[1776637190792,53.37,74093.41,192.1,-0.10841,0.00014,4.58008]
[1776637194121,53.37,74090.37,192.1,-0.10884,0.00014,4.59295]
[1776637194142,53.37,74082.46,192.1,-0.10997,0.00014,4.62656]
[1776637194639,53.37,74082.46,192.1,-0.10997,0.00014,4.62656]
[1776637194956,53.37,74073.68,192.1,-0.11123,0.00014,4.66391]
[1776637200934,53.37,74073.75,192.1,-0.1112,0.00014,4.66293]
[1776637200940,53.37,74073.75,192.1,-0.1112,0.00014,4.66293]
[1776637200956,53.37,74073.75,192.1,-0.1112,0.00014,4.66293]
[1776637201149,53.37,74069.32,192.1,-0.11183,0.00014,4.68172]
[1776637201483,53.37,74069.32,192.1,-0.11183,0.00014,4.68172]
[1776637201877,53.37,74058.81,192.1,-0.11336,0.00015,4.72664]
[1776637202986,53.37,74058.81,192.1,-0.11336,0.00015,4.72664]
[1776637203984,53.36,74058.81,192.1,-0.11336,0.00015,4.72649]
[1776637204267,53.36,74058.81,192.1,-0.11336,0.00015,4.72649]
[1776637204354,53.36,74046.07,192.1,-0.11523,0.00015,4.78107]
[1776637204897,53.36,74032.12,192.1,-0.1173,0.00015,4.84105]
[1776637206021,53.36,74032.12,192.1,-0.1173,0.00015,4.84105]
[1776637206229,53.36,74032.12,192.1,-0.1173,0.00015,4.84105]
[1776637206354,53.36,74029.87,192.1,-0.11763,0.00015,4.85063]
[1776637209933,53.36,74035.04,192.1,-0.11684,0.00015,4.8279]
[1776637211947,53.36,74028.68,192.1,-0.11779,0.00015,4.85521]
[1776637214968,53.35,74021.88,192.1,-0.11881,0.00015,4.8843]
[1776637216441,53.35,74017.29,192.1,-0.11949,0.00015,4.90387]
[1776637218421,53.35,74016.32,192.1,-0.11964,0.00015,4.90807]
[1776637218996,53.35,74015.25,192.1,-0.11979,0.00015,4.91235]
[1776637222157,53.35,74013.59,192.1,-0.12004,0.00015,4.91938]
[1776637227302,53.34,74012.55,192.1,-0.12016,0.00015,4.92282]
[1776637228059,53.33,73993.8,192.1,-0.12303,0.00016,5.00389]
[1776637231343,53.33,73999.06,192.1,-0.12198,0.00015,4.96988]
[1776637232199,53.32,74008.01,192.1,-0.12059,0.00015,4.93063]
[1776637234101,53.32,73999.38,192.1,-0.1219,0.00015,4.96767]
[1776637237122,53.31,73981.42,192.1,-0.12466,0.00016,5.04509]
[1776637239506,53.31,73961.63,192.1,-0.12777,0.00016,5.13099]
[1776637239765,53.31,73961.63,192.1,-0.12777,0.00016,5.13099]
[1776637239892,53.31,73961.63,192.1,-0.12777,0.00016,5.13099]
[1776637240124,53.31,73961.63,192.1,-0.12777,0.00016,5.13099]
[1776637240328,53.31,73931.47,192.1,-0.13265,0.00016,5.26372]
[1776637240698,53.31,73931.47,192.1,-0.13265,0.00016,5.26372]
[1776637240960,53.31,73931.47,192.1,-0.13265,0.00016,5.26372]
[1776637241029,53.31,73931.47,192.1,-0.13265,0.00016,5.26372]
[1776637241475,53.31,73931.47,192.1,-0.13265,0.00016,5.26372]
[1776637241525,53.3,73920.43,192.1,-0.13443,0.00017,5.31151]
[1776637242381,53.3,73920.43,192.1,-0.13443,0.00017,5.31151]
[1776637242777,53.29,73921.87,192.1,-0.13418,0.00017,5.30471]
[1776637243322,53.29,73921.87,192.1,-0.13418,0.00017,5.30471]
[1776637243431,53.29,73921.87,192.1,-0.13418,0.00017,5.30471]
[1776637243521,53.29,73921.87,192.1,-0.13418,0.00017,5.30471]
[1776637244455,53.29,73925.55,192.1,-0.13355,0.00016,5.28802]
[1776637244487,53.29,73944.6,192.1,-0.13043,0.00016,5.2036]
[1776637244567,53.29,73944.6,192.1,-0.13043,0.00016,5.2036]
[1776637245345,53.29,73944.6,192.1,-0.13043,0.00016,5.2036]
[1776637245391,53.29,73944.6,192.1,-0.13043,0.00016,5.2036]
[1776637245448,53.28,73949.89,192.1,-0.12956,0.00016,5.18002]
[1776637246187,53.28,73958.06,192.1,-0.12824,0.00016,5.14383]
[1776637247448,53.28,73958.06,192.1,-0.12824,0.00016,5.14383]
[1776637247491,53.28,73958.06,192.1,-0.12824,0.00016,5.14383]
[1776637247919,53.28,73957.95,192.1,-0.12825,0.00016,5.14409]
[1776637248322,53.28,73948.46,192.1,-0.12977,0.00016,5.18566]
[1776637249421,53.28,73948.46,192.1,-0.12977,0.00016,5.18566]
[1776637249428,53.28,73948.46,192.1,-0.12977,0.00016,5.18566]
[1776637249435,53.28,73953.4,192.1,-0.12896,0.00016,5.1637]
[1776637250366,53.28,73953.4,192.1,-0.12896,0.00016,5.1637]
[1776637250369,53.28,73953.4,192.1,-0.12896,0.00016,5.1637]
[1776637250451,53.28,73944.05,192.1,-0.13047,0.00016,5.20473]
[1776637251341,53.27,73950.04,192.1,-0.12949,0.00016,5.17811]
[1776637253537,53.27,73952.07,192.1,-0.12916,0.00016,5.16896]
[1776637254246,53.27,73934.99,192.1,-0.13191,0.00016,5.24382]
[1776637256260,53.26,73929.16,192.1,-0.13285,0.00016,5.26893]
[1776637257625,53.26,73931.71,192.1,-0.13241,0.00016,5.25734]
[1776637257775,53.26,73931.71,192.1,-0.13241,0.00016,5.25734]
[1776637257791,53.26,73931.71,192.1,-0.13241,0.00016,5.25734]
[1776637257829,53.26,73931.71,192.1,-0.13241,0.00016,5.25734]
[1776637257956,53.26,73931.71,192.1,-0.13241,0.00016,5.25734]
[1776637258549,53.26,73911.43,192.1,-0.13576,0.00017,5.34668]
[1776637260465,53.26,73914.69,192.1,-0.13521,0.00017,5.33208]
[1776637260963,53.26,73912.14,192.1,-0.13563,0.00017,5.34321]
[1776637261477,53.25,73898.33,192.1,-0.13794,0.00017,5.40424]
[1776637266836,53.25,73894.58,192.1,-0.13853,0.00017,5.41976]
[1776637268997,53.24,73893.98,192.1,-0.13861,0.00017,5.42194]
[1776637269516,53.24,73893.98,192.1,-0.13861,0.00017,5.42194]
[1776637274917,53.23,73889.73,192.1,-0.13929,0.00017,5.4398]
[1776637275446,53.23,73884.59,192.1,-0.14015,0.00017,5.46213]
[1776637276420,53.23,73879.24,192.1,-0.14105,0.00017,5.48562]
[1776637277193,53.23,73879.24,192.1,-0.14105,0.00017,5.48562]
[1776637277289,53.23,73879.24,192.1,-0.14105,0.00017,5.48562]
[1776637277319,53.23,73879.24,192.1,-0.14105,0.00017,5.48562]
[1776637277427,53.22,73862.78,192.1,-0.14388,0.00017,5.55854]
[1776637278616,53.22,73855.3,192.1,-0.14518,0.00017,5.59159]
[1776637278617,53.22,73855.3,192.1,-0.14518,0.00017,5.59159]
[1776637278759,53.22,73855.3,192.1,-0.14518,0.00017,5.59159]
[1776637280401,53.22,73852.71,192.1,-0.14562,0.00018,5.60281]
[1776637280411,53.22,73852.71,192.1,-0.14562,0.00018,5.60281]
[1776637280557,53.22,73852.71,192.1,-0.14562,0.00018,5.60281]
[1776637280563,53.22,73857.32,192.1,-0.1448,0.00017,5.58194]
[1776637281424,53.22,73857.32,192.1,-0.1448,0.00017,5.58194]
[1776637281599,53.22,73857.32,192.1,-0.1448,0.00017,5.58194]
[1776637281615,53.22,73857.32,192.1,-0.1448,0.00017,5.58194]
[1776637281473,53.22,73837.41,192.1,-0.1483,0.00018,5.67071]
[1776637281784,53.22,73837.41,192.1,-0.1483,0.00018,5.67071]
[1776637281793,53.22,73837.41,192.1,-0.1483,0.00018,5.67071]
[1776637281883,53.22,73837.41,192.1,-0.1483,0.00018,5.67071]
[1776637281919,53.22,73837.41,192.1,-0.1483,0.00018,5.67071]
[1776637282335,53.22,73837.41,192.1,-0.1483,0.00018,5.67071]
[1776637282548,53.22,73837.41,192.1,-0.1483,0.00018,5.67071]
[1776637282596,53.21,73828.95,192.1,-0.14979,0.00018,5.70805]
[1776637284496,53.21,73825.06,192.1,-0.15047,0.00018,5.72507]
[1776637285503,53.21,73829.19,192.1,-0.14973,0.00018,5.70645]
[1776637286614,53.21,73829.19,192.1,-0.14973,0.00018,5.70645]
[1776637286556,53.21,73834.54,192.1,-0.14877,0.00018,5.6824]
[1776637287518,53.2,73827.82,192.1,-0.14996,0.00018,5.71226]
[1776637288511,53.2,73827.82,192.1,-0.14996,0.00018,5.71226]
[1776637289289,53.2,73826.86,192.1,-0.15013,0.00018,5.71638]
[1776637289349,53.2,73826.86,192.1,-0.15013,0.00018,5.71638]
[1776637289355,53.2,73826.86,192.1,-0.15013,0.00018,5.71638]
[1776637289362,53.2,73826.86,192.1,-0.15013,0.00018,5.71638]
[1776637289532,53.2,73840.98,192.1,-0.14761,0.00018,5.65317]
[1776637289833,53.2,73840.98,192.1,-0.14761,0.00018,5.65317]
[1776637289963,53.2,73840.98,192.1,-0.14761,0.00018,5.65317]
[1776637290539,53.2,73848.35,192.1,-0.14629,0.00018,5.61989]
[1776637291347,53.2,73848.35,192.1,-0.14629,0.00018,5.61989]
[1776637291396,53.2,73848.35,192.1,-0.14629,0.00018,5.61989]
[1776637291454,53.2,73848.35,192.1,-0.14629,0.00018,5.61989]
[1776637291499,53.2,73848.35,192.1,-0.14629,0.00018,5.61989]
[1776637291536,53.2,73848.35,192.1,-0.14629,0.00018,5.61989]
[1776637291549,53.2,73848.35,192.1,-0.14629,0.00018,5.61989]
[1776637291594,53.2,73848.35,192.1,-0.14629,0.00018,5.61989]
[1776637291599,53.2,73848.35,192.1,-0.14629,0.00018,5.61989]
[1776637291602,53.19,73848.47,192.1,-0.14605,0.00018,5.60885]
[1776637292553,53.19,73843.3,192.1,-0.14696,0.00018,5.63188]
[1776637292671,53.19,73843.3,192.1,-0.14696,0.00018,5.63188]
[1776637292714,53.19,73843.3,192.1,-0.14696,0.00018,5.63188]
[1776637293560,53.19,73829.83,192.1,-0.14935,0.00018,5.69193]
[1776637293726,53.19,73829.83,192.1,-0.14935,0.00018,5.69193]
[1776637294544,53.19,73829.83,192.1,-0.14935,0.00018,5.69193]
[1776637294568,53.19,73820.81,192.1,-0.15096,0.00018,5.73206]
[1776637295201,53.19,73820.81,192.1,-0.15096,0.00018,5.73206]
[1776637295577,53.19,73803.61,192.1,-0.15407,0.00018,5.8087]
[1776637295726,53.19,73803.61,192.1,-0.15407,0.00018,5.8087]
[1776637295809,53.19,73803.61,192.1,-0.15407,0.00018,5.8087]
[1776637295846,53.19,73803.61,192.1,-0.15407,0.00018,5.8087]
[1776637295859,53.19,73803.61,192.1,-0.15407,0.00018,5.8087]
[1776637296583,53.19,73799.18,192.1,-0.15487,0.00018,5.82833]
[1776637296962,53.19,73799.18,192.1,-0.15487,0.00018,5.82833]
[1776637297591,53.19,73797.56,192.1,-0.15517,0.00018,5.83566]
[1776637297920,53.19,73797.56,192.1,-0.15517,0.00018,5.83566]
[1776637297949,53.19,73797.56,192.1,-0.15517,0.00018,5.83566]
[1776637297953,53.19,73797.56,192.1,-0.15517,0.00018,5.83566]
[1776637298602,53.19,73827.81,192.1,-0.14969,0.00018,5.70051]
[1776637299331,53.19,73827.81,192.1,-0.14969,0.00018,5.70051]
[1776637299477,53.19,73827.81,192.1,-0.14969,0.00018,5.70051]
[1776637300352,53.19,73829.62,192.1,-0.14937,0.00018,5.69247]
[1776637300617,53.19,73830.28,192.1,-0.14926,0.00018,5.68964]
[1776637300885,53.19,73830.28,192.1,-0.14926,0.00018,5.68964]
[1776637301624,53.19,73830.18,192.1,-0.14928,0.00018,5.69019]
[1776637305141,53.19,73843.0,192.1,-0.14701,0.00018,5.63325]
[1776637305962,53.19,73843.0,192.1,-0.14701,0.00018,5.63325]
[1776637306581,53.2,73848.1,192.1,-0.14612,0.00018,5.61073]
[1776637307671,53.2,73855.01,192.1,-0.14492,0.00017,5.57998]
[1776637308915,53.2,73855.01,192.1,-0.14492,0.00017,5.57998]
[1776637309301,53.2,73855.01,192.1,-0.14492,0.00017,5.57998]
[1776637309617,53.2,73857.79,192.1,-0.14444,0.00017,5.56779]
[1776637310366,53.2,73857.79,192.1,-0.14444,0.00017,5.56779]
[1776637310475,53.2,73870.03,192.1,-0.14231,0.00017,5.51331]
[1776637311437,53.2,73870.03,192.1,-0.14231,0.00017,5.51331]
[1776637311547,53.2,73870.03,192.1,-0.14231,0.00017,5.51331]
[1776637311561,53.2,73870.03,192.1,-0.14231,0.00017,5.51331]
[1776637311582,53.2,73882.71,192.1,-0.14013,0.00017,5.45686]
[1776637311699,53.2,73895.76,192.1,-0.13792,0.00017,5.39888]
[1776637313386,53.2,73895.76,192.1,-0.13792,0.00017,5.39888]
[1776637313444,53.2,73885.31,192.1,-0.1397,0.00017,5.44564]
[1776637314169,53.2,73885.31,192.1,-0.1397,0.00017,5.44564]
[1776637314212,53.2,73885.31,192.1,-0.1397,0.00017,5.44564]
[1776637315270,53.2,73883.16,192.1,-0.14007,0.00017,5.45517]
[1776637315274,53.2,73883.16,192.1,-0.14007,0.00017,5.45517]
[1776637315432,53.2,73872.74,192.1,-0.14186,0.00017,5.50153]
[1776637316120,53.2,73852.83,192.1,-0.14531,0.00018,5.59013]
[1776637317405,53.2,73852.83,192.1,-0.14531,0.00018,5.59013]
[1776637317444,53.2,73852.83,192.1,-0.14531,0.00018,5.59013]
[1776637317578,53.2,73860.35,192.1,-0.14399,0.00017,5.55634]
[1776637317672,53.2,73860.35,192.1,-0.14399,0.00017,5.55634]
[1776637319349,53.2,73853.47,192.1,-0.14518,0.00018,5.58674]
[1776637319664,53.2,73853.47,192.1,-0.14518,0.00018,5.58674]
[1776637321498,53.19,73860.04,192.1,-0.14402,0.00017,5.55718]
[1776637322021,53.19,73860.04,192.1,-0.14402,0.00017,5.55718]
[1776637322468,53.19,73860.04,192.1,-0.14402,0.00017,5.55718]
[1776637323185,53.19,73859.42,192.1,-0.14413,0.00017,5.55983]
[1776637323422,53.19,73875.66,192.1,-0.14131,0.00017,5.48743]
[1776637324277,53.19,73875.66,192.1,-0.14131,0.00017,5.48743]
[1776637324324,53.19,73882.32,192.1,-0.14017,0.00017,5.45777]
[1776637325123,53.19,73882.32,192.1,-0.14017,0.00017,5.45777]
[1776637325533,53.19,73889.98,192.1,-0.13887,0.00017,5.42373]
[1776637325854,53.19,73889.98,192.1,-0.13887,0.00017,5.42373]
[1776637325941,53.19,73889.98,192.1,-0.13887,0.00017,5.42373]
[1776637326125,53.19,73896.63,192.1,-0.13774,0.00017,5.39419]
[1776637327657,53.19,73904.72,192.1,-0.13637,0.00017,5.35805]
[1776637327731,53.19,73904.72,192.1,-0.13637,0.00017,5.35805]
[1776637329508,53.19,73894.36,192.1,-0.1381,0.00017,5.40361]
[1776637329842,53.19,73889.53,192.1,-0.13892,0.00017,5.42507]
[1776637331198,53.19,73889.53,192.1,-0.13892,0.00017,5.42507]
[1776637331283,53.19,73889.53,192.1,-0.13892,0.00017,5.42507]
[1776637331351,53.19,73889.53,192.1,-0.13892,0.00017,5.42507]
[1776637331408,53.18,73893.74,192.1,-0.13818,0.00017,5.40585]
[1776637332864,53.18,73902.12,192.1,-0.13676,0.00017,5.36839]
[1776637338171,53.17,73902.1,192.1,-0.13673,0.00017,5.36755]
[1776637339912,53.17,73907.44,192.1,-0.13581,0.00017,5.34322]
[1776637341535,53.17,73907.44,192.1,-0.13581,0.00017,5.34322]
[1776637341539,53.17,73907.44,192.1,-0.13581,0.00017,5.34322]
[1776637341635,53.16,73901.45,192.1,-0.1368,0.00017,5.36939]
[1776637342966,53.16,73897.96,192.1,-0.13739,0.00017,5.38489]
[1776637343006,53.16,73897.96,192.1,-0.13739,0.00017,5.38489]
[1776637343108,53.16,73889.63,192.1,-0.13879,0.00017,5.42169]
[1776637343769,53.16,73889.63,192.1,-0.13879,0.00017,5.42169]
[1776637343821,53.16,73889.63,192.1,-0.13879,0.00017,5.42169]
[1776637344094,53.16,73872.11,192.1,-0.14178,0.00017,5.4994]
[1776637345608,53.16,73872.11,192.1,-0.14178,0.00017,5.4994]
[1776637345685,53.15,73864.07,192.1,-0.14314,0.00017,5.53447]
[1776637345954,53.15,73851.2,192.1,-0.14539,0.00018,5.59187]
[1776637348089,53.15,73858.07,192.1,-0.14416,0.00017,5.56058]
[1776637349163,53.14,73871.53,192.1,-0.14181,0.00017,5.50031]
[1776637350372,53.14,73871.53,192.1,-0.14181,0.00017,5.50031]
[1776637350398,53.14,73877.57,192.1,-0.14076,0.00017,5.47306]
[1776637351119,53.14,73877.57,192.1,-0.14076,0.00017,5.47306]
[1776637351550,53.14,73879.45,192.1,-0.14022,0.00017,5.45424]
[1776637352890,53.14,73880.98,192.1,-0.13995,0.00017,5.44713]
[1776637355017,53.13,73890.82,192.1,-0.13825,0.00017,5.40279]
[1776637357248,53.13,73892.76,192.1,-0.13792,0.00017,5.39393]
[1776637358464,53.13,73890.58,192.1,-0.13827,0.00017,5.40316]
[1776637358465,53.13,73890.58,192.1,-0.13827,0.00017,5.40316]
[1776637358548,53.12,73897.52,192.1,-0.13709,0.00017,5.37212]
[1776637359211,53.12,73907.28,192.1,-0.13545,0.00017,5.32878]
[1776637360502,53.12,73912.54,192.1,-0.13456,0.00017,5.3052]
[1776637362857,53.12,73915.83,192.1,-0.13401,0.00017,5.29045]
[1776637369115,53.12,73915.63,192.1,-0.13402,0.00017,5.2908]
[1776637369713,53.12,73915.63,192.1,-0.13402,0.00017,5.2908]
[1776637371129,53.12,73907.78,192.1,-0.13532,0.00017,5.32545]
[1776637372136,53.11,73900.08,192.1,-0.13661,0.00017,5.35951]
[1776637372867,53.11,73900.08,192.1,-0.13661,0.00017,5.35951]
[1776637372919,53.11,73900.08,192.1,-0.13661,0.00017,5.35951]
[1776637373239,53.11,73900.08,192.1,-0.13661,0.00017,5.35951]
[1776637373355,53.11,73891.49,192.1,-0.13805,0.00017,5.39753]
[1776637374414,53.11,73891.49,192.1,-0.13805,0.00017,5.39753]
[1776637374429,53.11,73891.49,192.1,-0.13805,0.00017,5.39753]
[1776637375417,53.11,73879.47,192.1,-0.14008,0.00017,5.45039]
[1776637376964,53.11,73880.91,192.1,-0.13983,0.00017,5.44397]
[1776637377171,53.1,73877.08,192.1,-0.14048,0.00017,5.46074]
[1776637381010,53.1,73877.04,192.1,-0.14045,0.00017,5.46004]
[1776637381030,53.1,73877.04,192.1,-0.14045,0.00017,5.46004]
[1776637381180,53.1,73877.04,192.1,-0.14045,0.00017,5.46004]
[1776637381184,53.1,73877.04,192.1,-0.14045,0.00017,5.46004]
[1776637381199,53.09,73866.09,192.1,-0.14233,0.00017,5.50857]
[1776637382379,53.09,73876.22,192.1,-0.14057,0.00017,5.46308]
[1776637382750,53.09,73876.22,192.1,-0.14057,0.00017,5.46308]
[1776637383349,53.09,73876.22,192.1,-0.14057,0.00017,5.46308]
[1776637383551,53.09,73883.58,192.1,-0.13931,0.00017,5.43024]
[1776637386208,53.09,73880.87,192.1,-0.13977,0.00017,5.44223]
[1776637386221,53.09,73880.87,192.1,-0.13977,0.00017,5.44223]
[1776637386275,53.09,73880.87,192.1,-0.13977,0.00017,5.44223]
[1776637386610,53.09,73887.27,192.1,-0.13867,0.00017,5.41357]
[1776637386730,53.09,73887.27,192.1,-0.13867,0.00017,5.41357]
[1776637387067,53.09,73887.27,192.1,-0.13867,0.00017,5.41357]
[1776637387244,53.09,73891.54,192.1,-0.13794,0.00017,5.39456]
[1776637388235,53.09,73891.54,192.1,-0.13794,0.00017,5.39456]
[1776637388251,53.09,73891.54,192.1,-0.13794,0.00017,5.39456]
[1776637388308,53.09,73891.54,192.1,-0.13794,0.00017,5.39456]
[1776637388328,53.09,73891.54,192.1,-0.13794,0.00017,5.39456]
[1776637388477,53.09,73891.54,192.1,-0.13794,0.00017,5.39456]
[1776637388709,53.09,73891.4,192.1,-0.13795,0.00017,5.39474]
[1776637388825,53.09,73891.4,192.1,-0.13795,0.00017,5.39474]
[1776637388998,53.09,73891.4,192.1,-0.13795,0.00017,5.39474]
[1776637389001,53.09,73891.4,192.1,-0.13795,0.00017,5.39474]
[1776637389632,53.09,73843.0,192.1,-0.14633,0.00018,5.61076]
[1776637390664,53.09,73843.0,192.1,-0.14633,0.00018,5.61076]
[1776637390561,53.09,73839.2,192.1,-0.14699,0.00018,5.62757]
[1776637391273,53.09,73828.27,192.1,-0.14894,0.00018,5.67645]
[1776637392422,53.09,73828.27,192.1,-0.14894,0.00018,5.67645]
[1776637393708,53.08,73825.22,192.1,-0.14947,0.00018,5.68964]
[1776637396532,53.07,73824.81,192.1,-0.14951,0.00018,5.69063]
[1776637396630,53.07,73831.69,192.1,-0.14827,0.00018,5.65956]
[1776637397525,53.07,73831.69,192.1,-0.14827,0.00018,5.65956]
[1776637397621,53.07,73837.87,192.1,-0.14716,0.00018,5.63168]
[1776637397751,53.07,73837.87,192.1,-0.14716,0.00018,5.63168]
[1776637397754,53.07,73837.87,192.1,-0.14716,0.00018,5.63168]
[1776637398322,53.07,73829.71,192.1,-0.14861,0.00018,5.66818]
[1776637399558,53.07,73829.71,192.1,-0.14861,0.00018,5.66818]
[1776637399863,53.07,73828.62,192.1,-0.14879,0.00018,5.67262]
[1776637400336,53.07,73820.11,192.1,-0.15031,0.00018,5.71071]
[1776637401243,53.07,73820.11,192.1,-0.15031,0.00018,5.71071]
[1776637401252,53.07,73820.11,192.1,-0.15031,0.00018,5.71071]
[1776637401547,53.07,73820.11,192.1,-0.15031,0.00018,5.71071]
[1776637401648,53.06,73815.39,192.1,-0.15114,0.00018,5.73129]
[1776637401914,53.06,73815.39,192.1,-0.15114,0.00018,5.73129]
[1776637401998,53.06,73815.39,192.1,-0.15114,0.00018,5.73129]
[1776637402123,53.06,73815.39,192.1,-0.15114,0.00018,5.73129]
[1776637402272,53.06,73815.39,192.1,-0.15114,0.00018,5.73129]
[1776637402548,53.06,73815.39,192.1,-0.15114,0.00018,5.73129]
[1776637402634,53.06,73808.26,192.1,-0.15242,0.00018,5.7629]
[1776637403365,53.06,73808.26,192.1,-0.15242,0.00018,5.7629]
[1776637403451,53.06,73808.26,192.1,-0.15242,0.00018,5.7629]
[1776637403548,53.06,73804.79,192.1,-0.15305,0.00018,5.77837]
[1776637403754,53.06,73804.79,192.1,-0.15305,0.00018,5.77837]
[1776637404364,53.06,73819.93,192.1,-0.15031,0.00018,5.71056]
[1776637405371,53.05,73815.46,192.1,-0.15109,0.00018,5.72988]
[1776637410156,53.04,73814.54,192.1,-0.1512,0.00018,5.73269]
[1776637411050,53.04,73813.06,192.1,-0.15145,0.00018,5.73899]
[1776637411051,53.04,73813.06,192.1,-0.15145,0.00018,5.73899]
[1776637411546,53.04,73813.06,192.1,-0.15145,0.00018,5.73899]
[1776637411548,53.04,73813.06,192.1,-0.15145,0.00018,5.73899]
[1776637412458,53.03,73810.13,192.1,-0.15177,0.00018,5.74175]
[1776637412542,53.03,73812.85,192.1,-0.15126,0.00018,5.72922]
[1776637415886,53.03,73814.47,192.1,-0.15095,0.00018,5.7214]
[1776637415970,53.03,73814.47,192.1,-0.15095,0.00018,5.7214]
[1776637416448,53.03,73803.9,192.1,-0.15287,0.00018,5.76875]
[1776637417961,53.03,73805.53,192.1,-0.15257,0.00018,5.76136]
[1776637420311,53.02,73804.26,192.1,-0.15279,0.00018,5.7669]
[1776637422311,53.02,73804.79,192.1,-0.15269,0.00018,5.76435]
[1776637422488,53.02,73804.79,192.1,-0.15269,0.00018,5.76435]
[1776637422621,53.02,73800.5,192.1,-0.15347,0.00018,5.7835]
[1776637427350,53.02,73803.4,192.1,-0.15292,0.00018,5.77006]
[1776637427527,53.02,73819.33,192.1,-0.15003,0.00018,5.69857]
[1776637428418,53.02,73819.33,192.1,-0.15003,0.00018,5.69857]
[1776637430134,53.02,73822.84,192.1,-0.14939,0.00018,5.6827]
[1776637430162,53.02,73822.84,192.1,-0.14939,0.00018,5.6827]
[1776637430548,53.02,73808.37,192.1,-0.15201,0.00018,5.74757]
[1776637430962,53.02,73808.37,192.1,-0.15201,0.00018,5.74757]
[1776637431559,53.02,73814.97,192.1,-0.15081,0.00018,5.71792]
[1776637432565,53.02,73826.44,192.1,-0.14875,0.00018,5.6665]
[1776637434226,53.02,73826.51,192.1,-0.14874,0.00018,5.66623]
[1776637434333,53.02,73826.51,192.1,-0.14874,0.00018,5.66623]
[1776637434380,53.02,73826.51,192.1,-0.14874,0.00018,5.66623]
[1776637434422,53.02,73826.51,192.1,-0.14874,0.00018,5.66623]
[1776637434621,53.02,73826.51,192.1,-0.14874,0.00018,5.66623]
[1776637434753,53.02,73826.51,192.1,-0.14874,0.00018,5.66623]
[1776637434669,53.02,73834.58,192.1,-0.1473,0.00018,5.63013]
[1776637435587,53.01,73842.64,192.1,-0.14586,0.00018,5.59385]
[1776637437601,53.01,73837.91,192.1,-0.14669,0.00018,5.61469]
[1776637438763,53.01,73837.91,192.1,-0.14669,0.00018,5.61469]
[1776637438807,53.01,73837.91,192.1,-0.14669,0.00018,5.61469]
[1776637438887,53.01,73839.09,192.1,-0.14647,0.00018,5.60922]
[1776637438951,53.01,73839.09,192.1,-0.14647,0.00018,5.60922]
[1776637439119,53.01,73839.09,192.1,-0.14647,0.00018,5.60922]
[1776637439245,53.01,73839.09,192.1,-0.14647,0.00018,5.60922]
[1776637439290,53.01,73839.09,192.1,-0.14647,0.00018,5.60922]
[1776637439315,53.01,73839.09,192.1,-0.14647,0.00018,5.60922]
[1776637439620,53.01,73796.66,192.1,-0.15411,0.00018,5.79929]
[1776637440257,53.01,73796.66,192.1,-0.15411,0.00018,5.79929]
[1776637441257,53.01,73797.54,192.1,-0.15394,0.00018,5.79506]
[1776637442837,53.0,73799.41,192.1,-0.15358,0.00018,5.78612]
[1776637442854,53.0,73799.41,192.1,-0.15358,0.00018,5.78612]
[1776637443648,53.0,73804.66,192.1,-0.15261,0.00018,5.76231]
[1776637444656,53.0,73809.72,192.1,-0.15168,0.00018,5.73938]
[1776637444892,53.0,73809.72,192.1,-0.15168,0.00018,5.73938]
[1776637444932,53.0,73809.72,192.1,-0.15168,0.00018,5.73938]
[1776637444936,53.0,73809.72,192.1,-0.15168,0.00018,5.73938]
[1776637445662,53.0,73820.15,192.1,-0.14979,0.00018,5.69241]
[1776637446337,53.0,73820.15,192.1,-0.14979,0.00018,5.69241]
[1776637446358,53.0,73820.15,192.1,-0.14979,0.00018,5.69241]
[1776637446617,53.0,73820.15,192.1,-0.14979,0.00018,5.69241]
[1776637446705,52.99,73833.21,192.1,-0.14744,0.00018,5.63374]
[1776637446917,52.99,73833.21,192.1,-0.14744,0.00018,5.63374]
[1776637447089,52.99,73833.21,192.1,-0.14744,0.00018,5.63374]
[1776637447169,52.99,73833.21,192.1,-0.14744,0.00018,5.63374]
[1776637447696,52.99,73839.43,192.1,-0.14634,0.00018,5.60582]
[1776637449714,52.99,73854.19,192.1,-0.14374,0.00017,5.53972]
[1776637449961,52.99,73854.19,192.1,-0.14374,0.00017,5.53972]
[1776637450722,52.99,73854.19,192.1,-0.14374,0.00017,5.53972]
[1776637450726,52.99,73854.19,192.1,-0.14374,0.00017,5.53972]
[1776637450741,52.99,73863.82,192.1,-0.14206,0.00017,5.49659]
[1776637450826,52.99,73863.82,192.1,-0.14206,0.00017,5.49659]
[1776637451109,52.99,73863.82,192.1,-0.14206,0.00017,5.49659]
[1776637451117,52.99,73863.82,192.1,-0.14206,0.00017,5.49659]
[1776637451729,52.99,73875.7,192.1,-0.14,0.00017,5.44335]
[1776637452736,52.99,73870.98,192.1,-0.14081,0.00017,5.46432]
[1776637453743,52.99,73866.78,192.1,-0.14153,0.00017,5.48296]
[1776637454001,52.99,73866.78,192.1,-0.14153,0.00017,5.48296]
[1776637454011,52.99,73866.78,192.1,-0.14153,0.00017,5.48296]
[1776637454048,52.99,73866.78,192.1,-0.14153,0.00017,5.48296]
[1776637454193,52.99,73866.78,192.1,-0.14153,0.00017,5.48296]
[1776637454750,52.99,73851.79,192.1,-0.14414,0.00018,5.54989]
[1776637455352,52.99,73851.79,192.1,-0.14414,0.00018,5.54989]
[1776637459008,52.98,73853.47,192.1,-0.14381,0.00017,5.54162]
[1776637459786,52.98,73865.64,192.1,-0.14169,0.00017,5.4872]
[1776637464174,52.98,73868.42,192.1,-0.14119,0.00017,5.47422]
[1776637464178,52.98,73868.42,192.1,-0.14119,0.00017,5.47422]
[1776637465828,52.97,73874.36,192.1,-0.14016,0.00017,5.44739]
[1776637471353,52.97,73871.82,192.1,-0.14058,0.00017,5.45825]
[1776637471360,52.97,73871.82,192.1,-0.14058,0.00017,5.45825]
[1776637471784,52.97,73871.82,192.1,-0.14058,0.00017,5.45825]
[1776637471817,52.97,73875.01,192.1,-0.13981,0.00017,5.43359]
[1776637472563,52.97,73875.01,192.1,-0.13981,0.00017,5.43359]
[1776637472642,52.97,73875.01,192.1,-0.13981,0.00017,5.43359]
[1776637472659,52.97,73884.29,192.1,-0.13822,0.00017,5.39195]
[1776637472877,52.97,73895.37,192.1,-0.13634,0.00017,5.34256]
[1776637474791,52.96,73899.16,192.1,-0.13569,0.00017,5.3254]
[1776637474855,52.96,73899.16,192.1,-0.13569,0.00017,5.3254]
[1776637474876,52.96,73899.16,192.1,-0.13569,0.00017,5.3254]
[1776637474916,52.96,73899.16,192.1,-0.13569,0.00017,5.3254]
[1776637476162,52.96,73902.55,192.1,-0.13512,0.00017,5.31031]
[1776637476793,52.96,73904.16,192.1,-0.13484,0.00017,5.30284]
[1776637477756,52.96,73904.16,192.1,-0.13484,0.00017,5.30284]
[1776637478016,52.96,73905.84,192.1,-0.13455,0.00017,5.29519]
[1776637478252,52.96,73915.62,192.1,-0.13292,0.00017,5.25172]
[1776637478921,52.96,73922.82,192.1,-0.13172,0.00016,5.21956]
[1776637482400,52.95,73917.75,192.1,-0.13254,0.00017,5.2416]
[1776637485969,52.95,73922.82,192.1,-0.13168,0.00016,5.21844]
[1776637488016,52.95,73922.89,192.1,-0.13166,0.00016,5.21798]
[1776637494028,52.94,73924.94,192.1,-0.13129,0.00016,5.20787]
[1776637498375,52.94,73927.38,192.1,-0.13087,0.00016,5.19668]
[1776637498470,52.94,73931.27,192.1,-0.13023,0.00016,5.17932]
[1776637499153,52.94,73931.27,192.1,-0.13023,0.00016,5.17932]
[1776637499246,52.94,73931.27,192.1,-0.13023,0.00016,5.17932]
[1776637499378,52.94,73931.27,192.1,-0.13023,0.00016,5.17932]
[1776637499480,52.94,73931.27,192.1,-0.13023,0.00016,5.17932]
[1776637499674,52.94,73931.27,192.1,-0.13023,0.00016,5.17932]
[1776637499754,52.93,73938.67,192.1,-0.12901,0.00016,5.14623]
[1776637500039,52.93,73938.67,192.1,-0.12901,0.00016,5.14623]
[1776637500575,52.93,73954.21,192.1,-0.1265,0.00016,5.07753]
[1776637500957,52.93,73954.21,192.1,-0.1265,0.00016,5.07753]
[1776637501457,52.93,73958.33,192.1,-0.12584,0.00016,5.0591]
[1776637502981,52.93,73959.47,192.1,-0.12566,0.00016,5.05424]
[1776637505282,52.93,73953.03,192.1,-0.12669,0.00016,5.08273]
[1776637506135,52.93,73946.12,192.1,-0.12781,0.00016,5.11336]
[1776637507191,52.93,73946.12,192.1,-0.12781,0.00016,5.11336]
[1776637507226,52.93,73946.12,192.1,-0.12781,0.00016,5.11336]
[1776637507362,52.93,73946.12,192.1,-0.12781,0.00016,5.11336]
[1776637508305,52.93,73935.22,192.1,-0.12958,0.00016,5.16159]
[1776637508890,52.93,73935.22,192.1,-0.12958,0.00016,5.16159]
[1776637510055,52.93,73933.72,192.1,-0.12982,0.00016,5.16811]
[1776637510165,52.93,73928.34,192.1,-0.1307,0.00016,5.19195]
[1776637514197,52.93,73934.58,192.1,-0.12966,0.00016,5.16383]
[1776637515204,52.93,73942.77,192.1,-0.12833,0.00016,5.12751]
[1776637516471,52.93,73938.05,192.1,-0.12909,0.00016,5.14839]
[1776637518729,52.93,73932.45,192.1,-0.13,0.00016,5.17303]
[1776637524267,52.92,73928.61,192.1,-0.13062,0.00016,5.18972]
[1776637526282,52.92,73932.79,192.1,-0.12993,0.00016,5.17099]
[1776637529304,52.92,73937.18,192.1,-0.1292,0.00016,5.15135]
[1776637534380,52.92,73936.7,192.1,-0.12907,0.00016,5.14317]
[1776637534428,52.92,73939.16,192.1,-0.12867,0.00016,5.13224]
[1776637535345,52.92,73946.07,192.1,-0.12755,0.00016,5.10157]
[1776637540382,52.92,73946.27,192.1,-0.1275,0.00016,5.10035]
[1776637541313,52.92,73946.27,192.1,-0.1275,0.00016,5.10035]
[1776637541324,52.92,73946.27,192.1,-0.1275,0.00016,5.10035]
[1776637541388,52.92,73942.58,192.1,-0.1281,0.00016,5.1166]
[1776637542396,52.92,73931.89,192.1,-0.12983,0.00016,5.16393]
[1776637543403,52.91,73937.02,192.1,-0.129,0.00016,5.14113]
[1776637546968,52.91,73936.1,192.1,-0.12914,0.00016,5.14509]
[1776637547431,52.91,73920.05,192.1,-0.13177,0.00017,5.21623]
[1776637552466,52.91,73920.3,192.1,-0.13171,0.00017,5.21449]
[1776637554480,52.91,73926.79,192.1,-0.13063,0.00016,5.18539]
[1776637558508,52.9,73917.27,192.1,-0.13218,0.00017,5.22722]
[1776637560344,52.9,73916.01,192.1,-0.13239,0.00017,5.23271]
[1776637560659,52.9,73916.01,192.1,-0.13239,0.00017,5.23271]
[1776637560700,52.9,73901.45,192.1,-0.13481,0.00017,5.29734]
[1776637561005,52.9,73901.45,192.1,-0.13481,0.00017,5.29734]
[1776637561542,52.9,73901.45,192.1,-0.13481,0.00017,5.29734]
[1776637561549,52.9,73901.45,192.1,-0.13481,0.00017,5.29734]
[1776637561623,52.9,73888.2,192.1,-0.13704,0.00017,5.35617]
[1776637562531,52.9,73888.2,192.1,-0.13704,0.00017,5.35617]
[1776637562768,52.9,73888.2,192.1,-0.13704,0.00017,5.35617]
[1776637564772,52.9,73884.27,192.1,-0.1377,0.00017,5.37355]
[1776637564788,52.89,73884.21,192.1,-0.1377,0.00017,5.37344]
[1776637565304,52.89,73884.21,192.1,-0.1377,0.00017,5.37344]
[1776637565758,52.89,73879.1,192.1,-0.13856,0.00017,5.39607]
[1776637567663,52.89,73875.9,192.1,-0.13911,0.00017,5.41037]
[1776637567845,52.89,73868.05,192.1,-0.14044,0.00017,5.44501]
[1776637568360,52.89,73868.05,192.1,-0.14044,0.00017,5.44501]
[1776637568501,52.89,73868.05,192.1,-0.14044,0.00017,5.44501]
[1776637568515,52.89,73868.05,192.1,-0.14044,0.00017,5.44501]
[1776637568518,52.89,73868.05,192.1,-0.14044,0.00017,5.44501]
[1776637568520,52.89,73868.05,192.1,-0.14044,0.00017,5.44501]
[1776637568583,52.89,73863.42,192.1,-0.14125,0.00017,5.46573]
[1776637570690,52.89,73864.54,192.1,-0.14104,0.00017,5.46043]
[1776637570808,52.88,73862.4,192.1,-0.14139,0.00017,5.46939]
[1776637572620,52.88,73860.7,192.1,-0.14168,0.00017,5.47685]
[1776637576924,52.87,73867.28,192.1,-0.1405,0.00017,5.44654]
[1776637577096,52.87,73867.28,192.1,-0.1405,0.00017,5.44654]
[1776637577647,52.87,73871.47,192.1,-0.13977,0.00017,5.4275]
[1776637577949,52.87,73871.47,192.1,-0.13977,0.00017,5.4275]
[1776637577957,52.87,73871.47,192.1,-0.13977,0.00017,5.4275]
[1776637578268,52.87,73871.47,192.1,-0.13977,0.00017,5.4275]
[1776637578310,52.87,73871.47,192.1,-0.13977,0.00017,5.4275]
[1776637578654,52.87,73881.66,192.1,-0.13801,0.00017,5.38159]
[1776637581547,52.86,73883.18,192.1,-0.13773,0.00017,5.37425]
[1776637582961,52.86,73882.88,192.1,-0.13777,0.00017,5.37532]
[1776637583063,52.86,73883.97,192.1,-0.13757,0.00017,5.37017]
[1776637583158,52.86,73883.97,192.1,-0.13757,0.00017,5.37017]
[1776637583195,52.86,73883.97,192.1,-0.13757,0.00017,5.37017]
[1776637583411,52.86,73883.97,192.1,-0.13757,0.00017,5.37017]
[1776637583434,52.86,73883.97,192.1,-0.13757,0.00017,5.37017]
[1776637583437,52.86,73883.97,192.1,-0.13757,0.00017,5.37017]
[1776637583762,52.86,73883.97,192.1,-0.13757,0.00017,5.37017]
[1776637583766,52.86,73883.97,192.1,-0.13757,0.00017,5.37017]
[1776637583945,52.86,73844.43,192.1,-0.14443,0.00018,5.5472]
[1776637585342,52.85,73844.75,192.1,-0.14436,0.00018,5.54549]
[1776637585709,52.85,73849.99,192.1,-0.14343,0.00018,5.52171]
[1776637586944,52.85,73849.99,192.1,-0.14343,0.00018,5.52171]
[1776637587850,52.85,73847.78,192.1,-0.14381,0.00018,5.53138]
[1776637588730,52.85,73867.96,192.1,-0.14028,0.00017,5.44056]
[1776637591058,52.84,73869.48,192.1,-0.14,0.00017,5.4335]
[1776637591437,52.84,73869.48,192.1,-0.14,0.00017,5.4335]
[1776637591543,52.84,73869.48,192.1,-0.14,0.00017,5.4335]
[1776637592651,52.84,73871.16,192.1,-0.1395,0.00017,5.41569]
[1776637592653,52.84,73871.16,192.1,-0.1395,0.00017,5.41569]
[1776637592678,52.84,73871.16,192.1,-0.1395,0.00017,5.41569]
[1776637592758,52.84,73875.18,192.1,-0.13881,0.00017,5.3976]
[1776637597600,52.84,73877.81,192.1,-0.13834,0.00017,5.38552]
[1776637598012,52.84,73878.44,192.1,-0.13823,0.00017,5.38264]
[1776637598018,52.84,73878.44,192.1,-0.13823,0.00017,5.38264]
[1776637598802,52.84,73880.24,192.1,-0.13792,0.00017,5.37438]
[1776637599647,52.84,73880.24,192.1,-0.13792,0.00017,5.37438]
[1776637599648,52.84,73880.24,192.1,-0.13792,0.00017,5.37438]
[1776637599945,52.84,73880.24,192.1,-0.13792,0.00017,5.37438]
[1776637600816,52.83,73884.39,192.1,-0.13719,0.00017,5.35534]
[1776637602881,52.83,73884.93,192.1,-0.13709,0.00017,5.35265]
[1776637602830,52.83,73892.78,192.1,-0.13575,0.00017,5.31732]
[1776637603063,52.83,73892.78,192.1,-0.13575,0.00017,5.31732]
[1776637603837,52.83,73898.91,192.1,-0.1347,0.00017,5.28968]
[1776637605851,52.82,73904.0,192.1,-0.13383,0.00017,5.26651]
[1776637606390,52.82,73904.0,192.1,-0.13383,0.00017,5.26651]
[1776637607865,52.82,73909.17,192.1,-0.13295,0.00017,5.24305]
[1776637609879,52.82,73922.33,192.1,-0.13076,0.00016,5.18413]
[1776637611894,52.81,73918.03,192.1,-0.13146,0.00017,5.20306]
[1776637613452,52.81,73916.04,192.1,-0.13179,0.00017,5.21179]
[1776637613471,52.81,73916.04,192.1,-0.13179,0.00017,5.21179]
[1776637614915,52.81,73923.48,192.1,-0.13054,0.00016,5.17813]
[1776637615922,52.81,73929.52,192.1,-0.12954,0.00016,5.15105]
[1776637617936,52.8,73921.8,192.1,-0.13079,0.00016,5.18493]
[1776637619950,52.8,73914.8,192.1,-0.13193,0.00017,5.21555]
[1776637621963,52.79,73927.5,192.1,-0.12981,0.00016,5.1585]
[1776637622841,52.79,73927.5,192.1,-0.12981,0.00016,5.1585]
[1776637622859,52.79,73927.5,192.1,-0.12981,0.00016,5.1585]
[1776637622891,52.79,73927.5,192.1,-0.12981,0.00016,5.1585]
[1776637622971,52.79,73930.37,192.1,-0.12933,0.00016,5.14554]
[1776637624985,52.79,73935.09,192.1,-0.12855,0.00016,5.12416]
[1776637626299,52.79,73935.97,192.1,-0.1284,0.00016,5.12006]
[1776637626370,52.79,73935.97,192.1,-0.1284,0.00016,5.12006]
[1776637626999,52.78,73938.12,192.1,-0.12804,0.00016,5.11022]
[1776637628451,52.78,73933.56,192.1,-0.12877,0.00016,5.13017]
[1776637629394,52.78,73928.66,192.1,-0.12956,0.00016,5.15162]
[1776637631644,52.77,73923.93,192.1,-0.13031,0.00016,5.17194]
[1776637633049,52.77,73929.98,192.1,-0.12929,0.00016,5.14432]
[1776637634056,52.77,73934.63,192.1,-0.12852,0.00016,5.12334]
[1776637636945,52.76,73934.7,192.1,-0.1285,0.00016,5.12273]
[1776637636955,52.76,73934.7,192.1,-0.1285,0.00016,5.12273]
[1776637641541,52.75,73934.78,192.1,-0.12842,0.00016,5.12069]
[1776637642113,52.74,73923.77,192.1,-0.1302,0.00016,5.16886]
[1776637647148,52.73,73924.35,192.1,-0.13002,0.00016,5.1641]
[1776637648155,52.72,73930.21,192.1,-0.12905,0.00016,5.13761]
[1776637651540,52.72,73931.91,192.1,-0.12874,0.00016,5.12928]
[1776637657219,52.69,73931.37,192.1,-0.12853,0.00016,5.11894]
[1776637658835,52.69,73931.37,192.1,-0.12853,0.00016,5.11894]
[1776637659138,52.69,73931.34,192.1,-0.12851,0.00016,5.11833]
[1776637659266,52.69,73941.24,192.1,-0.1269,0.00016,5.07436]
[1776637660240,52.69,73946.7,192.1,-0.126,0.00016,5.04976]
[1776637661476,52.69,73946.7,192.1,-0.126,0.00016,5.04976]
[1776637665566,52.67,73954.83,192.1,-0.12464,0.00016,5.01224]
[1776637666533,52.67,73954.83,192.1,-0.12464,0.00016,5.01224]
[1776637667519,52.67,73956.3,192.1,-0.12439,0.00016,5.00522]
[1776637670550,52.66,73956.26,192.1,-0.12436,0.00016,5.00435]
[1776637674484,52.65,73956.7,192.1,-0.12425,0.00016,5.00135]
[1776637674917,52.65,73957.16,192.1,-0.12415,0.00016,4.99847]
[1776637676457,52.65,73961.03,192.1,-0.12353,0.00016,4.98135]
[1776637676463,52.65,73961.03,192.1,-0.12353,0.00016,4.98135]
[1776637676585,52.65,73961.03,192.1,-0.12353,0.00016,4.98135]
[1776637676854,52.64,73962.14,192.1,-0.12332,0.00016,4.97546]
[1776637677490,52.64,73962.14,192.1,-0.12332,0.00016,4.97546]
[1776637678035,52.63,73979.43,192.1,-0.12058,0.00016,4.89871]
[1776637678782,52.63,73983.54,192.1,-0.11993,0.00016,4.8802]
[1776637682394,52.62,73988.24,192.1,-0.11915,0.00015,4.85825]
[1776637684562,52.62,73988.19,192.1,-0.11915,0.00015,4.85808]
[1776637684761,52.62,73988.19,192.1,-0.11915,0.00015,4.85808]
[1776637684820,52.61,74001.66,192.1,-0.11705,0.00015,4.79827]
[1776637685279,52.61,74001.66,192.1,-0.11705,0.00015,4.79827]
[1776637687623,52.61,74014.11,192.1,-0.11513,0.00015,4.74324]
[1776637693187,52.6,74014.76,192.1,-0.115,0.00015,4.73928]
[1776637697474,52.59,74008.61,192.1,-0.1159,0.00015,4.76517]
[1776637697748,52.59,74008.61,192.1,-0.1159,0.00015,4.76517]
[1776637697973,52.59,74015.03,192.1,-0.11491,0.00015,4.73664]
[1776637699064,52.58,74023.78,192.1,-0.11358,0.00015,4.69822]
[1776637699752,52.58,74033.28,192.1,-0.11216,0.00015,4.6567]
[1776637703724,52.58,74037.15,192.1,-0.11157,0.00015,4.63937]
[1776637703817,52.58,74037.72,192.1,-0.11148,0.00015,4.63672]
[1776637709092,52.57,74038.09,192.1,-0.11138,0.00015,4.63392]
[1776637715207,52.55,74039.02,192.1,-0.11095,0.00015,4.61716]
[1776637715369,52.55,74039.02,192.1,-0.11095,0.00015,4.61716]
[1776637715377,52.55,74039.02,192.1,-0.11095,0.00015,4.61716]
[1776637715648,52.54,74045.59,192.1,-0.10997,0.00015,4.58833]
[1776637716381,52.54,74045.59,192.1,-0.10997,0.00015,4.58833]
[1776637716552,52.54,74045.59,192.1,-0.10997,0.00015,4.58833]
[1776637717710,52.54,74048.45,192.1,-0.10954,0.00015,4.57559]
[1776637717757,52.54,74053.51,192.1,-0.10878,0.00015,4.55309]
[1776637719098,52.54,74053.51,192.1,-0.10878,0.00015,4.55309]
[1776637723704,52.53,74046.21,192.1,-0.1098,0.00015,4.58325]
[1776637727301,52.46,74045.92,192.1,-0.10955,0.00015,4.57553]
[1776637727307,52.46,74045.92,192.1,-0.10955,0.00015,4.57553]
[1776637727346,52.46,74045.92,192.1,-0.10955,0.00015,4.57553]
[1776637727390,52.46,74045.92,192.1,-0.10955,0.00015,4.57553]
[1776637727441,52.46,74045.92,192.1,-0.10955,0.00015,4.57553]
[1776637728152,52.43,74029.11,192.1,-0.11192,0.00015,4.64538]
[1776637729837,52.43,74031.87,192.1,-0.11151,0.00015,4.63337]
[1776637729975,52.43,74031.87,192.1,-0.11151,0.00015,4.63337]
[1776637731910,52.43,74031.46,192.1,-0.11155,0.00015,4.63458]
[1776637735793,52.41,74023.95,192.1,-0.11262,0.00015,4.6656]
[1776637736440,52.41,74023.95,192.1,-0.11262,0.00015,4.6656]
[1776637736800,52.41,74016.95,192.1,-0.11365,0.00015,4.69583]
[1776637737279,52.41,74016.95,192.1,-0.11365,0.00015,4.69583]
[1776637737806,52.41,74016.95,192.1,-0.11365,0.00015,4.69583]
[1776637737807,52.41,74004.45,192.1,-0.11553,0.00015,4.75019]
[1776637738814,52.41,73999.18,192.1,-0.11633,0.00015,4.77311]
[1776637742261,52.4,74001.36,192.1,-0.11597,0.00015,4.7628]
[1776637744856,52.4,74019.57,192.1,-0.11319,0.00015,4.68239]
[1776637747155,52.39,74015.33,192.1,-0.11382,0.00015,4.70067]
[1776637749279,52.39,74017.6,192.1,-0.11347,0.00015,4.69046]
[1776637749286,52.39,74017.6,192.1,-0.11347,0.00015,4.69046]
[1776637750087,52.39,74017.6,192.1,-0.11347,0.00015,4.69046]
[1776637750898,52.39,74022.46,192.1,-0.11273,0.00015,4.66877]
[1776637752470,52.39,74023.27,192.1,-0.11259,0.00015,4.66492]
[1776637752912,52.38,74022.77,192.1,-0.11265,0.00015,4.66667]
[1776637753919,52.38,74015.61,192.1,-0.11371,0.00015,4.69753]
[1776637754522,52.38,74015.61,192.1,-0.11371,0.00015,4.69753]
[1776637754527,52.38,74015.61,192.1,-0.11371,0.00015,4.69753]
[1776637754926,52.38,74015.32,192.1,-0.11375,0.00015,4.69844]
[1776637758637,52.37,74014.29,192.1,-0.11386,0.00015,4.70186]
[1776637758954,52.37,74016.09,192.1,-0.11358,0.00015,4.69352]
[1776637761284,52.36,74016.28,192.1,-0.11352,0.00015,4.69179]
[1776637761975,52.36,74013.73,192.1,-0.11389,0.00015,4.7026]
[1776637762794,52.36,74013.73,192.1,-0.11389,0.00015,4.7026]
[1776637762862,52.36,74013.73,192.1,-0.11389,0.00015,4.7026]
[1776637762982,52.35,74017.29,192.1,-0.11334,0.00015,4.68666]
[1776637768017,52.34,74018.01,192.1,-0.11316,0.00015,4.68129]
[1776637769976,52.33,74019.65,192.1,-0.1129,0.00015,4.67368]
[1776637769979,52.33,74019.65,192.1,-0.1129,0.00015,4.67368]
[1776637770035,52.33,74026.33,192.1,-0.11188,0.00015,4.64408]
[1776637771042,52.33,74030.73,192.1,-0.11102,0.00015,4.61451]
[1776637773204,52.32,74032.76,192.1,-0.11069,0.00015,4.60498]
[1776637776078,52.31,74027.49,192.1,-0.11144,0.00015,4.62692]
[1776637781113,52.22,74027.35,192.1,-0.11106,0.00015,4.61567]
[1776637783989,52.17,74023.85,192.1,-0.11135,0.00015,4.62404]
[1776637784083,52.17,74023.85,192.1,-0.11135,0.00015,4.62404]
[1776637784134,52.14,74010.87,192.1,-0.11318,0.00015,4.67736]
[1776637784281,52.14,74010.87,192.1,-0.11318,0.00015,4.67736]
[1776637784303,52.14,74010.87,192.1,-0.11318,0.00015,4.67736]
[1776637784347,52.14,74010.87,192.1,-0.11318,0.00015,4.67736]
[1776637784441,52.14,74010.87,192.1,-0.11318,0.00015,4.67736]
[1776637784515,52.14,74010.87,192.1,-0.11318,0.00015,4.67736]
[1776637785141,52.14,74010.03,192.1,-0.1133,0.00015,4.68072]
[1776637786149,52.14,74000.25,192.1,-0.11477,0.00015,4.7234]
[1776637787156,52.13,73991.74,192.1,-0.11606,0.00015,4.76053]
[1776637787294,52.13,73991.74,192.1,-0.11606,0.00015,4.76053]
[1776637788163,52.12,73990.04,192.1,-0.11625,0.00015,4.7659]
[1776637793198,52.11,73987.95,192.1,-0.11653,0.00015,4.77401]
[1776637795212,52.1,73982.93,192.1,-0.11729,0.00016,4.79574]
[1776637798784,52.1,73981.35,192.1,-0.11752,0.00016,4.8022]
[1776637798934,52.1,73981.35,192.1,-0.11752,0.00016,4.8022]
[1776637801925,52.09,73977.43,192.1,-0.1181,0.00016,4.81873]
[1776637802082,52.09,73972.58,192.1,-0.11884,0.00016,4.83964]
[1776637802472,52.09,73972.58,192.1,-0.11884,0.00016,4.83964]
[1776637802765,52.09,73965.45,192.1,-0.11996,0.00016,4.87131]
[1776637803269,52.09,73955.8,192.1,-0.12147,0.00016,4.91391]
[1776637804276,52.08,73950.69,192.1,-0.12227,0.00016,4.93628]
[1776637805231,52.08,73950.69,192.1,-0.12227,0.00016,4.93628]
[1776637805232,52.08,73950.69,192.1,-0.12227,0.00016,4.93628]
[1776637809119,52.07,73953.58,192.1,-0.12176,0.00016,4.92208]
[1776637812731,52.06,73953.5,192.1,-0.12172,0.00016,4.92075]
[1776637817629,51.92,73954.71,192.1,-0.12092,0.00016,4.89813]
[1776637817635,51.92,73954.71,192.1,-0.12092,0.00016,4.89813]
[1776637817639,51.92,73954.71,192.1,-0.12092,0.00016,4.89813]
[1776637818374,51.86,73964.12,192.1,-0.11916,0.00016,4.84844]
[1776637823409,51.85,73961.83,192.1,-0.11947,0.00016,4.85703]
[1776637824416,51.85,73968.9,192.1,-0.11834,0.00016,4.82517]
[1776637829199,51.84,73974.98,192.1,-0.11734,0.00016,4.79674]
[1776637829872,51.84,73980.61,192.1,-0.11647,0.00016,4.77171]
[1776637831467,51.83,73983.83,192.1,-0.11575,0.00015,4.74696]
[1776637832474,51.83,73974.6,192.1,-0.11718,0.00016,4.78778]
[1776637835509,51.83,73973.62,192.1,-0.11732,0.00016,4.79168]
[1776637835521,51.83,73973.62,192.1,-0.11732,0.00016,4.79168]
[1776637835970,51.83,73962.64,192.1,-0.11903,0.00016,4.84037]
[1776637837001,51.83,73962.64,192.1,-0.11903,0.00016,4.84037]
[1776637837037,51.82,73958.4,192.1,-0.11968,0.00016,4.85868]
[1776637838533,51.82,73962.9,192.1,-0.11896,0.00016,4.83826]
[1776637839540,51.82,73967.07,192.1,-0.11829,0.00016,4.81937]
[1776637841556,51.81,73959.74,192.1,-0.11943,0.00016,4.85154]
[1776637843528,51.81,73958.8,192.1,-0.11957,0.00016,4.85543]
[1776637848227,51.8,73959.7,192.1,-0.11938,0.00016,4.85013]
[1776637849315,51.8,73961.83,192.1,-0.11902,0.00016,4.84]
[1776637852638,51.79,73966.9,192.1,-0.11818,0.00016,4.81622]
[1776637857673,51.78,73963.64,192.1,-0.11865,0.00016,4.82947]
[1776637858618,51.78,73963.64,192.1,-0.11865,0.00016,4.82947]
[1776637859572,51.77,73961.57,192.1,-0.11897,0.00016,4.83843]
[1776637862794,51.77,73977.31,192.1,-0.11646,0.00016,4.76706]
[1776637868751,51.76,73974.52,192.1,-0.11685,0.00016,4.77822]
[1776637870764,51.75,73985.56,192.1,-0.11513,0.00015,4.72871]
[1776637873789,51.75,73987.82,192.1,-0.11476,0.00015,4.71822]
[1776637874793,51.75,73989.06,192.1,-0.11457,0.00015,4.7126]
[1776637876089,51.75,73989.06,192.1,-0.11457,0.00015,4.7126]
[1776637876187,51.74,73990.14,192.1,-0.11439,0.00015,4.70735]
[1776637879273,51.74,73989.68,192.1,-0.11445,0.00015,4.70928]
[1776637880545,51.74,73989.3,192.1,-0.1145,0.00015,4.71075]
[1776637880835,51.74,73998.14,192.1,-0.11315,0.00015,4.67148]
[1776637883061,51.74,74001.73,192.1,-0.11259,0.00015,4.65538]
[1776637883163,51.74,74001.57,192.1,-0.11261,0.00015,4.65575]
[1776637888565,51.72,74003.07,192.1,-0.11233,0.00015,4.64761]
[1776637888568,51.72,74003.07,192.1,-0.11233,0.00015,4.64761]
[1776637888604,51.72,74003.07,192.1,-0.11233,0.00015,4.64761]
[1776637889898,51.72,74007.78,192.1,-0.11159,0.00015,4.62601]
[1776637890905,51.72,74012.31,192.1,-0.11089,0.00015,4.60561]
[1776637893926,51.71,74015.7,192.1,-0.11015,0.00015,4.57954]
[1776637899004,51.7,74017.62,192.1,-0.10981,0.00015,4.5697]
[1776637905007,51.68,74015.82,192.1,-0.10999,0.00015,4.57497]
[1776637907909,51.67,74017.28,192.1,-0.10975,0.00015,4.56788]
[1776637908026,51.67,74024.93,192.1,-0.1086,0.00015,4.53394]
[1776637910582,51.67,74027.64,192.1,-0.10819,0.00015,4.52178]
[1776637910904,51.67,74027.64,192.1,-0.10819,0.00015,4.52178]
[1776637911109,51.66,74038.11,192.1,-0.10664,0.00015,4.47543]
[1776637916083,51.66,74042.59,192.1,-0.10595,0.00015,4.45494]
[1776637920111,51.65,74049.7,192.1,-0.1049,0.00014,4.42326]
[1776637921436,51.65,74053.34,192.1,-0.10437,0.00014,4.4073]
[1776637922125,51.65,74070.17,192.1,-0.10197,0.00014,4.33436]
[1776637922597,51.65,74070.17,192.1,-0.10197,0.00014,4.33436]
[1776637923132,51.65,74057.34,192.1,-0.10379,0.00014,4.3897]
[1776637925146,51.65,74052.97,192.1,-0.10441,0.00014,4.40852]
[1776637926153,51.65,74057.21,192.1,-0.1038,0.00014,4.38999]
[1776637927405,51.64,74058.89,192.1,-0.10355,0.00014,4.38262]
[1776637927586,51.64,74058.89,192.1,-0.10355,0.00014,4.38262]
[1776637928167,51.64,74065.0,192.1,-0.10267,0.00014,4.35586]
[1776637930181,51.64,74069.8,192.1,-0.10198,0.00014,4.33465]
[1776637931188,51.64,74063.93,192.1,-0.1028,0.00014,4.35983]
[1776637936223,51.63,74067.58,192.1,-0.10224,0.00014,4.34284]
[1776637938238,51.63,74073.07,192.1,-0.10145,0.00014,4.31871]
[1776637943273,51.62,74072.8,192.1,-0.10146,0.00014,4.31898]
[1776637943851,51.62,74072.8,192.1,-0.10146,0.00014,4.31898]
[1776637944280,51.62,74063.06,192.1,-0.10285,0.00014,4.36114]
[1776637946294,51.62,74057.15,192.1,-0.10369,0.00014,4.38671]
[1776637949315,51.62,74051.21,192.1,-0.10454,0.00014,4.41231]
[1776637951329,51.62,74054.88,192.1,-0.1038,0.00014,4.38625]
[1776637956364,51.61,74054.98,192.1,-0.10378,0.00014,4.38543]
[1776637957371,51.61,74062.07,192.1,-0.10276,0.00014,4.35461]
[1776637960462,51.61,74059.08,192.1,-0.10319,0.00014,4.36753]
[1776637961229,51.61,74059.08,192.1,-0.10319,0.00014,4.36753]
[1776637961376,51.61,74075.47,192.1,-0.10086,0.00014,4.29671]
[1776637962412,51.61,74082.43,192.1,-0.09989,0.00014,4.26673]
[1776637963789,51.61,74077.82,192.1,-0.10053,0.00014,4.28657]
[1776637964666,51.61,74077.82,192.1,-0.10053,0.00014,4.28657]
[1776637964672,51.61,74077.82,192.1,-0.10053,0.00014,4.28657]
[1776637964677,51.61,74079.33,192.1,-0.10032,0.00014,4.28005]
[1776637966507,51.61,74080.68,192.1,-0.10014,0.00014,4.27444]
[1776637966656,51.61,74080.68,192.1,-0.10014,0.00014,4.27444]
[1776637966802,51.61,74081.85,192.1,-0.09997,0.00014,4.26941]
[1776637967449,51.61,74086.32,192.1,-0.09934,0.00014,4.24991]
[1776637971029,51.61,74085.52,192.1,-0.09944,0.00014,4.2528]
[1776637971039,51.61,74085.52,192.1,-0.09944,0.00014,4.2528]
[1776637972997,51.6,74086.13,192.1,-0.09933,0.00014,4.24964]
[1776637973000,51.6,74086.13,192.1,-0.09933,0.00014,4.24964]
[1776637974430,51.6,74086.17,192.1,-0.09931,0.00014,4.24893]
[1776637974477,51.6,74086.17,192.1,-0.09931,0.00014,4.24893]
[1776637974498,51.6,74085.21,192.1,-0.09944,0.00014,4.25278]
[1776637976280,51.6,74078.4,192.1,-0.10038,0.00014,4.28178]
[1776637978018,51.6,74082.08,192.1,-0.09986,0.00014,4.26594]
[1776637978037,51.59,74083.86,192.1,-0.09961,0.00014,4.25815]
[1776637979023,51.59,74083.86,192.1,-0.09961,0.00014,4.25815]
[1776637979024,51.59,74083.86,192.1,-0.09961,0.00014,4.25815]
[1776637980066,51.59,74087.12,192.1,-0.09915,0.00014,4.24402]
[1776637980089,51.59,74087.12,192.1,-0.09915,0.00014,4.24402]
[1776637980642,51.59,74090.9,192.1,-0.09862,0.00014,4.22758]
[1776637980679,51.59,74090.9,192.1,-0.09862,0.00014,4.22758]
[1776637980927,51.59,74090.9,192.1,-0.09862,0.00014,4.22758]
[1776637981041,51.59,74090.9,192.1,-0.09862,0.00014,4.22758]
[1776637981101,51.59,74107.08,192.1,-0.09639,0.00014,4.15817]
[1776637982021,51.59,74124.9,192.1,-0.09398,0.00013,4.08231]
[1776637982891,51.59,74124.9,192.1,-0.09398,0.00013,4.08231]
[1776637983363,51.59,74124.9,192.1,-0.09398,0.00013,4.08231]
[1776637982984,51.58,74128.13,192.1,-0.09354,0.00013,4.0683]
[1776637984452,51.58,74132.27,192.1,-0.09299,0.00013,4.05078]
[1776637984592,51.58,74138.57,192.1,-0.09215,0.00013,4.02425]
[1776637985944,51.58,74138.57,192.1,-0.09215,0.00013,4.02425]
[1776637986280,51.58,74140.54,192.1,-0.09188,0.00013,4.01541]
[1776637988163,51.58,74142.21,192.1,-0.09166,0.00013,4.00841]
[1776637988213,51.58,74141.96,192.1,-0.09169,0.00013,4.00949]
[1776637988620,51.58,74135.8,192.1,-0.0925,0.00013,4.03536]
[1776637989894,51.58,74128.54,192.1,-0.09345,0.00013,4.06562]
[1776637992074,51.57,74130.52,192.1,-0.09317,0.00013,4.05659]
[1776637992077,51.57,74130.52,192.1,-0.09317,0.00013,4.05659]
[1776637992215,51.57,74130.52,192.1,-0.09317,0.00013,4.05659]
[1776637992250,51.57,74137.61,192.1,-0.09222,0.00013,4.02647]
[1776637994062,51.57,74128.12,192.1,-0.09348,0.00013,4.06629]
[1776637994839,51.57,74123.61,192.1,-0.09407,0.00013,4.08518]
[1776637995553,51.57,74123.61,192.1,-0.09407,0.00013,4.08518]
[1776637996146,51.57,74123.61,192.1,-0.09407,0.00013,4.08518]
[1776637997412,51.57,74122.69,192.1,-0.09418,0.00013,4.08869]
[1776637997580,51.56,74121.28,192.1,-0.09437,0.00013,4.09455]
[1776637997683,51.56,74116.53,192.1,-0.09501,0.00013,4.11468]
[1776637998444,51.56,74116.53,192.1,-0.09501,0.00013,4.11468]
[1776637998468,51.56,74116.53,192.1,-0.09501,0.00013,4.11468]
[1776637999086,51.56,74116.53,192.1,-0.09501,0.00013,4.11468]
[1776637999187,51.56,74109.34,192.1,-0.09597,0.00014,4.14503]
[1776638000530,51.56,74108.76,192.1,-0.09605,0.00014,4.14749]
[1776638001308,51.56,74108.76,192.1,-0.09605,0.00014,4.14749]
[1776638001334,51.56,74108.76,192.1,-0.09605,0.00014,4.14749]
[1776638001883,51.56,74108.63,192.1,-0.09607,0.00014,4.14803]
[1776638006521,51.56,74104.54,192.1,-0.09663,0.00014,4.16557]
[1776638006547,51.56,74104.54,192.1,-0.09663,0.00014,4.16557]
[1776638006746,51.56,74116.01,192.1,-0.09507,0.00013,4.1168]
[1776638007753,51.56,74122.23,192.1,-0.09423,0.00013,4.09031]
[1776638009566,51.56,74121.28,192.1,-0.09436,0.00013,4.09423]
[1776638009767,51.56,74106.15,192.1,-0.0964,0.00014,4.15835]
[1776638011076,51.56,74106.15,192.1,-0.0964,0.00014,4.15835]
[1776638016364,51.55,74101.82,192.1,-0.09676,0.00014,4.166]
[1776638017271,51.55,74101.41,192.1,-0.09681,0.00014,4.1673]
[1776638017310,51.55,74096.87,192.1,-0.09743,0.00014,4.18668]
[1776638018190,51.55,74081.08,192.1,-0.09961,0.00014,4.25417]
[1776638019572,51.54,74078.93,192.1,-0.09986,0.00014,4.26179]
[1776638019803,51.54,74078.93,192.1,-0.09986,0.00014,4.26179]
[1776638019989,51.54,74078.93,192.1,-0.09986,0.00014,4.26179]
[1776638020219,51.54,74078.93,192.1,-0.09986,0.00014,4.26179]
[1776638020468,51.54,74078.93,192.1,-0.09986,0.00014,4.26179]
[1776638020787,51.54,74078.93,192.1,-0.09986,0.00014,4.26179]
[1776638020309,51.54,74051.3,192.1,-0.10377,0.00014,4.38119]
[1776638021242,51.54,74044.16,192.1,-0.1048,0.00015,4.41228]
[1776638021941,51.54,74048.34,192.1,-0.1042,0.00014,4.39407]
[1776638023262,51.54,74048.34,192.1,-0.1042,0.00014,4.39407]
[1776638023300,51.54,74048.34,192.1,-0.1042,0.00014,4.39407]
[1776638023428,51.53,74051.22,192.1,-0.10376,0.00014,4.38069]
[1776638024324,51.53,74051.22,192.1,-0.10376,0.00014,4.38069]
[1776638024329,51.53,74051.22,192.1,-0.10376,0.00014,4.38069]
[1776638024557,51.53,74051.25,192.1,-0.10374,0.00014,4.38024]
[1776638024574,51.53,74051.25,192.1,-0.10374,0.00014,4.38024]
[1776638024872,51.53,74051.25,192.1,-0.10374,0.00014,4.38024]
[1776638024904,51.53,74030.18,192.1,-0.10681,0.00015,4.47219]
[1776638026262,51.53,74030.18,192.1,-0.10681,0.00015,4.47219]
[1776638026328,51.52,74021.17,192.1,-0.10812,0.00015,4.51128]
[1776638026738,51.52,74021.17,192.1,-0.10812,0.00015,4.51128]
[1776638028223,51.52,74020.46,192.1,-0.10823,0.00015,4.5144]
[1776638028280,51.52,74020.46,192.1,-0.10823,0.00015,4.5144]
[1776638033969,51.51,74027.53,192.1,-0.10712,0.00015,4.48161]
[1776638034549,51.51,74027.53,192.1,-0.10712,0.00015,4.48161]
[1776638034975,51.51,74031.71,192.1,-0.1065,0.00015,4.46308]
[1776638040242,51.5,74035.64,192.1,-0.1059,0.00015,4.44515]
[1776638040284,51.5,74042.76,192.1,-0.10486,0.00015,4.41388]
[1776638042360,51.5,74031.81,192.1,-0.10645,0.00015,4.46155]
[1776638042929,51.5,74031.81,192.1,-0.10645,0.00015,4.46155]
[1776638043034,51.5,74038.01,192.1,-0.10554,0.00015,4.43423]
[1776638048069,51.49,74043.03,192.1,-0.10478,0.00015,4.41155]
[1776638053103,51.49,74043.43,192.1,-0.1047,0.00015,4.40921]
[1776638056125,51.49,74049.9,192.1,-0.10376,0.00014,4.38067]
[1776638058138,51.48,74042.27,192.1,-0.10486,0.00015,4.41379]
[1776638061160,51.48,74052.0,192.1,-0.10344,0.00014,4.37102]
[1776638062395,51.48,74052.0,192.1,-0.10344,0.00014,4.37102]
[1776638063174,51.48,74040.51,192.1,-0.1051,0.00015,4.42094]
[1776638065370,51.48,74036.22,192.1,-0.10571,0.00015,4.43932]
[1776638066958,51.48,74036.31,192.1,-0.1057,0.00015,4.43893]
[1776638067202,51.48,74050.17,192.1,-0.10368,0.00014,4.37826]
[1776638067605,51.48,74050.17,192.1,-0.10368,0.00014,4.37826]
[1776638068209,51.46,74060.01,192.1,-0.10222,0.00014,4.33384]
[1776638069934,51.46,74060.54,192.1,-0.10214,0.00014,4.33147]
[1776638071231,51.46,74066.36,192.1,-0.10111,0.00014,4.29633]
[1776638074500,51.46,74063.54,192.1,-0.10151,0.00014,4.30857]
[1776638074252,51.46,74068.31,192.1,-0.10084,0.00014,4.28797]
[1776638074941,51.46,74068.31,192.1,-0.10084,0.00014,4.28797]
[1776638075259,51.46,74068.91,192.1,-0.10076,0.00014,4.28541]
[1776638078865,51.46,74068.88,192.1,-0.10074,0.00014,4.28496]
[1776638082952,51.45,74066.92,192.1,-0.10099,0.00014,4.29269]
[1776638088183,51.45,74066.54,192.1,-0.10102,0.00014,4.29338]
[1776638088352,51.45,74071.72,192.1,-0.10028,0.00014,4.2708]
[1776638093433,51.44,74070.64,192.1,-0.10041,0.00014,4.27463]
[1776638099429,51.43,74068.84,192.1,-0.10062,0.00014,4.28128]
[1776638104188,51.43,74069.74,192.1,-0.10048,0.00014,4.27677]
[1776638107485,51.42,74061.89,192.1,-0.10157,0.00014,4.31014]
[1776638110506,51.42,74070.28,192.1,-0.10036,0.00014,4.27329]
[1776638115542,51.41,74071.14,192.1,-0.10022,0.00014,4.26887]
[1776638120578,51.41,74071.11,192.1,-0.1002,0.00014,4.26837]
[1776638125613,51.4,74074.06,192.1,-0.09977,0.00014,4.25501]
[1776638127996,51.4,74073.02,192.1,-0.09991,0.00014,4.25939]
[1776638128517,51.4,74073.96,192.1,-0.09977,0.00014,4.25498]
[1776638129645,51.4,74078.32,192.1,-0.09915,0.00014,4.23597]
[1776638131659,51.4,74080.81,192.1,-0.09859,0.00014,4.215]
[1776638132824,51.4,74080.81,192.1,-0.09859,0.00014,4.215]
[1776638133673,51.39,74093.1,192.1,-0.09688,0.00014,4.16191]
[1776638134591,51.39,74093.1,192.1,-0.09688,0.00014,4.16191]
[1776638134599,51.39,74093.1,192.1,-0.09688,0.00014,4.16191]
[1776638138836,51.39,74089.41,192.1,-0.09737,0.00014,4.17697]
[1776638140723,51.38,74100.53,192.1,-0.09582,0.00014,4.12875]
[1776638145910,51.38,74098.9,192.1,-0.09602,0.00014,4.13506]
[1776638151800,51.37,74098.55,192.1,-0.09603,0.00014,4.13538]
[1776638156835,51.36,74098.32,192.1,-0.09604,0.00014,4.1355]
[1776638157878,51.36,74098.32,192.1,-0.09604,0.00014,4.1355]
[1776638159385,51.36,74098.35,192.1,-0.09603,0.00014,4.1352]
[1776638159423,51.36,74098.35,192.1,-0.09603,0.00014,4.1352]
[1776638160863,51.36,74105.54,192.1,-0.09504,0.00014,4.10432]
[1776638163520,51.36,74105.81,192.1,-0.09501,0.00014,4.10314]
[1776638163612,51.36,74112.77,192.1,-0.09406,0.00013,4.07353]
[1776638164166,51.36,74123.84,192.1,-0.09258,0.00013,4.02667]
[1776638164637,51.36,74123.84,192.1,-0.09258,0.00013,4.02667]
[1776638165314,51.36,74123.84,192.1,-0.09258,0.00013,4.02667]
[1776638167449,51.36,74117.38,192.1,-0.09345,0.00013,4.05409]
[1776638169386,51.36,74112.1,192.1,-0.09416,0.00013,4.07651]
[1776638173890,51.36,74110.12,192.1,-0.09442,0.00013,4.08486]
[1776638174891,51.36,74108.69,192.1,-0.09462,0.00014,4.09091]
[1776638175278,51.36,74108.69,192.1,-0.09462,0.00014,4.09091]
[1776638175878,51.36,74108.69,192.1,-0.09462,0.00014,4.09087]
[1776638176573,51.36,74108.69,192.1,-0.09462,0.00014,4.09087]
[1776638177236,51.36,74111.43,192.1,-0.09425,0.00013,4.07931]
[1776638177244,51.36,74111.43,192.1,-0.09425,0.00013,4.07931]
[1776638177302,51.36,74118.74,192.1,-0.09326,0.00013,4.04826]
[1776638177709,51.36,74118.74,192.1,-0.09326,0.00013,4.04826]
[1776638177849,51.36,74118.74,192.1,-0.09326,0.00013,4.04826]
[1776638177990,51.36,74132.12,192.1,-0.09149,0.00013,3.99174]
[1776638179463,51.36,74132.12,192.1,-0.09149,0.00013,3.99174]
[1776638180756,51.36,74136.83,192.1,-0.09087,0.00013,3.97212]
[1776638181269,51.36,74136.83,192.1,-0.09087,0.00013,3.97212]
[1776638182018,51.36,74147.17,192.1,-0.08953,0.00013,3.92889]
[1776638183246,51.36,74147.17,192.1,-0.08953,0.00013,3.92889]
[1776638183253,51.36,74147.17,192.1,-0.08953,0.00013,3.92889]
[1776638183777,51.36,74147.79,192.1,-0.08945,0.00013,3.92645]
[1776638186744,51.37,74149.19,192.1,-0.08928,0.00013,3.92105]
[1776638188060,51.37,74158.56,192.1,-0.08809,0.00013,3.88234]
[1776638192972,51.4,74159.38,192.1,-0.08793,0.00013,3.8738]
[1776638195285,51.43,74159.38,192.1,-0.08807,0.00013,3.87827]
[1776638197017,51.44,74164.56,192.1,-0.08742,0.00013,3.85726]
[1776638199577,51.44,74164.64,192.1,-0.08743,0.00013,3.85769]
[1776638199592,51.44,74164.64,192.1,-0.08743,0.00013,3.85769]
[1776638199742,51.46,74161.67,192.1,-0.08788,0.00013,3.87233]
[1776638199762,51.46,74161.67,192.1,-0.08788,0.00013,3.87233]
[1776638199765,51.46,74161.67,192.1,-0.08788,0.00013,3.87233]
[1776638200135,51.46,74161.67,192.1,-0.08788,0.00013,3.87233]
[1776638200712,51.46,74162.31,192.1,-0.0878,0.00013,3.86968]
[1776638202067,51.48,74162.7,192.1,-0.08782,0.00013,3.8704]
[1776638202158,51.48,74170.47,192.1,-0.08684,0.00013,3.83851]
[1776638203604,51.48,74170.47,192.1,-0.08684,0.00013,3.83851]
[1776638205064,51.48,74174.19,192.1,-0.08639,0.00013,3.82375]
[1776638205988,51.49,74175.03,192.1,-0.08629,0.00013,3.82059]
[1776638206634,51.49,74188.02,192.1,-0.08468,0.00012,3.76759]
[1776638209070,51.49,74186.87,192.1,-0.08485,0.00012,3.77308]
[1776638209084,51.49,74186.87,192.1,-0.08485,0.00012,3.77308]
[1776638209207,51.5,74195.28,192.1,-0.08382,0.00012,3.73911]
[1776638210080,51.5,74195.28,192.1,-0.08382,0.00012,3.73911]
[1776638212072,51.5,74197.57,192.1,-0.08356,0.00012,3.73067]
[1776638212589,51.51,74203.35,192.1,-0.08287,0.00012,3.70762]
[1776638214656,51.51,74206.89,192.1,-0.08244,0.00012,3.69346]
[1776638215271,51.51,74197.36,192.1,-0.08362,0.00012,3.73259]
[1776638215894,51.51,74197.36,192.1,-0.08362,0.00012,3.73259]
[1776638216349,51.52,74185.37,192.1,-0.08515,0.00012,3.78308]
[1776638217710,51.52,74187.04,192.1,-0.08494,0.00012,3.77631]
[1776638219900,51.52,74186.95,192.1,-0.08496,0.00012,3.77686]
[1776638221313,51.53,74202.17,192.1,-0.08309,0.00012,3.71499]
[1776638221691,51.53,74202.17,192.1,-0.08309,0.00012,3.71499]
[1776638222336,51.53,74202.17,192.1,-0.08309,0.00012,3.71499]
[1776638222343,51.54,74196.58,192.1,-0.08383,0.00012,3.73952]
[1776638222695,51.54,74196.58,192.1,-0.08383,0.00012,3.73952]
[1776638223296,51.54,74196.58,192.1,-0.08383,0.00012,3.73952]
[1776638223882,51.54,74196.07,192.1,-0.08389,0.00012,3.7415]
[1776638225102,51.54,74196.24,192.1,-0.08386,0.00012,3.74071]
[1776638225341,51.54,74190.4,192.1,-0.08458,0.00012,3.76444]
[1776638225898,51.54,74190.4,192.1,-0.08458,0.00012,3.76444]
[1776638226961,51.54,74189.62,192.1,-0.08467,0.00012,3.7675]
[1776638228543,51.53,74185.64,192.1,-0.08516,0.00012,3.78364]
[1776638230060,51.52,74183.35,192.1,-0.08539,0.00012,3.79112]
[1776638232593,51.5,74183.12,192.1,-0.08532,0.00012,3.78869]
[1776638233531,51.49,74181.24,192.1,-0.08554,0.00013,3.79607]
[1776638236063,51.49,74180.6,192.1,-0.08561,0.00013,3.79835]
[1776638236072,51.49,74180.6,192.1,-0.08561,0.00013,3.79835]
[1776638236076,51.49,74180.6,192.1,-0.08561,0.00013,3.79835]
[1776638236330,51.49,74180.6,192.1,-0.08561,0.00013,3.79835]
[1776638236419,51.49,74170.62,192.1,-0.08687,0.00013,3.83926]
[1776638236862,51.49,74170.62,192.1,-0.08687,0.00013,3.83926]
[1776638237453,51.49,74170.62,192.1,-0.08687,0.00013,3.83926]
[1776638237470,51.49,74170.62,192.1,-0.08687,0.00013,3.83926]
[1776638237523,51.49,74172.87,192.1,-0.08658,0.00013,3.82998]
[1776638240441,51.49,74169.85,192.1,-0.08695,0.00013,3.84213]
[1776638243896,51.48,74164.29,192.1,-0.08764,0.00013,3.86442]
[1776638244476,51.48,74150.89,192.1,-0.08935,0.00013,3.91988]
[1776638247497,51.46,74156.14,192.1,-0.0886,0.00013,3.89551]
[1776638248504,51.46,74166.24,192.1,-0.0873,0.00013,3.85337]
[1776638248719,51.46,74166.24,192.1,-0.0873,0.00013,3.85337]
[1776638254549,51.45,74164.95,192.1,-0.08723,0.00013,3.84754]
[1776638256561,51.43,74154.19,192.1,-0.08852,0.00013,3.88948]
[1776638257261,51.43,74154.19,192.1,-0.08852,0.00013,3.88948]
[1776638257278,51.43,74154.19,192.1,-0.08852,0.00013,3.88948]
[1776638257304,51.43,74154.19,192.1,-0.08852,0.00013,3.88948]
[1776638257570,51.43,74138.1,192.1,-0.0906,0.00013,3.95637]
[1776638261598,51.42,74133.44,192.1,-0.09118,0.00013,3.97466]
[1776638266633,51.4,74129.16,192.1,-0.09167,0.00013,3.99049]
[1776638271668,51.39,74125.43,192.1,-0.09212,0.00013,4.00467]
[1776638272674,51.39,74135.92,192.1,-0.09071,0.00013,3.95978]
[1776638275695,51.38,74128.09,192.1,-0.09171,0.00013,3.99169]
[1776638277196,51.37,74125.39,192.1,-0.09206,0.00013,4.00268]
[1776638277709,51.37,74109.12,192.1,-0.09422,0.00013,4.07112]
[1776638278717,51.37,74102.42,192.1,-0.09511,0.00014,4.09911]
[1776638278916,51.37,74102.42,192.1,-0.09511,0.00014,4.09911]
[1776638279724,51.37,74102.07,192.1,-0.09515,0.00014,4.10035]
[1776638282744,51.36,74115.23,192.1,-0.09335,0.00013,4.04372]
[1776638283752,51.36,74122.21,192.1,-0.09242,0.00013,4.01404]
[1776638285895,51.36,74128.33,192.1,-0.0916,0.00013,3.98799]
[1776638288788,51.36,74121.54,192.1,-0.09249,0.00013,4.01635]
[1776638289768,51.36,74121.54,192.1,-0.09249,0.00013,4.01635]
[1776638292816,51.35,74129.31,192.1,-0.09144,0.00013,3.98289]
[1776638297852,51.34,74126.58,192.1,-0.09177,0.00013,3.99359]
[1776638300783,51.34,74125.06,192.1,-0.09196,0.00013,3.99963]
[1776638302837,51.34,74120.85,192.1,-0.09251,0.00013,4.01701]
[1776638304895,51.34,74122.88,192.1,-0.09223,0.00013,4.00801]
[1776638310944,51.33,74126.17,192.1,-0.09175,0.00013,3.99276]
[1776638312286,51.33,74126.17,192.1,-0.09175,0.00013,3.99276]
[1776638313964,51.32,74131.72,192.1,-0.09081,0.00013,3.95918]
[1776638318532,51.32,74131.38,192.1,-0.09085,0.00013,3.96035]
[1776638318999,51.32,74124.89,192.1,-0.09169,0.00013,3.98728]
[1776638324036,51.31,74121.02,192.1,-0.09218,0.00013,4.0027]
[1776638326050,51.31,74116.01,192.1,-0.09283,0.00013,4.02349]
[1776638328084,51.31,74115.33,192.1,-0.09292,0.00013,4.02615]
[1776638328157,51.31,74115.33,192.1,-0.09292,0.00013,4.02615]
[1776638328519,51.31,74115.33,192.1,-0.09292,0.00013,4.02615]
[1776638328819,51.3,74132.51,192.1,-0.09062,0.00013,3.95309]
[1776638329078,51.3,74132.51,192.1,-0.09062,0.00013,3.95309]
[1776638329601,51.3,74132.51,192.1,-0.09062,0.00013,3.95309]
[1776638329673,51.3,74154.9,192.1,-0.08771,0.00013,3.85954]
[1776638330088,51.3,74159.86,192.1,-0.08707,0.00013,3.83869]
[1776638332109,51.3,74159.86,192.1,-0.08707,0.00013,3.83846]
[1776638332318,51.3,74159.86,192.1,-0.08707,0.00013,3.83846]
[1776638333851,51.3,74160.04,192.1,-0.08704,0.00013,3.83748]
[1776638334636,51.3,74156.75,192.1,-0.08745,0.00013,3.8509]
[1776638335082,51.29,74156.44,192.1,-0.08747,0.00013,3.85168]
[1776638339155,51.28,74161.6,192.1,-0.08679,0.00013,3.82936]
[1776638342492,51.28,74161.3,192.1,-0.08681,0.00013,3.83019]
[1776638342493,51.28,74161.3,192.1,-0.08681,0.00013,3.83019]
[1776638342653,51.28,74161.3,192.1,-0.08681,0.00013,3.83019]
[1776638342698,51.28,74161.3,192.1,-0.08681,0.00013,3.83019]
[1776638342704,51.28,74161.3,192.1,-0.08681,0.00013,3.83019]
[1776638342736,51.28,74161.3,192.1,-0.08681,0.00013,3.83019]
[1776638343749,51.28,74171.57,192.1,-0.0855,0.00013,3.7872]
[1776638344773,51.28,74171.57,192.1,-0.0855,0.00013,3.7872]
[1776638345197,51.28,74163.58,192.1,-0.0865,0.00013,3.82006]
[1776638347375,51.28,74167.7,192.1,-0.08597,0.00013,3.80284]
[1776638348832,51.27,74181.1,192.1,-0.08428,0.00012,3.74732]
[1776638349861,51.27,74189.92,192.1,-0.08319,0.00012,3.7112]
[1776638350221,51.27,74189.92,192.1,-0.08319,0.00012,3.7112]
[1776638350233,51.27,74191.58,192.1,-0.08299,0.00012,3.70443]
[1776638350913,51.27,74191.58,192.1,-0.08299,0.00012,3.70443]
[1776638350920,51.27,74191.58,192.1,-0.08299,0.00012,3.70443]
[1776638351350,51.27,74186.77,192.1,-0.08357,0.00012,3.72391]
[1776638355268,51.27,74182.1,192.1,-0.08415,0.00012,3.74282]
[1776638357094,51.27,74182.48,192.1,-0.0841,0.00012,3.74119]
[1776638357282,51.27,74170.48,192.1,-0.0856,0.00013,3.79046]
[1776638358289,51.27,74164.39,192.1,-0.08636,0.00013,3.81546]
[1776638363622,51.25,74162.61,192.1,-0.08652,0.00013,3.82052]
[1776638369595,51.24,74167.06,192.1,-0.08592,0.00013,3.8011]
[1776638375408,51.24,74165.79,192.1,-0.08586,0.00013,3.79571]
[1776638377654,51.23,74163.81,192.1,-0.08611,0.00013,3.80376]
[1776638377693,51.23,74155.89,192.1,-0.08711,0.00013,3.83642]
[1776638378067,51.23,74155.89,192.1,-0.08711,0.00013,3.83642]
[1776638378168,51.23,74155.89,192.1,-0.08711,0.00013,3.83642]
[1776638378564,51.23,74155.89,192.1,-0.08711,0.00013,3.83642]
[1776638378610,51.23,74155.89,192.1,-0.08711,0.00013,3.83642]
[1776638378724,51.23,74155.89,192.1,-0.08711,0.00013,3.83642]
[1776638378725,51.23,74155.89,192.1,-0.08711,0.00013,3.83642]
[1776638378794,51.23,74135.84,192.1,-0.0897,0.00013,3.91979]
[1776638381462,51.23,74135.21,192.1,-0.08977,0.00013,3.92211]
[1776638381540,51.23,74129.18,192.1,-0.09055,0.00013,3.94711]
[1776638383467,51.22,74124.54,192.1,-0.09114,0.00013,3.9659]
[1776638383932,51.22,74124.54,192.1,-0.09114,0.00013,3.9659]
[1776638384684,51.22,74124.54,192.1,-0.09114,0.00013,3.9659]
[1776638384712,51.22,74120.2,192.1,-0.0917,0.00013,3.98383]
[1776638390516,51.2,74116.8,192.1,-0.09208,0.00013,3.99564]
[1776638395324,51.19,74117.76,192.1,-0.09189,0.00013,3.98988]
[1776638395324,51.19,74117.76,192.1,-0.09189,0.00013,3.98988]
[1776638395578,51.18,74124.16,192.1,-0.09103,0.00013,3.96243]
[1776638398599,51.18,74134.33,192.1,-0.08966,0.00013,3.91852]
[1776638398949,51.18,74134.33,192.1,-0.08966,0.00013,3.91852]
[1776638398956,51.18,74134.33,192.1,-0.08966,0.00013,3.91852]
[1776638399606,51.17,74140.31,192.1,-0.08887,0.00013,3.89314]
[1776638403773,51.17,74155.85,192.1,-0.08683,0.00013,3.82723]
[1776638405295,51.16,74156.52,192.1,-0.08674,0.00013,3.82418]
[1776638405449,51.16,74156.52,192.1,-0.08674,0.00013,3.82418]
[1776638407323,51.16,74158.23,192.1,-0.08651,0.00013,3.81672]
[1776638407662,51.16,74149.6,192.1,-0.08761,0.00013,3.85243]
[1776638408669,51.16,74144.5,192.1,-0.08826,0.00013,3.87353]
[1776638409676,51.16,74135.24,192.1,-0.08946,0.00013,3.91207]
[1776638414714,51.15,74129.7,192.1,-0.09014,0.00013,3.93384]
[1776638415300,51.15,74129.7,192.1,-0.09014,0.00013,3.93384]
[1776638420756,51.13,74132.29,192.1,-0.08974,0.00013,3.92099]
[1776638421900,51.13,74137.29,192.1,-0.08908,0.00013,3.89969]
[1776638422771,51.13,74152.35,192.1,-0.08712,0.00013,3.83648]
[1776638425441,51.12,74155.01,192.1,-0.08677,0.00013,3.82494]
[1776638427806,51.12,74145.85,192.1,-0.08793,0.00013,3.86257]
[1776638432646,51.11,74139.79,192.1,-0.08849,0.00013,3.87731]
[1776638432855,51.11,74139.79,192.1,-0.08849,0.00013,3.87731]
[1776638432859,51.11,74139.79,192.1,-0.08849,0.00013,3.87731]
[1776638432931,51.11,74157.16,192.1,-0.08625,0.00013,3.80471]
[1776638433079,51.11,74157.16,192.1,-0.08625,0.00013,3.80471]
[1776638433121,51.11,74157.16,192.1,-0.08625,0.00013,3.80471]
[1776638433848,51.11,74163.36,192.1,-0.08546,0.00013,3.77879]
[1776638437087,51.11,74162.49,192.1,-0.08556,0.00013,3.78199]
[1776638437105,51.11,74162.49,192.1,-0.08556,0.00013,3.78199]
[1776638437568,51.11,74162.49,192.1,-0.08556,0.00013,3.78199]
[1776638439529,51.1,74162.22,192.1,-0.08558,0.00013,3.78287]
[1776638440648,51.1,74162.03,192.1,-0.0856,0.00013,3.78344]
[1776638440981,51.1,74154.96,192.1,-0.0865,0.00013,3.81274]
[1776638441906,51.1,74149.35,192.1,-0.08721,0.00013,3.83581]
[1776638446941,51.09,74147.59,192.1,-0.0874,0.00013,3.84213]
[1776638451976,51.09,74146.09,192.1,-0.08757,0.00013,3.84737]
[1776638457562,51.08,74143.74,192.1,-0.08784,0.00013,3.85634]
[1776638458018,51.08,74135.84,192.1,-0.08885,0.00013,3.88893]
[1776638463053,51.07,74135.4,192.1,-0.08887,0.00013,3.88943]
[1776638467081,51.06,74140.89,192.1,-0.08813,0.00013,3.86541]
[1776638472252,51.05,74142.42,192.1,-0.0879,0.00013,3.85812]
[1776638474131,51.05,74147.59,192.1,-0.08722,0.00013,3.83592]
[1776638476145,51.05,74154.83,192.1,-0.08628,0.00013,3.80543]
[1776638481180,51.04,74158.35,192.1,-0.08581,0.00013,3.7902]
[1776638487540,51.04,74158.35,192.1,-0.0858,0.00013,3.78974]
[1776638493264,51.03,74157.13,192.1,-0.08573,0.00013,3.78421]
[1776638499306,51.03,74159.88,192.1,-0.08537,0.00013,3.7722]
[1776638504576,51.02,74159.85,192.1,-0.08536,0.00013,3.77205]
[1776638510382,51.02,74159.81,192.1,-0.08535,0.00013,3.77148]
[1776638514946,51.02,74160.72,192.1,-0.08522,0.00013,3.76735]
[1776638515785,51.02,74175.23,192.1,-0.0834,0.00012,3.70746]
[1776638517752,51.02,74170.51,192.1,-0.08399,0.00013,3.72688]
[1776638523473,51.01,74171.87,192.1,-0.08381,0.00012,3.72112]
[1776638528509,51.01,74173.32,192.1,-0.08363,0.00012,3.71509]
[1776638530523,51.01,74179.69,192.1,-0.08284,0.00012,3.68892]
[1776638535558,51.01,74176.96,192.1,-0.08318,0.00012,3.70022]
[1776638536565,51.02,74172.11,192.1,-0.08378,0.00012,3.72016]
[1776638542607,51.01,74171.09,192.1,-0.0839,0.00012,3.72414]
[1776638547642,51.01,74163.27,192.1,-0.08487,0.00013,3.75592]
[1776638551670,51.01,74166.49,192.1,-0.08427,0.00013,3.73268]
[1776638556670,51.01,74165.12,192.1,-0.08443,0.00013,3.73812]
[1776638556705,51.01,74165.19,192.1,-0.08442,0.00013,3.73777]
[1776638557117,51.01,74165.19,192.1,-0.08442,0.00013,3.73777]
[1776638557119,51.01,74165.19,192.1,-0.08442,0.00013,3.73777]
[1776638558717,51.0,74165.3,192.1,-0.0844,0.00013,3.73714]
[1776638564761,50.99,74166.92,192.1,-0.08414,0.00013,3.72836]
[1776638566962,50.99,74167.14,192.1,-0.0841,0.00013,3.72716]
[1776638566966,50.99,74167.14,192.1,-0.0841,0.00013,3.72716]
[1776638569022,50.98,74165.83,192.1,-0.08425,0.00013,3.73197]
[1776638572819,50.97,74171.55,192.1,-0.08349,0.00012,3.70692]
[1776638574517,50.97,74172.84,192.1,-0.08332,0.00012,3.70134]
[1776638580153,50.96,74179.29,192.1,-0.08248,0.00012,3.67368]
[1776638581640,50.96,74186.06,192.1,-0.08163,0.00012,3.64558]
[1776638583949,50.96,74191.27,192.1,-0.08099,0.00012,3.62416]
[1776638583973,50.95,74181.35,192.1,-0.0822,0.00012,3.66433]
[1776638584915,50.95,74168.49,192.1,-0.08379,0.00013,3.71693]
[1776638585551,50.95,74168.49,192.1,-0.08379,0.00013,3.71693]
[1776638590715,50.94,74165.06,192.1,-0.08418,0.00013,3.72963]
[1776638594048,50.94,74159.44,192.1,-0.08486,0.00013,3.75196]
[1776638598007,50.92,74148.86,192.1,-0.08615,0.00013,3.79422]
[1776638600026,50.89,74142.87,192.1,-0.08679,0.00013,3.81479]
[1776638601031,50.86,74137.63,192.1,-0.08734,0.00013,3.83263]
[1776638606067,50.71,74137.12,192.1,-0.08677,0.00013,3.81377]
[1776638608762,50.7,74137.27,192.1,-0.08672,0.00013,3.81235]
[1776638609087,50.7,74149.52,192.1,-0.08514,0.00013,3.7608]
[1776638612851,50.69,74147.57,192.1,-0.08517,0.00013,3.75824]
[1776638613116,50.69,74159.17,192.1,-0.08369,0.00013,3.70977]
[1776638618151,50.66,74159.53,192.1,-0.08353,0.00013,3.70431]
[1776638619648,50.66,74159.36,192.1,-0.08354,0.00013,3.70477]
[1776638620165,50.66,74152.77,192.1,-0.08436,0.00013,3.73187]
[1776638620557,50.66,74152.77,192.1,-0.08436,0.00013,3.73187]
[1776638625201,50.65,74146.02,192.1,-0.08518,0.00013,3.75862]
[1776638628037,50.64,74141.01,192.1,-0.0858,0.00013,3.7786]
[1776638632250,50.61,74145.4,192.1,-0.0851,0.00013,3.75595]
[1776638635271,50.6,74140.72,192.1,-0.08567,0.00013,3.7746]
[1776638640143,50.59,74153.18,192.1,-0.08404,0.00013,3.72111]
[1776638640307,50.59,74146.67,192.1,-0.08487,0.00013,3.7482]
[1776638645342,50.58,74146.38,192.1,-0.08485,0.00013,3.74772]
[1776638648157,50.58,74152.79,192.1,-0.08402,0.00013,3.72051]
[1776638649250,50.58,74155.64,192.1,-0.08366,0.00013,3.70844]
[1776638649259,50.58,74155.64,192.1,-0.08366,0.00013,3.70844]
[1776638654405,50.57,74156.31,192.1,-0.08353,0.00013,3.70436]
[1776638658126,50.56,74155.26,192.1,-0.08365,0.00013,3.70829]
[1776638658433,50.56,74173.02,192.1,-0.08142,0.00012,3.63451]
[1776638659825,50.56,74173.02,192.1,-0.08142,0.00012,3.63451]
[1776638665482,50.55,74169.41,192.1,-0.08185,0.00012,3.64863]
[1776638666334,50.55,74169.41,192.1,-0.08185,0.00012,3.64863]
[1776638671524,50.55,74162.23,192.1,-0.08253,0.00012,3.66775]
[1776638673491,50.55,74162.23,192.1,-0.08253,0.00012,3.66775]
[1776638673573,50.55,74154.92,192.1,-0.08343,0.00013,3.69767]
[1776638678574,50.54,74152.04,192.1,-0.08376,0.00013,3.70852]
[1776638683609,50.53,74155.45,192.1,-0.0833,0.00013,3.69332]
[1776638688869,50.52,74155.37,192.1,-0.08329,0.00013,3.69286]
[1776638689650,50.52,74163.78,192.1,-0.08222,0.00012,3.65768]
[1776638690926,50.52,74163.78,192.1,-0.08222,0.00012,3.65768]
[1776638695112,50.52,74166.41,192.1,-0.08188,0.00012,3.64626]
[1776638698333,50.51,74165.58,192.1,-0.08197,0.00012,3.64917]
[1776638700944,50.51,74166.96,192.1,-0.08179,0.00012,3.6432]
[1776638701346,50.51,74167.76,192.1,-0.08168,0.00012,3.63978]
[1776638701981,50.51,74167.76,192.1,-0.08168,0.00012,3.63978]
[1776638702000,50.51,74167.76,192.1,-0.08168,0.00012,3.63978]
[1776638702048,50.51,74184.88,192.1,-0.07958,0.00012,3.56948]
[1776638703321,50.51,74185.62,192.1,-0.07948,0.00012,3.56612]
[1776638703749,50.5,74184.89,192.1,-0.07956,0.00012,3.56876]
[1776638707778,50.5,74176.28,192.1,-0.08059,0.00012,3.60346]
[1776638712813,50.49,74181.09,192.1,-0.07998,0.00012,3.5829]
[1776638717853,50.49,74185.43,192.1,-0.07943,0.00012,3.56438]
[1776638721881,50.49,74180.35,192.1,-0.08003,0.00012,3.58464]
[1776638723904,50.48,74175.23,192.1,-0.08065,0.00012,3.6053]
[1776638725967,50.48,74175.39,192.1,-0.08062,0.00012,3.60447]
[1776638727405,50.48,74174.96,192.1,-0.08067,0.00012,3.60588]
[1776638728169,50.48,74164.14,192.1,-0.082,0.00012,3.65022]
[1776638728939,50.48,74156.14,192.1,-0.08299,0.00013,3.68306]
[1776638729947,50.47,74147.81,192.1,-0.08404,0.00013,3.71737]
[1776638734116,50.47,74148.91,192.1,-0.08368,0.00013,3.70212]
[1776638734128,50.47,74148.91,192.1,-0.08368,0.00013,3.70212]
[1776638734164,50.46,74154.33,192.1,-0.08298,0.00013,3.67929]
[1776638734694,50.46,74154.33,192.1,-0.08298,0.00013,3.67929]
[1776638734929,50.46,74154.33,192.1,-0.08298,0.00013,3.67929]
[1776638734948,50.46,74154.33,192.1,-0.08298,0.00013,3.67929]
[1776638735301,50.46,74162.31,192.1,-0.08197,0.00012,3.64578]
[1776638737433,50.45,74159.94,192.1,-0.08224,0.00012,3.65466]
[1776638737441,50.45,74159.94,192.1,-0.08224,0.00012,3.65466]
[1776638738003,50.45,74155.42,192.1,-0.08279,0.00013,3.6729]
[1776638740056,50.45,74154.34,192.1,-0.08292,0.00013,3.67713]
[1776638740148,50.45,74155.73,192.1,-0.08274,0.00013,3.67112]
[1776638746069,50.43,74158.3,192.1,-0.08233,0.00013,3.65763]
[1776638751124,50.41,74156.76,192.1,-0.08247,0.00013,3.66213]
[1776638752128,50.41,74155.9,192.1,-0.08256,0.00013,3.66522]
[1776638752271,50.41,74155.9,192.1,-0.08256,0.00013,3.66522]
[1776638752273,50.41,74155.85,192.1,-0.08255,0.00013,3.66495]
[1776638752737,50.41,74155.85,192.1,-0.08255,0.00013,3.66495]
[1776638753114,50.4,74140.57,192.1,-0.08448,0.00013,3.72821]
[1776638754803,50.4,74139.5,192.1,-0.08459,0.00013,3.73211]
[1776638760163,50.37,74138.75,192.1,-0.08459,0.00013,3.73179]
[1776638760973,50.37,74138.75,192.1,-0.08459,0.00013,3.73179]
[1776638766205,50.35,74142.18,192.1,-0.08405,0.00013,3.7141]
[1776638771240,50.33,74141.92,192.1,-0.084,0.00013,3.7125]
[1776638776275,50.31,74142.26,192.1,-0.08387,0.00013,3.70839]
[1776638777855,50.31,74141.94,192.1,-0.0839,0.00013,3.70919]
[1776638784331,50.28,74140.43,192.1,-0.08398,0.00013,3.71176]
[1776638785074,50.28,74140.43,192.1,-0.08398,0.00013,3.71176]
[1776638785338,50.28,74132.39,192.1,-0.08499,0.00013,3.74489]
[1776638788955,50.27,74133.84,192.1,-0.08478,0.00013,3.73808]
[1776638789290,50.27,74133.84,192.1,-0.08478,0.00013,3.73808]
[1776638789366,50.27,74116.77,192.1,-0.08697,0.00013,3.80922]
[1776638790373,50.26,74106.63,192.1,-0.0883,0.00013,3.85185]
[1776638790585,50.26,74106.63,192.1,-0.0883,0.00013,3.85185]
[1776638796415,50.25,74104.15,192.1,-0.08835,0.00013,3.85011]
[1776638798428,50.24,74108.83,192.1,-0.08771,0.00013,3.82939]
[1776638803464,50.23,74107.59,192.1,-0.08782,0.00013,3.8328]
[1776638806485,50.21,74103.27,192.1,-0.08834,0.00013,3.84962]
[1776638811519,50.07,74103.19,192.1,-0.08775,0.00013,3.83054]
[1776638816555,50.04,74095.53,192.1,-0.08861,0.00013,3.85806]
[1776638818568,50.03,74102.27,192.1,-0.08769,0.00013,3.8285]
[1776638821292,50.03,74109.5,192.1,-0.08672,0.00013,3.79704]
[1776638824586,50.02,74113.32,192.1,-0.08619,0.00013,3.77991]
[1776638824595,50.02,74113.32,192.1,-0.08619,0.00013,3.77991]
[1776638826301,50.02,74114.43,192.1,-0.08604,0.00013,3.77492]
[1776638826394,50.02,74123.86,192.1,-0.0848,0.00013,3.7348]
[1776638827631,50.01,74128.5,192.1,-0.08419,0.00013,3.71484]
[1776638831128,50.01,74129.52,192.1,-0.08405,0.00013,3.71018]
[1776638831660,50.01,74123.55,192.1,-0.08481,0.00013,3.73493]
[1776638833364,50.01,74123.55,192.1,-0.08481,0.00013,3.73493]
[1776638835249,50.0,74121.84,192.1,-0.08501,0.00013,3.7417]
[1776638835362,50.0,74121.84,192.1,-0.08501,0.00013,3.7417]
[1776638840723,49.99,74124.68,192.1,-0.0846,0.00013,3.72818]
[1776638844751,49.99,74119.5,192.1,-0.08524,0.00013,3.74915]
[1776638849949,49.98,74119.6,192.1,-0.08521,0.00013,3.748]
[1776638851799,49.97,74123.09,192.1,-0.08454,0.00013,3.72265]
[1776638857434,49.97,74123.51,192.1,-0.08446,0.00013,3.72007]
[1776638858313,49.97,74108.49,192.1,-0.0864,0.00013,3.7832]
[1776638859374,49.96,74103.04,192.1,-0.08711,0.00013,3.80608]
[1776638864512,49.95,74102.61,192.1,-0.08712,0.00013,3.80626]
[1776638869521,49.94,74107.28,192.1,-0.08645,0.00013,3.78482]
[1776638872947,49.93,74096.35,192.1,-0.08786,0.00013,3.8302]
[1776638877983,49.92,74095.62,192.1,-0.0879,0.00013,3.83143]
[1776638883358,49.91,74098.14,192.1,-0.08752,0.00013,3.81918]
[1776638888895,49.89,74097.92,192.1,-0.08748,0.00013,3.81805]
[1776638892238,49.89,74100.91,192.1,-0.08706,0.00013,3.80425]
[1776638893018,49.88,74100.71,192.1,-0.08707,0.00013,3.80476]
[1776638893427,49.88,74117.4,192.1,-0.08488,0.00013,3.73355]
[1776638894633,49.88,74120.43,192.1,-0.08448,0.00013,3.72051]
[1776638895104,49.88,74126.94,192.1,-0.08363,0.00013,3.69287]
[1776638900139,49.87,74128.25,192.1,-0.08344,0.00013,3.68652]
[1776638901276,49.87,74128.25,192.1,-0.08344,0.00013,3.68652]
[1776638901377,49.87,74123.61,192.1,-0.08403,0.00013,3.70589]
[1776638905385,49.87,74120.47,192.1,-0.08442,0.00013,3.71856]
[1776638907017,49.86,74122.7,192.1,-0.08412,0.00013,3.70874]
[1776638907024,49.86,74122.7,192.1,-0.08412,0.00013,3.70874]
[1776638907456,49.86,74122.7,192.1,-0.08412,0.00013,3.70874]
[1776638907188,49.86,74132.25,192.1,-0.08289,0.00013,3.66838]
[1776638909519,49.86,74133.48,192.1,-0.08272,0.00013,3.66297]
[1776638911579,49.86,74133.67,192.1,-0.0825,0.00013,3.6523]
[1776638915249,49.85,74126.56,192.1,-0.08339,0.00013,3.68164]
[1776638916078,49.85,74126.56,192.1,-0.08339,0.00013,3.68164]
[1776638917765,49.85,74120.53,192.1,-0.08416,0.00013,3.70671]
[1776638919277,49.85,74125.0,192.1,-0.08357,0.00013,3.68749]
[1776638919830,49.85,74125.0,192.1,-0.08357,0.00013,3.68749]
[1776638921893,49.85,74123.2,192.1,-0.0838,0.00013,3.69474]
[1776638922153,49.85,74123.2,192.1,-0.0838,0.00013,3.69474]
[1776638923305,49.84,74115.49,192.1,-0.08478,0.00013,3.72692]
[1776638924313,49.84,74107.96,192.1,-0.08576,0.00013,3.75861]
[1776638927333,49.84,74096.84,192.1,-0.0872,0.00013,3.80511]
[1776638929503,49.83,74090.22,192.1,-0.08806,0.00013,3.83276]
[1776638932498,49.83,74090.69,192.1,-0.08797,0.00013,3.82999]
[1776638933381,49.82,74068.7,192.1,-0.09092,0.00014,3.92397]
[1776638938417,49.8,74069.44,192.1,-0.09074,0.00014,3.91821]
[1776638940430,49.8,74080.08,192.1,-0.08926,0.00014,3.87126]
[1776638942445,49.79,74089.67,192.1,-0.08795,0.00013,3.82916]
[1776638942548,49.79,74089.67,192.1,-0.08795,0.00013,3.82916]
[1776638947291,49.78,74094.31,192.1,-0.08728,0.00013,3.80778]
[1776638947482,49.78,74098.81,192.1,-0.08667,0.00013,3.7882]
[1776638949496,49.77,74093.23,192.1,-0.08739,0.00013,3.81138]
[1776638951512,49.77,74079.93,192.1,-0.08916,0.00014,3.86783]
[1776638955871,49.76,74079.39,192.1,-0.08919,0.00014,3.86894]
[1776638956412,49.76,74079.39,192.1,-0.08919,0.00014,3.86894]
[1776638956487,49.75,74080.89,192.1,-0.08898,0.00013,3.86204]
[1776638956574,49.75,74061.06,192.1,-0.09168,0.00014,3.94788]
[1776638958356,49.75,74061.06,192.1,-0.09168,0.00014,3.94788]
[1776638958397,49.74,74061.47,192.1,-0.09156,0.00014,3.944]
[1776638959566,49.74,74061.47,192.1,-0.09156,0.00014,3.944]
[1776638961430,49.73,74067.0,192.1,-0.09075,0.00014,3.9184]
[1776638963623,49.72,74072.37,192.1,-0.08998,0.00014,3.89413]
[1776638966644,49.71,74067.58,192.1,-0.09059,0.00014,3.91347]
[1776638970674,49.7,74071.93,192.1,-0.08994,0.00014,3.8926]
[1776638975710,49.68,74073.98,192.1,-0.08939,0.00014,3.87167]
[1776638976876,49.68,74073.98,192.1,-0.08939,0.00014,3.87167]
[1776638977628,49.67,74074.22,192.1,-0.08933,0.00014,3.86976]
[1776638979679,49.67,74076.87,192.1,-0.08896,0.00014,3.8579]
[1776638980096,49.67,74076.87,192.1,-0.08896,0.00014,3.8579]
[1776638981747,49.66,74083.7,192.1,-0.08802,0.00013,3.82767]
[1776638983821,49.66,74081.18,192.1,-0.08833,0.00013,3.83775]
[1776638985872,49.65,74086.17,192.1,-0.08763,0.00013,3.81516]
[1776638991358,49.64,74087.22,192.1,-0.08744,0.00013,3.80924]
[1776638991362,49.64,74087.22,192.1,-0.08744,0.00013,3.80924]
[1776638992079,49.64,74090.22,192.1,-0.08702,0.00013,3.79568]
[1776638992376,49.64,74090.22,192.1,-0.08702,0.00013,3.79568]
[1776638992834,49.63,74081.44,192.1,-0.08819,0.00013,3.83306]
[1776638994142,49.63,74081.44,192.1,-0.08819,0.00013,3.83306]
[1776638994187,49.63,74075.62,192.1,-0.08895,0.00014,3.85745]
[1776638997886,49.57,74074.86,192.1,-0.0888,0.00014,3.85247]
[1776639000890,49.48,74080.96,192.1,-0.08759,0.00013,3.81364]
[1776639001659,49.48,74080.96,192.1,-0.08759,0.00013,3.81364]
[1776639002257,49.45,74089.42,192.1,-0.08633,0.00013,3.77297]
[1776639003883,49.45,74092.16,192.1,-0.08596,0.00013,3.76094]
[1776639004123,49.45,74099.05,192.1,-0.08504,0.00013,3.7312]
[1776639004925,49.45,74112.38,192.1,-0.0833,0.00013,3.6745]
[1776639009958,49.44,74113.98,192.1,-0.08307,0.00013,3.66688]
[1776639014993,49.43,74110.81,192.1,-0.08346,0.00013,3.67968]
[1776639016225,49.43,74110.81,192.1,-0.08346,0.00013,3.67968]
[1776639021862,49.43,74117.07,192.1,-0.08263,0.00013,3.65242]
[1776639022252,49.43,74117.07,192.1,-0.08263,0.00013,3.65242]
[1776639022433,49.43,74117.07,192.1,-0.08263,0.00013,3.65242]
[1776639022459,49.43,74120.52,192.1,-0.08218,0.00013,3.63776]
[1776639023053,49.43,74128.71,192.1,-0.08113,0.00013,3.60288]
[1776639026218,49.42,74129.79,192.1,-0.08098,0.00013,3.598]
[1776639031109,49.41,74115.98,192.1,-0.08248,0.00013,3.6442]
[1776639033967,49.4,74113.66,192.1,-0.08276,0.00013,3.65318]
[1776639033999,49.4,74113.66,192.1,-0.08276,0.00013,3.65318]
[1776639034007,49.4,74113.66,192.1,-0.08276,0.00013,3.65318]
[1776639034101,49.4,74113.66,192.1,-0.08276,0.00013,3.65318]
[1776639034613,49.4,74113.66,192.1,-0.08276,0.00013,3.65318]
[1776639034130,49.4,74103.84,192.1,-0.08402,0.00013,3.69443]
[1776639035137,49.4,74095.77,192.1,-0.08507,0.00013,3.72869]
[1776639036258,49.4,74095.77,192.1,-0.08507,0.00013,3.72869]
[1776639038237,49.39,74096.02,192.1,-0.08503,0.00013,3.72722]
[1776639039165,49.39,74107.06,192.1,-0.08357,0.00013,3.6798]
[1776639040288,49.39,74112.23,192.1,-0.0829,0.00013,3.65774]
[1776639043193,49.39,74107.62,192.1,-0.08348,0.00013,3.677]
[1776639050242,49.38,74104.16,192.1,-0.08391,0.00013,3.69082]
[1776639052256,49.38,74112.24,192.1,-0.08285,0.00013,3.65625]
[1776639052868,49.38,74112.24,192.1,-0.08285,0.00013,3.65625]
[1776639053263,49.38,74120.04,192.1,-0.08185,0.00013,3.6232]
[1776639058298,49.38,74123.36,192.1,-0.08142,0.00013,3.60912]
[1776639060096,49.38,74123.8,192.1,-0.08136,0.00013,3.60726]
[1776639061492,49.38,74123.49,192.1,-0.0814,0.00013,3.60856]
[1776639061765,49.38,74124.12,192.1,-0.08132,0.00013,3.6059]
[1776639061912,49.38,74124.12,192.1,-0.08132,0.00013,3.6059]
[1776639065026,49.38,74129.98,192.1,-0.08057,0.00013,3.58103]
[1776639068297,49.37,74127.57,192.1,-0.08087,0.00013,3.59079]
[1776639068398,49.37,74127.57,192.1,-0.08086,0.00013,3.59066]
[1776639069723,49.37,74127.57,192.1,-0.08086,0.00013,3.59066]
[1776639069734,49.37,74127.57,192.1,-0.08086,0.00013,3.59066]
[1776639070382,49.37,74119.41,192.1,-0.08189,0.00013,3.62456]
[1776639072411,49.37,74122.3,192.1,-0.08151,0.00013,3.6122]
[1776639072430,49.37,74122.3,192.1,-0.08151,0.00013,3.6122]
[1776639072532,49.37,74122.7,192.1,-0.08146,0.00013,3.61035]
[1776639074474,49.37,74123.65,192.1,-0.08133,0.00013,3.606]
[1776639074482,49.37,74123.65,192.1,-0.08133,0.00013,3.606]
[1776639074582,49.36,74122.66,192.1,-0.08144,0.00013,3.60983]
[1776639076535,49.36,74122.49,192.1,-0.08146,0.00013,3.61037]
[1776639076547,49.36,74122.49,192.1,-0.08146,0.00013,3.61037]
[1776639076636,49.36,74119.91,192.1,-0.08178,0.00013,3.62107]
[1776639082470,49.34,74118.82,192.1,-0.08186,0.00013,3.62349]
[1776639082726,49.34,74118.82,192.1,-0.08186,0.00013,3.62349]
[1776639082736,49.34,74118.82,192.1,-0.08186,0.00013,3.62349]
[1776639088512,49.33,74119.56,192.1,-0.0817,0.00013,3.6182]
[1776639092867,49.32,74116.76,192.1,-0.08182,0.00013,3.61892]
[1776639095561,49.31,74127.48,192.1,-0.08043,0.00013,3.57274]
[1776639098582,49.31,74132.56,192.1,-0.07976,0.00013,3.55061]
[1776639103617,49.3,74135.61,192.1,-0.07934,0.00013,3.53667]
[1776639105631,49.29,74145.96,192.1,-0.07804,0.00012,3.49312]
[1776639107646,49.29,74150.81,192.1,-0.07744,0.00012,3.4727]
[1776639109672,49.29,74161.16,192.1,-0.07616,0.00012,3.42972]
[1776639111687,49.29,74168.01,192.1,-0.07533,0.00012,3.40146]
[1776639116814,49.29,74169.24,192.1,-0.07518,0.00012,3.39629]
[1776639116943,49.29,74169.24,192.1,-0.07518,0.00012,3.39629]
[1776639117104,49.29,74169.24,192.1,-0.07518,0.00012,3.39629]
[1776639118543,49.29,74181.57,192.1,-0.07371,0.00012,3.34601]
[1776639119469,49.29,74187.2,192.1,-0.07305,0.00012,3.32326]
[1776639120479,49.29,74187.2,192.1,-0.07305,0.00012,3.32326]
[1776639120692,49.29,74191.61,192.1,-0.07253,0.00012,3.30555]
[1776639120752,49.29,74196.37,192.1,-0.07198,0.00012,3.28638]
[1776639121976,49.29,74196.37,192.1,-0.07198,0.00012,3.28638]
[1776639122624,49.29,74201.08,192.1,-0.07144,0.00012,3.26777]
[1776639122759,49.29,74201.08,192.1,-0.07144,0.00012,3.26777]
[1776639122906,49.29,74201.08,192.1,-0.07144,0.00012,3.26777]
[1776639122951,49.29,74184.2,192.1,-0.07341,0.00012,3.33583]
[1776639124199,49.29,74184.2,192.1,-0.07341,0.00012,3.33583]
[1776639124283,49.29,74179.74,192.1,-0.07394,0.00012,3.35403]
[1776639125315,49.29,74179.74,192.1,-0.07394,0.00012,3.35403]
[1776639126794,49.29,74189.33,192.1,-0.07281,0.00012,3.31519]
[1776639129391,49.29,74183.48,192.1,-0.0735,0.00012,3.339]
[1776639135857,49.29,74188.7,192.1,-0.0729,0.00012,3.31805]
[1776639137142,49.29,74188.7,192.1,-0.0729,0.00012,3.31805]
[1776639144098,49.29,74183.72,192.1,-0.07346,0.00012,3.33742]
[1776639145972,49.28,74178.46,192.1,-0.07406,0.00012,3.35816]
[1776639151007,49.28,74172.23,192.1,-0.07459,0.00012,3.37295]
[1776639156055,49.27,74170.63,192.1,-0.07474,0.00012,3.37821]
[1776639158069,49.26,74175.9,192.1,-0.0741,0.00012,3.35619]
[1776639163104,49.25,74179.15,192.1,-0.07368,0.00012,3.34188]
[1776639165118,49.25,74186.58,192.1,-0.07279,0.00012,3.31136]
[1776639167132,49.25,74182.05,192.1,-0.07332,0.00012,3.32936]
[1776639172167,49.24,74181.95,192.1,-0.0733,0.00012,3.32887]
[1776639177201,49.24,74182.76,192.1,-0.07318,0.00012,3.3245]
[1776639182237,49.23,74184.17,192.1,-0.07299,0.00012,3.31794]
[1776639184467,49.23,74167.34,192.1,-0.07498,0.00012,3.38611]
[1776639185258,49.23,74158.59,192.1,-0.07603,0.00012,3.42202]
[1776639186265,49.23,74152.0,192.1,-0.07683,0.00012,3.44893]
[1776639187273,49.22,74157.63,192.1,-0.07612,0.00012,3.42501]
[1776639190115,49.22,74156.21,192.1,-0.07628,0.00012,3.4302]
[1776639191486,49.21,74156.17,192.1,-0.07627,0.00012,3.43003]
[1776639191586,49.21,74155.6,192.1,-0.07633,0.00012,3.43203]
[1776639194322,49.21,74168.08,192.1,-0.07482,0.00012,3.38061]
[1776639199357,49.21,74172.45,192.1,-0.0743,0.00012,3.36289]
[1776639204392,49.21,74171.49,192.1,-0.07442,0.00012,3.36695]
[1776639206405,49.21,74166.35,192.1,-0.07503,0.00012,3.38798]
[1776639211440,49.21,74166.2,192.1,-0.07486,0.00012,3.37908]
[1776639214462,49.21,74160.02,192.1,-0.07561,0.00012,3.40445]
[1776639216476,49.21,74155.19,192.1,-0.07619,0.00012,3.42421]
[1776639221511,49.21,74153.04,192.1,-0.07644,0.00012,3.43267]
[1776639223525,49.21,74148.69,192.1,-0.07697,0.00012,3.45048]
[1776639229570,49.2,74145.7,192.1,-0.07732,0.00012,3.46212]
[1776639234605,49.2,74147.15,192.1,-0.07712,0.00012,3.45548]
[1776639239640,49.19,74147.78,192.1,-0.07703,0.00012,3.4523]
[1776639240827,49.19,74147.78,192.1,-0.07703,0.00012,3.4523]
[1776639240647,49.19,74142.03,192.1,-0.07773,0.00012,3.47603]
[1776639244675,49.19,74132.75,192.1,-0.07887,0.00013,3.51404]
[1776639248702,49.18,74127.48,192.1,-0.07951,0.00013,3.53527]
[1776639253738,49.17,74125.83,192.1,-0.07968,0.00013,3.54099]
[1776639254744,49.17,74131.15,192.1,-0.079,0.00013,3.51848]
[1776639255752,49.17,74140.84,192.1,-0.07779,0.00012,3.47788]
[1776639256759,49.17,74149.42,192.1,-0.07673,0.00012,3.44217]
[1776639261794,49.17,74149.03,192.1,-0.07676,0.00012,3.44336]
[1776639266829,49.16,74147.88,192.1,-0.07689,0.00012,3.44762]
[1776639268843,49.16,74155.64,192.1,-0.07593,0.00012,3.41538]
[1776639269850,49.16,74149.53,192.1,-0.07668,0.00012,3.44055]
[1776639274885,49.16,74146.54,192.1,-0.07685,0.00012,3.44293]
[1776639279920,49.15,74146.04,192.1,-0.07689,0.00012,3.44451]
[1776639283948,49.15,74150.75,192.1,-0.0763,0.00012,3.42466]
[1776639285961,49.15,74158.77,192.1,-0.07533,0.00012,3.39152]
[1776639288982,49.15,74163.83,192.1,-0.07471,0.00012,3.37072]
[1776639293010,49.15,74157.78,192.1,-0.07544,0.00012,3.39556]
[1776639295025,49.15,74165.32,192.1,-0.07453,0.00012,3.3646]
[1776639300060,49.15,74161.72,192.1,-0.07497,0.00012,3.37944]
[1776639305095,49.15,74165.01,192.1,-0.07457,0.00012,3.36595]
[1776639306474,49.15,74165.01,192.1,-0.07457,0.00012,3.36595]
[1776639306509,49.15,74165.01,192.1,-0.07457,0.00012,3.36599]
[1776639307108,49.15,74174.17,192.1,-0.07348,0.00012,3.32862]
[1776639310134,49.15,74180.1,192.1,-0.07278,0.00012,3.30464]
[1776639312335,49.15,74181.65,192.1,-0.0726,0.00012,3.29843]
[1776639314162,49.15,74186.13,192.1,-0.07208,0.00012,3.28057]
[1776639316540,49.16,74186.56,192.1,-0.07204,0.00012,3.27906]
[1776639322219,49.15,74186.29,192.1,-0.07206,0.00012,3.27962]
[1776639327254,49.15,74183.85,192.1,-0.07232,0.00012,3.28885]
[1776639331379,49.14,74192.96,192.1,-0.07107,0.00012,3.24226]
[1776639332289,49.14,74203.27,192.1,-0.06988,0.00011,3.20089]
[1776639334554,49.14,74208.4,192.1,-0.06929,0.00011,3.18044]
[1776639337323,49.14,74218.66,192.1,-0.06813,0.00011,3.13989]
[1776639339005,49.14,74219.18,192.1,-0.06808,0.00011,3.13789]
[1776639339338,49.14,74225.18,192.1,-0.06741,0.00011,3.11437]
[1776639342359,49.15,74220.29,192.1,-0.06797,0.00011,3.13395]
[1776639343366,49.15,74215.51,192.1,-0.06851,0.00011,3.15302]
[1776639344373,49.15,74210.26,192.1,-0.0691,0.00011,3.17382]
[1776639347394,49.15,74200.68,192.1,-0.0702,0.00011,3.2121]
[1776639352429,49.15,74194.02,192.1,-0.07096,0.00012,3.23857]
[1776639357464,49.14,74196.51,192.1,-0.07066,0.00012,3.2283]
[1776639361791,49.14,74197.8,192.1,-0.07051,0.00012,3.223]
[1776639361845,49.14,74192.16,192.1,-0.07116,0.00012,3.24557]
[1776639367533,49.14,74191.09,192.1,-0.07127,0.00012,3.24937]
[1776639372569,49.14,74193.84,192.1,-0.07094,0.00012,3.23797]
[1776639378611,49.13,74192.4,192.1,-0.0711,0.00012,3.24334]
[1776639383645,49.13,74186.22,192.1,-0.07181,0.00012,3.26784]
[1776639388680,49.13,74188.21,192.1,-0.07156,0.00012,3.25934]
[1776639393716,49.13,74187.76,192.1,-0.07142,0.00012,3.25138]
[1776639398756,49.12,74178.36,192.1,-0.07251,0.00012,3.28893]
[1776639400770,49.12,74172.3,192.1,-0.07322,0.00012,3.31323]
[1776639405805,49.11,74170.29,192.1,-0.07343,0.00012,3.3205]
[1776639410839,49.11,74170.12,192.1,-0.07342,0.00012,3.32027]
[1776639412854,49.11,74160.64,192.1,-0.07455,0.00012,3.35859]
[1776639417889,49.1,74170.51,192.1,-0.07333,0.00012,3.31706]
[1776639419903,49.09,74165.74,192.1,-0.07389,0.00012,3.33612]
[1776639421918,49.09,74159.08,192.1,-0.07467,0.00012,3.36293]
[1776639424939,49.09,74166.08,192.1,-0.07381,0.00012,3.33361]
[1776639426257,49.08,74166.0,192.1,-0.07382,0.00012,3.33374]
[1776639426952,49.09,74166.1,192.1,-0.07381,0.00012,3.33341]
[1776639431988,49.09,74169.51,192.1,-0.07341,0.00012,3.32]
[1776639437030,49.09,74172.48,192.1,-0.07308,0.00012,3.30845]
[1776639443075,49.1,74172.93,192.1,-0.07305,0.00012,3.30736]
[1776639445406,49.1,74179.31,192.1,-0.0723,0.00012,3.28175]
[1776639448114,49.1,74185.5,192.1,-0.07159,0.00012,3.25727]
[1776639453146,49.11,74185.82,192.1,-0.0714,0.00012,3.24764]
[1776639458182,49.12,74185.82,192.1,-0.07143,0.00012,3.24872]
[1776639459610,49.12,74185.82,192.1,-0.07143,0.00012,3.24872]
[1776639459642,49.12,74185.82,192.1,-0.07143,0.00012,3.24872]
[1776639459696,49.12,74173.45,192.1,-0.07289,0.00012,3.29905]
[1776639460330,49.12,74144.85,192.1,-0.07634,0.00012,3.41615]
[1776639461333,49.12,74144.85,192.1,-0.07634,0.00012,3.41615]
[1776639461984,49.12,74132.88,192.1,-0.07781,0.00012,3.46561]
[1776639462316,49.12,74132.88,192.1,-0.07781,0.00012,3.46561]
[1776639462352,49.12,74132.88,192.1,-0.07781,0.00012,3.46561]
[1776639462366,49.12,74132.88,192.1,-0.07781,0.00012,3.46561]
[1776639462396,49.12,74132.88,192.1,-0.07781,0.00012,3.46561]
[1776639462416,49.12,74112.66,192.1,-0.08036,0.00013,3.55027]
[1776639465085,49.12,74113.85,192.1,-0.0802,0.00013,3.54501]
[1776639466298,49.11,74114.51,192.1,-0.08009,0.00013,3.54131]
[1776639466347,49.11,74124.39,192.1,-0.07883,0.00013,3.49962]
[1776639468140,49.1,74128.6,192.1,-0.07828,0.00013,3.48127]
[1776639469157,49.1,74125.72,192.1,-0.07864,0.00013,3.4933]
[1776639469167,49.1,74125.72,192.1,-0.07864,0.00013,3.4933]
[1776639471788,49.1,74126.28,192.1,-0.07856,0.00013,3.49062]
[1776639477322,49.09,74125.02,192.1,-0.07869,0.00013,3.49474]
[1776639482013,49.09,74136.22,192.1,-0.07727,0.00012,3.44721]
[1776639482842,49.09,74142.6,192.1,-0.07648,0.00012,3.42067]
[1776639486698,49.09,74143.93,192.1,-0.07631,0.00012,3.41506]
[1776639492427,49.08,74141.74,192.1,-0.07657,0.00012,3.42376]
[1776639497462,49.08,74144.58,192.1,-0.07621,0.00012,3.41165]
[1776639502498,49.08,74143.64,192.1,-0.07631,0.00012,3.41524]
[1776639507534,49.08,74141.85,192.1,-0.07652,0.00012,3.4223]
[1776639512570,49.07,74145.44,192.1,-0.07588,0.00012,3.39752]
[1776639517605,49.07,74145.53,192.1,-0.07587,0.00012,3.39694]
[1776639522639,49.07,74144.44,192.1,-0.07599,0.00012,3.40119]
[1776639529689,49.07,74151.92,192.1,-0.07507,0.00012,3.37]
[1776639534726,49.07,74153.03,192.1,-0.07493,0.00012,3.36541]
[1776639539762,49.07,74146.72,192.1,-0.0757,0.00012,3.39126]
[1776639544797,49.06,74144.29,192.1,-0.07599,0.00012,3.40101]
[1776639548268,49.06,74144.22,192.1,-0.076,0.00012,3.40124]
[1776639553860,49.06,74142.99,192.1,-0.07613,0.00012,3.40583]
[1776639558895,49.06,74143.96,192.1,-0.076,0.00012,3.40148]
[1776639563934,49.06,74145.37,192.1,-0.07582,0.00012,3.39536]
[1776639567964,49.05,74139.41,192.1,-0.07655,0.00012,3.41978]
[1776639568970,49.05,74122.22,192.1,-0.07868,0.00013,3.49126]
[1776639569361,49.05,74122.22,192.1,-0.07868,0.00013,3.49126]
[1776639570106,49.05,74122.22,192.1,-0.07868,0.00013,3.49126]
[1776639570131,49.05,74122.22,192.1,-0.07868,0.00013,3.49126]
[1776639569976,49.05,74121.06,192.1,-0.07883,0.00013,3.49613]
[1776639570984,49.05,74120.41,192.1,-0.07891,0.00013,3.49865]
[1776639576671,49.04,74118.09,192.1,-0.07898,0.00013,3.4977]
[1776639582062,49.04,74113.56,192.1,-0.07952,0.00013,3.51547]
[1776639587097,49.03,74111.48,192.1,-0.07975,0.00013,3.52311]
[1776639592131,49.02,74108.44,192.1,-0.0801,0.00013,3.53473]
[1776639594148,49.02,74108.54,192.1,-0.08008,0.00013,3.53407]
[1776639594146,49.02,74097.78,192.1,-0.08146,0.00013,3.57933]
[1776639594454,49.02,74097.78,192.1,-0.08146,0.00013,3.57933]
[1776639594468,49.02,74097.78,192.1,-0.08146,0.00013,3.57933]
[1776639595153,49.01,74089.19,192.1,-0.08256,0.00013,3.61555]
[1776639596249,49.01,74088.42,192.1,-0.08265,0.00013,3.61847]
[1776639596398,49.01,74088.42,192.1,-0.08265,0.00013,3.61847]
[1776639596639,49.01,74088.42,192.1,-0.08265,0.00013,3.61847]
[1776639596663,49.01,74088.42,192.1,-0.08265,0.00013,3.61847]
[1776639597167,49.01,74077.3,192.1,-0.08411,0.00013,3.66567]
[1776639598991,49.01,74075.85,192.1,-0.0843,0.00013,3.67176]
[1776639600900,49.01,74075.62,192.1,-0.08432,0.00013,3.67245]
[1776639601179,49.01,74075.62,192.1,-0.08432,0.00013,3.67245]
[1776639601195,49.0,74070.09,192.1,-0.08505,0.00013,3.69609]
[1776639602202,49.0,74058.8,192.1,-0.08657,0.00014,3.74469]
[1776639603209,49.0,74052.44,192.1,-0.08742,0.00014,3.77205]
[1776639603719,49.0,74052.44,192.1,-0.08742,0.00014,3.77205]
[1776639605116,49.0,74051.1,192.1,-0.0876,0.00014,3.77759]
[1776639605259,49.0,74051.1,192.1,-0.0876,0.00014,3.77759]
[1776639605483,49.0,74051.1,192.1,-0.08759,0.00014,3.77731]
[1776639605487,49.0,74074.64,192.1,-0.08441,0.00013,3.6755]
[1776639606769,49.0,74074.64,192.1,-0.08441,0.00013,3.6755]
[1776639606776,49.0,74074.64,192.1,-0.08441,0.00013,3.6755]
[1776639606789,48.99,74071.99,192.1,-0.08474,0.00013,3.68599]
[1776639608171,48.99,74077.5,192.1,-0.084,0.00013,3.66221]
[1776639608612,48.99,74077.5,192.1,-0.084,0.00013,3.66221]
[1776639608973,48.99,74077.5,192.1,-0.084,0.00013,3.66221]
[1776639609205,48.99,74073.88,192.1,-0.08448,0.00013,3.67764]
[1776639609277,48.99,74056.04,192.1,-0.08688,0.00014,3.75471]
[1776639611403,48.98,74053.52,192.1,-0.08719,0.00014,3.76452]
[1776639611429,48.98,74053.52,192.1,-0.08719,0.00014,3.76452]
[1776639611462,48.98,74053.51,192.1,-0.08719,0.00014,3.76457]
[1776639613096,48.98,74053.51,192.1,-0.08719,0.00014,3.76457]
[1776639615245,48.97,74053.7,192.1,-0.08713,0.00014,3.76275]
[1776639616434,48.97,74053.66,192.1,-0.08712,0.00014,3.76232]
[1776639616462,48.97,74053.66,192.1,-0.08712,0.00014,3.76232]
[1776639616912,48.97,74059.3,192.1,-0.08634,0.00014,3.73731]
[1776639617499,48.97,74059.3,192.1,-0.08634,0.00014,3.73731]
[1776639617601,48.97,74062.81,192.1,-0.08586,0.00013,3.72211]
[1776639618550,48.97,74062.81,192.1,-0.08586,0.00013,3.72211]
[1776639619310,48.96,74063.16,192.1,-0.08581,0.00013,3.72026]
[1776639620046,48.96,74055.22,192.1,-0.08686,0.00014,3.75411]
[1776639621482,48.96,74054.77,192.1,-0.08692,0.00014,3.75606]
[1776639621489,48.96,74054.77,192.1,-0.08692,0.00014,3.75606]
[1776639623318,48.96,74052.61,192.1,-0.0872,0.00014,3.76483]
[1776639623688,48.96,74052.61,192.1,-0.0872,0.00014,3.76483]
[1776639624216,48.96,74052.61,192.1,-0.0872,0.00014,3.76483]
[1776639625551,48.95,74050.05,192.1,-0.08753,0.00014,3.77533]
[1776639625981,48.95,74050.05,192.1,-0.08753,0.00014,3.77533]
[1776639627122,48.94,74021.36,192.1,-0.09149,0.00014,3.9002]
[1776639627339,48.94,74021.36,192.1,-0.09149,0.00014,3.9002]
[1776639630594,48.93,74017.96,192.1,-0.09193,0.00014,3.91387]
[1776639631223,48.93,74017.96,192.1,-0.09193,0.00014,3.91387]
[1776639631433,48.93,74010.79,192.1,-0.09274,0.00014,3.93523]
[1776639632440,48.93,74015.4,192.1,-0.09207,0.00014,3.91447]
[1776639634659,48.93,74014.25,192.1,-0.09222,0.00014,3.91929]
[1776639636468,48.92,74007.9,192.1,-0.09311,0.00014,3.94669]
[1776639641503,48.91,74027.93,192.1,-0.09022,0.00014,3.85672]
[1776639644574,48.91,74018.35,192.1,-0.09156,0.00014,3.89858]
[1776639646538,48.9,74012.32,192.1,-0.09241,0.00014,3.92495]
[1776639647863,48.9,74012.32,192.1,-0.09241,0.00014,3.92495]
[1776639647984,48.9,74007.97,192.1,-0.09302,0.00014,3.94407]
[1776639648837,48.9,74007.97,192.1,-0.09302,0.00014,3.94407]
[1776639648896,48.9,73992.44,192.1,-0.09526,0.00015,4.01283]
[1776639650463,48.9,73992.39,192.1,-0.09526,0.00015,4.01305]
[1776639652348,48.89,73995.65,192.1,-0.09476,0.00015,3.99773]
[1776639654791,48.89,73996.05,192.1,-0.09467,0.00015,3.99491]
[1776639654792,48.89,73996.05,192.1,-0.09467,0.00015,3.99491]
[1776639657441,48.88,73996.49,192.1,-0.09459,0.00015,3.99227]
[1776639658643,48.88,73986.08,192.1,-0.09609,0.00015,4.03827]
[1776639661664,48.87,73980.78,192.1,-0.09684,0.00015,4.06098]
[1776639664289,48.86,73985.17,192.1,-0.09615,0.00015,4.03996]
[1776639664913,48.86,73985.17,192.1,-0.09615,0.00015,4.03996]
[1776639664941,48.86,73985.17,192.1,-0.09615,0.00015,4.03996]
[1776639665038,48.86,73989.32,192.1,-0.09552,0.00015,4.02093]
[1776639665692,48.86,74001.59,192.1,-0.09374,0.00014,3.96602]
[1776639666769,48.86,74001.59,192.1,-0.09374,0.00014,3.96602]
[1776639667727,48.85,73986.25,192.1,-0.09595,0.00015,4.03405]
[1776639668299,48.85,73986.25,192.1,-0.09595,0.00015,4.03405]
[1776639668731,48.85,73980.83,192.1,-0.09674,0.00015,4.05815]
[1776639671798,48.84,73979.89,192.1,-0.09684,0.00015,4.06114]
[1776639674947,48.83,73976.09,192.1,-0.09736,0.00015,4.07697]
[1776639676832,48.82,73960.74,192.1,-0.09962,0.00015,4.14516]
[1776639681837,48.81,73961.11,192.1,-0.09949,0.00015,4.1413]
[1776639683838,48.79,73952.09,192.1,-0.10081,0.00015,4.18073]
[1776639685801,48.75,73951.59,192.1,-0.10069,0.00015,4.17717]
[1776639687867,48.63,73942.35,192.1,-0.10154,0.00015,4.20202]
[1776639688322,48.63,73942.35,192.1,-0.10154,0.00015,4.20202]
[1776639688924,48.63,73942.35,192.1,-0.10154,0.00015,4.20202]
[1776639688928,48.63,73942.35,192.1,-0.10154,0.00015,4.20202]
[1776639689120,48.63,73942.35,192.1,-0.10154,0.00015,4.20202]
[1776639692902,48.41,73929.7,192.1,-0.1023,0.00016,4.22033]
[1776639697154,48.24,73923.42,192.1,-0.10247,0.00016,4.22516]
[1776639698327,48.24,73923.42,192.1,-0.10247,0.00016,4.22516]
[1776639697937,48.19,73917.04,192.1,-0.10327,0.00016,4.24863]
[1776639699177,48.19,73917.04,192.1,-0.10327,0.00016,4.24863]
[1776639699212,48.17,73915.05,192.1,-0.10346,0.00016,4.25421]
[1776639700919,48.14,73912.78,192.1,-0.10369,0.00016,4.26105]
[1776639700958,48.14,73919.94,192.1,-0.10256,0.00016,4.22772]
[1776639701965,48.11,73924.11,192.1,-0.10178,0.00016,4.20451]
[1776639704986,48.05,73928.48,192.1,-0.1008,0.00016,4.17505]
[1776639706087,48.01,73936.69,192.1,-0.09935,0.00015,4.13153]
[1776639708012,47.98,73931.15,192.1,-0.10007,0.00015,4.1532]
[1776639710564,47.95,73929.47,192.1,-0.10018,0.00015,4.15654]
[1776639711030,47.91,73934.53,192.1,-0.09924,0.00015,4.12809]
[1776639713352,47.9,73942.08,192.1,-0.09805,0.00015,4.0923]
[1776639714004,47.9,73942.08,192.1,-0.09805,0.00015,4.0923]
[1776639717073,47.89,73937.04,192.1,-0.09876,0.00015,4.11389]
[1776639717772,47.89,73937.04,192.1,-0.09876,0.00015,4.11389]
[1776639721359,47.88,73945.52,192.1,-0.09741,0.00015,4.07292]
[1776639725248,47.87,73936.32,192.1,-0.09877,0.00015,4.11388]
[1776639725995,47.87,73936.32,192.1,-0.09877,0.00015,4.11388]
[1776639726143,47.87,73925.27,192.1,-0.10046,0.00016,4.16468]
[1776639729310,47.82,73932.16,192.1,-0.09919,0.00015,4.1266]
[1776639729896,47.82,73932.16,192.1,-0.09919,0.00015,4.1266]
[1776639730171,47.82,73940.16,192.1,-0.09795,0.00015,4.08912]
[1776639730963,47.82,73940.16,192.1,-0.09795,0.00015,4.08912]
[1776639731178,47.82,73957.74,192.1,-0.09528,0.00015,4.00783]
[1776639733170,47.81,73961.33,192.1,-0.09473,0.00015,3.99111]
[1776639738227,47.8,73960.52,192.1,-0.0948,0.00015,3.99332]
[1776639741256,47.8,73949.85,192.1,-0.09638,0.00015,4.04152]
[1776639744860,47.79,73953.79,192.1,-0.09576,0.00015,4.02246]
[1776639745137,47.79,73953.79,192.1,-0.09576,0.00015,4.02246]
[1776639745225,47.79,73953.79,192.1,-0.09576,0.00015,4.02246]
[1776639745286,47.79,73928.55,192.1,-0.0996,0.00015,4.13874]
[1776639745694,47.79,73928.55,192.1,-0.0996,0.00015,4.13874]
[1776639745828,47.79,73928.55,192.1,-0.0996,0.00015,4.13874]
[1776639746292,47.79,73926.18,192.1,-0.09995,0.00016,4.14929]
[1776639747530,47.78,73926.11,192.1,-0.09995,0.00016,4.14938]
[1776639748711,47.78,73922.54,192.1,-0.1005,0.00016,4.16575]
[1776639749606,47.78,73922.04,192.1,-0.10057,0.00016,4.16781]
[1776639749714,47.78,73922.04,192.1,-0.10057,0.00016,4.16781]
[1776639749724,47.78,73922.04,192.1,-0.10057,0.00016,4.16781]
[1776639749943,47.78,73922.04,192.1,-0.10057,0.00016,4.16781]
[1776639750320,47.78,73911.6,192.1,-0.1022,0.00016,4.21628]
[1776639751813,47.76,73905.99,192.1,-0.10279,0.00016,4.22964]
[1776639752336,47.76,73905.99,192.1,-0.10279,0.00016,4.22964]
[1776639752389,47.74,73901.52,192.1,-0.1034,0.00016,4.24766]
[1776639752648,47.74,73901.52,192.1,-0.1034,0.00016,4.24766]
[1776639753341,47.73,73896.1,192.1,-0.10423,0.00016,4.27213]
[1776639754505,47.72,73897.18,192.1,-0.10401,0.00016,4.26567]
[1776639755354,47.71,73890.5,192.1,-0.10504,0.00016,4.29589]
[1776639755817,47.71,73890.5,192.1,-0.10504,0.00016,4.29589]
[1776639756362,47.7,73886.31,192.1,-0.10566,0.00016,4.31398]
[1776639757886,47.69,73888.65,192.1,-0.10522,0.00016,4.30098]
[1776639760703,47.65,73889.65,192.1,-0.10488,0.00016,4.2911]
[1776639760923,47.65,73889.65,192.1,-0.10488,0.00016,4.2911]
[1776639761002,47.65,73889.65,192.1,-0.10488,0.00016,4.2911]
[1776639761403,47.64,73897.03,192.1,-0.10364,0.00016,4.25473]
[1776639763714,47.63,73897.31,192.1,-0.10356,0.00016,4.25229]
[1776639763990,47.63,73897.31,192.1,-0.10356,0.00016,4.25229]
[1776639764441,47.63,73898.01,192.1,-0.10345,0.00016,4.24889]
[1776639764548,47.63,73891.87,192.1,-0.10443,0.00016,4.27785]
[1776639767157,47.62,73888.08,192.1,-0.105,0.00016,4.29441]
[1776639767193,47.62,73888.08,192.1,-0.105,0.00016,4.29441]
[1776639767741,47.6,73888.11,192.1,-0.10489,0.00016,4.29115]
[1776639768853,47.6,73888.65,192.1,-0.1048,0.00016,4.28859]
[1776639768952,47.58,73869.56,192.1,-0.10782,0.00016,4.3763]
[1776639770210,47.58,73869.56,192.1,-0.10782,0.00016,4.3763]
[1776639770365,47.58,73869.56,192.1,-0.10782,0.00016,4.3763]
[1776639773951,47.52,73866.74,192.1,-0.10803,0.00017,4.3825]
[1776639774500,47.49,73875.91,192.1,-0.10638,0.00016,4.33447]
[1776639777198,47.49,73877.99,192.1,-0.10603,0.00016,4.32437]
[1776639777300,47.49,73868.81,192.1,-0.10752,0.00016,4.36764]
[1776639782009,47.46,73865.57,192.1,-0.10795,0.00017,4.3798]
[1776639783564,47.46,73857.42,192.1,-0.10927,0.00017,4.41797]
[1776639785061,47.46,73857.42,192.1,-0.10927,0.00017,4.41797]
[1776639785074,47.46,73857.42,192.1,-0.10927,0.00017,4.41797]
[1776639787400,47.41,73854.27,192.1,-0.10957,0.00017,4.42649]
[1776639788730,47.36,73851.42,192.1,-0.10981,0.00017,4.43325]
[1776639788738,47.36,73851.42,192.1,-0.10981,0.00017,4.43325]
[1776639789018,47.36,73851.42,192.1,-0.10981,0.00017,4.43325]
[1776639790083,47.36,73858.75,192.1,-0.10856,0.00017,4.39735]
[1776639790617,47.36,73865.95,192.1,-0.10737,0.00017,4.36287]
[1776639793443,47.35,73866.64,192.1,-0.10723,0.00017,4.35905]
[1776639794262,47.35,73866.64,192.1,-0.10723,0.00017,4.35905]
[1776639794341,47.35,73873.67,192.1,-0.10607,0.00016,4.32528]
[1776639794645,47.35,73882.47,192.1,-0.10464,0.00016,4.2834]
[1776639799680,47.35,73884.69,192.1,-0.10425,0.00016,4.2722]
[1776639801497,47.35,73884.55,192.1,-0.10427,0.00016,4.27273]
[1776639801854,47.35,73884.55,192.1,-0.10427,0.00016,4.27273]
[1776639801920,47.35,73891.54,192.1,-0.10314,0.00016,4.23947]
[1776639803168,47.35,73891.54,192.1,-0.10314,0.00016,4.23947]
[1776639803183,47.34,73881.55,192.1,-0.10475,0.00016,4.28663]
[1776639805425,47.34,73876.93,192.1,-0.10549,0.00016,4.30828]
[1776639806332,47.34,73887.29,192.1,-0.1038,0.00016,4.25894]
[1776639807294,47.34,73898.91,192.1,-0.10194,0.00016,4.20393]
[1776639807448,47.34,73898.91,192.1,-0.10194,0.00016,4.20393]
[1776639809941,47.34,73902.69,192.1,-0.10134,0.00016,4.18609]
[1776639811765,47.34,73908.07,192.1,-0.10028,0.00016,4.15064]
[1776639816802,47.34,73908.26,192.1,-0.10026,0.00016,4.14995]
[1776639817809,47.34,73903.15,192.1,-0.10107,0.00016,4.17404]
[1776639822843,47.34,73905.03,192.1,-0.10077,0.00016,4.16527]
[1776639826872,47.34,73911.12,192.1,-0.09982,0.00016,4.13679]
[1776639827470,47.34,73911.12,192.1,-0.09982,0.00016,4.13679]
[1776639832914,47.35,73910.95,192.1,-0.09986,0.00016,4.13802]
[1776639837949,47.35,73912.17,192.1,-0.09968,0.00016,4.13273]
[1776639840970,47.35,73921.09,192.1,-0.0983,0.00016,4.09134]
[1776639841977,47.35,73925.36,192.1,-0.09765,0.00015,4.07156]
[1776639843991,47.36,73931.46,192.1,-0.09672,0.00015,4.04351]
[1776639848019,47.36,73935.51,192.1,-0.09613,0.00015,4.0256]
[1776639849322,47.36,73935.51,192.1,-0.09613,0.00015,4.0256]
[1776639849608,47.36,73936.51,192.1,-0.09599,0.00015,4.0212]
[1776639849864,47.36,73936.51,192.1,-0.09599,0.00015,4.0212]
[1776639850033,47.36,73939.12,192.1,-0.09559,0.00015,4.00906]
[1776639852812,47.36,73936.26,192.1,-0.09602,0.00015,4.02227]
[1776639855634,47.36,73933.47,192.1,-0.09644,0.00015,4.03507]
[1776639856397,47.36,73929.97,192.1,-0.09699,0.00015,4.0515]
[1776639856534,47.36,73929.97,192.1,-0.09699,0.00015,4.0515]
[1776639857084,47.36,73907.35,192.1,-0.10051,0.00016,4.1574]
[1776639858544,47.36,73905.0,192.1,-0.10088,0.00016,4.16844]
[1776639860105,47.36,73914.7,192.1,-0.09936,0.00016,4.12297]
[1776639865140,47.37,73909.94,192.1,-0.10012,0.00016,4.14568]
[1776639868401,47.37,73916.48,192.1,-0.0991,0.00016,4.11517]
[1776639870175,47.37,73920.91,192.1,-0.09841,0.00016,4.09468]
[1776639871382,47.37,73920.91,192.1,-0.09841,0.00016,4.09468]
[1776639872189,47.37,73929.61,192.1,-0.09688,0.00015,4.04433]
[1776639873243,47.37,73929.61,192.1,-0.09688,0.00015,4.04433]
[1776639873335,47.37,73936.51,192.1,-0.09583,0.00015,4.0125]
[1776639873882,47.37,73936.51,192.1,-0.09583,0.00015,4.0125]
[1776639874203,47.37,73935.33,192.1,-0.09601,0.00015,4.01808]
[1776639875290,47.37,73935.33,192.1,-0.09601,0.00015,4.01808]
[1776639875293,47.37,73937.21,192.1,-0.09572,0.00015,4.00918]
[1776639876701,47.37,73935.66,192.1,-0.09595,0.00015,4.01633]
[1776639877446,47.37,73935.66,192.1,-0.09595,0.00015,4.01633]
[1776639877801,47.37,73936.53,192.1,-0.09582,0.00015,4.01225]
[1776639880729,47.37,73934.99,192.1,-0.09605,0.00015,4.01927]
[1776639883530,47.37,73937.58,192.1,-0.09565,0.00015,4.00715]
[1776639884276,47.37,73941.2,192.1,-0.09511,0.00015,3.99054]
[1776639885093,47.37,73941.2,192.1,-0.09511,0.00015,3.99054]
[1776639885494,47.37,73941.2,192.1,-0.09511,0.00015,3.99054]
[1776639885464,47.37,73947.78,192.1,-0.09412,0.00015,3.96033]
[1776639886326,47.37,73953.79,192.1,-0.09322,0.00015,3.93271]
[1776639890476,47.37,73954.36,192.1,-0.09315,0.00015,3.93033]
[1776639891560,47.38,73957.5,192.1,-0.09268,0.00015,3.9161]
[1776639892506,47.38,73957.5,192.1,-0.09268,0.00015,3.9161]
[1776639892524,47.38,73962.86,192.1,-0.09189,0.00015,3.89166]
[1776639893234,47.38,73962.86,192.1,-0.09189,0.00015,3.89166]
[1776639893474,47.38,73962.86,192.1,-0.09189,0.00015,3.89166]
[1776639898372,47.38,73954.75,192.1,-0.09312,0.00015,3.9297]
[1776639898837,47.38,73954.75,192.1,-0.09312,0.00015,3.9297]
[1776639899457,47.38,73948.71,192.1,-0.09404,0.00015,3.95781]
[1776639902401,47.39,73956.09,192.1,-0.09296,0.00015,3.92475]
[1776639903399,47.39,73956.09,192.1,-0.09296,0.00015,3.92475]
[1776639903534,47.39,73956.09,192.1,-0.09296,0.00015,3.92475]
[1776639903408,47.39,73960.16,192.1,-0.09237,0.00015,3.90642]
[1776639904410,47.39,73960.16,192.1,-0.09237,0.00015,3.90642]
[1776639904470,47.39,73969.39,192.1,-0.09102,0.00015,3.86437]
[1776639905022,47.39,73969.39,192.1,-0.09102,0.00015,3.86437]
[1776639905422,47.39,73978.24,192.1,-0.08973,0.00014,3.82412]
[1776639907436,47.4,73973.13,192.1,-0.09047,0.00015,3.84747]
[1776639909318,47.4,73972.62,192.1,-0.09055,0.00015,3.84982]
[1776639911851,47.4,73974.67,192.1,-0.09025,0.00015,3.84057]
[1776639917099,47.4,73977.05,192.1,-0.0899,0.00015,3.82971]
[1776639919066,47.4,73973.76,192.1,-0.09038,0.00015,3.84462]
[1776639919515,47.4,73973.76,192.1,-0.09038,0.00015,3.84462]
[1776639922693,47.39,73975.07,192.1,-0.09019,0.00015,3.83853]
[1776639924766,47.39,73979.19,192.1,-0.08959,0.00014,3.81977]
[1776639927504,47.39,73978.28,192.1,-0.08972,0.00014,3.82388]
[1776639928281,47.39,73978.28,192.1,-0.08972,0.00014,3.82388]
[1776639928483,47.39,73978.28,192.1,-0.08972,0.00014,3.82388]
[1776639928919,47.39,73978.45,192.1,-0.08969,0.00014,3.82308]
[1776639928954,47.39,73978.45,192.1,-0.08969,0.00014,3.82308]
[1776639930057,47.39,73981.48,192.1,-0.08926,0.00014,3.80936]
[1776639931035,47.39,73981.85,192.1,-0.0892,0.00014,3.80769]
[1776639931136,47.39,73988.03,192.1,-0.08812,0.00014,3.76989]
[1776639936344,47.4,73988.5,192.1,-0.08806,0.00014,3.76798]
[1776639936539,47.4,73988.5,192.1,-0.08806,0.00014,3.76798]
[1776639937149,47.4,73988.51,192.1,-0.08806,0.00014,3.76807]
[1776639939235,47.4,73994.52,192.1,-0.08721,0.00014,3.7411]
[1776639939940,47.4,73988.75,192.1,-0.08803,0.00014,3.76725]
[1776639939999,47.4,73988.75,192.1,-0.08803,0.00014,3.76725]
[1776639940058,47.4,73988.75,192.1,-0.08803,0.00014,3.76725]
[1776639940159,47.4,73977.41,192.1,-0.08966,0.00014,3.81852]
[1776639940765,47.4,73977.41,192.1,-0.08966,0.00014,3.81852]
[1776639940866,47.4,73974.26,192.1,-0.09012,0.00015,3.83282]
[1776639945480,47.4,73972.25,192.1,-0.09044,0.00015,3.84265]
[1776639945571,47.41,73972.18,192.1,-0.09046,0.00015,3.84342]
[1776639946566,47.41,73949.93,192.1,-0.09376,0.00015,3.94551]
[1776639946710,47.41,73943.69,192.1,-0.0947,0.00015,3.97426]
[1776639949561,47.41,73944.16,192.1,-0.09463,0.00015,3.97236]
[1776639949566,47.41,73944.16,192.1,-0.09463,0.00015,3.97236]
[1776639949578,47.41,73943.88,192.1,-0.09469,0.00015,3.97419]
[1776639951488,47.41,73944.03,192.1,-0.09467,0.00015,3.9735]
[1776639952752,47.41,73949.46,192.1,-0.09386,0.00015,3.94852]
[1776639953714,47.41,73949.46,192.1,-0.09386,0.00015,3.94852]
[1776639954478,47.41,73949.46,192.1,-0.09386,0.00015,3.94852]
[1776639955292,47.42,73950.33,192.1,-0.09373,0.00015,3.94476]
[1776639955339,47.42,73955.0,192.1,-0.09304,0.00015,3.92339]
[1776639955741,47.42,73955.0,192.1,-0.09304,0.00015,3.92339]
[1776639955773,47.42,73954.54,192.1,-0.09311,0.00015,3.9255]
[1776639960779,47.43,73953.52,192.1,-0.09331,0.00015,3.93163]
[1776639960808,47.43,73949.15,192.1,-0.09396,0.00015,3.95171]
[1776639961815,47.43,73944.95,192.1,-0.0946,0.00015,3.97131]
[1776639966360,47.43,73946.07,192.1,-0.09445,0.00015,3.9668]
[1776639971885,47.44,73945.65,192.1,-0.09457,0.00015,3.97035]
[1776639976920,47.45,73945.07,192.1,-0.09469,0.00015,3.97414]
[1776639979463,47.46,73955.97,192.1,-0.09308,0.00015,3.92467]
[1776639979944,47.46,73968.51,192.1,-0.09123,0.00015,3.86735]
[1776639982576,47.46,73960.12,192.1,-0.0925,0.00015,3.90671]
[1776639982965,47.46,73955.84,192.1,-0.09313,0.00015,3.92631]
[1776639987354,47.47,73954.0,192.1,-0.09343,0.00015,3.93564]
[1776639988000,47.47,73946.82,192.1,-0.09453,0.00015,3.9692]
[1776639993035,47.48,73948.3,192.1,-0.09414,0.00015,3.95343]
[1776639998069,47.49,73957.69,192.1,-0.09277,0.00015,3.91155]
[1776639999077,47.49,73951.93,192.1,-0.09364,0.00015,3.93821]
[1776640001091,47.5,73947.34,192.1,-0.09435,0.00015,3.95987]
[1776640006126,47.51,73947.75,192.1,-0.09433,0.00015,3.9594]
[1776640011161,47.51,73947.77,192.1,-0.09436,0.00015,3.96043]
[1776640016196,47.52,73949.01,192.1,-0.09421,0.00015,3.95585]
[1776640019217,47.53,73954.29,192.1,-0.09345,0.00015,3.93232]
[1776640023251,47.53,73949.95,192.1,-0.09413,0.00015,3.95327]
[1776640028285,47.54,73949.93,192.1,-0.09417,0.00015,3.95455]
[1776640032162,47.55,73948.38,192.1,-0.09442,0.00015,3.96234]
[1776640032428,47.55,73948.38,192.1,-0.09442,0.00015,3.96234]
[1776640032493,47.55,73944.22,192.1,-0.09506,0.00015,3.9817]
[1776640033543,47.55,73939.86,192.1,-0.09572,0.00015,4.00199]
[1776640034328,47.55,73933.95,192.1,-0.09663,0.00015,4.02946]
[1776640039172,47.55,73937.21,192.1,-0.09615,0.00015,4.01491]
[1776640039524,47.55,73937.21,192.1,-0.09615,0.00015,4.01491]
[1776640039624,47.56,73920.48,192.1,-0.09873,0.00016,4.09265]
[1776640041385,47.56,73930.54,192.1,-0.09717,0.00015,4.04594]
[1776640042558,47.56,73930.54,192.1,-0.09717,0.00015,4.04594]
[1776640044185,47.56,73932.02,192.1,-0.09695,0.00015,4.03926]
[1776640044406,47.56,73923.44,192.1,-0.09828,0.00015,4.07918]
[1776640047588,47.56,73921.13,192.1,-0.09864,0.00016,4.08999]
[1776640047590,47.56,73921.13,192.1,-0.09864,0.00016,4.08999]
[1776640047690,47.56,73915.13,192.1,-0.09957,0.00016,4.11798]
[1776640048698,47.56,73915.13,192.1,-0.09957,0.00016,4.11798]
[1776640048762,47.56,73915.11,192.1,-0.09959,0.00016,4.11836]
[1776640053614,47.57,73910.39,192.1,-0.10017,0.00016,4.13195]
[1776640053641,47.57,73910.39,192.1,-0.10017,0.00016,4.13195]
[1776640054166,47.58,73908.69,192.1,-0.10045,0.00016,4.14031]
[1776640054478,47.58,73895.14,192.1,-0.10262,0.00016,4.20427]
[1776640057499,47.58,73900.0,192.1,-0.10187,0.00016,4.18237]
[1776640058466,47.58,73900.0,192.1,-0.10187,0.00016,4.18237]
[1776640058666,47.59,73900.46,192.1,-0.10181,0.00016,4.18055]
[1776640059037,47.59,73900.46,192.1,-0.10181,0.00016,4.18055]
[1776640059043,47.59,73900.46,192.1,-0.10181,0.00016,4.18055]
[1776640059513,47.59,73905.94,192.1,-0.10095,0.00016,4.15504]
[1776640064548,47.6,73908.23,192.1,-0.10063,0.00016,4.14547]
[1776640069583,47.6,73903.25,192.1,-0.10145,0.00016,4.16995]
[1776640074618,47.61,73903.31,192.1,-0.10148,0.00016,4.17068]
[1776640076632,47.62,73908.01,192.1,-0.10075,0.00016,4.14908]
[1776640077642,47.62,73908.01,192.1,-0.10075,0.00016,4.14908]
[1776640082675,47.62,73908.78,192.1,-0.10067,0.00016,4.14674]
[1776640084689,47.63,73916.53,192.1,-0.09947,0.00016,4.11106]
[1776640085727,47.63,73916.53,192.1,-0.09947,0.00016,4.11106]
[1776640085893,47.63,73918.45,192.1,-0.09918,0.00016,4.1024]
[1776640085896,47.63,73918.45,192.1,-0.09918,0.00016,4.1024]
[1776640086280,47.63,73918.45,192.1,-0.09918,0.00016,4.1024]
[1776640086283,47.63,73918.45,192.1,-0.09918,0.00016,4.1024]
[1776640086696,47.63,73918.45,192.1,-0.09918,0.00016,4.1024]
[1776640086705,47.63,73925.28,192.1,-0.09813,0.00015,4.07096]
[1776640086813,47.63,73925.28,192.1,-0.09813,0.00015,4.07096]
[1776640087710,47.63,73930.2,192.1,-0.09738,0.00015,4.04828]
[1776640092745,47.64,73922.01,192.1,-0.09867,0.00016,4.08709]
[1776640097502,47.64,73923.03,192.1,-0.09852,0.00015,4.08267]
[1776640102816,47.65,73916.48,192.1,-0.09956,0.00016,4.11393]
[1776640107851,47.65,73915.34,192.1,-0.09975,0.00016,4.11958]
[1776640109291,47.65,73919.89,192.1,-0.09905,0.00016,4.09855]
[1776640110271,47.65,73925.27,192.1,-0.09822,0.00015,4.07368]
[1776640110774,47.65,73925.27,192.1,-0.09822,0.00015,4.07368]
[1776640111739,47.65,73928.07,192.1,-0.09758,0.00015,4.05071]
[1776640114605,47.66,73944.49,192.1,-0.0951,0.00015,3.97557]
[1776640115907,47.66,73948.64,192.1,-0.09449,0.00015,3.95682]
[1776640118624,47.67,73953.09,192.1,-0.09385,0.00015,3.93739]
[1776640119588,47.67,73953.09,192.1,-0.09385,0.00015,3.93739]
[1776640121414,47.67,73968.19,192.1,-0.09165,0.00015,3.86965]
[1776640122259,47.67,73976.01,192.1,-0.0905,0.00015,3.8342]
[1776640122957,47.68,73981.59,192.1,-0.08971,0.00014,3.80949]
[1776640123964,47.68,73985.85,192.1,-0.08911,0.00014,3.79084]
[1776640128976,47.7,73986.66,192.1,-0.08907,0.00014,3.78942]
[1776640130303,47.71,73993.86,192.1,-0.08809,0.00014,3.7588]
[1776640133028,47.72,73984.69,192.1,-0.08944,0.00014,3.80117]
[1776640139070,47.74,73987.64,192.1,-0.08912,0.00014,3.79114]
[1776640144105,47.76,73981.93,192.1,-0.09003,0.00014,3.81956]
[1776640149139,47.78,73977.41,192.1,-0.09076,0.00015,3.8424]
[1776640152161,47.78,73969.65,192.1,-0.09194,0.00015,3.87892]
[1776640156428,47.8,73964.45,192.1,-0.09277,0.00015,3.90462]
[1776640158212,47.8,73957.03,192.1,-0.09389,0.00015,3.93879]
[1776640160227,47.81,73967.44,192.1,-0.09237,0.00015,3.89211]
[1776640162795,47.81,73971.72,192.1,-0.09177,0.00015,3.8738]
[1776640168284,47.83,73973.88,192.1,-0.09154,0.00015,3.86661]
[1776640173319,47.85,73974.32,192.1,-0.09134,0.00015,3.85678]
[1776640178354,47.86,73976.75,192.1,-0.09106,0.00015,3.84809]
[1776640183416,47.88,73978.4,192.1,-0.09088,0.00015,3.8425]
[1776640187101,47.89,73980.58,192.1,-0.09062,0.00015,3.83452]
[1776640187263,47.89,73980.58,192.1,-0.09062,0.00015,3.83452]
[1776640187416,47.89,74001.17,192.1,-0.08768,0.00014,3.74259]
[1776640188013,47.89,74001.17,192.1,-0.08768,0.00014,3.74259]
[1776640189169,47.89,74001.91,192.1,-0.08758,0.00014,3.73945]
[1776640191270,47.9,74001.81,192.1,-0.0876,0.00014,3.74006]
[1776640191276,47.9,74001.81,192.1,-0.0876,0.00014,3.74006]
[1776640191445,47.9,73992.78,192.1,-0.0889,0.00014,3.78071]
[1776640192451,47.9,73987.93,192.1,-0.08961,0.00014,3.80288]
[1776640193270,47.9,73987.93,192.1,-0.08961,0.00014,3.80288]
[1776640193459,47.9,73985.03,192.1,-0.09004,0.00014,3.81631]
[1776640195345,47.91,73982.25,192.1,-0.09044,0.00014,3.82901]
[1776640195473,47.91,73985.94,192.1,-0.08992,0.00014,3.8126]
[1776640198431,47.91,73986.55,192.1,-0.08983,0.00014,3.80994]
[1776640198527,47.91,73986.55,192.1,-0.08983,0.00014,3.80994]
[1776640204536,47.91,73987.2,192.1,-0.08973,0.00014,3.80685]
[1776640209571,47.9,73987.83,192.1,-0.08964,0.00014,3.80386]
[1776640210934,47.9,73987.83,192.1,-0.08964,0.00014,3.80386]
[1776640211900,47.9,73995.7,192.1,-0.08851,0.00014,3.76856]
[1776640215906,47.9,73988.6,192.1,-0.08952,0.00014,3.80037]
[1776640216620,47.9,73983.71,192.1,-0.09023,0.00014,3.82231]
[1776640221654,47.9,73983.01,192.1,-0.09032,0.00014,3.82514]
[1776640226289,47.9,73984.15,192.1,-0.09015,0.00014,3.81975]
[1776640226690,47.9,73979.89,192.1,-0.09076,0.00015,3.83887]
[1776640228924,47.9,73978.53,192.1,-0.09095,0.00015,3.84482]
[1776640228942,47.9,73978.53,192.1,-0.09095,0.00015,3.84482]
[1776640235435,47.89,73980.41,192.1,-0.09046,0.00015,3.82582]
[1776640235753,47.89,73972.9,192.1,-0.09155,0.00015,3.85962]
[1776640238774,47.89,73968.09,192.1,-0.09225,0.00015,3.88104]
[1776640243799,47.89,73971.31,192.1,-0.09176,0.00015,3.86592]
[1776640244818,47.89,73966.2,192.1,-0.0925,0.00015,3.88882]
[1776640246441,47.89,73964.84,192.1,-0.0927,0.00015,3.89484]
[1776640246833,47.88,73954.6,192.1,-0.09421,0.00015,3.94127]
[1776640248847,47.88,73958.8,192.1,-0.09357,0.00015,3.92169]
[1776640253897,47.87,73963.22,192.1,-0.09289,0.00015,3.90066]
[1776640258932,47.87,73964.02,192.1,-0.09274,0.00015,3.89629]
[1776640261012,47.87,73963.57,192.1,-0.0928,0.00015,3.89805]
[1776640266988,47.86,73965.65,192.1,-0.09247,0.00015,3.88781]
[1776640269931,47.86,73965.76,192.1,-0.09245,0.00015,3.88719]
[1776640272051,47.86,73966.53,192.1,-0.09232,0.00015,3.88333]
[1776640279931,47.85,73966.27,192.1,-0.09234,0.00015,3.88382]
[1776640284141,47.85,73964.48,192.1,-0.09258,0.00015,3.89126]
[1776640285663,47.85,73955.71,192.1,-0.09387,0.00015,3.93074]
[1776640292025,47.84,73954.99,192.1,-0.09396,0.00015,3.93334]
[1776640292198,47.84,73955.55,192.1,-0.09366,0.00015,3.92051]
[1776640292217,47.84,73955.55,192.1,-0.09366,0.00015,3.92051]
[1776640292712,47.84,73955.55,192.1,-0.09366,0.00015,3.92051]
[1776640292768,47.84,73962.41,192.1,-0.09263,0.00015,3.88901]
[1776640293171,47.84,73970.92,192.1,-0.09138,0.00015,3.85045]
[1776640295433,47.84,73967.98,192.1,-0.09181,0.00015,3.8637]
[1776640295468,47.84,73967.98,192.1,-0.09181,0.00015,3.8637]
[1776640295475,47.84,73967.98,192.1,-0.09181,0.00015,3.8637]
[1776640299931,47.83,73966.58,192.1,-0.092,0.00015,3.86963]
[1776640303571,47.83,73966.72,192.1,-0.09197,0.00015,3.86874]
[1776640304068,47.83,73967.08,192.1,-0.09191,0.00015,3.86694]
[1776640304427,47.83,73967.08,192.1,-0.09191,0.00015,3.86694]
[1776640304598,47.83,73988.77,192.1,-0.08877,0.00014,3.76927]
[1776640305864,47.83,73988.77,192.1,-0.08877,0.00014,3.76927]
[1776640305915,47.83,73994.58,192.1,-0.08794,0.00014,3.74338]
[1776640306231,47.83,73994.58,192.1,-0.08794,0.00014,3.74338]
[1776640307834,47.83,73996.94,192.1,-0.08761,0.00014,3.73296]
[1776640307887,47.83,73996.35,192.1,-0.0877,0.00014,3.73569]
[1776640309390,47.83,73996.31,192.1,-0.0877,0.00014,3.73587]
[1776640311099,47.83,73998.26,192.1,-0.08742,0.00014,3.72706]
[1776640311296,47.83,73993.67,192.1,-0.08807,0.00014,3.74748]
[1776640314019,47.83,73992.61,192.1,-0.08822,0.00014,3.75209]
[1776640314983,47.83,73991.44,192.1,-0.08838,0.00014,3.75733]
[1776640320360,47.83,73993.46,192.1,-0.08811,0.00014,3.74865]
[1776640322735,47.84,74005.4,192.1,-0.08643,0.00014,3.69572]
[1776640324388,47.84,73992.75,192.1,-0.08822,0.00014,3.75224]
[1776640325395,47.84,73981.81,192.1,-0.0898,0.00014,3.80142]
[1776640330486,47.84,73981.88,192.1,-0.08979,0.00014,3.80113]
[1776640333451,47.84,73971.89,192.1,-0.09124,0.00015,3.84611]
[1776640339482,47.84,73969.75,192.1,-0.09154,0.00015,3.85546]
[1776640343523,47.83,73976.37,192.1,-0.09056,0.00015,3.82501]
[1776640348558,47.83,73975.76,192.1,-0.09064,0.00015,3.82754]
[1776640349930,47.83,73975.76,192.1,-0.09064,0.00015,3.82754]
[1776640351579,47.83,73985.25,192.1,-0.08906,0.00014,3.77474]
[1776640355214,47.83,73987.67,192.1,-0.08871,0.00014,3.76401]
[1776640357773,47.83,73983.45,192.1,-0.08933,0.00014,3.78305]
[1776640362780,47.83,73983.76,192.1,-0.08928,0.00014,3.78167]
[1776640368699,47.83,73982.1,192.1,-0.08952,0.00014,3.78918]
[1776640372728,47.83,73976.5,192.1,-0.09033,0.00015,3.81431]
[1776640377763,47.83,73974.52,192.1,-0.09061,0.00015,3.82301]
[1776640382798,47.83,73973.52,192.1,-0.09075,0.00015,3.82724]
[1776640385819,47.83,73969.41,192.1,-0.09134,0.00015,3.84559]
[1776640387834,47.82,73964.88,192.1,-0.092,0.00015,3.86593]
[1776640392869,47.82,73964.65,192.1,-0.09202,0.00015,3.86642]
[1776640397904,47.82,73961.7,192.1,-0.09244,0.00015,3.87922]
[1776640398819,47.82,73961.7,192.1,-0.09244,0.00015,3.87922]
[1776640399067,47.82,73977.73,192.1,-0.09008,0.00015,3.80661]
[1776640399917,47.81,73985.39,192.1,-0.08897,0.00014,3.772]
[1776640400562,47.81,73985.39,192.1,-0.08897,0.00014,3.772]
[1776640400567,47.81,73985.39,192.1,-0.08897,0.00014,3.772]
[1776640400925,47.81,73986.32,192.1,-0.08883,0.00014,3.76771]
[1776640402612,47.81,73986.64,192.1,-0.08879,0.00014,3.76632]
[1776640402951,47.81,73981.11,192.1,-0.08959,0.00014,3.79119]
[1776640404062,47.81,73987.71,192.1,-0.08863,0.00014,3.76145]
[1776640405982,47.81,73992.1,192.1,-0.088,0.00014,3.74168]
[1776640408798,47.81,73989.67,192.1,-0.08835,0.00014,3.75243]
[1776640408802,47.81,73989.67,192.1,-0.08835,0.00014,3.75243]
[1776640408993,47.81,73989.27,192.1,-0.0884,0.00014,3.75416]
[1776640414031,47.81,73988.45,192.1,-0.08833,0.00014,3.74817]
[1776640416046,47.81,73984.07,192.1,-0.08896,0.00014,3.7679]
[1776640417053,47.81,73978.81,192.1,-0.08972,0.00014,3.79155]
[1776640420075,47.81,73987.26,192.1,-0.0885,0.00014,3.75361]
[1776640421069,47.81,73987.26,192.1,-0.0885,0.00014,3.75361]
[1776640421082,47.81,73991.18,192.1,-0.08794,0.00014,3.73613]
[1776640421163,47.81,73991.18,192.1,-0.08794,0.00014,3.73613]
[1776640421170,47.81,73991.18,192.1,-0.08794,0.00014,3.73613]
[1776640422089,47.81,73993.88,192.1,-0.08756,0.00014,3.72415]
[1776640422442,47.81,73993.88,192.1,-0.08756,0.00014,3.72415]
[1776640423305,47.82,73993.92,192.1,-0.08756,0.00014,3.72406]
[1776640423372,47.82,73993.92,192.1,-0.08756,0.00014,3.72406]
[1776640424103,47.82,73999.23,192.1,-0.08681,0.00014,3.70049]
[1776640425284,47.82,73999.35,192.1,-0.08679,0.00014,3.70008]
[1776640425303,47.82,73999.35,192.1,-0.08679,0.00014,3.70008]
[1776640425311,47.82,73999.35,192.1,-0.08679,0.00014,3.70008]
[1776640426053,47.82,73999.35,192.1,-0.08679,0.00014,3.70008]
[1776640426361,47.82,74005.72,192.1,-0.0859,0.00014,3.67179]
[1776640430682,47.82,74009.29,192.1,-0.0854,0.00014,3.65615]
[1776640436393,47.82,74009.14,192.1,-0.08542,0.00014,3.65666]
[1776640442229,47.81,74009.36,192.1,-0.08537,0.00014,3.65519]
[1776640447264,47.81,74010.2,192.1,-0.08525,0.00014,3.65114]
[1776640450285,47.81,74029.26,192.1,-0.08262,0.00014,3.56722]
[1776640451553,47.81,74034.76,192.1,-0.08187,0.00014,3.54323]
[1776640452296,47.81,74034.76,192.1,-0.08187,0.00014,3.54323]
[1776640452299,47.81,74033.88,192.1,-0.082,0.00014,3.54718]
[1776640455377,47.81,74035.73,192.1,-0.08173,0.00013,3.53866]
[1776640461362,47.8,74038.75,192.1,-0.08128,0.00013,3.52411]
[1776640464426,47.8,74038.73,192.1,-0.08127,0.00013,3.52382]
[1776640471432,47.79,74036.49,192.1,-0.08133,0.00013,3.52237]
[1776640476467,47.78,74037.55,192.1,-0.08116,0.00013,3.51683]
[1776640479488,47.78,74045.97,192.1,-0.08002,0.00013,3.47981]
[1776640481175,47.77,74051.85,192.1,-0.07924,0.00013,3.45427]
[1776640485531,47.77,74057.98,192.1,-0.07842,0.00013,3.42751]
[1776640490566,47.77,74060.07,192.1,-0.07814,0.00013,3.41838]
[1776640493586,47.77,74054.04,192.1,-0.07893,0.00013,3.44423]
[1776640496450,47.77,74054.16,192.1,-0.07891,0.00013,3.44364]
[1776640501508,47.77,74054.17,192.1,-0.0789,0.00013,3.44334]
[1776640502651,47.77,74040.75,192.1,-0.08068,0.00013,3.50117]
[1776640509191,47.76,74040.35,192.1,-0.08072,0.00013,3.50234]
[1776640509704,47.76,74030.53,192.1,-0.08203,0.00014,3.54468]
[1776640510712,47.76,74023.88,192.1,-0.08293,0.00014,3.57357]
[1776640512987,47.76,74020.31,192.1,-0.08341,0.00014,3.58899]
[1776640513047,47.76,74020.31,192.1,-0.08341,0.00014,3.58899]
[1776640513153,47.76,74006.52,192.1,-0.08531,0.00014,3.64954]
[1776640513650,47.76,74006.52,192.1,-0.08531,0.00014,3.64954]
[1776640514126,47.75,73976.5,192.1,-0.08957,0.00014,3.78321]
[1776640515604,47.75,73977.35,192.1,-0.08943,0.00014,3.77884]
[1776640516025,47.75,73977.35,192.1,-0.08943,0.00014,3.77884]
[1776640516114,47.74,73977.5,192.1,-0.08939,0.00014,3.77762]
[1776640517574,47.74,73977.16,192.1,-0.08943,0.00014,3.77893]
[1776640517761,47.74,73977.46,192.1,-0.08938,0.00014,3.77736]
[1776640519149,47.74,73977.46,192.1,-0.08938,0.00014,3.77736]
[1776640518768,47.74,73963.53,192.1,-0.0914,0.00015,3.83972]
[1776640519692,47.74,73963.53,192.1,-0.0914,0.00015,3.83972]
[1776640519808,47.74,73963.53,192.1,-0.0914,0.00015,3.83972]
[1776640521063,47.73,73959.93,192.1,-0.09191,0.00015,3.8555]
[1776640521133,47.73,73958.76,192.1,-0.09207,0.00015,3.86024]
[1776640523934,47.73,73955.25,192.1,-0.09257,0.00015,3.87567]
[1776640523961,47.73,73955.25,192.1,-0.09257,0.00015,3.87567]
[1776640524019,47.73,73955.25,192.1,-0.09257,0.00015,3.87567]
[1776640524034,47.72,73949.68,192.1,-0.09339,0.00015,3.90077]
[1776640524233,47.72,73949.68,192.1,-0.09339,0.00015,3.90077]
[1776640524441,47.72,73949.68,192.1,-0.09339,0.00015,3.90077]
[1776640524770,47.72,73949.68,192.1,-0.09339,0.00015,3.90077]
[1776640524956,47.72,73935.73,192.1,-0.09549,0.00015,3.96435]
[1776640525922,47.72,73924.32,192.1,-0.09723,0.00015,4.01669]
[1776640527189,47.72,73924.32,192.1,-0.09723,0.00015,4.01669]
[1776640528250,47.72,73921.57,192.1,-0.09763,0.00015,4.02876]
[1776640528839,47.71,73930.18,192.1,-0.09629,0.00015,3.98848]
[1776640533874,47.69,73926.42,192.1,-0.09658,0.00015,3.99326]
[1776640538021,47.68,73914.36,192.1,-0.09838,0.00016,4.04713]
[1776640542937,47.66,73921.49,192.1,-0.09718,0.00015,4.01132]
[1776640547976,47.64,73924.27,192.1,-0.09667,0.00015,3.99601]
[1776640549990,47.64,73917.18,192.1,-0.09773,0.00016,4.02784]
[1776640551800,47.63,73917.3,192.1,-0.0977,0.00016,4.02675]
[1776640551817,47.63,73917.3,192.1,-0.0977,0.00016,4.02675]
[1776640551849,47.63,73917.3,192.1,-0.0977,0.00016,4.02675]
[1776640552012,47.63,73896.39,192.1,-0.10096,0.00016,4.12361]
[1776640553126,47.63,73896.39,192.1,-0.10096,0.00016,4.12361]
[1776640553139,47.63,73889.52,192.1,-0.10205,0.00016,4.15533]
[1776640555001,47.62,73887.63,192.1,-0.10233,0.00016,4.16369]
[1776640557249,47.61,73888.72,192.1,-0.10212,0.00016,4.15754]
[1776640557683,47.61,73890.2,192.1,-0.10187,0.00016,4.15008]
[1776640558048,47.61,73898.48,192.1,-0.10053,0.00016,4.11079]
[1776640559241,47.61,73898.48,192.1,-0.10053,0.00016,4.11079]
[1776640559245,47.61,73898.48,192.1,-0.10053,0.00016,4.11079]
[1776640560062,47.6,73902.65,192.1,-0.09984,0.00016,4.09029]
[1776640561118,47.6,73902.65,192.1,-0.09984,0.00016,4.09029]
[1776640563461,47.59,73905.44,192.1,-0.09934,0.00016,4.07563]
[1776640564090,47.59,73905.44,192.1,-0.09934,0.00016,4.07563]
[1776640569124,47.57,73898.62,192.1,-0.10031,0.00016,4.10424]
[1776640570132,47.56,73893.61,192.1,-0.10109,0.00016,4.12713]
[1776640571057,47.56,73893.61,192.1,-0.10109,0.00016,4.12713]
[1776640571780,47.56,73892.51,192.1,-0.10124,0.00016,4.13168]
[1776640571874,47.56,73892.51,192.1,-0.10124,0.00016,4.13168]
[1776640571888,47.56,73892.51,192.1,-0.10124,0.00016,4.13168]
[1776640572105,47.56,73892.51,192.1,-0.10124,0.00016,4.13168]
[1776640572147,47.55,73871.9,192.1,-0.10455,0.00016,4.22816]
[1776640572748,47.55,73871.9,192.1,-0.10455,0.00016,4.22816]
[1776640573153,47.55,73868.7,192.1,-0.10506,0.00016,4.2427]
[1776640574827,47.55,73869.56,192.1,-0.1049,0.00016,4.23828]
[1776640574828,47.55,73869.56,192.1,-0.1049,0.00016,4.23828]
[1776640575167,47.54,73861.43,192.1,-0.10623,0.00017,4.2765]
[1776640576441,47.51,73860.67,192.1,-0.10622,0.00017,4.27615]
[1776640579195,47.43,73865.7,192.1,-0.10499,0.00016,4.24056]
[1776640579926,47.43,73865.7,192.1,-0.10499,0.00016,4.24056]
[1776640585237,47.41,73864.33,192.1,-0.10514,0.00016,4.245]
[1776640589270,47.4,73879.86,192.1,-0.10256,0.00016,4.17]
[1776640591485,47.4,73879.33,192.1,-0.10242,0.00016,4.16171]
[1776640592201,47.4,73879.33,192.1,-0.10242,0.00016,4.16171]
[1776640592213,47.4,73879.33,192.1,-0.10242,0.00016,4.16171]
[1776640592637,47.4,73882.2,192.1,-0.10194,0.00016,4.14781]
[1776640593861,47.4,73882.2,192.1,-0.10193,0.00016,4.14759]
[1776640593867,47.4,73882.2,192.1,-0.10193,0.00016,4.14759]
[1776640594276,47.4,73882.2,192.1,-0.10193,0.00016,4.14759]
[1776640594291,47.4,73882.2,192.1,-0.10193,0.00016,4.14759]
[1776640594090,47.4,73892.37,192.1,-0.1003,0.00016,4.0996]
[1776640595297,47.39,73893.96,192.1,-0.10003,0.00016,4.09172]
[1776640597695,47.39,73894.45,192.1,-0.09993,0.00016,4.08858]
[1776640597817,47.39,73894.45,192.1,-0.09993,0.00016,4.08858]
[1776640597940,47.39,73894.45,192.1,-0.09993,0.00016,4.08858]
[1776640598035,47.38,73894.56,192.1,-0.09989,0.00016,4.08765]
[1776640598594,47.38,73901.11,192.1,-0.09886,0.00016,4.05698]
[1776640599509,47.38,73905.47,192.1,-0.09816,0.00016,4.03612]
[1776640600455,47.38,73905.47,192.1,-0.09816,0.00016,4.03612]
[1776640600461,47.38,73905.47,192.1,-0.09816,0.00016,4.03612]
[1776640600756,47.38,73903.86,192.1,-0.09839,0.00016,4.04318]
[1776640602505,47.37,73902.61,192.1,-0.09857,0.00016,4.04833]
[1776640606753,47.36,73902.15,192.1,-0.09861,0.00016,4.04943]
[1776640606859,47.36,73902.15,192.1,-0.09861,0.00016,4.04943]
[1776640606997,47.36,73902.15,192.1,-0.09861,0.00016,4.04943]
[1776640607360,47.36,73902.62,192.1,-0.09851,0.00016,4.04653]
[1776640608021,47.36,73870.43,192.1,-0.10365,0.00016,4.19749]
[1776640609986,47.36,73868.49,192.1,-0.10396,0.00016,4.20669]
[1776640610463,47.35,73868.94,192.1,-0.10385,0.00016,4.20341]
[1776640610568,47.35,73868.94,192.1,-0.10385,0.00016,4.20341]
[1776640613506,47.34,73866.49,192.1,-0.10421,0.00016,4.21391]
[1776640614018,47.33,73866.16,192.1,-0.10424,0.00016,4.21458]
[1776640615453,47.33,73872.23,192.1,-0.10324,0.00016,4.18549]
[1776640620488,47.32,73865.23,192.1,-0.10433,0.00016,4.21734]
[1776640621333,47.32,73865.23,192.1,-0.10433,0.00016,4.21734]
[1776640621833,47.32,73865.23,192.1,-0.10433,0.00016,4.21734]
[1776640622036,47.29,73858.59,192.1,-0.10529,0.00017,4.24507]
[1776640622441,47.29,73858.59,192.1,-0.10529,0.00017,4.24507]
[1776640629925,47.23,73860.18,192.1,-0.10474,0.00016,4.22889]
[1776640634255,47.22,73858.64,192.1,-0.10495,0.00017,4.23495]
[1776640638638,47.21,73861.14,192.1,-0.10448,0.00016,4.22141]
[1776640638648,47.21,73861.14,192.1,-0.10448,0.00016,4.22141]
[1776640638726,47.21,73861.14,192.1,-0.10448,0.00016,4.22141]
[1776640638912,47.21,73861.14,192.1,-0.10448,0.00016,4.22141]
[1776640639341,47.21,73854.95,192.1,-0.10549,0.00017,4.25063]
[1776640639446,47.21,73854.95,192.1,-0.10549,0.00017,4.25063]
[1776640640301,47.2,73841.4,192.1,-0.10773,0.00017,4.31473]
[1776640641225,47.2,73841.4,192.1,-0.10773,0.00017,4.31473]
[1776640642466,47.2,73842.78,192.1,-0.10749,0.00017,4.3079]
[1776640642624,47.2,73842.78,192.1,-0.10749,0.00017,4.3079]
[1776640642856,47.2,73842.78,192.1,-0.10749,0.00017,4.3079]
[1776640643201,47.2,73836.27,192.1,-0.10857,0.00017,4.33875]
[1776640644284,47.2,73836.27,192.1,-0.10857,0.00017,4.33875]
[1776640645687,47.19,73840.59,192.1,-0.10783,0.00017,4.3175]
[1776640650722,47.19,73840.3,192.1,-0.10784,0.00017,4.31785]
[1776640651706,47.19,73840.3,192.1,-0.10784,0.00017,4.31785]
[1776640651837,47.19,73840.3,192.1,-0.10784,0.00017,4.31785]
[1776640652744,47.18,73826.4,192.1,-0.10997,0.00017,4.374]
[1776640654673,47.18,73827.2,192.1,-0.10983,0.00017,4.36993]
[1776640656872,47.18,73832.35,192.1,-0.10892,0.00017,4.34426]
[1776640656902,47.18,73832.35,192.1,-0.10892,0.00017,4.34426]
[1776640657048,47.18,73832.35,192.1,-0.10892,0.00017,4.34426]
[1776640657090,47.18,73832.35,192.1,-0.10892,0.00017,4.34426]
[1776640657107,47.17,73835.41,192.1,-0.10839,0.00017,4.32929]
[1776640657531,47.17,73835.41,192.1,-0.10839,0.00017,4.32929]
[1776640657779,47.17,73847.62,192.1,-0.10634,0.00017,4.27066]
[1776640658929,47.17,73847.62,192.1,-0.10634,0.00017,4.27066]
[1776640658934,47.17,73847.62,192.1,-0.10634,0.00017,4.27066]
[1776640659816,47.17,73849.5,192.1,-0.10599,0.00017,4.26075]
[1776640659908,47.17,73851.54,192.1,-0.10565,0.00017,4.25099]
[1776640661651,47.17,73852.21,192.1,-0.10553,0.00017,4.24739]
[1776640662338,47.17,73852.21,192.1,-0.10553,0.00017,4.24739]
[1776640662814,47.16,73854.35,192.1,-0.10516,0.00017,4.23696]
[1776640664472,47.16,73854.35,192.1,-0.10516,0.00017,4.23696]
[1776640666003,47.16,73856.45,192.1,-0.10478,0.00017,4.22584]
[1776640666088,47.15,73858.21,192.1,-0.10448,0.00017,4.2171]
[1776640666448,47.15,73858.21,192.1,-0.10448,0.00017,4.2171]
[1776640669954,47.15,73865.11,192.1,-0.10334,0.00016,4.18402]
[1776640674115,47.15,73866.78,192.1,-0.10306,0.00016,4.17607]
[1776640674349,47.15,73880.68,192.1,-0.10081,0.00016,4.1102]
[1776640675200,47.15,73891.24,192.1,-0.09911,0.00016,4.06023]
[1776640677228,47.15,73893.57,192.1,-0.09875,0.00016,4.04928]
[1776640677306,47.15,73893.57,192.1,-0.09875,0.00016,4.04928]
[1776640677511,47.15,73893.66,192.1,-0.09872,0.00016,4.04865]
[1776640677922,47.15,73909.56,192.1,-0.09623,0.00016,3.97423]
[1776640679162,47.15,73909.56,192.1,-0.09623,0.00016,3.97423]
[1776640679243,47.15,73909.56,192.1,-0.09623,0.00016,3.97423]
[1776640681181,47.15,73907.88,192.1,-0.09649,0.00016,3.98202]
[1776640681285,47.15,73907.88,192.1,-0.09649,0.00016,3.98202]
[1776640681420,47.15,73908.0,192.1,-0.09647,0.00016,3.98147]
[1776640681558,47.15,73908.0,192.1,-0.09647,0.00016,3.98147]
[1776640681797,47.15,73908.0,192.1,-0.09647,0.00016,3.98147]
[1776640681852,47.15,73908.0,192.1,-0.09647,0.00016,3.98147]
[1776640681951,47.15,73926.5,192.1,-0.09362,0.00015,3.89553]
[1776640684385,47.15,73929.96,192.1,-0.09309,0.00015,3.87937]
[1776640683964,47.15,73922.13,192.1,-0.09428,0.00015,3.91551]
[1776640686686,47.15,73922.91,192.1,-0.09415,0.00015,3.91162]
[1776640686816,47.15,73922.91,192.1,-0.09415,0.00015,3.91162]
[1776640687253,47.15,73922.91,192.1,-0.09415,0.00015,3.91162]
[1776640690502,47.14,73925.02,192.1,-0.09382,0.00015,3.9014]
[1776640692987,47.14,73925.69,192.1,-0.09371,0.00015,3.89808]
[1776640694034,47.14,73933.02,192.1,-0.09259,0.00015,3.86403]
[1776640695251,47.14,73940.53,192.1,-0.09146,0.00015,3.82943]
[1776640696383,47.14,73947.49,192.1,-0.09042,0.00015,3.79753]
[1776640696666,47.14,73947.49,192.1,-0.09042,0.00015,3.79753]
[1776640697344,47.14,73947.49,192.1,-0.09042,0.00015,3.79753]
[1776640697351,47.14,73947.49,192.1,-0.09042,0.00015,3.79753]
[1776640699384,47.14,73951.1,192.1,-0.08989,0.00015,3.78113]
[1776640699855,47.14,73953.26,192.1,-0.08957,0.00015,3.77134]
[1776640700572,47.14,73956.95,192.1,-0.08903,0.00015,3.7546]
[1776640701082,47.14,73947.9,192.1,-0.09037,0.00015,3.79599]
[1776640701423,47.14,73947.9,192.1,-0.09037,0.00015,3.79599]
[1776640702090,47.14,73930.45,192.1,-0.09299,0.00015,3.8762]
[1776640703513,47.14,73929.22,192.1,-0.09317,0.00015,3.8818]
[1776640704103,47.14,73931.42,192.1,-0.09283,0.00015,3.87139]
[1776640705532,47.14,73933.19,192.1,-0.09256,0.00015,3.86299]
[1776640706118,47.14,73926.9,192.1,-0.09351,0.00015,3.89196]
[1776640707624,47.14,73926.61,192.1,-0.09355,0.00015,3.8932]
[1776640713170,47.13,73926.64,192.1,-0.09331,0.00015,3.88228]
[1776640713809,47.13,73926.64,192.1,-0.09331,0.00015,3.88228]
[1776640713821,47.13,73926.64,192.1,-0.09331,0.00015,3.88228]
[1776640714177,47.13,73926.12,192.1,-0.09339,0.00015,3.88459]
[1776640717927,47.13,73928.93,192.1,-0.09294,0.00015,3.87097]
[1776640718205,47.13,73936.76,192.1,-0.09175,0.00015,3.83471]
[1776640721440,47.12,73935.19,192.1,-0.09198,0.00015,3.84148]
[1776640726260,47.12,73948.52,192.1,-0.08996,0.00015,3.77966]
[1776640726446,47.12,73948.52,192.1,-0.08996,0.00015,3.77966]
[1776640729428,47.11,73953.18,192.1,-0.08926,0.00015,3.75781]
[1776640733408,47.11,73958.75,192.1,-0.08842,0.00015,3.73182]
[1776640739159,47.11,73960.78,192.1,-0.08811,0.00015,3.72209]
[1776640744387,47.1,73963.98,192.1,-0.08762,0.00015,3.70682]
[1776640749422,47.1,73964.67,192.1,-0.0875,0.00014,3.70325]
[1776640754457,47.09,73963.71,192.1,-0.08763,0.00015,3.70715]
[1776640759492,47.09,73964.76,192.1,-0.08746,0.00014,3.70191]
[1776640762470,47.09,73964.46,192.1,-0.0875,0.00015,3.70318]
[1776640762538,47.09,73965.61,192.1,-0.08733,0.00014,3.69788]
[1776640762984,47.09,73980.31,192.1,-0.08522,0.00014,3.63152]
[1776640763521,47.09,73984.44,192.1,-0.08464,0.00014,3.61302]
[1776640764524,47.09,73984.44,192.1,-0.08464,0.00014,3.61302]
[1776640769480,47.09,73975.34,192.1,-0.08593,0.00014,3.65395]
[1776640771039,47.09,73966.83,192.1,-0.08695,0.00014,3.68223]
[1776640775605,47.09,73973.14,192.1,-0.08603,0.00014,3.65343]
[1776640780895,47.08,73970.93,192.1,-0.08634,0.00014,3.66326]
[1776640781332,47.08,73970.93,192.1,-0.08634,0.00014,3.66326]
[1776640781358,47.08,73970.93,192.1,-0.08634,0.00014,3.66326]
[1776640782393,47.08,73945.73,192.1,-0.09001,0.00015,3.77741]
[1776640783914,47.08,73943.95,192.1,-0.09028,0.00015,3.78556]
[1776640783923,47.08,73943.95,192.1,-0.09028,0.00015,3.78556]
[1776640784669,47.08,73937.73,192.1,-0.09119,0.00015,3.81362]
[1776640790182,47.07,73937.45,192.1,-0.09119,0.00015,3.81357]
[1776640790480,47.07,73946.13,192.1,-0.08989,0.00015,3.77358]
[1776640790711,47.07,73953.39,192.1,-0.08882,0.00015,3.74044]
[1776640795746,47.06,73954.72,192.1,-0.0886,0.00015,3.73365]
[1776640800781,47.06,73959.2,192.1,-0.08792,0.00015,3.71264]
[1776640805188,47.06,73969.94,192.1,-0.08636,0.00014,3.66359]
[1776640806823,47.06,73962.69,192.1,-0.0874,0.00015,3.69635]
[1776640807941,47.06,73962.69,192.1,-0.0874,0.00015,3.69635]
[1776640808199,47.06,73962.69,192.1,-0.0874,0.00015,3.69635]
[1776640808348,47.05,73957.18,192.1,-0.0882,0.00015,3.72116]
[1776640808601,47.05,73957.18,192.1,-0.0882,0.00015,3.72116]
[1776640808605,47.05,73957.18,192.1,-0.0882,0.00015,3.72116]
[1776640808626,47.05,73957.18,192.1,-0.0882,0.00015,3.72116]
[1776640809328,47.05,73947.28,192.1,-0.08965,0.00015,3.76622]
[1776640809951,47.05,73947.28,192.1,-0.08965,0.00015,3.76622]
[1776640810268,47.05,73947.28,192.1,-0.08965,0.00015,3.76622]
[1776640812719,47.05,73944.34,192.1,-0.09007,0.00015,3.7791]
[1776640812722,47.05,73944.34,192.1,-0.09007,0.00015,3.7791]
[1776640814596,47.04,73940.04,192.1,-0.09067,0.00015,3.79766]
[1776640814597,47.04,73940.04,192.1,-0.09067,0.00015,3.79766]
[1776640814800,47.04,73940.04,192.1,-0.09067,0.00015,3.79766]
[1776640815457,47.04,73932.77,192.1,-0.09175,0.00015,3.83078]
[1776640818910,47.04,73931.86,192.1,-0.09187,0.00015,3.83433]
[1776640819001,47.03,73937.49,192.1,-0.09101,0.00015,3.80812]
[1776640820923,47.03,73941.64,192.1,-0.09036,0.00015,3.78804]
[1776640822731,47.02,73943.34,192.1,-0.09009,0.00015,3.77975]
[1776640824953,47.01,73936.14,192.1,-0.09112,0.00015,3.81136]
[1776640829989,46.99,73932.09,192.1,-0.09164,0.00015,3.82739]
[1776640834023,46.98,73935.11,192.1,-0.09091,0.00015,3.80122]
[1776640839058,46.96,73934.41,192.1,-0.09094,0.00015,3.80192]
[1776640844093,46.94,73929.87,192.1,-0.09154,0.00015,3.8203]
[1776640846323,46.94,73928.35,192.1,-0.09173,0.00015,3.82627]
[1776640846383,46.93,73914.68,192.1,-0.0938,0.00015,3.88906]
[1776640846575,46.93,73914.68,192.1,-0.0938,0.00015,3.88906]
[1776640847113,46.93,73920.69,192.1,-0.09288,0.00015,3.86117]
[1776640850135,46.92,73915.86,192.1,-0.09356,0.00015,3.88179]
[1776640851690,46.92,73914.24,192.1,-0.09379,0.00015,3.88874]
[1776640855660,46.9,73915.71,192.1,-0.09348,0.00015,3.87946]
[1776640855663,46.9,73915.71,192.1,-0.09348,0.00015,3.87946]
[1776640856178,46.89,73917.05,192.1,-0.09326,0.00015,3.87257]
[1776640858013,46.89,73917.75,192.1,-0.09315,0.00015,3.86926]
[1776640858193,46.89,73917.75,192.1,-0.09315,0.00015,3.86926]
[1776640858529,46.89,73926.06,192.1,-0.09187,0.00015,3.83051]
[1776640859199,46.89,73931.67,192.1,-0.09101,0.00015,3.80416]
[1776640860124,46.89,73931.67,192.1,-0.09101,0.00015,3.80416]
[1776640865242,46.88,73926.02,192.1,-0.09181,0.00015,3.82858]
[1776640867256,46.87,73920.52,192.1,-0.09263,0.00015,3.85347]
[1776640867889,46.87,73920.52,192.1,-0.09263,0.00015,3.85347]
[1776640868465,46.87,73918.77,192.1,-0.09289,0.00015,3.86146]
[1776640872291,46.87,73914.43,192.1,-0.09354,0.00015,3.88102]
[1776640873539,46.87,73914.43,192.1,-0.09354,0.00015,3.88102]
[1776640873540,46.87,73914.43,192.1,-0.09354,0.00015,3.88102]
[1776640875399,46.87,73913.95,192.1,-0.0936,0.00015,3.88302]
[1776640875859,46.87,73913.1,192.1,-0.09373,0.00015,3.8869]
[1776640882363,46.86,73908.56,192.1,-0.09441,0.00015,3.9075]
[1776640887398,46.86,73909.12,192.1,-0.09431,0.00015,3.9044]
[1776640889018,46.86,73909.33,192.1,-0.09427,0.00015,3.90333]
[1776640889525,46.86,73913.42,192.1,-0.09364,0.00015,3.88419]
[1776640895455,46.86,73914.9,192.1,-0.0932,0.00015,3.86688]
[1776640898982,46.85,73915.9,193.2,-0.09304,0.00015,3.86214]
[1776640898989,46.85,73915.9,193.2,-0.09304,0.00015,3.86214]
[1776640903511,46.85,73910.96,193.2,-0.09379,0.00015,3.88498]
[1776640906532,46.85,73896.83,193.2,-0.09598,0.00016,3.9508]
[1776640908165,46.85,73898.13,193.2,-0.09577,0.00016,3.94455]
[1776640908169,46.85,73898.13,193.2,-0.09577,0.00016,3.94455]
[1776640910560,46.85,73903.08,193.2,-0.09499,0.00016,3.92097]
[1776640912184,46.85,73902.73,193.2,-0.09504,0.00016,3.9225]
[1776640912201,46.85,73902.73,193.2,-0.09504,0.00016,3.9225]
[1776640912441,46.85,73902.73,193.2,-0.09504,0.00016,3.9225]
[1776640912573,46.85,73887.33,193.2,-0.09745,0.00016,3.99467]
[1776640913058,46.85,73887.33,193.2,-0.09745,0.00016,3.99467]
[1776640913064,46.85,73887.33,193.2,-0.09745,0.00016,3.99467]
[1776640913581,46.85,73882.96,193.2,-0.09814,0.00016,4.01506]
[1776640916214,46.84,73880.77,193.2,-0.09847,0.00016,4.02492]
[1776640917180,46.84,73881.6,193.2,-0.09833,0.00016,4.02074]
[1776640921638,46.83,73871.6,193.2,-0.09989,0.00016,4.0668]
[1776640924017,46.83,73867.91,193.2,-0.10047,0.00016,4.08368]
[1776640924410,46.83,73867.91,193.2,-0.10047,0.00016,4.08368]
[1776640924451,46.83,73867.91,193.2,-0.10047,0.00016,4.08368]
[1776640924610,46.83,73867.91,193.2,-0.10047,0.00016,4.08368]
[1776640924612,46.83,73867.91,193.2,-0.10047,0.00016,4.08368]
[1776640924611,46.82,73867.91,193.2,-0.10046,0.00016,4.08334]
[1776640924658,46.82,73859.32,193.2,-0.10186,0.00016,4.12425]
[1776640925665,46.82,73855.25,193.2,-0.10252,0.00016,4.14352]
[1776640928136,46.82,73856.08,193.2,-0.10238,0.00016,4.13936]
[1776640928141,46.82,73856.08,193.2,-0.10238,0.00016,4.13936]
[1776640928582,46.82,73857.45,193.2,-0.10214,0.00016,4.13244]
[1776640929937,46.82,73855.63,193.2,-0.10244,0.00016,4.14112]
[1776640933720,46.82,73849.89,193.2,-0.10338,0.00017,4.16851]
[1776640935735,46.82,73845.83,193.2,-0.10405,0.00017,4.18783]
[1776640939123,46.82,73846.47,193.2,-0.10394,0.00017,4.18458]
[1776640939535,46.82,73846.47,193.2,-0.10394,0.00017,4.18458]
[1776640939690,46.81,73842.99,193.2,-0.10451,0.00017,4.2011]
[1776640940519,46.81,73836.73,193.2,-0.10556,0.00017,4.23107]
[1776640944800,46.81,73832.42,193.2,-0.10626,0.00017,4.25124]
[1776640950174,46.8,73833.5,193.2,-0.10605,0.00017,4.24531]
[1776640950450,46.8,73833.5,193.2,-0.10605,0.00017,4.24531]
[1776640950584,46.8,73838.11,193.2,-0.10527,0.00017,4.22276]
[1776640950842,46.8,73845.28,193.2,-0.10407,0.00017,4.18828]
[1776640951690,46.8,73845.28,193.2,-0.10407,0.00017,4.18828]
[1776640952005,46.8,73845.28,193.2,-0.10407,0.00017,4.18828]
[1776640952210,46.8,73852.24,193.2,-0.10269,0.00017,4.14445]
[1776640956958,46.8,73850.98,193.2,-0.10289,0.00017,4.15025]
[1776640957060,46.8,73857.52,193.2,-0.10182,0.00016,4.11898]
[1776640958653,46.8,73857.52,193.2,-0.10182,0.00016,4.11898]
[1776640958667,46.8,73857.52,193.2,-0.10182,0.00016,4.11898]
[1776640958675,46.8,73857.52,193.2,-0.10182,0.00016,4.11898]
[1776640958898,46.8,73861.59,193.2,-0.10114,0.00016,4.09936]
[1776640960712,46.79,73862.98,193.2,-0.1009,0.00016,4.09223]
[1776640961077,46.79,73862.98,193.2,-0.1009,0.00016,4.09223]
[1776640961191,46.79,73862.98,193.2,-0.1009,0.00016,4.09223]
[1776640964908,46.79,73863.73,193.2,-0.10075,0.00016,4.08769]
[1776640964942,46.79,73861.18,193.2,-0.10116,0.00016,4.09984]
[1776640966003,46.79,73861.18,193.2,-0.10116,0.00016,4.09984]
[1776640966014,46.79,73861.18,193.2,-0.10116,0.00016,4.09984]
[1776640966102,46.79,73857.35,193.2,-0.10179,0.00016,4.11803]
[1776640967963,46.79,73861.55,193.2,-0.1011,0.00016,4.09802]
[1776640973165,46.79,73863.25,193.2,-0.10083,0.00016,4.09002]
[1776640978664,46.79,73864.7,193.2,-0.1006,0.00016,4.08344]
[1776640978872,46.79,73866.34,193.2,-0.10034,0.00016,4.0757]
[1776640978879,46.79,73866.34,193.2,-0.10034,0.00016,4.0757]
[1776640979420,46.79,73871.41,193.2,-0.09951,0.00016,4.05139]
[1776640979919,46.79,73871.41,193.2,-0.09951,0.00016,4.05139]
[1776640980636,46.79,73878.64,193.2,-0.09834,0.00016,4.01696]
[1776640980991,46.79,73878.64,193.2,-0.09834,0.00016,4.01696]
[1776640981226,46.79,73878.64,193.2,-0.09834,0.00016,4.01696]
[1776640982064,46.79,73887.15,193.2,-0.09698,0.00016,3.97654]
[1776640987100,46.78,73906.91,193.2,-0.09387,0.00015,3.88337]
[1776640990312,46.78,73910.16,193.2,-0.09337,0.00015,3.86825]
[1776640990478,46.78,73910.16,193.2,-0.09337,0.00015,3.86825]
[1776640991128,46.78,73921.2,193.2,-0.09169,0.00015,3.81704]
[1776640993431,46.78,73921.93,193.2,-0.09158,0.00015,3.81372]
[1776640995164,46.78,73923.43,194.2,-0.09135,0.00015,3.80682]
[1776641001698,46.79,73925.68,194.2,-0.09103,0.00015,3.7969]
[1776641003997,46.79,73925.73,194.2,-0.09103,0.00015,3.79696]
[1776641004007,46.79,73925.73,194.2,-0.09103,0.00015,3.79696]
[1776641005227,46.79,73939.27,194.2,-0.08901,0.00015,3.735]
[1776641009255,46.8,73943.35,194.2,-0.08845,0.00015,3.71771]
[1776641010787,46.8,73944.47,194.2,-0.0883,0.00015,3.71296]
[1776641011275,46.81,73956.29,194.2,-0.08638,0.00015,3.64944]
[1776641013593,46.81,73958.48,194.2,-0.08607,0.00014,3.6399]
[1776641013738,46.81,73958.48,194.2,-0.08607,0.00014,3.6399]
[1776641013650,46.81,73939.99,194.2,-0.0888,0.00015,3.72464]
[1776641014299,46.82,73928.64,194.2,-0.09051,0.00015,3.77728]
[1776641014922,46.82,73928.64,194.2,-0.09051,0.00015,3.77728]
[1776641015153,46.82,73928.64,194.2,-0.09051,0.00015,3.77728]
[1776641015164,46.82,73928.64,194.2,-0.09051,0.00015,3.77728]
[1776641015306,46.82,73926.23,194.2,-0.09088,0.00015,3.7888]
[1776641016698,46.82,73926.23,194.2,-0.09088,0.00015,3.7888]
[1776641018327,46.82,73921.51,194.2,-0.09161,0.00015,3.81115]
[1776641020790,46.82,73921.49,194.2,-0.09163,0.00015,3.81157]
[1776641021302,46.82,73921.49,194.2,-0.09163,0.00015,3.81157]
[1776641021687,46.83,73930.56,194.2,-0.09027,0.00015,3.77012]
[1776641023362,46.83,73938.19,194.2,-0.08914,0.00015,3.73523]
[1776641025181,46.83,73937.34,194.2,-0.08927,0.00015,3.73927]
[1776641025381,46.83,73928.87,194.2,-0.09054,0.00015,3.77841]
[1776641030416,46.84,73924.56,194.2,-0.09125,0.00015,3.80011]
[1776641031091,46.84,73924.56,194.2,-0.09125,0.00015,3.80011]
[1776641032431,46.85,73927.05,194.2,-0.09088,0.00015,3.78884]
[1776641033154,46.85,73927.05,194.2,-0.09088,0.00015,3.78884]
[1776641033438,46.85,73924.37,194.2,-0.0913,0.00015,3.80151]
[1776641035452,46.85,73929.15,194.2,-0.09059,0.00015,3.78005]
[1776641040487,46.86,73930.73,194.2,-0.09041,0.00015,3.77437]
[1776641043433,46.87,73932.0,194.2,-0.09024,0.00015,3.76919]
[1776641048543,46.88,73933.07,194.2,-0.09013,0.00015,3.766]
[1776641051702,46.88,73932.09,194.2,-0.0903,0.00015,3.77105]
[1776641053763,46.89,73929.8,194.2,-0.09066,0.00015,3.78212]
[1776641059620,46.9,73924.36,194.2,-0.09153,0.00015,3.80879]
[1776641064069,46.9,73924.11,194.2,-0.0916,0.00015,3.81079]
[1776641065076,46.91,73924.07,194.2,-0.09161,0.00015,3.81118]
[1776641065163,46.91,73924.07,194.2,-0.09161,0.00015,3.81118]
[1776641065342,46.91,73924.07,194.2,-0.09161,0.00015,3.81118]
[1776641065664,46.91,73900.29,194.2,-0.09528,0.00016,3.9221]
[1776641066671,46.91,73895.44,194.2,-0.09605,0.00016,3.94507]
[1776641067982,46.91,73894.88,194.2,-0.09614,0.00016,3.94794]
[1776641067989,46.91,73894.88,194.2,-0.09614,0.00016,3.94794]
[1776641073036,46.92,73893.93,194.2,-0.09612,0.00016,3.94332]
[1776641074936,46.92,73894.21,194.2,-0.09609,0.00016,3.94249]
[1776641080254,46.93,73893.86,194.2,-0.09618,0.00016,3.94528]
[1776641082446,46.94,73897.67,194.2,-0.0956,0.00016,3.92793]
[1776641082782,46.94,73902.28,194.2,-0.09489,0.00016,3.90666]
[1776641084798,46.94,73906.99,194.2,-0.09418,0.00015,3.8853]
[1776641089833,46.95,73907.73,194.2,-0.09412,0.00015,3.88347]
[1776641095309,46.96,73907.66,194.2,-0.09417,0.00015,3.88503]
[1776641095404,46.96,73900.62,194.2,-0.09527,0.00016,3.91814]
[1776641096883,46.97,73896.25,194.2,-0.09597,0.00016,3.93905]
[1776641101919,46.98,73891.11,194.2,-0.09682,0.00016,3.96421]
[1776641105948,46.98,73903.22,194.2,-0.09495,0.00016,3.90837]
[1776641110983,46.99,73906.26,194.2,-0.09452,0.00015,3.89563]
[1776641116037,47.0,73906.45,194.2,-0.09452,0.00015,3.89563]
[1776641119039,47.01,73910.84,194.2,-0.09389,0.00015,3.87671]
[1776641122059,47.01,73901.22,194.2,-0.09542,0.00016,3.92246]
[1776641127095,47.02,73900.6,194.2,-0.09555,0.00016,3.9266]
[1776641131122,47.03,73903.38,194.2,-0.09494,0.00016,3.90437]
[1776641136158,47.04,73901.86,194.2,-0.09522,0.00016,3.91277]
[1776641141192,47.05,73901.43,194.2,-0.09533,0.00016,3.9161]
[1776641146228,47.06,73902.14,194.2,-0.09526,0.00016,3.91408]
[1776641147274,47.06,73902.14,194.2,-0.09526,0.00016,3.91408]
[1776641153277,47.07,73905.86,194.2,-0.09474,0.00016,3.89854]
[1776641155291,47.07,73910.91,194.2,-0.09398,0.00015,3.87566]
[1776641156298,47.08,73915.43,194.2,-0.0933,0.00015,3.85504]
[1776641157270,47.08,73915.43,194.2,-0.0933,0.00015,3.85504]
[1776641161241,47.09,73917.11,194.2,-0.09309,0.00015,3.84869]
[1776641161500,47.09,73917.11,194.2,-0.09309,0.00015,3.84869]
[1776641161514,47.09,73917.11,194.2,-0.09309,0.00015,3.84869]
[1776641161601,47.09,73919.89,194.2,-0.09268,0.00015,3.83646]
[1776641162340,47.09,73926.22,194.2,-0.09172,0.00015,3.80729]
[1776641164705,47.09,73927.08,194.2,-0.09159,0.00015,3.80344]
[1776641165095,47.09,73927.85,194.2,-0.09149,0.00015,3.80013]
[1776641165098,47.09,73927.85,194.2,-0.09149,0.00015,3.80013]
[1776641165107,47.09,73927.85,194.2,-0.09149,0.00015,3.80013]
[1776641167693,47.1,73927.85,194.2,-0.09153,0.00015,3.80149]
[1776641168381,47.1,73933.61,194.2,-0.09066,0.00015,3.77505]
[1776641170441,47.11,73933.68,194.2,-0.09068,0.00015,3.77567]
[1776641176437,47.13,73937.51,194.2,-0.09021,0.00015,3.76121]
[1776641179528,47.14,73938.13,194.2,-0.09015,0.00015,3.7594]
[1776641179629,47.15,73937.89,194.2,-0.09022,0.00015,3.76152]
[1776641181587,47.15,73937.64,194.2,-0.09026,0.00015,3.76267]
[1776641181686,47.15,73937.64,194.2,-0.09028,0.00015,3.76345]
[1776641185705,47.16,73935.86,194.2,-0.09057,0.00015,3.77217]
[1776641185806,47.16,73936.53,194.2,-0.09047,0.00015,3.76929]
[1776641187760,47.16,73936.56,194.2,-0.09047,0.00015,3.76916]
[1776641187859,47.16,73936.66,194.2,-0.09047,0.00015,3.76937]
[1776641188742,47.16,73943.27,194.2,-0.0895,0.00015,3.73938]
[1776641189774,47.16,73938.59,194.2,-0.0902,0.00015,3.76096]
[1776641193925,47.17,73939.14,194.2,-0.08992,0.00015,3.74869]
[1776641194564,47.17,73937.66,194.2,-0.09017,0.00015,3.75622]
[1776641200606,47.19,73937.66,194.2,-0.09023,0.00015,3.75827]
[1776641204634,47.2,73944.49,194.2,-0.08926,0.00015,3.72849]
[1776641205344,47.2,73944.49,194.2,-0.08926,0.00015,3.72849]
[1776641205641,47.2,73953.04,194.2,-0.08801,0.00015,3.68992]
[1776641207778,47.2,73961.16,194.2,-0.08685,0.00014,3.65385]
[1776641208044,47.2,73961.16,194.2,-0.08685,0.00014,3.65385]
[1776641213068,47.21,73961.98,194.2,-0.08676,0.00014,3.65129]
[1776641213456,47.21,73961.98,194.2,-0.08676,0.00014,3.65129]
[1776641213472,47.21,73961.98,194.2,-0.08676,0.00014,3.65129]
[1776641217341,47.22,73964.43,194.2,-0.08644,0.00014,3.64123]
[1776641217751,47.22,73964.43,194.2,-0.08644,0.00014,3.64123]
[1776641217818,47.22,73955.16,194.2,-0.0878,0.00015,3.68351]
[1776641218667,47.22,73955.16,194.2,-0.0878,0.00015,3.68351]
[1776641218733,47.22,73949.42,194.2,-0.08866,0.00015,3.70991]
[1776641220562,47.23,73947.63,194.2,-0.08893,0.00015,3.71838]
[1776641220733,47.23,73947.63,194.2,-0.08893,0.00015,3.71838]
[1776641224172,47.24,73950.18,194.2,-0.08862,0.00015,3.70872]
[1776641224187,47.24,73950.18,194.2,-0.08862,0.00015,3.70872]
[1776641229810,47.25,73947.11,194.2,-0.08913,0.00015,3.72471]
[1776641234845,47.27,73945.71,194.2,-0.08939,0.00015,3.73273]
[1776641236859,47.27,73933.2,194.2,-0.09128,0.00015,3.79043]
[1776641238873,47.27,73928.8,194.2,-0.09196,0.00015,3.81104]
[1776641241894,47.28,73935.26,194.2,-0.09101,0.00015,3.78207]
[1776641245926,47.29,73926.66,194.2,-0.09234,0.00015,3.82251]
[1776641246589,47.29,73926.66,194.2,-0.09234,0.00015,3.82251]
[1776641246642,47.29,73926.66,194.2,-0.09234,0.00015,3.82251]
[1776641251970,47.3,73926.3,194.2,-0.09224,0.00015,3.81592]
[1776641256149,47.31,73924.41,194.2,-0.09258,0.00015,3.82605]
[1776641262040,47.32,73924.34,194.2,-0.09263,0.00015,3.82748]
[1776641267075,47.32,73924.13,194.2,-0.09269,0.00015,3.82933]
[1776641272449,47.33,73924.44,194.2,-0.09266,0.00015,3.82862]
[1776641273330,47.33,73932.1,194.2,-0.09152,0.00015,3.79387]
[1776641277345,47.34,73941.44,194.2,-0.09015,0.00015,3.7522]
[1776641282824,47.35,73941.68,194.2,-0.09015,0.00015,3.7523]
[1776641282886,47.35,73934.45,194.2,-0.09125,0.00015,3.7858]
[1776641283187,47.35,73925.49,194.2,-0.0926,0.00015,3.82682]
[1776641288221,47.36,73922.3,194.2,-0.09311,0.00015,3.84229]
[1776641294264,47.36,73925.22,194.2,-0.0927,0.00015,3.82984]
[1776641296472,47.37,73931.8,194.2,-0.09172,0.00015,3.80007]
[1776641298292,47.37,73938.1,194.2,-0.09079,0.00015,3.77177]
[1776641303327,47.38,73936.3,194.2,-0.0911,0.00015,3.7813]
[1776641308361,47.39,73936.39,194.2,-0.09113,0.00015,3.78215]
[1776641313397,47.4,73937.16,194.2,-0.09084,0.00015,3.76974]
[1776641317424,47.4,73943.58,194.2,-0.08992,0.00015,3.7416]
[1776641323467,47.42,73937.12,194.2,-0.09094,0.00015,3.77284]
[1776641324474,47.42,73932.96,194.2,-0.09158,0.00015,3.79208]
[1776641329510,47.43,73930.04,194.2,-0.09205,0.00015,3.80647]
[1776641332530,47.43,73942.07,194.2,-0.09027,0.00015,3.75224]
[1776641337992,47.44,73943.59,194.2,-0.09008,0.00015,3.74642]
[1776641338042,47.44,73948.2,194.2,-0.08941,0.00015,3.72611]
[1776641342601,47.45,73940.74,194.2,-0.09056,0.00015,3.7612]
[1776641343607,47.45,73932.02,194.2,-0.09188,0.00015,3.80124]
[1776641346417,47.46,73931.98,194.2,-0.0919,0.00015,3.8019]
[1776641346554,47.46,73931.98,194.2,-0.0919,0.00015,3.8019]
[1776641348644,47.46,73924.1,194.2,-0.09312,0.00015,3.83873]
[1776641353679,47.47,73921.52,194.2,-0.09356,0.00015,3.85212]
[1776641356700,47.48,73911.6,194.2,-0.09511,0.00015,3.89866]
[1776641361794,47.49,73912.36,194.2,-0.09504,0.00015,3.89636]
[1776641362742,47.49,73906.33,194.2,-0.09599,0.00016,3.92469]
[1776641364756,47.5,73899.97,194.2,-0.09699,0.00016,3.95453]
[1776641369533,47.5,73897.56,194.2,-0.09739,0.00016,3.96625]
[1776641369649,47.5,73897.56,194.2,-0.09739,0.00016,3.96625]
[1776641369812,47.5,73897.56,194.2,-0.09739,0.00016,3.96625]
[1776641369881,47.5,73890.99,194.2,-0.09843,0.00016,3.99697]
[1776641370950,47.5,73890.99,194.2,-0.09843,0.00016,3.99697]
[1776641371359,47.5,73887.32,194.2,-0.0988,0.00016,4.00387]
[1776641371862,47.5,73887.32,194.2,-0.0988,0.00016,4.00387]
[1776641373631,47.5,73892.64,194.2,-0.09797,0.00016,3.97937]
[1776641375833,47.51,73910.34,194.2,-0.09522,0.00015,3.89791]
[1776641380868,47.52,73914.14,194.2,-0.09468,0.00015,3.88192]
[1776641385903,47.53,73916.05,194.2,-0.09444,0.00015,3.87475]
[1776641390938,47.54,73912.76,194.2,-0.095,0.00015,3.8915]
[1776641395973,47.55,73913.09,194.2,-0.095,0.00015,3.89145]
[1776641399118,47.56,73913.31,194.2,-0.09499,0.00015,3.89103]
[1776641401015,47.56,73921.06,194.2,-0.09382,0.00015,3.8563]
[1776641401440,47.56,73921.06,194.2,-0.09382,0.00015,3.8563]
[1776641402021,47.57,73926.12,194.2,-0.09306,0.00015,3.83347]
[1776641406049,47.58,73931.85,194.2,-0.09225,0.00015,3.80883]
[1776641406416,47.58,73931.85,194.2,-0.09225,0.00015,3.80883]
[1776641409071,47.59,73943.88,194.2,-0.09049,0.00015,3.75541]
[1776641409971,47.59,73943.88,194.2,-0.09049,0.00015,3.75541]
[1776641412153,47.59,73947.0,194.2,-0.09006,0.00015,3.7423]
[1776641416080,47.6,73949.3,194.2,-0.08977,0.00015,3.73346]
[1776641416083,47.6,73949.3,194.2,-0.08977,0.00015,3.73346]
[1776641416120,47.61,73952.98,194.2,-0.08926,0.00015,3.71791]
[1776641419548,47.62,73955.72,194.2,-0.08888,0.00015,3.70627]
[1776641419627,47.62,73955.72,194.2,-0.08888,0.00015,3.70627]
[1776641420148,47.62,73973.35,194.2,-0.08633,0.00014,3.62751]
[1776641422000,47.62,73974.27,194.2,-0.08621,0.00014,3.62377]
[1776641422162,47.62,73965.68,194.2,-0.08746,0.00014,3.66252]
[1776641422849,47.62,73965.68,194.2,-0.08746,0.00014,3.66252]
[1776641423169,47.63,73970.36,194.2,-0.0868,0.00014,3.64205]
[1776641425117,47.63,73972.11,194.2,-0.08656,0.00014,3.63458]
[1776641425183,47.63,73977.71,194.2,-0.08576,0.00014,3.60998]
[1776641425579,47.63,73977.71,194.2,-0.08576,0.00014,3.60998]
[1776641431528,47.64,73981.88,194.2,-0.08522,0.00014,3.59289]
[1776641431529,47.64,73981.88,194.2,-0.08522,0.00014,3.59289]
[1776641436260,47.65,73973.82,194.2,-0.08621,0.00014,3.62038]
[1776641441295,47.66,73974.87,194.2,-0.0861,0.00014,3.61693]
[1776641445894,47.67,73973.33,194.2,-0.08634,0.00014,3.62447]
[1776641445897,47.67,73973.33,194.2,-0.08634,0.00014,3.62447]
[1776641446150,47.67,73973.33,194.2,-0.08634,0.00014,3.62447]
[1776641449956,47.68,73975.79,194.2,-0.08602,0.00014,3.61445]
[1776641450201,47.68,73975.79,194.2,-0.08602,0.00014,3.61445]
[1776641450509,47.68,73957.35,194.2,-0.08871,0.00015,3.69736]
[1776641451638,47.68,73957.35,194.2,-0.08871,0.00015,3.69736]
[1776641451849,47.68,73957.35,194.2,-0.08871,0.00015,3.69736]
[1776641452091,47.68,73957.35,194.2,-0.08871,0.00015,3.69736]
[1776641452781,47.68,73953.4,194.2,-0.08929,0.00015,3.71533]
[1776641458849,47.68,73954.18,194.2,-0.08919,0.00015,3.71223]
[1776641464456,47.69,73951.92,194.2,-0.08954,0.00015,3.72302]
[1776641467359,47.69,73953.24,194.2,-0.08935,0.00015,3.71725]
[1776641467478,47.69,73948.6,194.2,-0.09004,0.00015,3.73827]
[1776641470932,47.69,73946.11,194.2,-0.09043,0.00015,3.75001]
[1776641471056,47.69,73946.11,194.2,-0.09043,0.00015,3.75001]
[1776641474686,47.7,73938.81,194.2,-0.09157,0.00015,3.78461]
[1776641479763,47.71,73937.78,194.2,-0.09176,0.00015,3.79048]
[1776641479848,47.71,73934.82,194.2,-0.09221,0.00015,3.80422]
[1776641480569,47.72,73927.49,194.2,-0.09333,0.00015,3.83789]
[1776641482416,47.72,73927.74,194.2,-0.0933,0.00015,3.8371]
[1776641482433,47.72,73927.74,194.2,-0.0933,0.00015,3.8371]
[1776641482793,47.72,73932.37,194.2,-0.09261,0.00015,3.81634]
[1776641484251,47.72,73932.37,194.2,-0.09261,0.00015,3.81634]
[1776641483590,47.72,73936.34,194.2,-0.09202,0.00015,3.7983]
[1776641484754,47.72,73933.74,194.2,-0.09241,0.00015,3.81016]
[1776641489757,47.73,73931.41,194.2,-0.09279,0.00015,3.82152]
[1776641489807,47.73,73931.41,194.2,-0.09279,0.00015,3.82152]
[1776641489850,47.73,73931.41,194.2,-0.09279,0.00015,3.82152]
[1776641489911,47.73,73926.64,194.2,-0.09352,0.00015,3.84346]
[1776641491002,47.73,73926.64,194.2,-0.09352,0.00015,3.84346]
[1776641491085,47.73,73914.55,194.2,-0.09516,0.00015,3.88873]
[1776641496681,47.73,73916.08,194.2,-0.09494,0.00015,3.88216]
[1776641497559,47.73,73916.08,194.2,-0.09494,0.00015,3.88216]
[1776641500323,47.74,73916.39,194.2,-0.0949,0.00015,3.88102]
[1776641500709,47.74,73914.31,194.2,-0.09522,0.00015,3.89066]
[1776641504737,47.75,73909.3,194.2,-0.09605,0.00016,3.91512]
[1776641505983,47.75,73903.25,194.2,-0.09701,0.00016,3.94362]
[1776641507520,47.75,73902.89,194.2,-0.09707,0.00016,3.94528]
[1776641507569,47.75,73902.89,194.2,-0.09707,0.00016,3.94528]
[1776641507758,47.75,73895.46,194.2,-0.09825,0.00016,3.97992]
[1776641509119,47.75,73895.46,194.2,-0.09825,0.00016,3.97992]
[1776641509145,47.76,73888.82,194.2,-0.09932,0.00016,4.01123]
[1776641510106,47.76,73875.39,194.2,-0.10148,0.00016,4.074]
[1776641514806,47.76,73869.43,194.2,-0.10246,0.00016,4.10224]
[1776641516821,47.76,73863.11,194.2,-0.10349,0.00016,4.13202]
[1776641517656,47.76,73863.11,194.2,-0.10349,0.00016,4.13202]
[1776641521170,47.76,73865.84,194.2,-0.10305,0.00016,4.11925]
[1776641521299,47.76,73866.02,194.2,-0.10302,0.00016,4.11844]
[1776641522131,47.76,73866.02,194.2,-0.10302,0.00016,4.11844]
[1776641522232,47.76,73874.38,194.2,-0.10166,0.00016,4.0793]
[1776641522688,47.76,73874.38,194.2,-0.10166,0.00016,4.0793]
[1776641524119,47.76,73881.85,194.2,-0.10046,0.00016,4.04461]
[1776641525885,47.76,73892.63,194.2,-0.09875,0.00016,3.99462]
[1776641527573,47.77,73895.09,194.2,-0.09836,0.00016,3.98336]
[1776641527580,47.77,73895.09,194.2,-0.09836,0.00016,3.98336]
[1776641530064,47.77,73898.19,194.2,-0.09789,0.00016,3.96943]
[1776641530937,47.77,73901.37,194.2,-0.0974,0.00016,3.95519]
[1776641531024,47.77,73893.75,194.2,-0.09861,0.00016,3.99071]
[1776641531439,47.77,73893.75,194.2,-0.09861,0.00016,3.99071]
[1776641531926,47.77,73886.36,194.2,-0.09979,0.00016,4.02501]
[1776641532804,47.77,73886.36,194.2,-0.09979,0.00016,4.02501]
[1776641533150,47.77,73886.36,194.2,-0.09979,0.00016,4.02501]
[1776641533206,47.78,73878.76,194.2,-0.10101,0.00016,4.06062]
[1776641533947,47.78,73865.7,194.2,-0.10314,0.00016,4.12189]
[1776641536292,47.78,73863.81,194.2,-0.10345,0.00016,4.13086]
[1776641536449,47.78,73863.15,194.2,-0.10356,0.00016,4.13397]
[1776641539440,47.78,73867.44,194.2,-0.10286,0.00016,4.11378]
[1776641539454,47.78,73867.44,194.2,-0.10286,0.00016,4.11378]
[1776641539554,47.78,73867.44,194.2,-0.10286,0.00016,4.11378]
[1776641542005,47.78,73871.29,194.2,-0.10223,0.00016,4.09579]
[1776641542488,47.78,73871.29,194.2,-0.10223,0.00016,4.09579]
[1776641544118,47.78,73873.67,194.2,-0.10185,0.00016,4.0847]
[1776641544249,47.78,73873.67,194.2,-0.10185,0.00016,4.0847]
[1776641545026,47.78,73887.72,194.2,-0.09959,0.00016,4.01934]
[1776641545671,47.78,73887.72,194.2,-0.09959,0.00016,4.01934]
[1776641547040,47.78,73880.68,194.2,-0.10073,0.00016,4.05242]
[1776641551728,47.78,73878.7,194.2,-0.10084,0.00016,4.05158]
[1776641553082,47.78,73886.79,194.2,-0.09955,0.00016,4.01412]
[1776641553355,47.78,73886.79,194.2,-0.09955,0.00016,4.01412]
[1776641553356,47.78,73886.79,194.2,-0.09955,0.00016,4.01412]
[1776641553597,47.78,73886.79,194.2,-0.09955,0.00016,4.01412]
[1776641554089,47.79,73890.87,194.2,-0.09891,0.00016,3.99533]
[1776641558117,47.79,73894.73,194.2,-0.09832,0.00016,3.97819]
[1776641562145,47.8,73889.98,194.2,-0.0991,0.00016,4.00102]
[1776641562684,47.8,73889.98,194.2,-0.0991,0.00016,4.00102]
[1776641564161,47.8,73881.4,194.2,-0.10048,0.00016,4.04125]
[1776641564337,47.8,73881.4,194.2,-0.10048,0.00016,4.04125]
[1776641564451,47.8,73881.4,194.2,-0.10048,0.00016,4.04125]
[1776641565169,47.8,73876.72,194.2,-0.10124,0.00016,4.06318]
[1776641566176,47.8,73881.24,194.2,-0.10052,0.00016,4.04218]
[1776641567183,47.8,73869.63,194.2,-0.1024,0.00016,4.0965]
[1776641571344,47.8,73874.55,194.2,-0.1016,0.00016,4.07357]
[1776641572223,47.8,73879.72,194.2,-0.10077,0.00016,4.04951]
[1776641575249,47.81,73887.14,194.2,-0.09959,0.00016,4.01529]
[1776641576256,47.81,73892.03,194.2,-0.09882,0.00016,3.99275]
[1776641581291,47.81,73891.02,194.2,-0.09901,0.00016,3.99829]
[1776641585327,47.82,73893.7,194.2,-0.0986,0.00016,3.98638]
[1776641585588,47.82,73897.3,194.2,-0.09804,0.00016,3.96991]
[1776641587514,47.82,73899.57,194.2,-0.09769,0.00016,3.95985]
[1776641593375,47.83,73898.98,194.2,-0.09783,0.00016,3.96393]
[1776641595831,47.83,73895.27,194.2,-0.09843,0.00016,3.9813]
[1776641596396,47.85,73900.8,194.2,-0.09763,0.00016,3.95791]
[1776641597614,47.85,73900.8,194.2,-0.09763,0.00016,3.95791]
[1776641599823,47.88,73901.86,194.2,-0.09761,0.00016,3.95757]
[1776641604130,47.93,73902.27,194.2,-0.09778,0.00016,3.96263]
[1776641604131,47.93,73902.27,194.2,-0.09778,0.00016,3.96263]
[1776641605826,47.94,73907.37,194.2,-0.097,0.00016,3.93961]
[1776641605866,47.94,73913.87,194.2,-0.096,0.00015,3.91003]
[1776641607681,47.94,73917.24,194.2,-0.0955,0.00015,3.89523]
[1776641607786,47.94,73917.24,194.2,-0.0955,0.00015,3.89523]
[1776641607801,47.94,73925.8,194.2,-0.09419,0.00015,3.85615]
[1776641609132,47.95,73901.58,194.2,-0.09796,0.00016,3.96775]
[1776641609782,47.95,73901.58,194.2,-0.09796,0.00016,3.96775]
[1776641609783,47.95,73901.58,194.2,-0.09796,0.00016,3.96775]
[1776641612613,47.95,73895.22,194.2,-0.09875,0.00016,3.9871]
[1776641612713,47.95,73895.22,194.2,-0.09875,0.00016,3.9871]
[1776641612726,47.95,73895.22,194.2,-0.09875,0.00016,3.9871]
[1776641613183,47.95,73895.12,194.2,-0.09879,0.00016,3.98819]
[1776641615477,47.96,73891.56,194.2,-0.09937,0.00016,4.00508]
[1776641615579,47.96,73891.56,194.2,-0.09937,0.00016,4.00508]
[1776641615799,47.96,73891.56,194.2,-0.09937,0.00016,4.00508]
[1776641616540,47.96,73883.0,194.2,-0.10077,0.00016,4.04561]
[1776641622196,47.97,73883.64,194.2,-0.10071,0.00016,4.0441]
[1776641623058,47.98,73883.64,194.2,-0.10074,0.00016,4.04483]
[1776641627618,47.99,73879.68,194.2,-0.10144,0.00016,4.06507]
[1776641633940,48.0,73880.47,194.2,-0.10136,0.00016,4.06272]
[1776641634970,48.01,73892.46,194.2,-0.09947,0.00016,4.00813]
[1776641636364,48.02,73899.38,194.2,-0.09841,0.00016,3.97706]
[1776641637028,48.02,73899.38,194.2,-0.09841,0.00016,3.97706]
[1776641642728,48.04,73900.21,194.2,-0.09837,0.00016,3.97593]
[1776641642785,48.04,73895.44,194.2,-0.09914,0.00016,3.99847]
[1776641644738,48.05,73887.78,194.2,-0.10039,0.00016,4.03488]
[1776641646383,48.05,73887.78,194.2,-0.10039,0.00016,4.03488]
[1776641646401,48.05,73887.78,194.2,-0.10039,0.00016,4.03488]
[1776641646401,48.05,73887.78,194.2,-0.10039,0.00016,4.03488]
[1776641646521,48.05,73885.24,194.2,-0.10083,0.00016,4.04753]
[1776641646753,48.05,73869.27,194.2,-0.10341,0.00016,4.12184]
[1776641649758,48.06,73869.33,194.2,-0.10344,0.00016,4.12273]
[1776641649930,48.06,73869.33,194.2,-0.10344,0.00016,4.12273]
[1776641650049,48.06,73869.33,194.2,-0.10344,0.00016,4.12273]
[1776641650486,48.07,73869.78,194.2,-0.10338,0.00016,4.12103]
[1776641650836,48.07,73869.78,194.2,-0.10338,0.00016,4.12103]
[1776641651781,48.07,73871.66,194.2,-0.10309,0.00016,4.11266]
[1776641651806,48.07,73871.66,194.2,-0.10309,0.00016,4.11266]
[1776641651896,48.07,73872.42,194.2,-0.10297,0.00016,4.10912]
[1776641653815,48.07,73873.85,194.2,-0.10276,0.00016,4.1031]
[1776641653825,48.08,73874.95,194.2,-0.1026,0.00016,4.09863]
[1776641656803,48.08,73875.06,194.2,-0.10261,0.00016,4.09896]
[1776641657358,48.09,73867.4,194.2,-0.10389,0.00016,4.13546]
[1776641657996,48.09,73867.4,194.2,-0.10389,0.00016,4.13546]
[1776641658245,48.09,73858.24,194.2,-0.1054,0.00017,4.17862]
[1776641659230,48.1,73851.98,194.2,-0.10646,0.00017,4.20849]
[1776641664324,48.11,73855.34,194.2,-0.10595,0.00017,4.19415]
[1776641664879,48.11,73861.47,194.2,-0.10497,0.00016,4.16646]
[1776641666210,48.11,73861.47,194.2,-0.10497,0.00016,4.16646]
[1776641666217,48.11,73861.47,194.2,-0.10497,0.00016,4.16646]
[1776641666311,48.12,73863.15,194.2,-0.10474,0.00016,4.15972]
[1776641668977,48.12,73863.24,194.2,-0.10473,0.00016,4.15963]
[1776641669713,48.13,73865.57,194.2,-0.10436,0.00016,4.14906]
[1776641669746,48.13,73865.57,194.2,-0.10436,0.00016,4.14906]
[1776641669753,48.13,73865.57,194.2,-0.10436,0.00016,4.14906]
[1776641669756,48.13,73865.57,194.2,-0.10436,0.00016,4.14906]
[1776641671364,48.13,73866.92,194.2,-0.10415,0.00016,4.14311]
[1776641671881,48.14,73867.42,194.2,-0.10387,0.00016,4.13099]
[1776641672389,48.14,73867.42,194.2,-0.10387,0.00016,4.13099]
[1776641671927,48.14,73867.72,194.2,-0.10382,0.00016,4.12959]
[1776641676963,48.15,73868.28,194.2,-0.10381,0.00016,4.12917]
[1776641678320,48.15,73868.28,194.2,-0.10381,0.00016,4.12917]
[1776641678591,48.16,73868.04,194.2,-0.10388,0.00016,4.13117]
[1776641678977,48.16,73868.14,194.2,-0.10386,0.00016,4.13071]
[1776641682194,48.26,73868.56,194.2,-0.10425,0.00016,4.14202]
[1776641682195,48.26,73868.56,194.2,-0.10425,0.00016,4.14202]
[1776641687782,48.58,73869.66,194.2,-0.10556,0.00016,4.17947]
[1776641688206,48.58,73869.66,194.2,-0.10556,0.00016,4.17947]
[1776641689048,48.58,73883.56,194.2,-0.10331,0.00016,4.1157]
[1776641691288,48.59,73888.23,194.2,-0.10263,0.00016,4.09611]
[1776641695090,48.61,73894.03,194.2,-0.10177,0.00016,4.07155]
[1776641700125,48.64,73893.35,194.2,-0.10201,0.00016,4.07833]
[1776641705394,48.66,73893.81,194.2,-0.10206,0.00016,4.07982]
[1776641705433,48.67,73893.81,194.2,-0.10208,0.00016,4.08054]
[1776641708033,48.68,73894.41,194.2,-0.10202,0.00016,4.07874]
[1776641710140,48.68,73893.66,194.2,-0.10217,0.00016,4.08314]
[1776641710147,48.68,73893.66,194.2,-0.10217,0.00016,4.08314]
[1776641710197,48.68,73883.88,194.2,-0.10374,0.00016,4.12814]
[1776641710689,48.68,73883.88,194.2,-0.10374,0.00016,4.12814]
[1776641711454,48.68,73883.88,194.2,-0.10374,0.00016,4.12814]
[1776641711477,48.69,73873.58,194.2,-0.10545,0.00016,4.17661]
[1776641711783,48.69,73873.58,194.2,-0.10545,0.00016,4.17661]
[1776641712480,48.69,73873.58,194.2,-0.10545,0.00016,4.17661]
[1776641712211,48.69,73863.98,194.2,-0.10703,0.00017,4.22134]
[1776641712841,48.69,73863.98,194.2,-0.10703,0.00017,4.22134]
[1776641712915,48.69,73863.98,194.2,-0.10703,0.00017,4.22134]
[1776641713469,48.69,73858.85,194.2,-0.10789,0.00017,4.24546]
[1776641715727,48.7,73856.02,194.2,-0.10838,0.00017,4.25907]
[1776641716239,48.7,73857.23,194.2,-0.10819,0.00017,4.25387]
[1776641721274,48.72,73861.98,194.2,-0.10748,0.00017,4.23397]
[1776641723288,48.79,73866.45,194.2,-0.10707,0.00017,4.2225]
[1776641723753,48.79,73866.45,194.2,-0.10707,0.00017,4.2225]
[1776641729331,48.84,73868.86,194.2,-0.10692,0.00016,4.2185]
[1776641731345,48.85,73874.29,194.2,-0.10584,0.00016,4.18381]
[1776641736380,48.87,73871.24,194.2,-0.10643,0.00016,4.20052]
[1776641741414,48.89,73870.63,194.2,-0.10662,0.00016,4.20586]
[1776641742350,48.89,73870.63,194.2,-0.10662,0.00016,4.20586]
[1776641743433,48.9,73874.43,194.2,-0.10603,0.00016,4.1893]
[1776641744362,48.9,73874.43,194.2,-0.10603,0.00016,4.1893]
[1776641744439,48.9,73886.55,194.2,-0.10408,0.00016,4.134]
[1776641748467,48.92,73897.39,194.2,-0.10243,0.00016,4.08677]
[1776641751577,48.93,73897.59,194.2,-0.10247,0.00016,4.08789]
[1776641752497,48.94,73901.75,194.2,-0.10183,0.00016,4.06957]
[1776641753188,48.94,73901.75,194.2,-0.10183,0.00016,4.06957]
[1776641753505,48.94,73889.05,194.2,-0.10388,0.00016,4.1284]
[1776641754631,48.94,73889.05,194.2,-0.10388,0.00016,4.1284]
[1776641754637,48.94,73889.05,194.2,-0.10388,0.00016,4.1284]
[1776641754776,48.94,73889.05,194.2,-0.10388,0.00016,4.1284]
[1776641755519,48.95,73883.45,194.2,-0.10483,0.00016,4.15535]
[1776641756529,48.96,73888.32,194.2,-0.10406,0.00016,4.13356]
[1776641756734,48.96,73888.32,194.2,-0.10406,0.00016,4.13356]
[1776641757537,48.96,73893.52,194.2,-0.10325,0.00016,4.11033]
[1776641762572,48.99,73895.82,194.2,-0.10299,0.00016,4.10306]
[1776641765871,49.0,73896.95,194.2,-0.10286,0.00016,4.09922]
[1776641766003,49.0,73896.95,194.2,-0.10286,0.00016,4.09922]
[1776641766021,49.0,73896.95,194.2,-0.10286,0.00016,4.09922]
[1776641766065,49.0,73896.95,194.2,-0.10286,0.00016,4.09922]
[1776641766097,49.0,73903.81,194.2,-0.10179,0.00016,4.06857]
[1776641767359,49.01,73914.35,194.2,-0.10016,0.00016,4.02166]
[1776641770451,49.02,73915.52,194.2,-0.10002,0.00016,4.01745]
[1776641770552,49.02,73920.86,194.2,-0.0992,0.00016,3.99385]
[1776641771634,49.03,73929.3,194.2,-0.09792,0.00015,3.95631]
[1776641774655,49.04,73925.34,194.2,-0.09859,0.00015,3.97595]
[1776641779691,49.06,73926.41,194.2,-0.09852,0.00015,3.97384]
[1776641785312,49.08,73930.26,194.2,-0.098,0.00015,3.9587]
[1776641788461,49.1,73937.19,194.2,-0.09703,0.00015,3.93049]
[1776641789965,49.1,73947.75,194.2,-0.09545,0.00015,3.88386]
[1776641792586,49.11,73951.18,194.2,-0.09476,0.00015,3.85957]
[1776641798376,49.14,73953.86,194.2,-0.09448,0.00015,3.85118]
[1776641799979,49.15,73953.84,194.2,-0.0945,0.00015,3.85186]
[1776641800327,49.15,73946.78,194.2,-0.09561,0.00015,3.88456]
[1776641802853,49.17,73960.41,194.2,-0.09361,0.00015,3.82531]
[1776641803859,49.17,73954.81,194.2,-0.09447,0.00015,3.85094]
[1776641808895,49.2,73951.01,194.2,-0.09516,0.00015,3.87141]
[1776641813930,49.22,73951.34,194.2,-0.09523,0.00015,3.87344]
[1776641818270,49.24,73956.98,194.2,-0.09447,0.00015,3.85115]
[1776641823790,49.27,73953.39,194.2,-0.09513,0.00015,3.87078]
[1776641823791,49.27,73953.39,194.2,-0.09513,0.00015,3.87078]
[1776641826014,49.29,73948.29,194.2,-0.09596,0.00015,3.89522]
[1776641828028,49.29,73954.06,194.2,-0.09512,0.00015,3.87052]
[1776641832056,49.31,73958.12,194.2,-0.09459,0.00015,3.85468]
[1776641835584,49.33,73962.22,194.2,-0.09405,0.00015,3.83877]
[1776641844148,49.34,73962.88,194.2,-0.09403,0.00015,3.83815]
[1776641844260,49.36,73968.35,194.2,-0.0933,0.00015,3.81628]
[1776641845149,49.36,73976.71,194.2,-0.09209,0.00015,3.78005]
[1776641845646,49.36,73976.71,194.2,-0.09209,0.00015,3.78005]
[1776641846311,49.36,73976.71,194.2,-0.09209,0.00015,3.78005]
[1776641846324,49.37,73982.04,194.2,-0.09135,0.00015,3.75794]
[1776641848214,49.37,73982.96,194.2,-0.09122,0.00015,3.75391]
[1776641848245,49.37,73982.96,194.2,-0.09122,0.00015,3.75391]
[1776641848564,49.38,73978.94,194.2,-0.09185,0.00015,3.77292]
[1776641849177,49.38,73973.45,194.2,-0.09265,0.00015,3.79704]
[1776641854212,49.41,73972.42,194.2,-0.09269,0.00015,3.79442]
[1776641856398,49.41,73971.97,194.2,-0.09278,0.00015,3.79703]
[1776641857233,49.42,73967.47,194.2,-0.09348,0.00015,3.81809]
[1776641857660,49.42,73967.47,194.2,-0.09348,0.00015,3.81809]
[1776641858651,49.43,73977.98,194.2,-0.09196,0.00015,3.7725]
[1776641861261,49.44,73982.39,194.2,-0.09138,0.00015,3.75508]
[1776641862163,49.44,73982.39,194.2,-0.09138,0.00015,3.75508]
[1776641867303,49.47,73985.06,194.2,-0.09113,0.00014,3.74756]
[1776641871225,49.58,73984.64,194.2,-0.09167,0.00015,3.76416]
[1776641871330,49.63,73980.21,194.2,-0.09253,0.00015,3.78994]
[1776641876366,49.7,73977.27,194.2,-0.09324,0.00015,3.81115]
[1776641881400,49.72,73974.53,194.2,-0.09373,0.00015,3.82596]
[1776641886436,49.74,73974.89,194.2,-0.09377,0.00015,3.82711]
[1776641891613,49.75,73974.99,194.2,-0.09383,0.00015,3.82884]
[1776641896507,49.82,73944.66,194.2,-0.09865,0.00015,3.97091]
[1776641897584,49.82,73939.18,194.2,-0.0995,0.00015,3.9956]
[1776641898223,49.82,73939.18,194.2,-0.0995,0.00015,3.9956]
[1776641903352,49.83,73935.45,194.2,-0.10014,0.00015,4.01426]
[1776641903371,49.83,73935.45,194.2,-0.10014,0.00015,4.01426]
[1776641903556,49.84,73929.99,194.2,-0.101,0.00016,4.03906]
[1776641903784,49.84,73929.99,194.2,-0.101,0.00016,4.03906]
[1776641903951,49.84,73929.99,194.2,-0.101,0.00016,4.03906]
[1776641904364,49.84,73929.99,194.2,-0.101,0.00016,4.03906]
[1776641904563,49.84,73918.48,194.2,-0.10282,0.00016,4.09107]
[1776641905707,49.84,73918.34,194.2,-0.10285,0.00016,4.09205]
[1776641906578,49.85,73918.17,194.2,-0.1029,0.00016,4.09335]
[1776641909904,49.86,73915.42,194.2,-0.10338,0.00016,4.10731]
[1776641915671,49.88,73916.18,194.2,-0.10313,0.00016,4.09596]
[1776641916647,49.89,73899.83,194.2,-0.10577,0.00016,4.17069]
[1776641921684,49.9,73902.43,194.2,-0.10542,0.00016,4.161]
[1776641926718,49.92,73902.6,194.2,-0.10547,0.00016,4.16235]
[1776641928575,49.93,73898.76,194.2,-0.10612,0.00016,4.18052]
[1776641929739,49.93,73891.62,194.2,-0.10728,0.00016,4.21322]
[1776641933448,49.94,73885.46,194.2,-0.10833,0.00016,4.24251]
[1776641933776,49.94,73880.38,194.2,-0.10916,0.00016,4.26561]
[1776641937796,49.95,73875.19,194.2,-0.11005,0.00017,4.29027]
[1776641942188,49.95,73881.84,194.2,-0.10899,0.00016,4.26087]
[1776641943346,49.96,73889.18,194.2,-0.1078,0.00016,4.2278]
[1776641944113,49.96,73896.96,194.2,-0.10655,0.00016,4.19287]
[1776641945868,49.96,73892.22,194.2,-0.10735,0.00016,4.21504]
[1776641950899,49.98,73893.17,194.2,-0.10725,0.00016,4.21238]
[1776641955934,49.99,73896.28,194.2,-0.10681,0.00016,4.20002]
[1776641960492,50.0,73896.12,194.2,-0.10687,0.00016,4.20184]
[1776641961170,50.0,73912.22,194.2,-0.10432,0.00016,4.12997]
[1776641961976,50.01,73918.67,194.2,-0.10332,0.00016,4.10155]
[1776641964085,50.05,73918.17,194.2,-0.1036,0.00016,4.1095]
[1776641965775,50.06,73919.27,194.2,-0.10346,0.00016,4.10563]
[1776641967163,50.07,73912.96,194.2,-0.10449,0.00016,4.13494]
[1776641971400,50.08,73911.37,194.2,-0.10479,0.00016,4.14344]
[1776641971880,50.09,73911.54,194.2,-0.10457,0.00016,4.133]
[1776641972401,50.09,73911.54,194.2,-0.10457,0.00016,4.133]
[1776641972583,50.09,73911.54,194.2,-0.10457,0.00016,4.133]
[1776641973056,50.09,73894.26,194.2,-0.10736,0.00016,4.2113]
[1776641977309,50.1,73904.3,194.2,-0.10579,0.00016,4.16732]
[1776641983125,50.12,73904.12,194.2,-0.1059,0.00016,4.17056]
[1776641988784,50.13,73906.23,194.2,-0.10564,0.00016,4.16306]
[1776641988785,50.13,73906.23,194.2,-0.10564,0.00016,4.16306]
[1776641994203,50.15,73906.44,194.2,-0.10569,0.00016,4.16454]
[1776641999238,50.17,73907.06,194.2,-0.10566,0.00016,4.1638]
[1776642001812,50.18,73907.41,194.2,-0.10563,0.00016,4.16304]
[1776642002259,50.18,73917.24,194.2,-0.10409,0.00016,4.11936]
[1776642004188,50.18,73919.51,194.2,-0.10374,0.00016,4.10949]
[1776642004263,50.18,73919.51,194.2,-0.10374,0.00016,4.10949]
[1776642004272,50.18,73919.51,194.2,-0.10374,0.00016,4.10949]
[1776642004812,50.18,73921.76,194.2,-0.10339,0.00016,4.09974]
[1776642004908,50.18,73921.76,194.2,-0.10339,0.00016,4.09974]
[1776642005280,50.19,73915.06,194.2,-0.10446,0.00016,4.13003]
[1776642006843,50.19,73913.68,194.2,-0.1047,0.00016,4.13666]
[1776642009462,50.2,73913.08,194.2,-0.10482,0.00016,4.14022]
[1776642010315,50.2,73905.34,194.2,-0.10609,0.00016,4.17582]
[1776642015350,50.22,73901.73,194.2,-0.10673,0.00016,4.19394]
[1776642017364,50.22,73897.56,194.2,-0.10743,0.00016,4.21343]
[1776642019132,50.23,73898.41,194.2,-0.1073,0.00016,4.20994]
[1776642019396,50.23,73898.41,194.2,-0.1073,0.00016,4.20994]
[1776642019494,50.23,73898.41,194.2,-0.1073,0.00016,4.20994]
[1776642019666,50.23,73898.41,194.2,-0.1073,0.00016,4.20994]
[1776642019770,50.23,73867.79,194.2,-0.11234,0.00017,4.34901]
[1776642020652,50.23,73857.44,194.2,-0.11409,0.00017,4.39679]
[1776642021612,50.23,73867.34,194.2,-0.11244,0.00017,4.35178]
[1776642023678,50.23,73865.72,194.2,-0.11271,0.00017,4.35917]
[1776642023753,50.24,73860.52,194.2,-0.1136,0.00017,4.38334]
[1776642024672,50.24,73866.55,194.2,-0.11259,0.00017,4.35589]
[1776642025997,50.24,73868.97,194.2,-0.11219,0.00017,4.34497]
[1776642025999,50.24,73868.97,194.2,-0.11219,0.00017,4.34497]
[1776642026770,50.24,73876.94,194.2,-0.11087,0.00017,4.30885]
[1776642027528,50.24,73880.69,194.2,-0.11026,0.00016,4.29201]
[1776642028448,50.24,73874.69,194.2,-0.11125,0.00017,4.31925]
[1776642031732,50.25,73876.53,194.2,-0.11074,0.00017,4.30087]
[1776642032476,50.25,73883.11,194.2,-0.10966,0.00016,4.27104]
[1776642038625,50.25,73885.63,194.2,-0.10927,0.00016,4.26047]
[1776642044560,50.27,73884.64,194.2,-0.10951,0.00016,4.26701]
[1776642050604,50.28,73884.76,194.2,-0.10954,0.00016,4.26785]
[1776642055639,50.29,73884.09,194.2,-0.10969,0.00016,4.27205]
[1776642056494,50.29,73884.09,194.2,-0.10969,0.00016,4.27205]
[1776642057752,50.29,73889.42,194.2,-0.10884,0.00016,4.24842]
[1776642059651,50.3,73888.95,194.2,-0.10892,0.00016,4.25081]
[1776642065709,50.31,73882.98,194.2,-0.10997,0.00016,4.27965]
[1776642068730,50.32,73893.95,194.2,-0.1082,0.00016,4.23073]
[1776642073765,50.33,73883.99,194.2,-0.10987,0.00016,4.27716]
[1776642074772,50.33,73877.82,194.2,-0.1109,0.00017,4.30532]
[1776642078144,50.33,73877.5,194.2,-0.11096,0.00017,4.30712]
[1776642080814,50.34,73873.14,194.2,-0.11171,0.00017,4.32756]
[1776642082114,50.34,73872.83,194.2,-0.11176,0.00017,4.32911]
[1776642092897,50.35,73873.96,194.2,-0.1114,0.00017,4.31478]
[1776642097933,50.35,73872.9,194.2,-0.1116,0.00017,4.32027]
[1776642100954,50.36,73879.0,194.2,-0.11061,0.00016,4.29301]
[1776642106683,50.36,73882.31,194.2,-0.11009,0.00016,4.27874]
[1776642107359,50.37,73886.38,194.2,-0.10943,0.00016,4.26071]
[1776642108538,50.37,73891.64,194.2,-0.10858,0.00016,4.23719]
[1776642114045,50.38,73892.78,194.2,-0.10845,0.00016,4.23357]
[1776642115052,50.38,73888.6,194.2,-0.10914,0.00016,4.25267]
[1776642120088,50.39,73890.94,194.2,-0.1088,0.00016,4.24323]
[1776642121431,50.39,73895.37,194.2,-0.10809,0.00016,4.22352]
[1776642127137,50.41,73894.41,194.2,-0.1083,0.00016,4.22947]
[1776642132188,50.42,73894.95,194.2,-0.10826,0.00016,4.2284]
[1776642134199,50.42,73888.22,194.2,-0.10938,0.00016,4.25926]
[1776642136213,50.42,73892.77,194.2,-0.10865,0.00016,4.23921]
[1776642141248,50.43,73894.28,194.2,-0.10846,0.00016,4.23375]
[1776642145276,50.44,73898.11,194.2,-0.10787,0.00016,4.21764]
[1776642149304,50.45,73902.94,194.2,-0.10714,0.00016,4.1972]
[1776642154340,50.47,73902.99,194.2,-0.10696,0.00016,4.18799]
[1776642159359,50.47,73903.41,194.2,-0.10692,0.00016,4.18678]
[1776642165420,50.5,73902.83,194.2,-0.10712,0.00016,4.19233]
[1776642170455,50.51,73903.26,194.2,-0.1071,0.00016,4.192]
[1776642175490,50.52,73903.04,194.2,-0.1072,0.00016,4.19456]
[1776642180525,50.53,73906.84,194.2,-0.10664,0.00016,4.1791]
[1776642185560,50.54,73905.11,194.2,-0.10698,0.00016,4.18844]
[1776642186000,50.54,73905.11,194.2,-0.10698,0.00016,4.18844]
[1776642191011,50.56,73886.69,194.2,-0.11001,0.00016,4.27267]
[1776642191012,50.56,73886.69,194.2,-0.11001,0.00016,4.27267]
[1776642191602,50.56,73891.46,194.2,-0.10925,0.00016,4.25149]
[1776642194026,50.56,73891.57,194.2,-0.10924,0.00016,4.25119]
[1776642194322,50.56,73891.1,194.2,-0.10932,0.00016,4.25353]
[1776642194622,50.56,73859.8,194.2,-0.11452,0.00017,4.39526]
[1776642195789,50.57,73866.21,194.2,-0.11346,0.00017,4.36667]
[1776642196983,50.57,73871.54,194.2,-0.11257,0.00017,4.34271]
[1776642199830,50.58,73879.71,194.2,-0.11124,0.00016,4.30644]
[1776642200919,50.58,73886.22,194.2,-0.11018,0.00016,4.27734]
[1776642201672,50.58,73891.67,194.2,-0.1093,0.00016,4.25312]
[1776642205700,50.59,73904.84,194.2,-0.10721,0.00016,4.19507]
[1776642206418,50.59,73904.84,194.2,-0.10721,0.00016,4.19507]
[1776642206711,50.59,73904.84,194.2,-0.10721,0.00016,4.19507]
[1776642206821,50.59,73912.02,194.2,-0.10608,0.00016,4.1634]
[1776642209339,50.59,73909.24,194.2,-0.10652,0.00016,4.17574]
[1776642209728,50.59,73907.49,194.2,-0.1068,0.00016,4.18375]
[1776642210735,50.59,73903.63,194.2,-0.10743,0.00016,4.2012]
[1776642212315,50.59,73902.69,194.2,-0.10736,0.00016,4.19491]
[1776642217540,50.6,73902.35,194.2,-0.10743,0.00016,4.19699]
[1776642219605,50.6,73903.17,194.2,-0.10732,0.00016,4.19374]
[1776642219609,50.6,73903.17,194.2,-0.10732,0.00016,4.19374]
[1776642220805,50.6,73903.13,194.2,-0.10733,0.00016,4.1942]
[1776642225840,50.61,73903.04,194.2,-0.10737,0.00016,4.19526]
[1776642230875,50.62,73901.08,194.2,-0.10771,0.00016,4.20474]
[1776642231197,50.62,73901.08,194.2,-0.10771,0.00016,4.20474]
[1776642231881,50.62,73893.81,194.2,-0.10889,0.00016,4.23745]
[1776642234438,50.62,73893.19,194.2,-0.109,0.00016,4.24037]
[1776642234441,50.62,73893.19,194.2,-0.109,0.00016,4.24037]
[1776642238841,50.62,73891.66,194.2,-0.10928,0.00016,4.24807]
[1776642238931,50.63,73889.96,194.2,-0.10956,0.00016,4.2559]
[1776642239938,50.63,73885.83,194.2,-0.11025,0.00016,4.27482]
[1776642240798,50.63,73885.83,194.2,-0.11025,0.00016,4.27482]
[1776642240946,50.63,73892.29,194.2,-0.10921,0.00016,4.2461]
[1776642241952,50.63,73897.6,194.2,-0.10835,0.00016,4.22254]
[1776642242320,50.63,73897.6,194.2,-0.10835,0.00016,4.22254]
[1776642242328,50.63,73897.6,194.2,-0.10835,0.00016,4.22254]
[1776642243041,50.63,73899.19,194.2,-0.1081,0.00016,4.21555]
[1776642244973,50.64,73904.45,194.2,-0.10726,0.00016,4.1923]
[1776642245121,50.64,73904.45,194.2,-0.10726,0.00016,4.1923]
[1776642245128,50.64,73904.45,194.2,-0.10726,0.00016,4.1923]
[1776642245164,50.64,73904.45,194.2,-0.10726,0.00016,4.1923]
[1776642245414,50.64,73904.45,194.2,-0.10726,0.00016,4.1923]
[1776642245980,50.64,73917.97,194.2,-0.10511,0.00016,4.13217]
[1776642249446,50.64,73918.85,194.2,-0.105,0.00016,4.12896]
[1776642250008,50.65,73926.13,194.2,-0.10386,0.00016,4.09688]
[1776642251014,50.65,73929.93,194.2,-0.10327,0.00016,4.08033]
[1776642254036,50.65,73925.58,194.2,-0.10399,0.00016,4.10049]
[1776642259070,50.66,73923.41,194.2,-0.10437,0.00016,4.1114]
[1776642264105,50.67,73921.44,194.2,-0.10473,0.00016,4.12136]
[1776642267126,50.68,73927.67,194.2,-0.10377,0.00016,4.09448]
[1776642271155,50.69,73930.84,194.2,-0.10309,0.00016,4.07098]
[1776642276190,50.7,73931.86,194.2,-0.10298,0.00016,4.06797]
[1776642277442,50.7,73931.86,194.2,-0.10298,0.00016,4.06797]
[1776642277543,50.7,73931.88,194.2,-0.10299,0.00016,4.06819]
[1776642281570,50.71,73931.84,194.2,-0.10301,0.00016,4.0687]
[1776642281576,50.71,73931.84,194.2,-0.10301,0.00016,4.0687]
[1776642281671,50.71,73932.07,194.2,-0.10301,0.00016,4.0687]
[1776642285914,50.72,73931.24,194.2,-0.10317,0.00016,4.07326]
[1776642286919,50.73,73931.1,194.2,-0.10321,0.00016,4.07446]
[1776642294315,50.74,73930.22,194.2,-0.10343,0.00016,4.08062]
[1776642295655,50.74,73930.22,194.2,-0.10343,0.00016,4.08062]
[1776642296081,50.74,73930.22,194.2,-0.10343,0.00016,4.08062]
[1776642296087,50.74,73930.22,194.2,-0.10343,0.00016,4.08062]
[1776642296924,50.75,73920.74,194.2,-0.10495,0.00016,4.12345]
[1776642297337,50.75,73916.13,194.2,-0.10568,0.00016,4.14391]
[1776642299413,50.76,73926.32,194.2,-0.10409,0.00016,4.09936]
[1776642303379,50.77,73912.65,194.2,-0.1063,0.00016,4.16135]
[1776642307407,50.77,73904.85,194.2,-0.10758,0.00016,4.19702]
[1776642308414,50.78,73899.6,194.2,-0.10843,0.00016,4.2207]
[1776642313448,50.78,73898.18,194.2,-0.1087,0.00016,4.22805]
[1776642318542,50.79,73898.63,194.2,-0.10866,0.00016,4.22684]
[1776642318565,50.79,73898.63,194.2,-0.10866,0.00016,4.22684]
[1776642319011,50.79,73892.65,194.2,-0.10963,0.00016,4.2538]
[1776642319502,50.79,73887.45,194.2,-0.11049,0.00016,4.27742]
[1776642324606,50.8,73886.8,194.2,-0.11064,0.00016,4.28137]
[1776642324641,50.8,73895.03,194.2,-0.1093,0.00016,4.24474]
[1776642326551,50.81,73887.16,194.2,-0.1106,0.00016,4.28031]
[1776642331586,50.81,73892.08,194.2,-0.10958,0.00016,4.24805]
[1776642334607,50.81,73887.88,194.2,-0.11029,0.00016,4.26733]
[1776642337628,50.82,73882.85,194.2,-0.11112,0.00016,4.29026]
[1776642340733,50.82,73881.78,194.2,-0.11131,0.00016,4.29525]
[1776642340750,50.82,73881.78,194.2,-0.11131,0.00016,4.29525]
[1776642341660,50.82,73872.37,194.2,-0.11287,0.00017,4.33775]
[1776642343798,50.82,73878.89,194.2,-0.1118,0.00017,4.30875]
[1776642350126,50.83,73879.09,194.2,-0.1118,0.00017,4.30885]
[1776642355759,50.84,73875.67,194.2,-0.11242,0.00017,4.32556]
[1776642360794,50.85,73872.91,194.2,-0.11291,0.00017,4.33881]
[1776642361326,50.85,73872.91,194.2,-0.11291,0.00017,4.33881]
[1776642361557,50.85,73872.91,194.2,-0.11291,0.00017,4.33881]
[1776642362100,50.85,73872.91,194.2,-0.11291,0.00017,4.33881]
[1776642361801,50.85,73881.66,194.2,-0.11146,0.00016,4.29961]
[1776642362809,50.85,73882.57,194.2,-0.11131,0.00016,4.2954]
[1776642365163,50.85,73884.56,194.2,-0.11099,0.00016,4.28659]
[1776642365168,50.85,73884.56,194.2,-0.11099,0.00016,4.28659]
[1776642365172,50.85,73890.14,194.2,-0.11008,0.00016,4.26165]
[1776642365261,50.85,73890.14,194.2,-0.11008,0.00016,4.26165]
[1776642365275,50.85,73890.14,194.2,-0.11008,0.00016,4.26165]
[1776642365830,50.85,73895.7,194.2,-0.10917,0.00016,4.23677]
[1776642366641,50.85,73895.7,194.2,-0.10917,0.00016,4.23677]
[1776642366837,50.85,73885.03,194.2,-0.11091,0.00016,4.28455]
[1776642367674,50.85,73885.03,194.2,-0.11091,0.00016,4.28455]
[1776642367844,50.85,73885.71,194.2,-0.1108,0.00016,4.28158]
[1776642373204,50.85,73884.07,194.2,-0.11107,0.00016,4.28876]
[1776642373209,50.85,73884.07,194.2,-0.11107,0.00016,4.28876]
[1776642378921,50.85,73884.04,194.2,-0.11107,0.00016,4.28872]
[1776642382113,50.85,73884.31,194.2,-0.11102,0.00016,4.28744]
[1776642382131,50.85,73884.31,194.2,-0.11102,0.00016,4.28744]
[1776642383724,50.85,73883.75,194.2,-0.11111,0.00016,4.2899]
[1776642384966,50.85,73893.85,194.2,-0.10946,0.00016,4.24461]
[1776642389427,50.85,73895.18,194.2,-0.10925,0.00016,4.23882]
[1776642393811,50.85,73899.86,194.2,-0.10827,0.00016,4.20747]
[1776642399064,50.85,73898.94,194.2,-0.10843,0.00016,4.21206]
[1776642401233,50.85,73895.07,194.2,-0.10906,0.00016,4.22949]
[1776642402090,50.86,73902.15,194.2,-0.10792,0.00016,4.19794]
[1776642407125,50.86,73901.28,194.2,-0.10808,0.00016,4.20224]
[1776642412160,50.86,73900.23,194.2,-0.10826,0.00016,4.20733]
[1776642417195,50.86,73901.19,194.2,-0.10812,0.00016,4.20345]
[1776642422230,50.87,73902.56,194.2,-0.10791,0.00016,4.19777]
[1776642423389,50.87,73902.69,194.2,-0.1079,0.00016,4.19728]
[1776642426258,50.87,73895.42,194.2,-0.10908,0.00016,4.22998]
[1776642427264,50.87,73889.52,194.2,-0.11004,0.00016,4.25641]
[1776642429322,50.87,73889.01,194.2,-0.11013,0.00016,4.25869]
[1776642430828,50.87,73888.66,194.2,-0.11018,0.00016,4.26027]
[1776642432309,50.87,73887.63,194.2,-0.11035,0.00016,4.26488]
[1776642434369,50.87,73887.03,194.2,-0.11045,0.00016,4.26756]
[1776642436444,50.87,73883.94,194.2,-0.11096,0.00016,4.28138]
[1776642438513,50.87,73882.65,194.2,-0.11117,0.00016,4.28711]
[1776642440568,50.87,73883.34,194.2,-0.11105,0.00016,4.28395]
[1776642440669,50.87,73883.31,194.2,-0.11106,0.00016,4.28405]
[1776642446471,50.87,73881.66,194.2,-0.11134,0.00016,4.29184]
[1776642451434,50.88,73885.33,194.2,-0.11052,0.00016,4.265]
[1776642456469,50.88,73887.88,194.2,-0.11012,0.00016,4.25406]
[1776642458644,50.88,73887.88,194.2,-0.11012,0.00016,4.25406]
[1776642458855,50.88,73887.88,194.2,-0.11012,0.00016,4.25406]
[1776642458861,50.88,73887.88,194.2,-0.11012,0.00016,4.25406]
[1776642458878,50.88,73887.88,194.2,-0.11012,0.00016,4.25406]
[1776642458959,50.88,73896.17,194.2,-0.10878,0.00016,4.21723]
[1776642460109,50.88,73904.86,194.2,-0.10738,0.00016,4.17879]
[1776642461223,50.88,73904.86,194.2,-0.10738,0.00016,4.17879]
[1776642468032,50.89,73905.38,194.2,-0.10733,0.00016,4.17716]
[1776642468995,50.89,73905.42,194.2,-0.10733,0.00016,4.17722]
[1776642469062,50.89,73913.43,194.2,-0.10605,0.00016,4.14181]
[1776642470199,50.89,73913.43,194.2,-0.10605,0.00016,4.14181]
[1776642470203,50.89,73913.43,194.2,-0.10605,0.00016,4.14181]
[1776642470934,50.89,73913.93,194.2,-0.10598,0.00016,4.13977]
[1776642476261,50.9,73911.51,194.2,-0.10639,0.00016,4.15114]
[1776642480416,50.91,73908.37,194.2,-0.10691,0.00016,4.16581]
[1776642480636,50.91,73908.37,194.2,-0.10691,0.00016,4.16581]
[1776642481644,50.91,73913.28,194.2,-0.10614,0.00016,4.14429]
[1776642484665,50.91,73919.73,194.2,-0.10514,0.00016,4.11622]
[1776642486003,50.91,73919.73,194.2,-0.10514,0.00016,4.11622]
[1776642486402,50.91,73920.95,194.2,-0.10496,0.00016,4.11125]
[1776642489700,50.92,73924.79,194.2,-0.10438,0.00016,4.09494]
[1776642490893,50.92,73924.79,194.2,-0.10438,0.00016,4.09494]
[1776642491754,50.92,73925.26,194.2,-0.10431,0.00016,4.09311]
[1776642491836,50.92,73916.15,194.2,-0.10576,0.00016,4.13362]
[1776642494735,50.93,73920.42,194.2,-0.1051,0.00016,4.11527]
[1776642499780,50.94,73921.4,194.2,-0.10498,0.00016,4.11196]
[1776642501788,50.94,73925.37,194.2,-0.10437,0.00016,4.09487]
[1776642506822,50.95,73927.45,194.2,-0.10409,0.00016,4.08688]
[1776642511858,50.96,73928.16,194.2,-0.10379,0.00016,4.07431]
[1776642512456,50.96,73928.16,194.2,-0.10379,0.00016,4.07431]
[1776642515700,50.97,73928.78,194.2,-0.10373,0.00016,4.0726]
[1776642519914,50.98,73935.06,194.2,-0.10279,0.00016,4.04604]
[1776642521927,50.98,73940.82,194.2,-0.10191,0.00015,4.02135]
[1776642526822,50.99,73938.14,194.2,-0.10237,0.00015,4.03442]
[1776642526963,50.99,73941.98,194.2,-0.10179,0.00015,4.01792]
[1776642527441,50.99,73941.98,194.2,-0.10179,0.00015,4.01792]
[1776642533007,51.01,73947.15,194.2,-0.10108,0.00015,3.99785]
[1776642538042,51.03,73948.6,194.2,-0.10093,0.00015,3.99343]
[1776642540594,51.03,73948.19,194.2,-0.10102,0.00015,3.99599]
[1776642541228,51.03,73948.19,194.2,-0.10102,0.00015,3.99599]
[1776642541283,51.04,73957.48,194.2,-0.09962,0.00015,3.9559]
[1776642543078,51.04,73950.86,194.2,-0.10065,0.00015,3.9856]
[1776642548113,51.06,73948.81,194.2,-0.10103,0.00015,3.99648]
[1776642553149,51.08,73951.13,194.2,-0.10075,0.00015,3.98832]
[1776642558184,51.09,73950.6,194.2,-0.1009,0.00015,3.99263]
[1776642561106,51.1,73951.6,194.2,-0.10077,0.00015,3.98907]
[1776642561131,51.1,73951.6,194.2,-0.10077,0.00015,3.98907]
[1776642562213,51.1,73942.91,194.2,-0.10213,0.00015,4.02779]
[1776642568255,51.12,73942.55,194.2,-0.10226,0.00015,4.03138]
[1776642571300,51.13,73942.67,194.2,-0.10226,0.00015,4.03152]
[1776642575770,51.14,73942.93,194.2,-0.10206,0.00015,4.02147]
[1776642582353,51.16,73941.07,194.2,-0.10243,0.00015,4.03194]
[1776642586381,51.17,73946.98,194.2,-0.10156,0.00015,4.00747]
[1776642590409,51.18,73951.26,194.2,-0.10096,0.00015,3.99031]
[1776642593430,51.19,73944.91,194.2,-0.10197,0.00015,4.01915]
[1776642598465,51.2,73944.3,194.2,-0.10213,0.00015,4.02354]
[1776642603472,51.22,73943.36,194.2,-0.10233,0.00015,4.02932]
[1776642604167,51.22,73933.27,194.2,-0.10391,0.00016,4.07372]
[1776642605532,51.22,73933.77,194.2,-0.10383,0.00016,4.07153]
[1776642609892,51.23,73934.29,194.2,-0.10378,0.00016,4.07029]
[1776642612444,51.23,73935.28,194.2,-0.10365,0.00016,4.06648]
[1776642612976,51.24,73940.08,194.2,-0.10292,0.00015,4.04602]
[1776642619613,51.25,73941.37,194.2,-0.1028,0.00015,4.04252]
[1776642621203,51.25,73941.37,194.2,-0.1028,0.00015,4.04252]
[1776642621335,51.25,73941.37,194.2,-0.1028,0.00015,4.04252]
[1776642621560,51.26,73942.05,194.2,-0.1027,0.00015,4.03985]
[1776642621957,51.26,73942.05,194.2,-0.1027,0.00015,4.03985]
[1776642622342,51.26,73942.05,194.2,-0.1027,0.00015,4.03985]
[1776642622358,51.26,73942.05,194.2,-0.1027,0.00015,4.03985]
[1776642622441,51.26,73980.22,194.2,-0.09694,0.00015,3.87514]
[1776642624159,51.26,73980.24,194.2,-0.09694,0.00015,3.87506]
[1776642627568,51.26,73981.91,194.2,-0.09671,0.00015,3.86839]
[1776642627614,51.26,73981.91,194.2,-0.09671,0.00015,3.86839]
[1776642627777,51.26,73981.91,194.2,-0.09671,0.00015,3.86839]
[1776642627936,51.26,73973.86,194.2,-0.09791,0.00015,3.90301]
[1776642629204,51.26,73973.86,194.2,-0.09791,0.00015,3.90301]
[1776642629246,51.27,73968.01,194.2,-0.0988,0.00015,3.92877]
[1776642631274,51.27,73972.52,194.2,-0.09792,0.00015,3.89925]
[1776642633502,51.27,73969.05,194.2,-0.09845,0.00015,3.91447]
[1776642633508,51.27,73969.05,194.2,-0.09845,0.00015,3.91447]
[1776642633541,51.28,73969.05,194.2,-0.09845,0.00015,3.91473]
[1776642636735,51.29,73972.82,194.2,-0.09794,0.00015,3.89992]
[1776642641770,51.31,73973.46,194.2,-0.09793,0.00015,3.89961]
[1776642647812,51.33,73973.46,194.2,-0.09803,0.00015,3.90251]
[1776642650016,51.33,73973.35,194.2,-0.09806,0.00015,3.90346]
[1776642650079,51.34,73976.41,194.2,-0.09762,0.00015,3.89078]
[1776642655869,51.35,73980.65,194.2,-0.09706,0.00015,3.8745]
[1776642660903,51.37,73982.12,194.2,-0.09689,0.00015,3.86976]
[1776642665943,51.38,73982.96,194.2,-0.09682,0.00015,3.86775]
[1776642669370,51.38,73982.74,194.2,-0.09688,0.00015,3.86932]
[1776642669432,51.39,73983.06,194.2,-0.09685,0.00015,3.86858]
[1776642670526,51.39,73992.08,194.2,-0.09553,0.00015,3.83015]
[1776642672728,51.39,73994.76,194.2,-0.09514,0.00015,3.81887]
[1776642672729,51.39,73994.76,194.2,-0.09514,0.00015,3.81887]
[1776642672994,51.39,73982.69,194.2,-0.09692,0.00015,3.87058]
[1776642674001,51.39,73975.79,194.2,-0.09795,0.00015,3.90051]
[1776642674836,51.39,73975.79,194.2,-0.09795,0.00015,3.90051]
[1776642680045,51.41,73980.72,194.2,-0.09728,0.00015,3.88102]
[1776642682059,51.41,73986.25,194.2,-0.09648,0.00015,3.85793]
[1776642686087,51.42,73980.24,194.2,-0.09741,0.00015,3.88497]
[1776642690600,51.43,73976.71,194.2,-0.09798,0.00015,3.90131]
[1776642690601,51.43,73976.71,194.2,-0.09798,0.00015,3.90131]
[1776642696161,51.45,73979.37,194.2,-0.09742,0.00015,3.88098]
[1776642701196,51.46,73977.63,194.2,-0.09773,0.00015,3.89018]
[1776642702203,51.46,73971.63,194.2,-0.09864,0.00015,3.91624]
[1776642707237,51.47,73969.38,194.2,-0.09902,0.00015,3.92709]
[1776642710542,51.48,73970.53,194.2,-0.09886,0.00015,3.92262]
[1776642716999,51.49,73970.77,194.2,-0.09888,0.00015,3.92327]
[1776642718761,51.49,73969.93,194.2,-0.09903,0.00015,3.92737]
[1776642719322,51.49,73958.5,194.2,-0.10076,0.00015,3.9769]
[1776642721221,51.5,73962.05,194.2,-0.10023,0.00015,3.96172]
[1776642721305,51.5,73962.05,194.2,-0.10023,0.00015,3.96172]
[1776642721336,51.5,73972.71,194.2,-0.09863,0.00015,3.91599]
[1776642722343,51.5,73977.7,194.2,-0.09789,0.00015,3.8948]
[1776642727378,51.51,73982.4,194.2,-0.09724,0.00015,3.87601]
[1776642728385,51.51,73977.97,194.2,-0.09791,0.00015,3.89527]
[1776642730399,51.52,73982.33,194.2,-0.09728,0.00015,3.87713]
[1776642732413,51.52,73988.15,194.2,-0.09644,0.00015,3.85284]
[1776642734427,51.53,73993.3,194.2,-0.09571,0.00015,3.83154]
[1776642739467,51.54,73992.08,194.2,-0.09594,0.00015,3.83844]
[1776642742488,51.55,73996.04,194.2,-0.0954,0.00015,3.82255]
[1776642743495,51.55,73992.07,194.2,-0.09599,0.00015,3.83979]
[1776642743929,51.55,73992.07,194.2,-0.09599,0.00015,3.83979]
[1776642743930,51.55,73992.07,194.2,-0.09599,0.00015,3.83979]
[1776642745509,51.56,73999.94,194.2,-0.09486,0.00015,3.80699]
[1776642751551,51.57,74003.04,194.2,-0.09427,0.00014,3.78563]
[1776642752558,51.58,73994.82,194.2,-0.09547,0.00015,3.8209]
[1776642754572,51.58,74001.0,194.2,-0.0946,0.00015,3.79539]
[1776642757040,51.59,74004.59,194.2,-0.09411,0.00014,3.781]
[1776642762870,51.61,74005.01,194.2,-0.09412,0.00014,3.78131]
[1776642762990,51.61,74005.01,194.2,-0.09412,0.00014,3.78131]
[1776642763091,51.61,74005.36,194.2,-0.09408,0.00014,3.78025]
[1776642764254,51.61,74005.36,194.2,-0.09408,0.00014,3.78025]
[1776642764307,51.61,74006.29,194.2,-0.09396,0.00014,3.7767]
[1776642765801,51.61,73998.74,194.2,-0.09506,0.00015,3.80897]
[1776642771690,51.63,74000.22,194.2,-0.0949,0.00015,3.80433]
[1776642775720,51.64,74004.75,194.2,-0.09428,0.00014,3.78627]
[1776642781172,51.65,74002.35,194.2,-0.09467,0.00014,3.79766]
[1776642786797,51.66,74005.79,194.2,-0.09425,0.00014,3.78522]
[1776642787967,51.66,74005.79,194.2,-0.09425,0.00014,3.78522]
[1776642791912,51.67,74006.22,194.2,-0.09423,0.00014,3.78464]
[1776642794054,51.68,74004.9,194.2,-0.09444,0.00014,3.79084]
[1776642797654,51.69,73996.5,194.2,-0.0957,0.00015,3.82759]
[1776642798054,51.69,73996.5,194.2,-0.0957,0.00015,3.82759]
[1776642798379,51.69,73989.54,194.2,-0.09673,0.00015,3.85762]
[1776642798888,51.69,73984.88,194.2,-0.09742,0.00015,3.87747]
[1776642800601,51.69,73984.88,194.2,-0.09742,0.00015,3.87747]
[1776642800657,51.69,73984.34,194.2,-0.09751,0.00015,3.88011]
[1776642801839,51.69,73984.34,194.2,-0.09751,0.00015,3.88011]
[1776642802005,51.69,73984.34,194.2,-0.09751,0.00015,3.88011]
[1776642802010,51.69,73984.34,194.2,-0.09751,0.00015,3.88011]
[1776642802916,51.7,73972.1,194.2,-0.09936,0.00015,3.9332]
[1776642804149,51.7,73972.1,194.2,-0.09936,0.00015,3.9332]
[1776642804168,51.7,73971.58,194.2,-0.09945,0.00015,3.93573]
[1776642810972,51.71,73972.62,194.2,-0.09932,0.00015,3.93203]
[1776642811665,51.71,73972.62,194.2,-0.09932,0.00015,3.93203]
[1776642817016,51.71,73972.87,194.2,-0.09907,0.00015,3.92084]
[1776642822188,51.72,73972.87,194.2,-0.09909,0.00015,3.92125]
[1776642822214,51.72,73965.61,194.2,-0.10018,0.00015,3.95241]
[1776642823057,51.72,73960.2,194.2,-0.101,0.00015,3.97572]
[1776642824593,51.72,73960.2,194.2,-0.101,0.00015,3.97572]
[1776642824667,51.72,73959.66,194.2,-0.10108,0.00015,3.97804]
[1776642829888,51.72,73959.14,194.2,-0.10119,0.00015,3.9811]
[1776642832345,51.73,73958.15,194.2,-0.10136,0.00015,3.98596]
[1776642832397,51.73,73949.6,194.2,-0.10267,0.00015,4.02288]
[1776642833126,51.73,73939.24,194.2,-0.10428,0.00016,4.06793]
[1776642838162,51.73,73940.7,194.2,-0.10406,0.00016,4.06193]
[1776642839501,51.73,73940.7,194.2,-0.10406,0.00016,4.06193]
[1776642839762,51.73,73940.74,194.2,-0.10406,0.00016,4.06193]
[1776642839888,51.73,73940.74,194.2,-0.10406,0.00016,4.06193]
[1776642839954,51.73,73940.74,194.2,-0.10406,0.00016,4.06193]
[1776642840176,51.73,73931.86,194.2,-0.10545,0.00016,4.10054]
[1776642840817,51.73,73931.86,194.2,-0.10545,0.00016,4.10054]
[1776642842190,51.73,73918.16,194.2,-0.10762,0.00016,4.16043]
[1776642843026,51.73,73918.16,194.2,-0.10762,0.00016,4.16043]
[1776642843301,51.73,73918.16,194.2,-0.10762,0.00016,4.16043]
[1776642848891,51.73,73915.35,194.2,-0.10805,0.00016,4.17242]
[1776642854274,51.73,73915.95,194.2,-0.10794,0.00016,4.16936]
[1776642859309,51.72,73915.0,194.2,-0.10808,0.00016,4.17315]
[1776642864344,51.72,73916.42,194.2,-0.10784,0.00016,4.16656]
[1776642869379,51.72,73915.56,194.2,-0.10796,0.00016,4.16993]
[1776642874414,51.72,73917.53,194.2,-0.1074,0.00016,4.1502]
[1776642875750,51.72,73917.53,194.2,-0.1074,0.00016,4.1502]
[1776642881464,51.71,73917.27,194.2,-0.10743,0.00016,4.15101]
[1776642882408,51.71,73917.27,194.2,-0.10743,0.00016,4.15101]
[1776642882441,51.71,73917.27,194.2,-0.10743,0.00016,4.15101]
[1776642882471,51.71,73925.04,194.2,-0.1062,0.00016,4.117]
[1776642883202,51.71,73925.04,194.2,-0.1062,0.00016,4.117]
[1776642883478,51.71,73932.64,194.2,-0.105,0.00016,4.08387]
[1776642886083,51.71,73935.52,194.2,-0.10456,0.00016,4.07146]
[1776642890776,51.71,73935.62,194.2,-0.10455,0.00016,4.07122]
[1776642891205,51.72,73936.81,194.2,-0.10437,0.00016,4.06617]
[1776642891535,51.72,73952.34,194.2,-0.10197,0.00015,3.99889]
[1776642892543,51.72,73948.57,194.2,-0.10256,0.00015,4.01543]
[1776642898694,51.72,73951.14,194.2,-0.10218,0.00015,4.00497]
[1776642902210,51.73,73950.83,194.2,-0.10226,0.00015,4.00714]
[1776642902326,51.73,73950.83,194.2,-0.10226,0.00015,4.00714]
[1776642902515,51.73,73950.83,194.2,-0.10226,0.00015,4.00714]
[1776642902546,51.73,73950.83,194.2,-0.10226,0.00015,4.00714]
[1776642902570,51.73,73950.83,194.2,-0.10226,0.00015,4.00714]
[1776642902620,51.73,73934.75,194.2,-0.10476,0.00016,4.077]
[1776642903721,51.73,73934.75,194.2,-0.10476,0.00016,4.077]
[1776642903732,51.73,73922.48,194.2,-0.10669,0.00016,4.13054]
[1776642904685,51.73,73922.48,194.2,-0.10669,0.00016,4.13054]
[1776642905228,51.73,73920.86,194.2,-0.10694,0.00016,4.1376]
[1776642908804,51.73,73917.5,194.2,-0.10747,0.00016,4.1521]
[1776642909887,51.73,73917.43,194.2,-0.10748,0.00016,4.15236]
[1776642915705,51.73,73916.29,194.2,-0.10765,0.00016,4.157]
[1776642920740,51.72,73915.71,194.2,-0.10773,0.00016,4.15922]
[1776642925775,51.72,73916.5,194.2,-0.10759,0.00016,4.15544]
[1776642927128,51.72,73916.99,194.2,-0.10751,0.00016,4.15324]
[1776642929803,51.72,73909.21,194.2,-0.10875,0.00016,4.18712]
[1776642937806,51.71,73908.27,194.2,-0.10864,0.00016,4.17972]
[1776642937809,51.71,73908.27,194.2,-0.10864,0.00016,4.17972]
[1776642939776,51.71,73908.43,194.2,-0.10861,0.00016,4.17892]
[1776642939805,51.71,73908.56,194.2,-0.10859,0.00016,4.17839]
[1776642944910,51.72,73907.43,194.2,-0.1088,0.00016,4.184]
[1776642949945,51.72,73908.01,194.2,-0.10873,0.00016,4.1821]
[1776642955813,51.73,73907.45,194.2,-0.10883,0.00016,4.18506]
[1776642960344,51.73,73906.83,194.2,-0.10896,0.00016,4.18839]
[1776642961668,51.73,73899.71,194.2,-0.11012,0.00016,4.22001]
[1776642962031,51.73,73895.05,194.2,-0.11088,0.00016,4.24054]
[1776642965052,51.74,73888.44,194.2,-0.11196,0.00016,4.26982]
[1776642970884,51.74,73885.04,194.2,-0.11252,0.00016,4.28479]
[1776642976129,51.73,73883.65,194.2,-0.11274,0.00016,4.29076]
[1776642981163,51.73,73880.87,194.2,-0.11319,0.00017,4.30289]
[1776642986523,51.73,73882.14,194.2,-0.11298,0.00017,4.29709]
[1776642989793,51.73,73875.08,194.2,-0.11414,0.00017,4.32816]
[1776642995261,51.73,73873.21,194.2,-0.1142,0.00017,4.32521]
[1776643001304,51.72,73873.46,194.2,-0.11414,0.00017,4.3237]
[1776643002311,51.72,73866.69,194.2,-0.11527,0.00017,4.35372]
[1776643007321,51.72,73869.6,194.2,-0.11477,0.00017,4.34032]
[1776643009360,51.72,73879.49,194.2,-0.11312,0.00017,4.29627]
[1776643013388,51.72,73884.39,194.2,-0.1123,0.00016,4.27443]
[1776643014395,51.72,73876.46,194.2,-0.11361,0.00017,4.30954]
[1776643019430,51.71,73872.81,194.2,-0.11422,0.00017,4.32558]
[1776643024528,51.71,73874.55,194.2,-0.11392,0.00017,4.31763]
[1776643030507,51.71,73878.97,194.2,-0.11317,0.00017,4.29768]
[1776643032732,51.71,73883.1,194.2,-0.11248,0.00016,4.2793]
[1776643039570,51.71,73885.11,194.2,-0.11215,0.00016,4.27044]
[1776643043598,51.71,73890.6,194.2,-0.11125,0.00016,4.24625]
[1776643049923,51.71,73889.73,194.2,-0.11141,0.00016,4.25038]
[1776643050648,51.71,73881.15,194.2,-0.11282,0.00017,4.28837]
[1776643050923,51.71,73881.15,194.2,-0.11282,0.00017,4.28837]
[1776643053668,51.71,73868.97,194.2,-0.11461,0.00017,4.33144]
[1776643055682,51.71,73861.95,194.2,-0.11578,0.00017,4.36251]
[1776643060717,51.71,73862.6,194.2,-0.11565,0.00017,4.35904]
[1776643065752,51.7,73862.92,194.2,-0.11557,0.00017,4.35705]
[1776643070786,51.7,73865.51,194.2,-0.11512,0.00017,4.34497]
[1776643075822,51.69,73865.97,194.2,-0.11502,0.00017,4.34245]
[1776643080857,51.69,73866.15,194.2,-0.11498,0.00017,4.34116]
[1776643085892,51.68,73868.08,194.2,-0.11463,0.00017,4.33211]
[1776643085956,51.68,73868.08,194.2,-0.11463,0.00017,4.33211]
[1776643089920,51.68,73878.1,194.2,-0.11295,0.00017,4.28726]
[1776643090927,51.68,73882.22,194.2,-0.11227,0.00017,4.26898]
[1776643094615,51.68,73881.02,194.2,-0.11247,0.00017,4.27426]
[1776643096969,51.68,73877.1,194.2,-0.11311,0.00017,4.29157]
[1776643098983,51.68,73881.71,194.2,-0.11235,0.00017,4.27106]
[1776643104019,51.68,73878.67,194.2,-0.11285,0.00017,4.28446]
[1776643105721,51.68,73872.33,194.2,-0.1139,0.00017,4.31248]
[1776643111067,51.67,73868.14,194.2,-0.11434,0.00017,4.31979]
[1776643116102,51.67,73865.08,194.2,-0.11484,0.00017,4.33293]
[1776643121683,51.67,73865.94,194.2,-0.11468,0.00017,4.3287]
[1776643128188,51.66,73864.43,194.2,-0.1149,0.00017,4.33458]
[1776643133483,51.66,73865.69,194.2,-0.11468,0.00017,4.3286]
[1776643139448,51.66,73864.86,194.2,-0.11481,0.00017,4.33224]
[1776643143051,51.66,73863.31,194.2,-0.11508,0.00017,4.33917]
[1776643143326,51.66,73863.31,194.2,-0.11508,0.00017,4.33917]
[1776643149335,51.66,73861.53,194.2,-0.11539,0.00017,4.34743]
[1776643154370,51.66,73862.21,194.2,-0.11528,0.00017,4.34466]
[1776643159406,51.66,73864.07,194.2,-0.11498,0.00017,4.33665]
[1776643164441,51.67,73864.23,194.2,-0.11496,0.00017,4.33623]
[1776643169476,51.67,73864.13,194.2,-0.11499,0.00017,4.33697]
[1776643171490,51.67,73855.22,194.2,-0.11626,0.00017,4.36583]
[1776643174511,51.67,73848.7,194.2,-0.11737,0.00017,4.39494]
[1776643176764,51.67,73844.52,194.2,-0.11808,0.00017,4.41351]
[1776643178539,51.67,73839.38,194.2,-0.11896,0.00017,4.43648]
[1776643184591,51.66,73837.22,194.2,-0.11931,0.00017,4.44562]
[1776643187796,51.66,73836.6,194.2,-0.11941,0.00017,4.44821]
[1776643187809,51.66,73829.82,194.2,-0.12058,0.00017,4.47847]
[1776643194013,51.66,73829.8,194.2,-0.12057,0.00017,4.47809]
[1776643195239,51.65,73827.13,194.2,-0.12103,0.00017,4.48987]
[1776643195241,51.65,73827.13,194.2,-0.12103,0.00017,4.48987]
[1776643195665,51.65,73827.55,194.2,-0.12095,0.00017,4.48788]
[1776643201711,51.64,73833.83,194.2,-0.11981,0.00017,4.45834]
[1776643202718,51.64,73830.35,194.2,-0.12041,0.00017,4.4738]
[1776643204071,51.64,73826.61,194.2,-0.12104,0.00017,4.49024]
[1776643204081,51.64,73826.61,194.2,-0.12104,0.00017,4.49024]
[1776643204145,51.64,73826.61,194.2,-0.12104,0.00017,4.49024]
[1776643204189,51.64,73826.61,194.2,-0.12104,0.00017,4.49024]
[1776643204696,51.64,73826.61,194.2,-0.12104,0.00017,4.49024]
[1776643204754,51.64,73826.61,194.2,-0.12104,0.00017,4.49024]
[1776643204769,51.64,73826.61,194.2,-0.12104,0.00017,4.49024]
[1776643204817,51.64,73819.04,194.2,-0.12237,0.00018,4.52432]
[1776643205098,51.64,73819.04,194.2,-0.12237,0.00018,4.52432]
[1776643206581,51.64,73817.08,194.2,-0.12271,0.00018,4.53308]
[1776643206746,51.64,73821.02,194.2,-0.12202,0.00018,4.51532]
[1776643210362,51.64,73821.8,194.2,-0.12187,0.00018,4.51159]
[1776643210929,51.64,73821.8,194.2,-0.12187,0.00018,4.51159]
[1776643211014,51.63,73814.76,194.2,-0.12311,0.00018,4.54328]
[1776643214829,51.63,73811.77,194.2,-0.12363,0.00018,4.55649]
[1776643215328,51.63,73809.35,194.2,-0.12406,0.00018,4.56731]
[1776643215875,51.63,73803.83,194.2,-0.12504,0.00018,4.59214]
[1776643217897,51.63,73801.96,194.2,-0.12536,0.00018,4.60045]
[1776643217933,51.63,73805.7,194.2,-0.12469,0.00018,4.58335]
[1776643219841,51.62,73797.37,194.2,-0.12617,0.00018,4.62076]
[1776643220640,51.62,73797.37,194.2,-0.12617,0.00018,4.62076]
[1776643220884,51.62,73797.37,194.2,-0.12617,0.00018,4.62076]
[1776643220931,51.62,73788.41,194.2,-0.12778,0.00018,4.6612]
[1776643221856,51.62,73776.5,194.2,-0.12995,0.00018,4.71516]
[1776643224058,51.62,73777.2,194.2,-0.12981,0.00018,4.71171]
[1776643226449,51.61,73775.1,194.2,-0.13016,0.00018,4.72034]
[1776643226892,51.61,73780.82,194.2,-0.1291,0.00018,4.69396]
[1776643228202,51.61,73780.92,194.2,-0.12907,0.00018,4.6932]
[1776643229561,51.6,73781.08,194.2,-0.12902,0.00018,4.69217]
[1776643229752,51.6,73781.08,194.2,-0.12902,0.00018,4.69217]
[1776643229995,51.6,73781.08,194.2,-0.12902,0.00018,4.69217]
[1776643229999,51.6,73781.08,194.2,-0.12902,0.00018,4.69217]
[1776643230028,51.6,73781.08,194.2,-0.12902,0.00018,4.69217]
[1776643230184,51.6,73781.08,194.2,-0.12902,0.00018,4.69217]
[1776643230060,51.6,73763.9,194.2,-0.13218,0.00019,4.77016]
[1776643230939,51.6,73763.9,194.2,-0.13218,0.00019,4.77016]
[1776643231001,51.6,73760.47,194.2,-0.13258,0.00019,4.77474]
[1776643231450,51.6,73760.47,194.2,-0.13258,0.00019,4.77474]
[1776643231509,51.6,73760.47,194.2,-0.13258,0.00019,4.77474]
[1776643231736,51.6,73760.47,194.2,-0.13258,0.00019,4.77474]
[1776643231773,51.6,73760.47,194.2,-0.13258,0.00019,4.77474]
[1776643231933,51.6,73783.71,194.2,-0.12828,0.00018,4.66862]
[1776643232405,51.6,73783.71,194.2,-0.12828,0.00018,4.66862]
[1776643232521,51.6,73783.71,194.2,-0.12828,0.00018,4.66862]
[1776643232636,51.6,73783.71,194.2,-0.12828,0.00018,4.66862]
[1776643232733,51.6,73783.71,194.2,-0.12828,0.00018,4.66862]
[1776643232947,51.6,73810.05,194.2,-0.12353,0.00018,4.54899]
[1776643233709,51.6,73810.05,194.2,-0.12353,0.00018,4.54899]
[1776643233795,51.6,73810.05,194.2,-0.12353,0.00018,4.54899]
[1776643234004,51.6,73810.05,194.2,-0.12353,0.00018,4.54899]
[1776643234067,51.59,73821.21,194.2,-0.12155,0.00018,4.49832]
[1776643234955,51.59,73830.5,194.2,-0.11991,0.00017,4.45611]
[1776643235444,51.59,73830.5,194.2,-0.11991,0.00017,4.45611]
[1776643235700,51.59,73830.5,194.2,-0.11991,0.00017,4.45611]
[1776643235732,51.59,73830.5,194.2,-0.11991,0.00017,4.45611]
[1776643235838,51.59,73830.5,194.2,-0.11991,0.00017,4.45611]
[1776643235871,51.59,73830.5,194.2,-0.11991,0.00017,4.45611]
[1776643235962,51.59,73843.26,194.2,-0.1177,0.00017,4.39867]
[1776643236520,51.59,73843.26,194.2,-0.1177,0.00017,4.39867]
[1776643236711,51.59,73843.26,194.2,-0.1177,0.00017,4.39867]
[1776643236969,51.59,73844.2,194.2,-0.11753,0.00017,4.39436]
[1776643238984,51.58,73848.75,194.2,-0.11673,0.00017,4.37344]
[1776643239540,51.58,73848.75,194.2,-0.11673,0.00017,4.37344]
[1776643240113,51.58,73853.62,194.2,-0.11589,0.00017,4.35142]
[1776643240559,51.58,73853.62,194.2,-0.11589,0.00017,4.35142]
[1776643241030,51.58,73853.62,194.2,-0.11589,0.00017,4.35142]
[1776643241075,51.58,73848.67,194.2,-0.11673,0.00017,4.37332]
[1776643241423,51.58,73848.67,194.2,-0.11673,0.00017,4.37332]
[1776643241474,51.58,73848.67,194.2,-0.11673,0.00017,4.37332]
[1776643241570,51.58,73848.67,194.2,-0.11673,0.00017,4.37332]
[1776643241961,51.58,73848.67,194.2,-0.11673,0.00017,4.37332]
[1776643242036,51.58,73838.54,194.2,-0.11846,0.00017,4.41863]
[1776643242295,51.58,73838.54,194.2,-0.11846,0.00017,4.41863]
[1776643242612,51.58,73838.54,194.2,-0.11846,0.00017,4.41863]
[1776643242959,51.58,73838.54,194.2,-0.11846,0.00017,4.41863]
[1776643242965,51.58,73838.54,194.2,-0.11846,0.00017,4.41863]
[1776643243048,51.58,73823.38,194.2,-0.12109,0.00018,4.48664]
[1776643244054,51.58,73814.54,194.2,-0.12264,0.00018,4.52628]
[1776643245061,51.57,73818.22,194.2,-0.12198,0.00018,4.5094]
[1776643245823,51.57,73818.22,194.2,-0.12198,0.00018,4.5094]
[1776643248789,51.57,73820.74,194.2,-0.12151,0.00018,4.4973]
[1776643248795,51.57,73820.74,194.2,-0.12151,0.00018,4.4973]
[1776643249089,51.56,73821.86,194.2,-0.1213,0.00018,4.49201]
[1776643249881,51.56,73821.86,194.2,-0.1213,0.00018,4.49201]
[1776643250126,51.56,73821.86,194.2,-0.1213,0.00018,4.49201]
[1776643250971,51.56,73822.76,194.2,-0.12114,0.00018,4.48793]
[1776643250977,51.56,73822.76,194.2,-0.12114,0.00018,4.48793]
[1776643251077,51.56,73822.76,194.2,-0.12114,0.00018,4.48793]
[1776643251102,51.56,73836.81,194.2,-0.1187,0.00017,4.42474]
[1776643251440,51.56,73836.81,194.2,-0.1187,0.00017,4.42474]
[1776643253121,51.56,73845.38,194.2,-0.11723,0.00017,4.38636]
[1776643253966,51.56,73845.38,194.2,-0.11723,0.00017,4.38636]
[1776643254128,51.57,73854.54,194.2,-0.11567,0.00017,4.34562]
[1776643259881,51.59,73856.03,194.2,-0.11552,0.00017,4.34164]
[1776643260120,51.59,73856.03,194.2,-0.11552,0.00017,4.34164]
[1776643260496,51.59,73857.58,194.2,-0.11527,0.00017,4.33491]
[1776643263215,51.59,73856.51,194.2,-0.11545,0.00017,4.33971]
[1776643263283,51.59,73856.51,194.2,-0.11545,0.00017,4.33971]
[1776643263390,51.59,73856.51,194.2,-0.11545,0.00017,4.33971]
[1776643264052,51.59,73856.51,194.2,-0.11545,0.00017,4.33971]
[1776643264066,51.59,73839.42,194.2,-0.11837,0.00017,4.41614]
[1776643264423,51.59,73839.42,194.2,-0.11837,0.00017,4.41614]
[1776643265101,51.59,73839.42,194.2,-0.11837,0.00017,4.41614]
[1776643265112,51.59,73832.16,194.2,-0.11963,0.00017,4.44884]
[1776643265242,51.59,73832.16,194.2,-0.11963,0.00017,4.44884]
[1776643266233,51.59,73834.24,194.2,-0.11927,0.00017,4.43954]
[1776643266291,51.59,73834.24,194.2,-0.11927,0.00017,4.43954]
[1776643266302,51.59,73834.24,194.2,-0.11927,0.00017,4.43954]
[1776643266895,51.59,73841.18,194.2,-0.11807,0.00017,4.40841]
[1776643267536,51.59,73854.4,194.2,-0.11581,0.00017,4.34918]
[1776643273403,51.59,73854.67,194.2,-0.11576,0.00017,4.34795]
[1776643278642,51.59,73854.73,194.2,-0.11575,0.00017,4.34759]
[1776643278851,51.59,73854.73,194.2,-0.11575,0.00017,4.34759]
[1776643279020,51.59,73834.48,194.2,-0.11922,0.00017,4.43824]
[1776643280111,51.59,73834.48,194.2,-0.11922,0.00017,4.43824]
[1776643279662,51.59,73821.8,194.2,-0.12142,0.00018,4.49514]
[1776643280243,51.59,73821.8,194.2,-0.12142,0.00018,4.49514]
[1776643280313,51.59,73819.14,194.2,-0.12188,0.00018,4.50691]
[1776643281627,51.59,73819.14,194.2,-0.12188,0.00018,4.50691]
[1776643282105,51.59,73814.06,194.2,-0.12277,0.00018,4.5297]
[1776643283503,51.59,73812.46,194.2,-0.12305,0.00018,4.53692]
[1776643283595,51.59,73812.46,194.2,-0.12305,0.00018,4.53692]
[1776643283617,51.59,73812.46,194.2,-0.12305,0.00018,4.53692]
[1776643283703,51.59,73812.46,194.2,-0.12305,0.00018,4.53692]
[1776643283948,51.59,73812.46,194.2,-0.12305,0.00018,4.53692]
[1776643284043,51.58,73801.03,194.2,-0.12509,0.00018,4.58853]
[1776643284496,51.58,73801.03,194.2,-0.12509,0.00018,4.58853]
[1776643284570,51.58,73801.03,194.2,-0.12509,0.00018,4.58853]
[1776643284708,51.58,73801.03,194.2,-0.12509,0.00018,4.58853]
[1776643285093,51.58,73801.03,194.2,-0.12509,0.00018,4.58853]
[1776643285167,51.58,73801.03,194.2,-0.12509,0.00018,4.58853]
[1776643284767,51.59,73789.32,194.2,-0.1272,0.00018,4.64164]
[1776643285444,51.59,73789.32,194.2,-0.1272,0.00018,4.64164]
[1776643285932,51.59,73789.32,194.2,-0.1272,0.00018,4.64164]
[1776643286156,51.59,73789.32,194.2,-0.1272,0.00018,4.64164]
[1776643285979,51.58,73800.54,194.2,-0.12517,0.00018,4.59068]
[1776643286225,51.58,73800.54,194.2,-0.12517,0.00018,4.59068]
[1776643287141,51.58,73800.54,194.2,-0.12517,0.00018,4.59068]
[1776643289110,51.58,73801.69,194.2,-0.12496,0.00018,4.58532]
[1776643289181,51.58,73796.52,194.2,-0.12588,0.00018,4.6084]
[1776643290972,51.58,73791.73,194.2,-0.12674,0.00018,4.63012]
[1776643291296,51.58,73791.73,194.2,-0.12674,0.00018,4.63012]
[1776643291740,51.58,73791.73,194.2,-0.12674,0.00018,4.63012]
[1776643294054,51.58,73789.7,194.2,-0.12686,0.00018,4.62823]
[1776643294131,51.58,73792.11,194.2,-0.12642,0.00018,4.61726]
[1776643294686,51.58,73792.11,194.2,-0.12642,0.00018,4.61726]
[1776643294875,51.58,73792.11,194.2,-0.12642,0.00018,4.61726]
[1776643296719,51.58,73792.75,194.2,-0.1263,0.00018,4.61415]
[1776643297012,51.58,73792.75,194.2,-0.1263,0.00018,4.61415]
[1776643298583,51.57,73792.36,194.2,-0.12635,0.00018,4.61551]
[1776643298933,51.57,73792.36,194.2,-0.12635,0.00018,4.61551]
[1776643299881,51.57,73794.15,194.2,-0.12602,0.00018,4.60701]
[1776643300283,51.57,73793.7,194.2,-0.1261,0.00018,4.60905]
[1776643302277,51.57,73792.28,194.2,-0.12633,0.00018,4.61492]
[1776643302469,51.57,73782.99,194.2,-0.12802,0.00018,4.65712]
[1776643307562,51.56,73780.16,194.2,-0.12849,0.00018,4.66896]
[1776643309480,51.55,73783.61,194.2,-0.12784,0.00018,4.6527]
[1776643309506,51.55,73783.61,194.2,-0.12784,0.00018,4.6527]
[1776643309532,51.55,73783.61,194.2,-0.12784,0.00018,4.6527]
[1776643309537,51.55,73783.61,194.2,-0.12784,0.00018,4.6527]
[1776643309841,51.55,73783.61,194.2,-0.12784,0.00018,4.6527]
[1776643309992,51.55,73792.47,194.2,-0.12622,0.00018,4.61219]
[1776643310630,51.55,73806.51,194.2,-0.1237,0.00018,4.54837]
[1776643311956,51.55,73811.97,194.2,-0.12272,0.00018,4.52358]
[1776643313781,51.54,73811.74,194.2,-0.12273,0.00018,4.52378]
[1776643315110,51.54,73812.43,194.2,-0.12261,0.00018,4.52067]
[1776643315604,51.53,73812.19,194.2,-0.1226,0.00018,4.52035]
[1776643316029,51.53,73812.19,194.2,-0.1226,0.00018,4.52035]
[1776643316050,51.53,73823.18,194.2,-0.12066,0.00018,4.47078]
[1776643316752,51.53,73823.18,194.2,-0.12066,0.00018,4.47078]
[1776643316755,51.53,73823.18,194.2,-0.12066,0.00018,4.47078]
[1776643318281,51.53,73828.33,194.2,-0.11977,0.00017,4.44784]
[1776643320224,51.54,73830.33,194.2,-0.11946,0.00017,4.43971]
[1776643320844,51.54,73837.82,194.2,-0.11819,0.00017,4.40667]
[1776643321440,51.54,73837.82,194.2,-0.11819,0.00017,4.40667]
[1776643321447,51.54,73837.82,194.2,-0.11819,0.00017,4.40667]
[1776643322879,51.53,73838.86,194.2,-0.11796,0.00017,4.40075]
[1776643322939,51.53,73837.27,194.2,-0.11823,0.00017,4.40789]
[1776643324973,51.52,73835.65,194.2,-0.11847,0.00017,4.41401]
[1776643325086,51.52,73837.01,194.2,-0.11824,0.00017,4.40809]
[1776643325631,51.52,73846.87,194.2,-0.11655,0.00017,4.3639]
[1776643327515,51.52,73849.28,194.2,-0.11614,0.00017,4.35309]
[1776643328212,51.52,73850.51,194.2,-0.11592,0.00017,4.34736]
[1776643329882,51.52,73850.95,194.2,-0.11584,0.00017,4.3454]
[1776643330666,51.52,73856.49,194.2,-0.11489,0.00017,4.32022]
[1776643333174,51.52,73855.2,194.2,-0.1151,0.00017,4.3258]
[1776643333793,51.51,73852.05,194.2,-0.11562,0.00017,4.33949]
[1776643337567,51.51,73851.98,194.2,-0.11563,0.00017,4.33984]
[1776643337864,51.51,73851.98,194.2,-0.11563,0.00017,4.33984]
[1776643337964,51.51,73859.55,194.2,-0.11435,0.00017,4.30606]
[1776643338722,51.51,73865.41,194.2,-0.11336,0.00017,4.2798]
[1776643339353,51.51,73865.41,194.2,-0.11336,0.00017,4.2798]
[1776643339949,51.51,73868.77,194.2,-0.1128,0.00017,4.26473]
[1776643341737,51.51,73869.97,194.2,-0.1126,0.00017,4.25952]
[1776643341787,51.51,73869.97,194.2,-0.1126,0.00017,4.25952]
[1776643341790,51.51,73871.41,194.2,-0.11237,0.00017,4.25325]
[1776643344667,51.51,73871.2,194.2,-0.11239,0.00017,4.25402]
[1776643345493,51.51,73870.86,194.2,-0.11245,0.00017,4.25544]
[1776643347455,51.51,73874.28,194.2,-0.11187,0.00017,4.2401]
[1776643347557,51.51,73874.28,194.2,-0.11187,0.00017,4.2401]
[1776643347901,51.51,73874.28,194.2,-0.11187,0.00017,4.2401]
[1776643347945,51.51,73881.06,194.2,-0.11075,0.00016,4.20997]
[1776643348793,51.51,73889.93,194.2,-0.1093,0.00016,4.17074]
[1776643349642,51.51,73889.93,194.2,-0.1093,0.00016,4.17074]
[1776643353885,51.51,73888.81,194.2,-0.10925,0.00016,4.16495]
[1776643357870,51.51,73887.25,194.2,-0.10951,0.00016,4.17198]
[1776643357972,51.51,73883.52,194.2,-0.11012,0.00016,4.1885]
[1776643358892,51.51,73883.52,194.2,-0.11012,0.00016,4.1885]
[1776643359879,51.52,73882.1,194.2,-0.11037,0.00016,4.19524]
[1776643359981,51.52,73872.4,194.2,-0.11197,0.00017,4.23822]
[1776643360870,51.52,73872.4,194.2,-0.11197,0.00017,4.23822]
[1776643360879,51.52,73878.13,194.2,-0.11103,0.00017,4.21298]
[1776643361440,51.52,73878.13,194.2,-0.11103,0.00017,4.21298]
[1776643361886,51.52,73890.11,194.2,-0.10907,0.00016,4.16018]
[1776643364900,51.52,73891.59,194.2,-0.10885,0.00016,4.15413]
[1776643364907,51.53,73893.06,194.2,-0.10862,0.00016,4.14794]
[1776643366921,51.53,73900.68,194.2,-0.1074,0.00016,4.11476]
[1776643370227,51.53,73904.12,194.2,-0.10685,0.00016,4.09984]
[1776643374337,51.53,73902.95,194.2,-0.10706,0.00016,4.10564]
[1776643375778,51.54,73902.82,194.2,-0.10709,0.00016,4.10633]
[1776643376374,51.54,73904.94,194.2,-0.10675,0.00016,4.09715]
[1776643376663,51.54,73904.94,194.2,-0.10675,0.00016,4.09715]
[1776643377029,51.54,73904.94,194.2,-0.10675,0.00016,4.09715]
[1776643377999,51.54,73910.23,194.2,-0.10592,0.00016,4.07422]
[1776643379287,51.54,73910.23,194.2,-0.10592,0.00016,4.07422]
[1776643379916,51.54,73910.24,194.2,-0.10592,0.00016,4.07432]
[1776643380622,51.54,73909.83,194.2,-0.10599,0.00016,4.07628]
[1776643381185,51.54,73909.83,194.2,-0.10599,0.00016,4.07628]
[1776643382398,51.54,73910.64,194.2,-0.10587,0.00016,4.07307]
[1776643383714,51.55,73909.1,194.2,-0.10613,0.00016,4.07999]
[1776643387757,51.55,73907.7,194.2,-0.10637,0.00016,4.08677]
[1776643390385,51.56,73910.6,194.2,-0.10593,0.00016,4.07471]
[1776643391200,51.56,73910.6,194.2,-0.10593,0.00016,4.07471]
[1776643391730,51.56,73910.67,194.2,-0.10593,0.00016,4.07458]
[1776643392100,51.56,73919.25,194.2,-0.10457,0.00016,4.03727]
[1776643397134,51.57,73916.76,194.2,-0.10501,0.00016,4.04924]
[1776643398940,51.57,73917.36,194.2,-0.10492,0.00016,4.04683]
[1776643399149,51.57,73921.2,194.2,-0.10432,0.00016,4.03029]
[1776643399520,51.57,73921.2,194.2,-0.10432,0.00016,4.03029]
[1776643400106,51.57,73921.2,194.2,-0.10432,0.00016,4.03029]
[1776643400166,51.57,73939.93,194.2,-0.1014,0.00015,3.94898]
[1776643400469,51.57,73939.93,194.2,-0.1014,0.00015,3.94898]
[1776643401173,51.58,73947.75,194.2,-0.10022,0.00015,3.91582]
[1776643402179,51.61,73929.6,194.2,-0.10317,0.00016,3.99843]
[1776643403186,51.61,73921.3,194.2,-0.10448,0.00016,4.03481]
[1776643403360,51.61,73921.3,194.2,-0.10448,0.00016,4.03481]
[1776643403927,51.61,73921.3,194.2,-0.10448,0.00016,4.03481]
[1776643404193,51.61,73926.89,194.2,-0.10361,0.00016,4.01072]
[1776643406347,51.62,73929.77,194.2,-0.10318,0.00016,3.99876]
[1776643408224,51.62,73931.81,194.2,-0.10287,0.00016,3.99019]
[1776643408240,51.62,73943.24,194.2,-0.10111,0.00015,3.94102]
[1776643408983,51.62,73943.24,194.2,-0.10111,0.00015,3.94102]
[1776643409228,51.63,73952.32,194.2,-0.09974,0.00015,3.90227]
[1776643409566,51.63,73952.32,194.2,-0.09974,0.00015,3.90227]
[1776643410235,51.63,73954.23,194.2,-0.09945,0.00015,3.89428]
[1776643414263,51.64,73956.88,194.2,-0.09885,0.00015,3.87312]
[1776643419299,51.65,73962.54,194.2,-0.09804,0.00015,3.85021]
[1776643424472,51.66,73961.53,194.2,-0.09824,0.00015,3.85571]
[1776643428441,51.67,73963.75,194.2,-0.09794,0.00015,3.84739]
[1776643428460,51.67,73963.75,194.2,-0.09794,0.00015,3.84739]
[1776643430066,51.67,73966.95,194.2,-0.09747,0.00015,3.83402]
[1776643431331,51.68,73976.17,194.2,-0.09614,0.00015,3.79578]
[1776643431820,51.68,73976.17,194.2,-0.09614,0.00015,3.79578]
[1776643431849,51.68,73976.17,194.2,-0.09614,0.00015,3.79578]
[1776643431913,51.68,73979.46,194.2,-0.09565,0.00015,3.78181]
[1776643433207,51.68,73979.46,194.2,-0.09565,0.00015,3.78181]
[1776643433278,51.68,73986.33,194.2,-0.09465,0.00015,3.75304]
[1776643433482,51.68,73986.33,194.2,-0.09465,0.00015,3.75304]
[1776643433995,51.68,73986.33,194.2,-0.09465,0.00015,3.75304]
[1776643434013,51.68,73986.33,194.2,-0.09465,0.00015,3.75304]
[1776643434309,51.68,73986.33,194.2,-0.09465,0.00015,3.75304]
[1776643434037,51.68,73986.86,194.2,-0.09457,0.00015,3.7508]
[1776643434436,51.68,73986.86,194.2,-0.09457,0.00015,3.7508]
[1776643434737,51.68,73982.18,194.2,-0.09527,0.00015,3.77081]
[1776643435413,51.68,73978.26,194.2,-0.09586,0.00015,3.78786]
[1776643437073,51.68,73978.26,194.2,-0.09586,0.00015,3.78786]
[1776643438932,51.69,73983.95,194.2,-0.09505,0.00015,3.76453]
[1776643439054,51.69,73983.95,194.2,-0.09505,0.00015,3.76453]
[1776643439122,51.69,73986.97,194.2,-0.09462,0.00015,3.75217]
[1776643439749,51.7,73996.08,194.2,-0.0933,0.00014,3.71392]
[1776643442207,51.7,73997.29,194.2,-0.09312,0.00014,3.70883]
[1776643442217,51.7,73997.29,194.2,-0.09312,0.00014,3.70883]
[1776643446776,51.71,74000.19,194.2,-0.09276,0.00014,3.69828]
[1776643447133,51.71,74001.01,194.2,-0.09265,0.00014,3.69512]
[1776643452532,51.85,74002.64,194.2,-0.093,0.00014,3.70552]
[1776643457566,51.87,74003.78,194.2,-0.09293,0.00014,3.70336]
[1776643459938,51.88,74004.02,194.2,-0.09291,0.00014,3.70288]
[1776643463688,51.9,74005.36,194.2,-0.09281,0.00014,3.6999]
[1776643463839,51.9,74005.36,194.2,-0.09281,0.00014,3.6999]
[1776643463992,51.9,74005.36,194.2,-0.09281,0.00014,3.6999]
[1776643464034,51.9,74005.36,194.2,-0.09281,0.00014,3.6999]
[1776643464206,51.9,74005.36,194.2,-0.09281,0.00014,3.6999]
[1776643464222,51.9,74005.36,194.2,-0.09281,0.00014,3.6999]
[1776643464328,51.9,74005.36,194.2,-0.09281,0.00014,3.6999]
[1776643464430,51.9,74005.36,194.2,-0.09281,0.00014,3.6999]
[1776643464447,51.9,74005.36,194.2,-0.09281,0.00014,3.6999]
[1776643464309,51.9,74036.73,194.2,-0.08838,0.00014,3.56956]
[1776643464633,51.9,74036.73,194.2,-0.08838,0.00014,3.56956]
[1776643465177,51.9,74061.68,194.2,-0.08497,0.00013,3.4674]
[1776643465483,51.9,74061.68,194.2,-0.08497,0.00013,3.4674]
[1776643466477,51.9,74061.68,194.2,-0.08497,0.00013,3.4674]
[1776643466156,51.9,74051.62,194.2,-0.08636,0.00014,3.50904]
[1776643466607,51.9,74051.62,194.2,-0.08636,0.00014,3.50904]
[1776643466946,51.9,74051.62,194.2,-0.08636,0.00014,3.50904]
[1776643467150,51.9,74051.62,194.2,-0.08636,0.00014,3.50904]
[1776643467258,51.9,74108.53,194.2,-0.07887,0.00013,3.28004]
[1776643467579,51.9,74108.53,194.2,-0.07887,0.00013,3.28004]
[1776643467753,51.9,74108.53,194.2,-0.07887,0.00013,3.28004]
[1776643467969,51.9,74108.53,194.2,-0.07887,0.00013,3.28004]
[1776643468210,51.9,74108.53,194.2,-0.07887,0.00013,3.28004]
[1776643468603,51.91,74112.16,194.2,-0.07842,0.00013,3.26611]
[1776643469079,51.91,74112.16,194.2,-0.07842,0.00013,3.26611]
[1776643469163,51.91,74112.16,194.2,-0.07842,0.00013,3.26611]
[1776643469245,51.91,74131.63,194.2,-0.076,0.00012,3.19009]
[1776643469689,51.91,74131.63,194.2,-0.076,0.00012,3.19009]
[1776643470107,51.91,74131.63,194.2,-0.076,0.00012,3.19009]
[1776643470339,51.91,74131.63,194.2,-0.076,0.00012,3.19009]
[1776643470369,51.92,74209.15,194.2,-0.06691,0.00011,2.89574]
[1776643470544,51.92,74209.15,194.2,-0.06691,0.00011,2.89574]
[1776643470911,51.92,74209.15,194.2,-0.06691,0.00011,2.89574]
[1776643471245,51.92,74209.15,194.2,-0.06691,0.00011,2.89574]
[1776643471250,51.97,74212.23,194.2,-0.06658,0.00011,2.8819]
[1776643471847,51.97,74212.23,194.2,-0.06658,0.00011,2.8819]
[1776643471937,51.97,74212.23,194.2,-0.06658,0.00011,2.8819]
[1776643472095,51.99,74198.61,194.2,-0.06817,0.00011,2.93446]
[1776643473074,51.99,74198.61,194.2,-0.06817,0.00011,2.93446]
[1776643473124,51.99,74198.61,194.2,-0.06817,0.00011,2.93446]
[1776643473360,52.04,74166.32,194.2,-0.07211,0.00012,3.06253]
[1776643473530,52.04,74166.32,194.2,-0.07211,0.00012,3.06253]
[1776643473765,52.04,74166.32,194.2,-0.07211,0.00012,3.06253]
[1776643473824,52.08,74138.51,194.2,-0.07559,0.00012,3.17377]
[1776643474578,52.08,74138.51,194.2,-0.07559,0.00012,3.17377]
[1776643474772,52.08,74138.51,194.2,-0.07559,0.00012,3.17377]
[1776643474871,52.08,74138.51,194.2,-0.07559,0.00012,3.17377]
[1776643475153,52.08,74138.51,194.2,-0.07559,0.00012,3.17377]
[1776643475185,52.1,74112.75,194.2,-0.07888,0.00013,3.27705]
[1776643475880,52.1,74112.75,194.2,-0.07888,0.00013,3.27705]
[1776643476232,52.1,74112.75,194.2,-0.07888,0.00013,3.27705]
[1776643476316,52.1,74107.73,194.2,-0.07952,0.00013,3.29697]
[1776643476717,52.1,74096.04,194.2,-0.08104,0.00013,3.34392]
[1776643478127,52.1,74096.04,194.2,-0.08104,0.00013,3.34392]
[1776643478371,52.1,74087.15,194.2,-0.08219,0.00013,3.37941]
[1776643478768,52.1,74087.15,194.2,-0.08219,0.00013,3.37941]
[1776643478802,52.1,74087.15,194.2,-0.08219,0.00013,3.37941]
[1776643481490,52.1,74086.02,194.2,-0.08233,0.00013,3.38371]
[1776643481752,52.1,74085.98,194.2,-0.08234,0.00013,3.38379]
[1776643482759,52.1,74090.39,194.2,-0.08177,0.00013,3.36638]
[1776643485455,52.1,74088.04,194.2,-0.08209,0.00013,3.37629]
[1776643486787,52.11,74092.91,194.2,-0.08147,0.00013,3.35733]
[1776643487508,52.11,74092.91,194.2,-0.08147,0.00013,3.35733]
[1776643487820,52.11,74092.91,194.2,-0.08147,0.00013,3.35733]
[1776643487906,52.11,74097.47,194.2,-0.08089,0.00013,3.33943]
[1776643488801,52.12,74106.34,194.2,-0.07977,0.00013,3.3048]
[1776643490315,52.12,74106.34,194.2,-0.07977,0.00013,3.3048]
[1776643490333,52.17,74110.69,194.2,-0.07942,0.00013,3.29395]
[1776643494847,52.42,74103.43,194.2,-0.08135,0.00013,3.35387]
[1776643499881,52.44,74100.64,194.2,-0.08179,0.00013,3.36758]
[1776643500591,52.44,74100.64,194.2,-0.08179,0.00013,3.36758]
[1776643500729,52.44,74100.64,194.2,-0.08179,0.00013,3.36758]
[1776643501318,52.44,74094.44,194.2,-0.08261,0.00013,3.39277]
[1776643501898,52.45,74088.27,194.2,-0.08344,0.00013,3.41787]
[1776643503915,52.46,74082.12,194.2,-0.08428,0.00013,3.44339]
[1776643504825,52.46,74082.12,194.2,-0.08428,0.00013,3.44339]
[1776643505219,52.46,74082.12,194.2,-0.08428,0.00013,3.44339]
[1776643505229,52.46,74108.47,194.2,-0.08086,0.00013,3.33885]
[1776643505637,52.46,74108.47,194.2,-0.08086,0.00013,3.33885]
[1776643505915,52.46,74108.47,194.2,-0.08086,0.00013,3.33885]
[1776643505939,52.46,74101.89,194.2,-0.08172,0.00013,3.36547]
[1776643506954,52.47,74095.43,194.2,-0.08258,0.00013,3.39167]
[1776643509975,52.48,74089.29,194.2,-0.08343,0.00013,3.41757]
[1776643511574,52.48,74089.15,194.2,-0.08346,0.00013,3.41857]
[1776643515325,52.49,74091.13,194.2,-0.08324,0.00013,3.412]
[1776643515928,52.5,74088.93,194.2,-0.08355,0.00013,3.42123]
[1776643516038,52.5,74083.8,194.2,-0.08424,0.00013,3.44219]
[1776643517045,52.5,74076.47,194.2,-0.08522,0.00013,3.47203]
[1776643519061,52.51,74084.87,194.2,-0.08413,0.00013,3.439]
[1776643522082,52.52,74092.54,194.2,-0.08316,0.00013,3.40957]
[1776643523172,52.52,74092.54,194.2,-0.08316,0.00013,3.40957]
[1776643524097,52.53,74099.37,194.2,-0.0823,0.00013,3.38329]
[1776643524503,52.53,74099.37,194.2,-0.0823,0.00013,3.38329]
[1776643526668,52.53,74100.24,194.2,-0.0822,0.00013,3.38033]
[1776643528167,52.54,74103.96,194.2,-0.08175,0.00013,3.36656]
[1776643528170,52.54,74099.49,194.2,-0.08235,0.00013,3.38481]
[1776643531293,52.55,74097.91,194.2,-0.08259,0.00013,3.39204]
[1776643534167,52.57,74101.24,194.2,-0.082,0.00013,3.37036]
[1776643539203,52.59,74103.86,194.2,-0.08174,0.00013,3.36249]
[1776643541756,52.59,74104.94,194.2,-0.08162,0.00013,3.35873]
[1776643541959,52.59,74104.94,194.2,-0.08162,0.00013,3.35873]
[1776643542006,52.59,74104.94,194.2,-0.08162,0.00013,3.35873]
[1776643542141,52.59,74104.94,194.2,-0.08162,0.00013,3.35873]
[1776643542471,52.59,74104.94,194.2,-0.08162,0.00013,3.35873]
[1776643542386,52.6,74009.93,194.2,-0.09462,0.00014,3.74535]
[1776643542685,52.6,74009.93,194.2,-0.09462,0.00014,3.74535]
[1776643542879,52.6,74009.93,194.2,-0.09462,0.00014,3.74535]
[1776643542904,52.6,74009.93,194.2,-0.09462,0.00014,3.74535]
[1776643542974,52.6,74009.93,194.2,-0.09462,0.00014,3.74535]
[1776643543188,52.6,74009.93,194.2,-0.09462,0.00014,3.74535]
[1776643543485,52.6,73956.22,194.2,-0.1026,0.00015,3.97121]
[1776643544325,52.6,73956.22,194.2,-0.1026,0.00015,3.97121]
[1776643544334,52.6,73956.22,194.2,-0.1026,0.00015,3.97121]
[1776643544406,52.59,73945.6,194.2,-0.10421,0.00015,4.01576]
[1776643544763,52.59,73945.6,194.2,-0.10421,0.00015,4.01576]
[1776643545403,52.59,73945.6,194.2,-0.10421,0.00015,4.01576]
[1776643545475,52.59,73958.31,194.2,-0.10225,0.00015,3.96151]
[1776643545841,52.59,73958.31,194.2,-0.10225,0.00015,3.96151]
[1776643546447,52.59,73958.31,194.2,-0.10225,0.00015,3.96151]
[1776643546616,52.59,73958.31,194.2,-0.10225,0.00015,3.96151]
[1776643546440,52.59,73967.34,194.2,-0.10086,0.00015,3.92269]
[1776643547192,52.59,73967.34,194.2,-0.10086,0.00015,3.92269]
[1776643547278,52.59,73984.17,194.2,-0.09834,0.00015,3.85168]
[1776643548358,52.59,73984.17,194.2,-0.09834,0.00015,3.85168]
[1776643548450,52.59,73989.11,194.2,-0.0976,0.00015,3.83083]
[1776643548772,52.59,73989.11,194.2,-0.0976,0.00015,3.83083]
[1776643549455,52.58,73993.81,194.2,-0.09689,0.00015,3.81063]
[1776643550876,52.58,73993.43,194.2,-0.09694,0.00015,3.81201]
[1776643554515,52.58,73992.72,194.2,-0.09703,0.00015,3.81458]
[1776643554522,52.57,73992.84,194.2,-0.097,0.00015,3.81366]
[1776643554923,52.57,73992.84,194.2,-0.097,0.00015,3.81366]
[1776643558359,52.57,73985.06,194.2,-0.09814,0.00015,3.84596]
[1776643561509,52.57,73988.61,194.2,-0.0976,0.00015,3.83078]
[1776643561534,52.57,74014.9,194.2,-0.09378,0.00014,3.72111]
[1776643561658,52.57,74014.9,194.2,-0.09378,0.00014,3.72111]
[1776643561755,52.57,74014.9,194.2,-0.09378,0.00014,3.72111]
[1776643562218,52.57,74014.9,194.2,-0.09378,0.00014,3.72111]
[1776643562413,52.57,74036.08,194.2,-0.09078,0.00014,3.63361]
[1776643563515,52.57,74077.32,194.2,-0.08515,0.00013,3.46612]
[1776643563900,52.57,74077.32,194.2,-0.08515,0.00013,3.46612]
[1776643564119,52.57,74077.32,194.2,-0.08515,0.00013,3.46612]
[1776643564357,52.57,74077.32,194.2,-0.08515,0.00013,3.46612]
[1776643564436,52.57,74100.44,194.2,-0.08211,0.00013,3.37382]
[1776643565441,52.57,74090.59,194.2,-0.0834,0.00013,3.4132]
[1776643566443,52.57,74090.59,194.2,-0.0834,0.00013,3.4132]
[1776643566448,52.57,74079.59,194.2,-0.08484,0.00013,3.45698]
[1776643567171,52.57,74079.59,194.2,-0.08484,0.00013,3.45698]
[1776643567455,52.57,74072.75,194.2,-0.08575,0.00013,3.48427]
[1776643569394,52.56,74073.41,194.2,-0.08565,0.00013,3.48137]
[1776643569403,52.56,74073.41,194.2,-0.08565,0.00013,3.48137]
[1776643569469,52.56,74067.05,194.2,-0.0865,0.00013,3.50677]
[1776643571295,52.56,74069.49,194.2,-0.08617,0.00013,3.49695]
[1776643571483,52.56,74057.99,194.2,-0.08773,0.00014,3.54352]
[1776643572490,52.56,74065.1,194.2,-0.08676,0.00014,3.51469]
[1776643573289,52.56,74065.1,194.2,-0.08676,0.00014,3.51469]
[1776643575220,52.56,74070.81,194.2,-0.086,0.00013,3.49167]
[1776643577158,52.56,74072.76,194.2,-0.08574,0.00013,3.48392]
[1776643577213,52.56,74072.76,194.2,-0.08574,0.00013,3.48392]
[1776643577528,52.56,74060.15,194.2,-0.08744,0.00014,3.53493]
[1776643578533,52.57,74049.81,194.2,-0.08886,0.00014,3.57722]
[1776643579537,52.57,74049.81,194.2,-0.08886,0.00014,3.57722]
[1776643580384,52.57,74050.67,194.2,-0.08875,0.00014,3.57391]
[1776643581240,52.57,74049.64,194.2,-0.0889,0.00014,3.5783]
[1776643581264,52.57,74049.64,194.2,-0.0889,0.00014,3.5783]
[1776643581554,52.57,74020.54,194.2,-0.09298,0.00014,3.69798]
[1776643583045,52.57,74019.94,194.2,-0.09308,0.00014,3.70087]
[1776643583569,52.58,74021.87,194.2,-0.09281,0.00014,3.69312]
[1776643584576,52.58,74030.85,194.2,-0.09154,0.00014,3.65608]
[1776643585583,52.58,74037.58,194.2,-0.0906,0.00014,3.62844]
[1776643586541,52.58,74037.58,194.2,-0.0906,0.00014,3.62844]
[1776643586590,52.58,74042.23,194.2,-0.08996,0.00014,3.60946]
[1776643587597,52.58,74059.42,194.2,-0.08759,0.00014,3.53926]
[1776643588368,52.58,74059.42,194.2,-0.08759,0.00014,3.53926]
[1776643588604,52.57,74057.38,194.2,-0.08786,0.00014,3.5474]
[1776643594616,52.58,74058.71,194.2,-0.08748,0.00014,3.53242]
[1776643595766,52.59,74068.44,194.2,-0.0862,0.00013,3.49407]
[1776643597435,52.59,74062.11,194.2,-0.08707,0.00014,3.51995]
[1776643601867,52.6,74063.34,194.2,-0.08693,0.00014,3.51576]
[1776643602286,52.6,74063.34,194.2,-0.08693,0.00014,3.51576]
[1776643602595,52.6,74063.34,194.2,-0.08693,0.00014,3.51576]
[1776643602599,52.6,74063.89,194.2,-0.08687,0.00014,3.51409]
[1776643603602,52.6,74063.89,194.2,-0.08687,0.00014,3.51409]
[1776643603637,52.6,74092.04,194.2,-0.08312,0.00013,3.40115]
[1776643603819,52.6,74092.04,194.2,-0.08312,0.00013,3.40115]
[1776643604272,52.61,74087.08,194.2,-0.08378,0.00013,3.4211]
[1776643609044,52.61,74083.51,194.2,-0.08426,0.00013,3.43564]
[1776643609145,52.61,74083.57,194.2,-0.08426,0.00013,3.43576]
[1776643614791,52.6,74082.69,194.2,-0.08435,0.00013,3.4385]
[1776643615795,52.6,74089.02,194.2,-0.08352,0.00013,3.41309]
[1776643617809,52.6,74100.99,194.2,-0.08195,0.00013,3.36536]
[1776643621837,52.6,74093.14,194.2,-0.08297,0.00013,3.39645]
[1776643623049,52.6,74083.9,194.2,-0.08418,0.00013,3.43324]
[1776643627452,52.6,74079.09,194.2,-0.0848,0.00013,3.45198]
[1776643629218,52.6,74077.6,194.2,-0.08499,0.00013,3.45781]
[1776643629336,52.6,74077.6,194.2,-0.08499,0.00013,3.45781]
[1776643629350,52.59,74062.73,194.2,-0.08699,0.00014,3.51756]
[1776643629893,52.59,74045.32,194.2,-0.08937,0.00014,3.5883]
[1776643631435,52.59,74045.32,194.2,-0.08937,0.00014,3.5883]
[1776643631537,52.59,74052.69,194.2,-0.08835,0.00014,3.55816]
[1776643631687,52.59,74052.69,194.2,-0.08835,0.00014,3.55816]
[1776643631907,52.59,74059.16,194.2,-0.08746,0.00014,3.53182]
[1776643636468,52.59,74061.81,194.2,-0.0871,0.00014,3.52103]
[1776643636472,52.59,74062.04,194.2,-0.08707,0.00014,3.52008]
[1776643638956,52.59,74066.95,194.2,-0.08638,0.00013,3.49948]
[1776643639697,52.59,74066.95,194.2,-0.08638,0.00013,3.49948]
[1776643639963,52.58,74080.36,194.2,-0.08458,0.00013,3.44533]
[1776643642299,52.58,74083.52,194.2,-0.08416,0.00013,3.43253]
[1776643645133,52.58,74082.61,194.2,-0.08427,0.00013,3.4358]
[1776643645189,52.58,74079.71,194.2,-0.08465,0.00013,3.44729]
[1776643646005,52.58,74066.19,194.2,-0.08646,0.00013,3.50178]
[1776643647012,52.58,74061.92,194.2,-0.08704,0.00014,3.51906]
[1776643651756,52.58,74059.99,194.2,-0.08707,0.00014,3.51627]
[1776643651944,52.58,74059.99,194.2,-0.08707,0.00014,3.51627]
[1776643652047,52.58,74061.22,194.2,-0.0869,0.00014,3.51127]
[1776643657083,52.57,74059.27,194.2,-0.08713,0.00014,3.51792]
[1776643658242,52.57,74059.27,194.2,-0.08713,0.00014,3.51792]
[1776643658317,52.57,74052.33,194.2,-0.08807,0.00014,3.54583]
[1776643659589,52.57,74052.33,194.2,-0.08807,0.00014,3.54583]
[1776643659690,52.56,74043.22,194.2,-0.08931,0.00014,3.58265]
[1776643659939,52.56,74043.22,194.2,-0.08931,0.00014,3.58265]
[1776643661114,52.56,74035.57,194.2,-0.09035,0.00014,3.61325]
[1776643664681,52.55,74037.17,194.2,-0.0901,0.00014,3.6059]
[1776643665150,52.55,74031.92,194.2,-0.09081,0.00014,3.62668]
[1776643666440,52.55,74031.92,194.2,-0.09081,0.00014,3.62668]
[1776643666446,52.55,74031.92,194.2,-0.09081,0.00014,3.62668]
[1776643666579,52.54,74029.18,194.2,-0.09119,0.00014,3.6378]
[1776643666792,52.54,74029.18,194.2,-0.09119,0.00014,3.6378]
[1776643667295,52.54,74020.2,194.2,-0.09244,0.00014,3.67438]
[1776643671191,52.53,74015.28,194.2,-0.09312,0.00014,3.69384]
[1776643673398,52.53,74018.18,194.2,-0.09269,0.00014,3.6816]
[1776643673499,52.53,74019.66,194.2,-0.09248,0.00014,3.67526]
[1776643674212,52.53,74029.08,194.2,-0.09114,0.00014,3.63645]
[1776643678241,52.53,74036.97,194.2,-0.09005,0.00014,3.60438]
[1776643678849,52.53,74036.97,194.2,-0.09005,0.00014,3.60438]
[1776643679247,52.53,74033.42,194.2,-0.09055,0.00014,3.61906]
[1776643681414,52.53,74040.23,194.2,-0.08959,0.00014,3.59089]
[1776643682513,52.53,74040.23,194.2,-0.08959,0.00014,3.59089]
[1776643682718,52.53,74051.14,194.2,-0.08808,0.00014,3.54629]
[1776643682917,52.53,74051.14,194.2,-0.08808,0.00014,3.54629]
[1776643683276,52.53,74062.32,194.2,-0.08655,0.00014,3.50065]
[1776643686659,52.52,74047.62,194.2,-0.08853,0.00014,3.55964]
[1776643687304,52.52,74041.29,194.2,-0.0894,0.00014,3.58515]
[1776643691333,52.51,74052.95,194.2,-0.08774,0.00014,3.53624]
[1776643693417,52.5,74060.87,194.2,-0.08665,0.00014,3.50357]
[1776643694353,52.5,74054.51,194.2,-0.08751,0.00014,3.52912]
[1776643698381,52.49,74049.3,194.2,-0.08818,0.00014,3.54921]
[1776643700395,52.49,74053.64,194.2,-0.08757,0.00014,3.53096]
[1776643701402,52.49,74061.44,194.2,-0.0865,0.00014,3.49907]
[1776643701760,52.49,74061.44,194.2,-0.0865,0.00014,3.49907]
[1776643710465,52.47,74060.66,194.2,-0.08654,0.00014,3.50016]
[1776643713772,52.46,74065.06,194.2,-0.08569,0.00013,3.47118]
[1776643714493,52.46,74069.9,194.2,-0.08504,0.00013,3.45149]
[1776643719528,52.46,74070.79,194.2,-0.08489,0.00013,3.44711]
[1776643724563,52.45,74070.76,194.2,-0.08487,0.00013,3.4465]
[1776643724783,52.45,74070.76,194.2,-0.08487,0.00013,3.4465]
[1776643726579,52.45,74079.88,194.2,-0.08365,0.00013,3.40962]
[1776643731615,52.44,74081.92,194.2,-0.08337,0.00013,3.40103]
[1776643733629,52.44,74075.61,194.2,-0.0842,0.00013,3.42613]
[1776643736650,52.44,74067.93,194.2,-0.08521,0.00013,3.45666]
[1776643738664,52.44,74062.37,194.2,-0.08595,0.00013,3.47876]
[1776643740678,52.43,74054.48,194.2,-0.08701,0.00014,3.51034]
[1776643745714,52.42,74064.14,194.2,-0.08566,0.00013,3.47009]
[1776643746721,52.42,74071.9,194.2,-0.08461,0.00013,3.43864]
[1776643751756,52.42,74071.66,194.2,-0.08463,0.00013,3.43898]
[1776643753770,52.42,74065.72,194.2,-0.08541,0.00013,3.46265]
[1776643758805,52.41,74085.33,194.2,-0.08278,0.00013,3.38319]
[1776643760821,52.41,74089.78,194.2,-0.08219,0.00013,3.36527]
[1776643765855,52.41,74092.53,194.2,-0.08183,0.00013,3.35427]
[1776643767868,52.41,74088.41,194.2,-0.08237,0.00013,3.37065]
[1776643773196,52.41,74084.52,194.2,-0.08266,0.00013,3.37565]
[1776643776024,52.41,74090.61,194.2,-0.08185,0.00013,3.35125]
[1776643781289,52.41,74090.57,194.2,-0.08186,0.00013,3.35145]
[1776643781967,52.41,74082.44,194.2,-0.08292,0.00013,3.38383]
[1776643783409,52.41,74082.44,194.2,-0.08292,0.00013,3.38383]
[1776643783533,52.41,74082.44,194.2,-0.08292,0.00013,3.38383]
[1776643783627,52.4,74080.54,194.2,-0.08317,0.00013,3.39137]
[1776643783986,52.4,74080.54,194.2,-0.08317,0.00013,3.39137]
[1776643784589,52.4,74080.54,194.2,-0.08317,0.00013,3.39137]
[1776643784661,52.4,74118.9,194.2,-0.07823,0.00013,3.23959]
[1776643785391,52.4,74118.9,194.2,-0.07823,0.00013,3.23959]
[1776643786077,52.4,74117.53,194.2,-0.0784,0.00013,3.24505]
[1776643786163,52.4,74117.53,194.2,-0.0784,0.00013,3.24505]
[1776643789141,52.41,74113.3,194.2,-0.07894,0.00013,3.26187]
[1776643789146,52.41,74106.22,194.2,-0.07985,0.00013,3.28977]
[1776643791074,52.41,74102.66,194.2,-0.08031,0.00013,3.30383]
[1776643795993,52.41,74098.43,194.2,-0.08085,0.00013,3.32053]
[1776643799134,52.41,74096.56,194.2,-0.08109,0.00013,3.32787]
[1776643799150,52.41,74096.56,194.2,-0.08109,0.00013,3.32787]
[1776643799235,52.41,74096.74,194.2,-0.08106,0.00013,3.32712]
[1776643800311,52.41,74096.74,194.2,-0.08106,0.00013,3.32712]
[1776643800855,52.4,74096.71,194.2,-0.08106,0.00013,3.32696]
[1776643801167,52.4,74087.14,194.2,-0.08231,0.00013,3.36501]
[1776643802174,52.4,74080.7,194.2,-0.08315,0.00013,3.39068]
[1776643806202,52.4,74091.93,194.2,-0.08167,0.00013,3.34568]
[1776643808215,52.4,74096.75,194.2,-0.08105,0.00013,3.32659]
[1776643810230,52.4,74101.63,194.2,-0.08042,0.00013,3.30738]
[1776643813832,52.4,74093.74,194.2,-0.08145,0.00013,3.33881]
[1776643814260,52.41,74086.38,194.2,-0.08241,0.00013,3.36809]
[1776643817280,52.4,74095.54,194.2,-0.08121,0.00013,3.33159]
[1776643818288,52.4,74100.75,194.2,-0.08054,0.00013,3.31099]
[1776643823324,52.41,74098.31,194.2,-0.08086,0.00013,3.32092]
[1776643826561,52.41,74087.25,194.2,-0.0823,0.00013,3.36494]
[1776643827353,52.41,74078.81,194.2,-0.08341,0.00013,3.39861]
[1776643829367,52.41,74083.86,194.2,-0.08274,0.00013,3.37827]
[1776643830374,52.41,74088.63,194.2,-0.08212,0.00013,3.35922]
[1776643831381,52.41,74093.17,194.2,-0.0813,0.00013,3.33077]
[1776643836416,52.41,74095.1,194.2,-0.08106,0.00013,3.32326]
[1776643838924,52.41,74086.92,194.2,-0.08212,0.00013,3.3558]
[1776643839438,52.41,74079.35,194.2,-0.08312,0.00013,3.38598]
[1776643841451,52.41,74073.49,194.2,-0.08389,0.00013,3.40931]
[1776643846486,52.4,74073.49,194.2,-0.08387,0.00013,3.40884]
[1776643851520,52.4,74072.64,194.2,-0.08397,0.00013,3.41181]
[1776643851933,52.4,74072.64,194.2,-0.08397,0.00013,3.41181]
[1776643857562,52.39,74073.79,194.2,-0.0838,0.00013,3.40669]
[1776643858366,52.39,74073.79,194.2,-0.0838,0.00013,3.40669]
[1776643861843,52.39,74075.63,194.2,-0.08355,0.00013,3.39909]
[1776643863607,52.39,74081.99,194.2,-0.08271,0.00013,3.37348]
[1776643864142,52.39,74081.99,194.2,-0.08271,0.00013,3.37348]
[1776643864614,52.39,74088.47,194.2,-0.08186,0.00013,3.34764]
[1776643866627,52.39,74096.28,194.2,-0.08084,0.00013,3.3167]
[1776643869649,52.39,74101.34,194.2,-0.0802,0.00013,3.29689]
[1776643871665,52.39,74108.69,194.2,-0.07926,0.00013,3.26813]
[1776643876200,52.4,74108.82,194.2,-0.07926,0.00013,3.26813]
[1776643876203,52.4,74108.82,194.2,-0.07926,0.00013,3.26813]
[1776643876700,52.4,74109.0,194.2,-0.07924,0.00013,3.26755]
[1776643878242,52.4,74109.11,194.2,-0.07922,0.00013,3.26694]
[1776643878714,52.4,74102.53,194.2,-0.08006,0.00013,3.29265]
[1776643880352,52.4,74102.26,194.2,-0.0801,0.00013,3.2938]
[1776643880945,52.4,74102.26,194.2,-0.0801,0.00013,3.2938]
[1776643880728,52.4,74097.29,194.2,-0.08074,0.00013,3.31352]
[1776643881735,52.4,74104.27,194.2,-0.07984,0.00013,3.28602]
[1776643882358,52.4,74104.27,194.2,-0.07984,0.00013,3.28602]
[1776643884756,52.4,74099.27,194.2,-0.08049,0.00013,3.30604]
[1776643885520,52.4,74099.27,194.2,-0.08049,0.00013,3.30604]
[1776643887597,52.4,74099.18,194.2,-0.08051,0.00013,3.30652]
[1776643890798,52.4,74104.07,194.2,-0.07989,0.00013,3.28748]
[1776643891805,52.4,74107.11,194.2,-0.07929,0.00013,3.26526]
[1776643896786,52.41,74108.68,194.2,-0.0791,0.00013,3.25946]
[1776643896903,52.41,74113.52,194.2,-0.07849,0.00013,3.24075]
[1776643896990,52.41,74113.52,194.2,-0.07849,0.00013,3.24075]
[1776643897881,52.41,74113.52,194.2,-0.07849,0.00013,3.24075]
[1776643897847,52.41,74121.46,194.2,-0.0775,0.00013,3.20991]
[1776643901566,52.42,74121.86,194.2,-0.07747,0.00013,3.20898]
[1776643906990,52.43,74124.2,194.2,-0.07722,0.00012,3.20114]
[1776643907917,52.43,74131.64,194.2,-0.0763,0.00012,3.1725]
[1776643908924,52.43,74136.06,194.2,-0.07576,0.00012,3.15564]
[1776643910939,52.43,74141.83,194.2,-0.07507,0.00012,3.13398]
[1776643911945,52.44,74137.06,194.2,-0.07566,0.00012,3.15266]
[1776643916980,52.45,74137.81,194.2,-0.07562,0.00012,3.15131]
[1776643922473,52.46,74135.22,194.2,-0.07598,0.00012,3.16254]
[1776643922503,52.46,74130.72,194.2,-0.07655,0.00012,3.18054]
[1776643923022,52.46,74130.72,194.2,-0.07655,0.00012,3.18054]
[1776643925588,52.47,74124.75,194.2,-0.0773,0.00012,3.20397]
[1776643934928,52.48,74125.31,194.2,-0.07729,0.00012,3.20358]
[1776643937812,52.49,74130.06,194.2,-0.07674,0.00012,3.18629]
[1776643938611,52.49,74130.32,194.2,-0.07671,0.00012,3.18553]
[1776643938686,52.5,74133.6,194.2,-0.07631,0.00012,3.17309]
[1776643939407,52.49,74143.35,194.2,-0.07512,0.00012,3.13547]
[1776643940249,52.49,74143.35,194.2,-0.07512,0.00012,3.13547]
[1776643940911,52.49,74150.89,194.2,-0.0742,0.00012,3.10658]
[1776643941163,52.5,74156.09,194.2,-0.07358,0.00012,3.08679]
[1776643944419,52.5,74158.29,194.2,-0.07332,0.00012,3.0786]
[1776643945011,52.5,74158.29,194.2,-0.07332,0.00012,3.0786]
[1776643944520,52.5,74158.56,194.2,-0.07329,0.00012,3.07768]
[1776643946769,52.5,74158.33,194.2,-0.07331,0.00012,3.07839]
[1776643947314,52.5,74157.54,194.2,-0.0734,0.00012,3.08124]
[1776643948211,52.49,74142.67,194.2,-0.07519,0.00012,3.1378]
[1776643949421,52.49,74142.67,194.2,-0.07519,0.00012,3.1378]
[1776643949521,52.49,74140.33,194.2,-0.07547,0.00012,3.14655]
[1776643953357,52.49,74139.14,194.2,-0.0754,0.00012,3.14105]
[1776643953973,52.49,74139.73,194.2,-0.07533,0.00012,3.13883]
[1776643954254,52.49,74148.12,194.2,-0.07432,0.00012,3.10697]
[1776643959289,52.51,74146.45,194.2,-0.07458,0.00012,3.11523]
[1776643962776,52.52,74142.85,194.2,-0.07504,0.00012,3.12973]
[1776643968769,52.53,74139.15,194.2,-0.07556,0.00012,3.146]
[1776643968978,52.53,74139.15,194.2,-0.07556,0.00012,3.146]
[1776643969360,52.54,74129.43,194.2,-0.07678,0.00012,3.18413]
[1776643970367,52.54,74123.15,194.2,-0.07757,0.00013,3.20874]
[1776643972772,52.54,74120.66,194.2,-0.07789,0.00013,3.21864]
[1776643974046,52.54,74119.17,194.2,-0.07808,0.00013,3.22464]
[1776643980208,52.55,74119.79,194.2,-0.07804,0.00013,3.22354]
[1776643980214,52.55,74119.79,194.2,-0.07804,0.00013,3.22354]
[1776643980437,52.56,74119.86,194.2,-0.07804,0.00013,3.22345]
[1776643984465,52.55,74131.09,194.2,-0.07662,0.00012,3.17937]
[1776643985472,52.55,74131.09,194.2,-0.07662,0.00012,3.17937]
[1776643985516,52.55,74131.02,194.2,-0.07663,0.00012,3.17957]
[1776643986478,52.55,74121.38,194.2,-0.07784,0.00013,3.21721]
[1776643988411,52.55,74121.24,194.2,-0.07786,0.00013,3.21795]
[1776643988751,52.55,74121.24,194.2,-0.07786,0.00013,3.21795]
[1776643989625,52.56,74121.74,194.2,-0.07781,0.00013,3.21618]
[1776643995542,52.57,74121.78,194.2,-0.07784,0.00013,3.21729]
[1776643997984,52.57,74121.61,194.2,-0.07787,0.00013,3.21813]
[1776643998065,52.57,74121.61,194.2,-0.07787,0.00013,3.21813]
[1776643998964,52.57,74108.64,194.2,-0.07952,0.00013,3.26914]
[1776644001682,52.57,74102.91,194.2,-0.08026,0.00013,3.29192]
[1776644002885,52.57,74102.91,194.2,-0.08026,0.00013,3.29192]
[1776644003696,52.57,74089.66,194.2,-0.08198,0.00013,3.34436]
[1776644008731,52.57,74094.26,194.2,-0.08138,0.00013,3.32613]
[1776644011752,52.57,74098.84,194.2,-0.08057,0.00013,3.29769]
[1776644015780,52.58,74091.41,194.2,-0.08153,0.00013,3.32719]
[1776644020815,52.58,74090.91,194.2,-0.0816,0.00013,3.32919]
[1776644023424,52.58,74091.08,194.2,-0.08158,0.00013,3.32852]
[1776644029378,52.58,74094.13,194.2,-0.08118,0.00013,3.31651]
[1776644029878,52.58,74105.17,194.2,-0.07976,0.00013,3.27307]
[1776644034914,52.58,74103.65,194.2,-0.07997,0.00013,3.27948]
[1776644039949,52.58,74105.71,194.2,-0.07972,0.00013,3.27179]
[1776644040131,52.58,74105.71,194.2,-0.07972,0.00013,3.27179]
[1776644041266,52.58,74105.86,194.2,-0.07971,0.00013,3.27129]
[1776644041358,52.58,74105.86,194.2,-0.07971,0.00013,3.27129]
[1776644041964,52.58,74112.8,194.2,-0.07883,0.00013,3.24421]
[1776644043984,52.58,74116.81,194.2,-0.07831,0.00013,3.22822]
[1776644046503,52.58,74116.07,194.2,-0.0784,0.00013,3.23095]
[1776644046542,52.58,74116.07,194.2,-0.0784,0.00013,3.23095]
[1776644048052,52.58,74117.57,194.2,-0.0782,0.00013,3.22478]
[1776644048085,52.58,74120.31,194.2,-0.07785,0.00013,3.21396]
[1776644048226,52.58,74120.31,194.2,-0.07785,0.00013,3.21396]
[1776644055016,52.58,74120.96,194.2,-0.07779,0.00013,3.21234]
[1776644056273,52.59,74120.66,194.2,-0.07785,0.00013,3.21404]
[1776644056279,52.59,74120.66,194.2,-0.07785,0.00013,3.21404]
[1776644057073,52.59,74120.19,194.2,-0.07791,0.00013,3.21604]
[1776644062108,52.58,74119.93,194.2,-0.07792,0.00013,3.21635]
[1776644066135,52.58,74123.99,194.2,-0.0774,0.00012,3.20003]
[1776644071848,52.58,74124.07,194.2,-0.07738,0.00012,3.19935]
[1776644077214,52.57,74122.22,194.2,-0.07736,0.00013,3.19532]
[1776644082249,52.56,74121.47,194.2,-0.07744,0.00013,3.19765]
[1776644089298,52.56,74121.36,194.2,-0.07742,0.00013,3.19713]
[1776644094333,52.55,74120.45,194.2,-0.07751,0.00013,3.20007]
[1776644096075,52.55,74120.45,194.2,-0.07751,0.00013,3.20007]
[1776644096107,52.55,74120.45,194.2,-0.07751,0.00013,3.20007]
[1776644096285,52.55,74120.45,194.2,-0.07751,0.00013,3.19995]
[1776644096292,52.55,74120.45,194.2,-0.07751,0.00013,3.19995]
[1776644096488,52.55,74120.45,194.2,-0.07751,0.00013,3.19995]
[1776644096969,52.55,74120.45,194.2,-0.07751,0.00013,3.19995]
[1776644097027,52.55,74120.45,194.2,-0.07751,0.00013,3.19995]
[1776644097174,52.55,74120.45,194.2,-0.07751,0.00013,3.19995]
[1776644097128,52.55,74088.42,194.2,-0.0816,0.00013,3.32546]
[1776644097310,52.55,74088.42,194.2,-0.0816,0.00013,3.32546]
[1776644097889,52.55,74088.42,194.2,-0.0816,0.00013,3.32546]
[1776644098151,52.55,74077.0,194.2,-0.0831,0.00013,3.37075]
[1776644098616,52.55,74077.0,194.2,-0.0831,0.00013,3.37075]
[1776644098717,52.55,74076.41,194.2,-0.08316,0.00013,3.37273]
[1776644104154,52.54,74076.5,194.2,-0.08314,0.00013,3.37205]
[1776644104173,52.54,74076.5,194.2,-0.08314,0.00013,3.37205]
[1776644104191,52.54,74085.7,194.2,-0.08193,0.00013,3.3354]
[1776644105045,52.54,74094.98,194.2,-0.08072,0.00013,3.29869]
[1776644105436,52.54,74094.98,194.2,-0.08072,0.00013,3.29869]
[1776644105487,52.54,74094.98,194.2,-0.08072,0.00013,3.29869]
[1776644105837,52.54,74094.98,194.2,-0.08072,0.00013,3.29869]
[1776644106184,52.54,74094.98,194.2,-0.08072,0.00013,3.29869]
[1776644105937,52.54,74101.42,194.2,-0.07988,0.00013,3.27307]
[1776644106418,52.54,74107.94,194.2,-0.07904,0.00013,3.24727]
[1776644108019,52.54,74107.94,194.2,-0.07904,0.00013,3.24727]
[1776644108362,52.54,74108.03,194.2,-0.07903,0.00013,3.24674]
[1776644109644,52.54,74104.43,194.2,-0.07948,0.00013,3.26066]
[1776644111553,52.53,74103.49,194.2,-0.07959,0.00013,3.26394]
[1776644112460,52.53,74096.35,194.2,-0.08049,0.00013,3.29162]
[1776644117495,52.52,74100.57,194.2,-0.07991,0.00013,3.27379]
[1776644120516,52.51,74108.97,194.2,-0.07881,0.00013,3.24019]
[1776644121523,52.51,74103.36,194.2,-0.07952,0.00013,3.262]
[1776644123763,52.51,74103.62,194.2,-0.07948,0.00013,3.26077]
[1776644124078,52.51,74103.62,194.2,-0.07948,0.00013,3.26077]
[1776644124168,52.51,74107.57,194.2,-0.07897,0.00013,3.24509]
[1776644124886,52.51,74107.57,194.2,-0.07897,0.00013,3.24509]
[1776644125214,52.51,74107.57,194.2,-0.07897,0.00013,3.24509]
[1776644124988,52.51,74118.55,194.2,-0.07758,0.00013,3.20206]
[1776644125737,52.51,74118.55,194.2,-0.07758,0.00013,3.20206]
[1776644126854,52.51,74118.73,194.2,-0.07755,0.00013,3.20125]
[1776644127203,52.51,74118.73,194.2,-0.07755,0.00013,3.20125]
[1776644127947,52.51,74119.16,194.2,-0.0775,0.00013,3.19946]
[1776644131375,52.5,74118.83,194.2,-0.0773,0.00013,3.18998]
[1776644133607,52.5,74125.21,194.2,-0.0765,0.00012,3.16495]
[1776644138643,52.5,74129.5,194.2,-0.07596,0.00012,3.14812]
[1776644140209,52.5,74129.5,194.2,-0.07596,0.00012,3.14812]
[1776644141003,52.5,74135.79,194.2,-0.07518,0.00012,3.12383]
[1776644144196,52.5,74138.57,194.2,-0.07484,0.00012,3.11316]
[1776644144362,52.5,74141.07,194.2,-0.07454,0.00012,3.1036]
[1776644144519,52.5,74141.07,194.2,-0.07454,0.00012,3.1036]
[1776644144685,52.5,74172.12,194.2,-0.07083,0.00012,2.9859]
[1776644146001,52.5,74172.12,194.2,-0.07083,0.00012,2.9859]
[1776644146095,52.5,74176.76,194.2,-0.07029,0.00012,2.96873]
[1776644148867,52.5,74176.76,194.2,-0.07029,0.00012,2.96869]
[1776644148901,52.5,74176.61,194.2,-0.07031,0.00012,2.96923]
[1776644150749,52.5,74168.72,194.2,-0.07125,0.00012,2.99932]
[1776644151709,52.5,74168.72,194.2,-0.07125,0.00012,2.99932]
[1776644152327,52.5,74167.99,194.2,-0.07134,0.00012,3.00227]
[1776644152613,52.5,74167.99,194.2,-0.07134,0.00012,3.00227]
[1776644152731,52.5,74167.99,194.2,-0.07134,0.00012,3.00227]
[1776644152741,52.51,74182.26,194.2,-0.06968,0.00012,2.94902]
[1776644153958,52.51,74182.26,194.2,-0.06968,0.00012,2.94902]
[1776644154066,52.51,74182.26,194.2,-0.06968,0.00012,2.94902]
[1776644154117,52.51,74184.9,194.2,-0.06939,0.00012,2.93947]
[1776644154859,52.51,74184.9,194.2,-0.06939,0.00012,2.93947]
[1776644155210,52.51,74190.82,194.2,-0.06871,0.00011,2.91753]
[1776644155613,52.51,74190.82,194.2,-0.06871,0.00011,2.91753]
[1776644155761,52.51,74206.35,194.2,-0.06695,0.00011,2.86037]
[1776644156249,52.51,74206.35,194.2,-0.06695,0.00011,2.86037]
[1776644159895,52.51,74205.41,194.2,-0.06707,0.00011,2.86426]
[1776644166176,52.52,74202.62,194.2,-0.06741,0.00011,2.87544]
[1776644166242,52.52,74209.22,194.2,-0.06668,0.00011,2.85137]
[1776644167846,52.52,74197.87,194.2,-0.06796,0.00011,2.89341]
[1776644169859,52.53,74203.19,194.2,-0.06737,0.00011,2.87405]
[1776644174895,52.53,74195.56,194.2,-0.06825,0.00011,2.90275]
[1776644177916,52.53,74188.84,194.2,-0.06902,0.00011,2.92785]
[1776644179771,52.53,74191.28,194.2,-0.06875,0.00011,2.91885]
[1776644179930,52.53,74198.62,194.2,-0.06791,0.00011,2.8918]
[1776644181946,52.54,74208.57,194.2,-0.0668,0.00011,2.85548]
[1776644182956,52.54,74212.83,194.2,-0.06633,0.00011,2.84007]
[1776644184016,52.54,74212.83,194.2,-0.06633,0.00011,2.84007]
[1776644186966,52.54,74213.01,194.2,-0.06633,0.00011,2.83997]
[1776644186986,52.54,74207.81,194.2,-0.06691,0.00011,2.85916]
[1776644187992,52.54,74200.57,194.2,-0.06773,0.00011,2.88589]
[1776644190413,52.55,74199.98,194.2,-0.06781,0.00011,2.8883]
[1776644192943,52.55,74194.78,194.2,-0.06819,0.00011,2.89769]
[1776644193028,52.55,74193.32,194.2,-0.06836,0.00011,2.90318]
[1776644194012,52.55,74193.32,194.2,-0.06836,0.00011,2.90318]
[1776644194035,52.55,74188.56,194.2,-0.06892,0.00011,2.9212]
[1776644198095,52.64,74187.45,194.2,-0.06938,0.00012,2.93624]
[1776644198113,52.67,74187.45,194.2,-0.06949,0.00012,2.93971]
[1776644203099,52.67,74193.02,194.2,-0.06885,0.00011,2.91924]
[1776644207127,52.67,74186.42,194.2,-0.06962,0.00012,2.9439]
[1776644211155,52.67,74182.21,194.2,-0.07011,0.00012,2.95962]
[1776644214177,52.67,74188.41,194.2,-0.06939,0.00011,2.9366]
[1776644219211,52.68,74187.91,194.2,-0.06945,0.00012,2.93864]
[1776644222232,52.68,74192.99,194.2,-0.06887,0.00011,2.91994]
[1776644224252,52.68,74197.71,194.2,-0.06834,0.00011,2.90267]
[1776644227397,52.68,74201.67,194.2,-0.0679,0.00011,2.88837]
[1776644228280,52.68,74207.16,194.2,-0.06728,0.00011,2.86833]
[1776644231570,52.68,74208.39,194.2,-0.06716,0.00011,2.86423]
[1776644232340,52.69,74201.02,194.2,-0.06799,0.00011,2.8914]
[1776644237384,52.69,74203.93,194.2,-0.06768,0.00011,2.88106]
[1776644238350,52.7,74192.18,194.2,-0.06905,0.00011,2.9258]
[1776644239567,52.7,74192.18,194.2,-0.06905,0.00011,2.9258]
[1776644239821,52.7,74192.18,194.2,-0.06905,0.00011,2.9258]
[1776644239922,52.7,74191.88,194.2,-0.06909,0.00011,2.92706]
[1776644244979,52.71,74191.68,194.2,-0.06915,0.00011,2.92889]
[1776644247485,52.72,74191.08,194.2,-0.06925,0.00011,2.93219]
[1776644247494,52.73,74191.16,194.2,-0.06926,0.00011,2.93261]
[1776644251441,52.73,74178.02,194.2,-0.07058,0.00012,2.97149]
[1776644254892,52.73,74186.13,194.2,-0.06964,0.00012,2.94132]
[1776644255686,52.73,74186.13,194.2,-0.06964,0.00012,2.94132]
[1776644255762,52.73,74186.13,194.2,-0.06964,0.00012,2.94132]
[1776644255924,52.73,74199.94,194.2,-0.06806,0.00011,2.89035]
[1776644256458,52.73,74199.94,194.2,-0.06806,0.00011,2.89035]
[1776644257002,52.73,74199.94,194.2,-0.06806,0.00011,2.89035]
[1776644257099,52.73,74211.68,194.2,-0.06674,0.00011,2.84749]
[1776644257579,52.73,74211.68,194.2,-0.06674,0.00011,2.84749]
[1776644257589,52.73,74213.51,194.2,-0.06654,0.00011,2.841]
[1776644258647,52.73,74213.51,194.2,-0.06654,0.00011,2.841]
[1776644258671,52.73,74199.9,194.2,-0.06808,0.00011,2.89123]
[1776644259498,52.74,74186.74,194.2,-0.0696,0.00012,2.94018]
[1776644261877,52.74,74187.44,194.2,-0.06953,0.00012,2.93788]
[1776644262984,52.74,74187.89,194.2,-0.06949,0.00012,2.9365]
[1776644263344,52.74,74187.58,194.2,-0.06953,0.00012,2.93795]
[1776644263486,52.74,74187.58,194.2,-0.06953,0.00012,2.93795]
[1776644263548,52.74,74187.58,194.2,-0.06953,0.00012,2.93795]
[1776644263615,52.74,74187.58,194.2,-0.06953,0.00012,2.93795]
[1776644263794,52.74,74187.58,194.2,-0.06953,0.00012,2.93795]
[1776644263848,52.74,74187.58,194.2,-0.06953,0.00012,2.93795]
[1776644263908,52.74,74169.87,194.2,-0.07159,0.00012,3.00402]
[1776644264439,52.74,74169.87,194.2,-0.07159,0.00012,3.00402]
[1776644264569,52.74,74169.87,194.2,-0.07159,0.00012,3.00402]
[1776644265021,52.74,74169.87,194.2,-0.07159,0.00012,3.00402]
[1776644265143,52.74,74169.87,194.2,-0.07159,0.00012,3.00402]
[1776644265209,52.75,74157.26,194.2,-0.0731,0.00012,3.05172]
[1776644265544,52.75,74153.25,194.2,-0.07359,0.00012,3.06734]
[1776644268637,52.76,74150.48,194.2,-0.07395,0.00012,3.07865]
[1776644270292,52.76,74150.68,194.2,-0.07394,0.00012,3.07828]
[1776644269572,52.76,74156.84,194.2,-0.07321,0.00012,3.05531]
[1776644270579,52.76,74157.03,194.2,-0.07319,0.00012,3.05475]
[1776644273272,52.76,74157.38,194.2,-0.07315,0.00012,3.05359]
[1776644273300,52.77,74157.72,194.2,-0.07312,0.00012,3.05246]
[1776644274607,52.76,74167.76,194.2,-0.07192,0.00012,3.01434]
[1776644279642,52.76,74169.02,194.2,-0.07175,0.00012,3.00917]
[1776644284680,52.76,74172.56,194.2,-0.07133,0.00012,2.99553]
[1776644289712,52.76,74186.43,194.2,-0.0697,0.00012,2.94358]
[1776644290720,52.76,74191.35,194.2,-0.06914,0.00011,2.92538]
[1776644291727,52.76,74178.05,194.2,-0.07068,0.00012,2.97483]
[1776644296762,52.75,74176.19,194.2,-0.07089,0.00012,2.98162]
[1776644301797,52.75,74176.48,194.2,-0.07085,0.00012,2.98039]
[1776644306832,52.75,74175.28,194.2,-0.07099,0.00012,2.98473]
[1776644311867,52.75,74179.4,194.2,-0.07029,0.00012,2.95912]
[1776644313881,52.75,74187.9,194.2,-0.06931,0.00011,2.92758]
[1776644314888,52.75,74194.3,194.2,-0.06858,0.00011,2.904]
[1776644321558,52.75,74192.45,194.2,-0.0688,0.00011,2.91117]
[1776644323632,52.76,74188.41,194.2,-0.06927,0.00011,2.9264]
[1776644323952,52.76,74188.83,194.2,-0.06922,0.00011,2.9249]
[1776644328987,52.77,74189.96,194.2,-0.06915,0.00011,2.92256]
[1776644330424,52.77,74189.96,194.2,-0.06915,0.00011,2.92256]
[1776644331001,52.78,74192.1,194.2,-0.06893,0.00011,2.91541]
[1776644333015,52.78,74202.56,194.2,-0.06775,0.00011,2.87709]
[1776644338051,52.79,74198.48,194.2,-0.06823,0.00011,2.89268]
[1776644341652,52.79,74197.94,194.2,-0.0683,0.00011,2.89496]
[1776644342078,52.79,74193.47,194.2,-0.06881,0.00011,2.91151]
[1776644343087,52.79,74186.96,194.2,-0.06957,0.00012,2.93596]
[1776644344213,52.79,74186.96,194.2,-0.06957,0.00012,2.93596]
[1776644344219,52.79,74186.96,194.2,-0.06957,0.00012,2.93596]
[1776644344312,52.79,74184.63,194.2,-0.06985,0.00012,2.94494]
[1776644348318,52.8,74188.33,194.2,-0.06942,0.00012,2.93128]
[1776644348417,52.8,74191.39,194.2,-0.06907,0.00011,2.92]
[1776644350378,52.8,74192.55,194.2,-0.06895,0.00011,2.91609]
[1776644350382,52.8,74192.55,194.2,-0.06895,0.00011,2.91609]
[1776644351143,52.8,74192.69,194.2,-0.06895,0.00011,2.91601]
[1776644356178,52.8,74194.39,194.2,-0.06876,0.00011,2.91006]
[1776644361216,52.81,74196.55,194.2,-0.06853,0.00011,2.90245]
[1776644362732,52.81,74196.83,194.2,-0.0685,0.00011,2.9015]
[1776644365244,52.81,74202.42,194.2,-0.06787,0.00011,2.88125]
[1776644368265,52.81,74194.49,194.2,-0.06878,0.00011,2.91074]
[1776644373301,52.82,74191.93,194.2,-0.06887,0.00011,2.91041]
[1776644375315,52.82,74183.99,194.2,-0.06979,0.00012,2.93989]
[1776644380351,52.82,74182.73,194.2,-0.06994,0.00012,2.94464]
[1776644382364,52.82,74176.44,194.2,-0.07067,0.00012,2.96804]
[1776644387399,52.82,74173.43,194.2,-0.07102,0.00012,2.9791]
[1776644391540,52.81,74172.76,194.2,-0.07109,0.00012,2.98144]
[1776644397042,52.81,74172.67,194.2,-0.07109,0.00012,2.98158]
[1776644397470,52.81,74171.5,194.2,-0.07123,0.00012,2.98592]
[1776644399783,52.82,74170.99,194.2,-0.07131,0.00012,2.98836]
[1776644400499,52.82,74166.8,194.2,-0.07181,0.00012,3.00432]
[1776644402512,52.82,74171.75,194.2,-0.07122,0.00012,2.98566]
[1776644405532,52.82,74176.18,194.2,-0.0707,0.00012,2.96897]
[1776644410042,52.82,74175.68,194.2,-0.07076,0.00012,2.97076]
[1776644410047,52.82,74164.55,194.2,-0.07206,0.00012,3.01238]
[1776644414158,52.82,74161.51,194.2,-0.07244,0.00012,3.02426]
[1776644414189,52.82,74161.33,194.2,-0.07247,0.00012,3.02537]
[1776644414689,52.82,74161.33,194.2,-0.07247,0.00012,3.02537]
[1776644414740,52.82,74161.33,194.2,-0.07247,0.00012,3.02527]
[1776644421115,52.83,74162.07,194.2,-0.07241,0.00012,3.02332]
[1776644421161,52.83,74163.71,194.2,-0.07223,0.00012,3.01758]
[1776644421644,52.83,74168.2,194.2,-0.0717,0.00012,3.00073]
[1776644426679,52.83,74167.88,194.2,-0.07172,0.00012,3.0016]
[1776644428574,52.83,74167.88,194.2,-0.07172,0.00012,3.0016]
[1776644428694,52.83,74166.47,194.2,-0.07189,0.00012,3.00677]
[1776644429700,52.83,74155.52,194.2,-0.07319,0.00012,3.04794]
[1776644432695,52.83,74154.6,194.2,-0.0731,0.00012,3.04179]
[1776644432720,52.84,74154.58,194.2,-0.07311,0.00012,3.04204]
[1776644434939,52.83,74154.12,194.2,-0.07316,0.00012,3.04365]
[1776644440650,52.83,74152.13,194.2,-0.07337,0.00012,3.05042]
[1776644441785,52.83,74159.4,194.2,-0.0725,0.00012,3.02284]
[1776644442792,52.83,74153.87,194.2,-0.07315,0.00012,3.04347]
[1776644447827,52.82,74154.4,194.2,-0.07307,0.00012,3.04083]
[1776644452862,52.81,74156.83,194.2,-0.07276,0.00012,3.03102]
[1776644457894,52.81,74155.65,194.2,-0.07289,0.00012,3.035]
[1776644463939,52.8,74159.19,194.2,-0.07244,0.00012,3.0209]
[1776644468974,52.8,74160.11,194.2,-0.07231,0.00012,3.01691]
[1776644471807,52.8,74158.96,194.2,-0.07244,0.00012,3.02103]
[1776644472525,52.8,74153.09,194.2,-0.07314,0.00012,3.04306]
[1776644472596,52.8,74153.09,194.2,-0.07314,0.00012,3.04306]
[1776644472615,52.8,74153.09,194.2,-0.07314,0.00012,3.04306]
[1776644472631,52.8,74153.09,194.2,-0.07314,0.00012,3.04306]
[1776644473044,52.8,74159.86,194.2,-0.07234,0.00012,3.0177]
[1776644476762,52.8,74160.54,194.2,-0.07225,0.00012,3.01486]
[1776644477175,52.8,74171.02,194.2,-0.07101,0.00012,2.97547]
[1776644478037,52.8,74179.42,194.2,-0.07003,0.00012,2.94414]
[1776644483073,52.8,74183.41,194.2,-0.06957,0.00012,2.92948]
[1776644486479,52.8,74190.58,194.2,-0.06875,0.00011,2.9031]
[1776644488231,52.8,74193.14,194.2,-0.06846,0.00011,2.89375]
[1776644488282,52.8,74197.45,194.2,-0.06797,0.00011,2.87801]
[1776644489115,52.8,74193.29,194.2,-0.06845,0.00011,2.89341]
[1776644492198,52.8,74195.66,194.2,-0.06797,0.00011,2.87493]
[1776644494151,52.8,74203.25,194.2,-0.06712,0.00011,2.84741]
[1776644499186,52.81,74203.22,194.2,-0.06715,0.00011,2.84829]
[1776644504221,52.82,74201.17,194.2,-0.06741,0.00011,2.85652]
[1776644504622,52.82,74201.17,194.2,-0.06741,0.00011,2.85652]
[1776644511177,52.82,74201.93,194.2,-0.06734,0.00011,2.85451]
[1776644512277,52.83,74208.71,194.2,-0.06659,0.00011,2.83011]
[1776644517312,52.83,74210.4,194.2,-0.06643,0.00011,2.82492]
[1776644517636,52.83,74210.4,194.2,-0.06643,0.00011,2.82492]
[1776644521340,52.84,74203.74,194.2,-0.0672,0.00011,2.84989]
[1776644525368,52.84,74198.92,194.2,-0.06776,0.00011,2.86809]
[1776644530649,52.85,74197.38,194.2,-0.06795,0.00011,2.87433]
[1776644534431,52.85,74203.02,194.2,-0.06733,0.00011,2.85415]
[1776644536445,52.86,74207.25,194.2,-0.06687,0.00011,2.83904]
[1776644537302,52.86,74207.25,194.2,-0.06687,0.00011,2.83904]
[1776644537657,52.86,74213.48,194.2,-0.06618,0.00011,2.81659]
[1776644538460,52.86,74218.63,194.2,-0.06561,0.00011,2.79817]
[1776644542488,52.87,74225.58,194.2,-0.06488,0.00011,2.77412]
[1776644547524,52.88,74226.76,194.2,-0.06479,0.00011,2.77123]
[1776644552035,52.89,74224.7,194.2,-0.06484,0.00011,2.76975]
[1776644555395,52.89,74225.53,194.2,-0.06477,0.00011,2.76754]
[1776644555584,52.9,74228.27,194.2,-0.06448,0.00011,2.75799]
[1776644560621,52.89,74225.19,194.2,-0.06481,0.00011,2.76876]
[1776644564447,52.89,74224.87,194.2,-0.06483,0.00011,2.76956]
[1776644568830,52.89,74223.27,194.2,-0.06499,0.00011,2.77484]
[1776644569683,52.89,74213.66,194.2,-0.06606,0.00011,2.80975]
[1776644574719,52.9,74208.97,194.2,-0.06661,0.00011,2.82776]
[1776644575726,52.9,74201.87,194.2,-0.06742,0.00011,2.85378]
[1776644580761,52.91,74204.49,194.2,-0.06714,0.00011,2.84495]
[1776644582775,52.91,74211.33,194.2,-0.06639,0.00011,2.82042]
[1776644583782,52.91,74221.09,194.2,-0.06531,0.00011,2.78537]
[1776644588817,52.92,74225.85,194.2,-0.06483,0.00011,2.76956]
[1776644592845,52.93,74231.35,194.2,-0.06427,0.00011,2.75098]
[1776644596556,52.93,74231.98,194.2,-0.06422,0.00011,2.74932]
[1776644596664,52.94,74230.5,194.2,-0.06439,0.00011,2.75519]
[1776644596874,52.94,74239.97,194.2,-0.06337,0.00011,2.72146]
[1776644598642,52.94,74239.97,194.2,-0.06337,0.00011,2.72146]
[1776644598970,52.94,74248.33,194.2,-0.06248,0.00011,2.69185]
[1776644600169,52.94,74248.33,194.2,-0.06248,0.00011,2.69185]
[1776644601026,52.94,74247.86,194.2,-0.06253,0.00011,2.69356]
[1776644601063,52.94,74248.4,194.2,-0.06247,0.00011,2.69165]
[1776644603039,52.94,74244.94,194.2,-0.06285,0.00011,2.70426]
[1776644604467,52.95,74244.12,194.2,-0.06295,0.00011,2.70753]
[1776644604549,52.95,74237.44,194.2,-0.06369,0.00011,2.73191]
[1776644606606,52.95,74238.32,194.2,-0.06359,0.00011,2.72878]
[1776644609568,52.96,74236.73,194.2,-0.06379,0.00011,2.7354]
[1776644610640,52.97,74237.5,194.2,-0.06373,0.00011,2.73329]
[1776644611980,52.97,74241.12,194.2,-0.06315,0.00011,2.71123]
[1776644617014,52.99,74242.8,194.2,-0.06302,0.00011,2.707]
[1776644619941,52.99,74240.96,194.2,-0.06325,0.00011,2.71455]
[1776644620029,52.99,74240.96,194.2,-0.06325,0.00011,2.71455]
[1776644620363,52.99,74245.82,194.2,-0.06273,0.00011,2.69737]
[1776644624364,52.99,74250.53,194.2,-0.06224,0.00011,2.68088]
[1776644625071,52.99,74254.72,194.2,-0.0618,0.00011,2.66617]
[1776644626637,52.99,74254.72,194.2,-0.0618,0.00011,2.66617]
[1776644626680,53.0,74257.49,194.2,-0.06151,0.0001,2.65658]
[1776644627206,53.0,74257.49,194.2,-0.06151,0.0001,2.65658]
[1776644627371,53.0,74257.49,194.2,-0.06151,0.0001,2.65658]
[1776644627436,53.0,74257.49,194.2,-0.06151,0.0001,2.65658]
[1776644627460,53.0,74257.49,194.2,-0.06151,0.0001,2.65658]
[1776644627471,52.99,74257.76,194.2,-0.06147,0.0001,2.65543]
[1776644628182,52.99,74257.76,194.2,-0.06147,0.0001,2.65543]
[1776644628582,52.99,74257.76,194.2,-0.06147,0.0001,2.65543]
[1776644628678,52.99,74257.76,194.2,-0.06147,0.0001,2.65543]
[1776644629368,52.99,74263.62,194.2,-0.06086,0.0001,2.63484]
[1776644630239,52.99,74263.62,194.2,-0.06086,0.0001,2.63484]
[1776644630246,52.99,74263.62,194.2,-0.06086,0.0001,2.63484]
[1776644630336,52.99,74263.17,194.2,-0.0609,0.0001,2.63623]
[1776644632096,52.99,74262.94,194.2,-0.06092,0.0001,2.63703]
[1776644637156,53.0,74260.59,194.2,-0.06119,0.0001,2.64583]
[1776644638306,53.0,74260.59,194.2,-0.06119,0.0001,2.64583]
[1776644640178,53.0,74247.92,194.2,-0.06253,0.00011,2.69056]
[1776644645214,53.0,74248.63,194.2,-0.06246,0.00011,2.68825]
[1776644649242,53.0,74256.67,194.2,-0.06161,0.0001,2.66012]
[1776644652838,53.0,74256.84,194.2,-0.0616,0.0001,2.65972]
[1776644658305,53.01,74256.64,194.2,-0.06164,0.0001,2.66099]
[1776644659544,53.01,74256.64,194.2,-0.06164,0.0001,2.66099]
[1776644665354,53.01,74258.96,194.2,-0.06141,0.0001,2.65344]
[1776644668817,53.02,74258.39,194.2,-0.06148,0.0001,2.6557]
[1776644669644,53.02,74258.39,194.2,-0.06148,0.0001,2.6557]
[1776644671186,53.02,74259.2,194.2,-0.0614,0.0001,2.65303]
[1776644673732,53.02,74259.04,194.2,-0.06122,0.0001,2.64392]
[1776644674750,53.02,74255.62,194.2,-0.06158,0.0001,2.65607]
[1776644674417,53.02,74250.15,194.2,-0.06216,0.00011,2.67534]
[1776644676431,53.02,74244.98,194.2,-0.06271,0.00011,2.69362]
[1776644681466,53.02,74244.65,194.2,-0.06275,0.00011,2.69487]
[1776644683954,53.02,74245.78,194.2,-0.06263,0.00011,2.69093]
[1776644684274,53.02,74245.78,194.2,-0.06263,0.00011,2.69093]
[1776644684706,53.02,74266.11,194.2,-0.0605,0.0001,2.61983]
[1776644685669,53.02,74266.11,194.2,-0.0605,0.0001,2.61983]
[1776644686229,53.02,74262.54,194.2,-0.06087,0.0001,2.63238]
[1776644686282,53.02,74262.54,194.2,-0.06087,0.0001,2.63238]
[1776644687028,53.02,74261.01,194.2,-0.06103,0.0001,2.63782]
[1776644687555,53.02,74261.01,194.2,-0.06103,0.0001,2.63782]
[1776644687798,53.02,74260.72,194.2,-0.06107,0.0001,2.63894]
[1776644688516,53.02,74272.01,194.2,-0.05989,0.0001,2.59957]
[1776644689513,53.02,74272.01,194.2,-0.05989,0.0001,2.59957]
[1776644693328,53.02,74274.14,194.2,-0.05966,0.0001,2.59176]
[1776644694054,53.02,74274.78,194.2,-0.05959,0.0001,2.58945]
[1776644699003,53.01,74273.87,194.2,-0.05967,0.0001,2.59206]
[1776644699520,53.01,74273.87,194.2,-0.05967,0.0001,2.59206]
[1776644701499,53.01,74273.39,194.2,-0.05972,0.0001,2.59378]
[1776644701608,53.01,74272.86,194.2,-0.05977,0.0001,2.5955]
[1776644702046,53.01,74272.86,194.2,-0.05977,0.0001,2.5955]
[1776644702616,53.01,74274.09,194.2,-0.05964,0.0001,2.59114]
[1776644704630,53.01,74281.53,194.2,-0.05888,0.0001,2.56534]
[1776644705637,53.01,74286.13,194.2,-0.05841,0.0001,2.54953]
[1776644709665,53.01,74278.88,194.2,-0.05914,0.0001,2.57418]
[1776644714705,53.0,74275.61,194.2,-0.05946,0.0001,2.58501]
[1776644715205,53.0,74275.61,194.2,-0.05946,0.0001,2.58501]
[1776644715651,53.0,74275.61,194.2,-0.05946,0.0001,2.58501]
[1776644715711,53.0,74267.92,194.2,-0.06025,0.0001,2.61149]
[1776644715999,53.0,74267.92,194.2,-0.06025,0.0001,2.61149]
[1776644716660,53.0,74267.92,194.2,-0.06025,0.0001,2.61149]
[1776644716718,53.01,74258.95,194.2,-0.06119,0.0001,2.64291]
[1776644717038,53.01,74258.95,194.2,-0.06119,0.0001,2.64291]
[1776644719817,53.01,74252.71,194.2,-0.06187,0.00011,2.66565]
[1776644720020,53.02,74256.31,194.2,-0.0615,0.0001,2.65346]
[1776644720258,53.02,74256.31,194.2,-0.0615,0.0001,2.65346]
[1776644720535,53.02,74256.31,194.2,-0.0615,0.0001,2.65346]
[1776644720747,53.02,74284.41,194.2,-0.05861,0.0001,2.55625]
[1776644721020,53.02,74284.41,194.2,-0.05861,0.0001,2.55625]
[1776644721754,53.02,74286.66,194.2,-0.0584,0.0001,2.54895]
[1776644722178,53.02,74286.66,194.2,-0.0584,0.0001,2.54895]
[1776644722761,53.02,74286.69,194.2,-0.05839,0.0001,2.54881]
[1776644727796,53.02,74287.07,194.2,-0.05835,0.0001,2.54732]
[1776644731829,53.02,74288.81,194.2,-0.05797,0.0001,2.53164]
[1776644736864,53.02,74285.02,194.2,-0.05835,0.0001,2.54447]
[1776644741899,53.02,74283.24,194.2,-0.05852,0.0001,2.55036]
[1776644742902,53.02,74283.24,194.2,-0.05852,0.0001,2.55036]
[1776644743167,53.02,74283.24,194.2,-0.05852,0.0001,2.55036]
[1776644743268,53.01,74283.4,194.2,-0.05851,0.0001,2.54977]
[1776644748948,53.03,74280.59,194.2,-0.05884,0.0001,2.56122]
[1776644751176,53.04,74281.13,194.2,-0.05881,0.0001,2.55997]
[1776644751257,53.04,74281.13,194.2,-0.05881,0.0001,2.55997]
[1776644751556,53.04,74282.16,194.2,-0.0587,0.0001,2.55639]
[1776644752579,53.03,74288.54,194.2,-0.05806,0.0001,2.53459]
[1776644758014,53.03,74288.36,194.2,-0.05807,0.0001,2.53507]
[1776644759517,53.03,74288.36,194.2,-0.05807,0.0001,2.53507]
[1776644761989,53.03,74288.55,194.2,-0.05805,0.0001,2.53435]
[1776644762043,53.03,74288.48,194.2,-0.05806,0.0001,2.53456]
[1776644767078,53.05,74291.25,194.2,-0.05783,0.0001,2.52686]
[1776644769370,53.05,74291.35,194.2,-0.05783,0.0001,2.52686]
[1776644769419,53.06,74291.28,194.2,-0.05786,0.0001,2.52779]
[1776644774439,53.06,74293.7,194.2,-0.05761,0.0001,2.51953]
[1776644774541,53.06,74303.01,194.2,-0.05669,0.0001,2.4881]
[1776644780170,53.06,74300.53,194.2,-0.05694,0.0001,2.49669]
[1776644782184,53.06,74305.49,194.2,-0.05646,0.0001,2.48007]
[1776644787595,53.06,74303.51,194.2,-0.05666,0.0001,2.48694]
[1776644788226,53.06,74294.18,194.2,-0.05758,0.0001,2.51852]
[1776644790391,53.06,74292.88,194.2,-0.05771,0.0001,2.52292]
[1776644790429,53.06,74290.37,194.2,-0.05796,0.0001,2.53144]
[1776644793942,53.07,74290.61,194.2,-0.05777,0.0001,2.52203]
[1776644794268,53.07,74290.58,194.2,-0.05777,0.0001,2.52213]
[1776644799294,53.1,74288.88,194.2,-0.05804,0.0001,2.53106]
[1776644801107,53.1,74288.92,194.2,-0.05805,0.0001,2.53155]
[1776644801111,53.1,74288.92,194.2,-0.05805,0.0001,2.53155]
[1776644801317,53.11,74288.45,194.2,-0.05812,0.0001,2.53376]
[1776644807282,53.12,74287.77,194.2,-0.05821,0.0001,2.53708]
[1776644807327,53.12,74287.77,194.2,-0.05821,0.0001,2.53708]
[1776644807369,53.12,74287.77,194.2,-0.05821,0.0001,2.53708]
[1776644807485,53.12,74283.79,194.2,-0.05864,0.0001,2.55138]
[1776644808946,53.12,74274.32,194.2,-0.0596,0.0001,2.58385]
[1776644811037,53.13,74271.93,194.2,-0.05988,0.0001,2.59319]
[1776644813402,53.15,74254.6,194.2,-0.06172,0.00011,2.6549]
[1776644817535,53.16,74251.75,194.2,-0.06206,0.00011,2.66621]
[1776644820491,53.17,74248.0,194.2,-0.06249,0.00011,2.68057]
[1776644820545,53.17,74238.09,194.2,-0.06356,0.00011,2.71589]
[1776644821460,53.17,74230.91,194.2,-0.06435,0.00011,2.74174]
[1776644826495,53.19,74230.51,194.2,-0.06445,0.00011,2.74486]
[1776644827747,53.19,74230.51,194.2,-0.06445,0.00011,2.74486]
[1776644827926,53.19,74230.51,194.2,-0.06445,0.00011,2.74486]
[1776644829954,53.19,74232.41,194.2,-0.06426,0.00011,2.73865]
[1776644829961,53.19,74232.41,194.2,-0.06426,0.00011,2.73865]
[1776644830523,53.19,74232.56,194.2,-0.06425,0.00011,2.73832]
[1776644832906,53.19,74232.47,194.2,-0.06425,0.00011,2.73856]
[1776644833049,53.19,74233.58,194.2,-0.06413,0.00011,2.73453]
[1776644833567,53.19,74250.93,194.2,-0.06227,0.00011,2.67325]
[1776644835862,53.19,74254.04,194.2,-0.06195,0.00011,2.66238]
[1776644838763,53.19,74254.36,194.2,-0.06192,0.00011,2.66138]
[1776644839918,53.19,74254.5,194.2,-0.0619,0.00011,2.66093]
[1776644842327,53.19,74255.3,194.2,-0.06182,0.00011,2.65826]
[1776644843640,53.2,74255.79,194.2,-0.06178,0.00011,2.657]
[1776644845755,53.21,74261.44,194.2,-0.06122,0.0001,2.63812]
[1776644846454,53.21,74261.44,194.2,-0.06122,0.0001,2.63812]
[1776644846488,53.21,74261.44,194.2,-0.06122,0.0001,2.63812]
[1776644846659,53.21,74261.98,194.2,-0.06117,0.0001,2.63668]
[1776644850064,53.21,74262.73,194.2,-0.0611,0.0001,2.63432]
[1776644850556,53.21,74262.73,194.2,-0.0611,0.0001,2.63432]
[1776644850687,53.21,74258.52,194.2,-0.06154,0.0001,2.64905]
[1776644852701,53.22,74239.55,194.2,-0.06337,0.00011,2.70659]
[1776644853042,53.22,74239.55,194.2,-0.06337,0.00011,2.70659]
[1776644858643,53.23,74242.91,194.2,-0.06306,0.00011,2.69641]
[1776644859750,53.24,74254.97,194.2,-0.06181,0.00011,2.65482]
[1776644860896,53.24,74254.97,194.2,-0.06181,0.00011,2.65482]
[1776644866799,53.26,74246.54,194.2,-0.06278,0.00011,2.68707]
[1776644871834,53.28,74245.85,194.2,-0.06291,0.00011,2.69123]
[1776644876869,53.29,74247.37,194.2,-0.06279,0.00011,2.68759]
[1776644877301,53.29,74247.37,194.2,-0.06279,0.00011,2.68759]
[1776644877305,53.29,74247.37,194.2,-0.06279,0.00011,2.68759]
[1776644877876,53.29,74247.41,194.2,-0.06279,0.00011,2.68743]
[1776644881904,53.29,74255.06,194.2,-0.06198,0.00011,2.6606]
[1776644882911,53.29,74262.58,194.2,-0.06119,0.0001,2.63445]
[1776644886940,53.29,74267.81,194.2,-0.06066,0.0001,2.61663]
[1776644891975,53.3,74269.78,194.2,-0.06047,0.0001,2.61034]
[1776644897011,53.3,74271.15,194.2,-0.06034,0.0001,2.60616]
[1776644899785,53.31,74272.76,194.2,-0.06019,0.0001,2.60085]
[1776644900089,53.31,74272.92,194.2,-0.06017,0.0001,2.60042]
[1776644901039,53.31,74272.7,194.2,-0.06021,0.0001,2.60167]
[1776644903608,53.31,74272.59,194.2,-0.06024,0.0001,2.60253]
[1776644904984,53.32,74272.16,194.2,-0.06031,0.0001,2.60498]
[1776644904991,53.33,74272.49,194.2,-0.06029,0.0001,2.60433]
[1776644905107,53.33,74272.49,194.2,-0.06029,0.0001,2.60433]
[1776644905268,53.33,74279.04,194.2,-0.05962,0.0001,2.58182]
[1776644906273,53.33,74279.04,194.2,-0.05962,0.0001,2.58182]
[1776644906374,53.33,74273.15,194.2,-0.06024,0.0001,2.60258]
[1776644910053,53.34,74273.31,194.2,-0.06025,0.0001,2.60299]
[1776644911110,53.35,74275.66,194.2,-0.05985,0.0001,2.58663]
[1776644916146,53.37,74267.87,194.2,-0.06072,0.0001,2.61595]
[1776644917153,53.38,74279.38,194.2,-0.05955,0.0001,2.57684]
[1776644918754,53.38,74279.38,194.2,-0.05955,0.0001,2.57684]
[1776644924204,53.41,74279.26,194.2,-0.05967,0.0001,2.58092]
[1776644929239,53.43,74285.81,194.2,-0.05909,0.0001,2.56116]
[1776644933551,53.45,74288.36,194.2,-0.05888,0.0001,2.55415]
[1776644938922,53.47,74288.95,194.2,-0.0589,0.0001,2.55494]
[1776644940316,53.49,74283.54,194.2,-0.0595,0.0001,2.57503]
[1776644943337,53.5,74279.2,194.2,-0.05999,0.0001,2.59144]
[1776644948372,53.52,74279.11,194.2,-0.06007,0.0001,2.59426]
[1776644953407,53.54,74279.71,194.2,-0.06008,0.0001,2.59469]
[1776644958442,53.56,74282.0,194.2,-0.05992,0.0001,2.58936]
[1776644961463,53.58,74277.53,194.2,-0.06042,0.0001,2.60621]
[1776644965415,53.59,74277.09,194.2,-0.06051,0.0001,2.60918]
[1776644967427,53.6,74272.69,194.2,-0.061,0.0001,2.62528]
[1776644968512,53.61,74267.73,194.2,-0.06154,0.0001,2.64333]
[1776644971660,53.62,74270.09,194.2,-0.06114,0.0001,2.62708]
[1776644977576,53.64,74267.27,194.2,-0.0615,0.0001,2.63905]
[1776644983089,53.66,74268.93,194.2,-0.06139,0.0001,2.63549]
[1776644989182,53.69,74268.97,194.2,-0.06148,0.0001,2.63842]
[1776644995702,53.71,74264.95,194.2,-0.06198,0.0001,2.65518]
[1776644997831,53.71,74264.66,194.2,-0.06202,0.0001,2.65658]
[1776645001745,53.73,74253.44,194.2,-0.06327,0.00011,2.69755]
[1776645006780,53.74,74249.88,194.2,-0.06369,0.00011,2.71157]
[1776645009937,53.75,74250.79,194.2,-0.06361,0.00011,2.70898]
[1776645010808,53.75,74245.18,194.2,-0.06423,0.00011,2.72928]
[1776645016493,53.76,74243.43,194.2,-0.06446,0.00011,2.73651]
[1776645021885,53.78,74242.57,194.2,-0.0646,0.00011,2.74139]
[1776645024194,53.78,74241.57,194.2,-0.06473,0.00011,2.74541]
[1776645024598,53.78,74241.57,194.2,-0.06473,0.00011,2.74541]
[1776645024613,53.78,74241.57,194.2,-0.06473,0.00011,2.74541]
[1776645029941,53.8,74242.62,194.2,-0.06466,0.00011,2.74322]
[1776645033635,53.8,74242.47,194.2,-0.06449,0.00011,2.73452]
[1776645033969,53.81,74237.55,194.2,-0.06503,0.00011,2.75212]
[1776645036039,53.81,74236.65,194.2,-0.06513,0.00011,2.75554]
[1776645036722,53.81,74235.1,194.2,-0.06531,0.00011,2.76125]
[1776645042027,53.82,74231.72,194.2,-0.06572,0.00011,2.77449]
[1776645046057,53.83,74235.85,194.2,-0.06529,0.00011,2.76072]
[1776645051092,53.84,74234.17,194.2,-0.06551,0.00011,2.76775]
[1776645051926,53.84,74234.17,194.2,-0.06551,0.00011,2.76775]
[1776645051940,53.84,74234.17,194.2,-0.06551,0.00011,2.76775]
[1776645056127,53.85,74227.7,194.2,-0.06625,0.00011,2.79172]
[1776645063267,53.85,74226.75,194.2,-0.06637,0.00011,2.79577]
[1776645063273,53.85,74226.75,194.2,-0.06637,0.00011,2.79577]
[1776645069218,53.86,74230.51,194.2,-0.06601,0.00011,2.78389]
[1776645074253,53.87,74229.84,194.2,-0.06611,0.00011,2.78716]
[1776645078671,53.88,74230.01,194.2,-0.0661,0.00011,2.78709]
[1776645084323,53.89,74223.15,194.2,-0.0669,0.00011,2.8127]
[1776645086337,53.89,74229.75,194.2,-0.06618,0.00011,2.78949]
[1776645087344,53.89,74234.52,194.2,-0.06566,0.00011,2.77275]
[1776645092379,53.9,74233.49,194.2,-0.06559,0.00011,2.76732]
[1776645095491,53.9,74246.21,194.2,-0.06423,0.00011,2.72313]
[1776645100435,53.92,74251.26,194.2,-0.06373,0.00011,2.70682]
[1776645101720,53.92,74251.26,194.2,-0.06373,0.00011,2.70682]
[1776645102143,53.92,74251.26,194.2,-0.06373,0.00011,2.70682]
[1776645102157,53.92,74250.94,194.2,-0.06378,0.00011,2.70853]
[1776645102449,53.92,74262.45,194.2,-0.06256,0.00011,2.66848]
[1776645104217,53.92,74262.45,194.2,-0.06256,0.00011,2.66848]
[1776645104239,53.92,74261.59,194.2,-0.06265,0.00011,2.67146]
[1776645104666,53.92,74261.59,194.2,-0.06265,0.00011,2.67146]
[1776645104747,53.92,74256.51,194.2,-0.06319,0.00011,2.68911]
[1776645106477,53.93,74252.07,194.2,-0.06368,0.00011,2.70521]
[1776645111925,53.94,74253.34,194.2,-0.06358,0.00011,2.70193]
[1776645113180,53.94,74259.35,194.2,-0.06297,0.00011,2.68196]
[1776645114535,53.95,74261.73,194.2,-0.06273,0.00011,2.67405]
[1776645114860,53.95,74262.68,194.2,-0.06263,0.00011,2.67075]
[1776645116070,53.95,74262.68,194.2,-0.06263,0.00011,2.67075]
[1776645116229,53.95,74264.67,194.2,-0.06242,0.00011,2.66387]
[1776645117051,53.95,74281.78,194.2,-0.06064,0.0001,2.60487]
[1776645119260,53.94,74288.13,194.2,-0.05998,0.0001,2.58291]
[1776645119887,53.94,74288.13,194.2,-0.05998,0.0001,2.58291]
[1776645120667,53.94,74296.31,194.2,-0.05915,0.0001,2.55505]
[1776645123881,53.94,74288.99,194.2,-0.05988,0.0001,2.57955]
[1776645126140,53.94,74284.8,194.2,-0.06029,0.0001,2.59336]
[1776645128892,53.93,74284.13,194.2,-0.06036,0.0001,2.59548]
[1776645129005,53.93,74290.72,194.2,-0.05967,0.0001,2.57272]
[1776645129982,53.93,74300.88,194.2,-0.05865,0.0001,2.53828]
[1776645131139,53.93,74300.88,194.2,-0.05865,0.0001,2.53828]
[1776645131653,53.93,74295.21,194.2,-0.05921,0.0001,2.55732]
[1776645132300,53.93,74295.21,191.4,-0.05921,0.0001,2.55732]
[1776645138315,53.89,74297.37,191.4,-0.05888,0.0001,2.54595]
[1776645143335,53.88,74297.51,191.4,-0.05882,0.0001,2.54417]
[1776645144103,53.88,74297.51,191.4,-0.05882,0.0001,2.54417]
[1776645147308,53.88,74297.2,191.4,-0.05885,0.0001,2.54486]
[1776645152407,53.88,74300.04,191.4,-0.05835,0.0001,2.52522]
[1776645157420,53.87,74300.41,191.4,-0.0583,0.0001,2.52369]
[1776645162509,53.87,74301.36,191.4,-0.0582,0.0001,2.52025]
[1776645166181,53.87,74302.74,191.4,-0.05806,0.0001,2.51548]
[1776645167154,53.87,74292.06,191.4,-0.05913,0.0001,2.55134]
[1776645167906,53.87,74283.82,191.4,-0.05996,0.0001,2.57919]
[1776645168709,53.87,74283.82,191.4,-0.05996,0.0001,2.57919]
[1776645168819,53.87,74283.82,191.4,-0.05996,0.0001,2.57919]
[1776645168823,53.87,74283.82,191.4,-0.05996,0.0001,2.57919]
[1776645168913,53.87,74279.6,191.4,-0.06039,0.0001,2.59343]
[1776645169867,53.87,74279.6,191.4,-0.06039,0.0001,2.59343]
[1776645174956,53.86,74278.56,191.4,-0.06046,0.0001,2.59602]
[1776645179991,53.85,74279.05,191.4,-0.06039,0.0001,2.59353]
[1776645184020,53.85,74283.88,191.4,-0.05988,0.0001,2.57647]
[1776645185953,53.85,74284.63,191.4,-0.0598,0.0001,2.57379]
[1776645188121,53.84,74280.37,191.4,-0.06023,0.0001,2.58803]
[1776645193441,53.84,74282.97,191.4,-0.05994,0.0001,2.57848]
[1776645195914,53.83,74283.94,191.4,-0.05983,0.0001,2.57478]
[1776645197915,53.83,74283.33,191.4,-0.05988,0.0001,2.5766]
[1776645203159,53.82,74283.72,191.4,-0.05982,0.0001,2.5745]
[1776645207187,53.82,74291.54,191.4,-0.05901,0.0001,2.54748]
[1776645208612,53.82,74291.84,191.4,-0.05898,0.0001,2.54638]
[1776645214236,53.81,74290.25,191.4,-0.05892,0.0001,2.54149]
[1776645214534,53.81,74290.25,191.4,-0.05892,0.0001,2.54149]
[1776645220278,53.81,74289.92,191.4,-0.05894,0.0001,2.54213]
[1776645225313,53.81,74290.2,191.4,-0.0589,0.0001,2.54077]
[1776645227327,53.81,74295.46,191.4,-0.05837,0.0001,2.52288]
[1776645227535,53.81,74295.46,191.4,-0.05837,0.0001,2.52288]
[1776645233254,53.8,74297.71,191.4,-0.05814,0.0001,2.5151]
[1776645236389,53.8,74291.57,191.4,-0.05875,0.0001,2.53561]
[1776645236780,53.8,74291.57,191.4,-0.05875,0.0001,2.53561]
[1776645238404,53.8,74286.22,191.4,-0.05928,0.0001,2.55354]
[1776645243543,53.8,74284.73,191.4,-0.05942,0.0001,2.55818]
[1776645246939,53.79,74283.23,191.4,-0.05956,0.0001,2.56295]
[1776645249247,53.79,74283.19,191.4,-0.05956,0.0001,2.56286]
[1776645249479,53.79,74283.12,191.4,-0.05956,0.0001,2.56287]
[1776645249816,53.79,74276.62,191.4,-0.06023,0.0001,2.58501]
[1776645250488,53.79,74268.73,191.4,-0.06104,0.0001,2.61189]
[1776645252332,53.79,74268.73,191.4,-0.06104,0.0001,2.61189]
[1776645252682,53.79,74269.15,191.4,-0.06098,0.0001,2.61007]
[1776645253435,53.79,74269.12,191.4,-0.06098,0.0001,2.61017]
[1776645255419,53.78,74269.58,191.4,-0.06092,0.0001,2.60822]
[1776645260465,53.77,74270.9,191.4,-0.06076,0.0001,2.6026]
[1776645260558,53.77,74275.71,191.4,-0.06026,0.0001,2.58614]
[1776645262331,53.77,74275.71,191.4,-0.06026,0.0001,2.58614]
[1776645266821,53.77,74277.92,191.4,-0.06001,0.0001,2.57769]
[1776645267845,53.77,74277.26,191.4,-0.06007,0.0001,2.57994]
[1776645271181,53.76,74277.14,191.4,-0.06007,0.0001,2.57978]
[1776645272405,53.76,74277.56,191.4,-0.05982,0.0001,2.5684]
[1776645277726,53.75,74278.26,191.4,-0.05973,0.0001,2.56535]
[1776645283722,53.75,74277.36,191.4,-0.05979,0.0001,2.56758]
[1776645288763,53.74,74277.37,191.4,-0.05978,0.0001,2.56706]
[1776645293984,53.74,74277.8,191.4,-0.05971,0.0001,2.56487]
[1776645294523,53.73,74277.83,191.4,-0.0597,0.0001,2.56465]
[1776645294599,53.73,74277.83,191.4,-0.0597,0.0001,2.56465]
[1776645295007,53.73,74277.83,191.4,-0.0597,0.0001,2.56465]
[1776645295039,53.73,74277.83,191.4,-0.0597,0.0001,2.56465]
[1776645295104,53.73,74248.83,191.4,-0.06272,0.00011,2.66437]
[1776645297139,53.73,74246.29,191.4,-0.06299,0.00011,2.67322]
[1776645302147,53.72,74248.15,191.4,-0.06275,0.00011,2.66533]
[1776645307310,53.71,74249.69,191.4,-0.06255,0.00011,2.65858]
[1776645308350,53.7,74254.31,191.4,-0.06203,0.00011,2.64174]
[1776645309452,53.7,74254.31,191.4,-0.06203,0.00011,2.64174]
[1776645309933,53.7,74256.77,191.4,-0.06177,0.00011,2.63298]
[1776645314454,53.69,74255.83,191.4,-0.06184,0.00011,2.63532]
[1776645318054,53.69,74252.02,191.4,-0.06223,0.00011,2.64804]
[1776645324032,53.67,74252.19,191.4,-0.06215,0.00011,2.64544]
[1776645324450,53.67,74252.19,191.4,-0.06215,0.00011,2.64544]
[1776645324613,53.67,74252.04,191.4,-0.06216,0.00011,2.64571]
[1776645326956,53.66,74252.2,191.4,-0.06212,0.00011,2.64466]
[1776645332107,53.65,74253.39,191.4,-0.06175,0.00011,2.62917]
[1776645337142,53.64,74255.05,191.4,-0.06154,0.0001,2.62232]
[1776645342178,53.63,74254.61,191.4,-0.06155,0.0001,2.62278]
[1776645347215,53.62,74255.0,191.4,-0.06148,0.0001,2.62036]
[1776645352250,53.61,74254.89,191.4,-0.06146,0.0001,2.61966]
[1776645357285,53.6,74254.53,191.4,-0.06146,0.0001,2.61983]
[1776645361314,53.6,74232.8,191.4,-0.06375,0.00011,2.69473]
[1776645361660,53.6,74232.8,191.4,-0.06375,0.00011,2.69473]
[1776645362322,53.6,74226.34,191.4,-0.06445,0.00011,2.7175]
[1776645363329,53.59,74246.49,191.4,-0.06228,0.00011,2.64653]
[1776645364517,53.59,74239.54,191.4,-0.063,0.00011,2.67015]
[1776645366350,53.58,74234.0,191.4,-0.06358,0.00011,2.68897]
[1776645370378,53.57,74229.3,191.4,-0.06404,0.00011,2.70421]
[1776645375413,53.56,74230.31,191.4,-0.06388,0.00011,2.69896]
[1776645376779,53.56,74230.53,191.4,-0.06385,0.00011,2.69786]
[1776645377427,53.55,74223.09,191.4,-0.06465,0.00011,2.72379]
[1776645380448,53.54,74218.55,191.4,-0.06511,0.00011,2.73874]
[1776645381276,53.54,74218.55,191.4,-0.06511,0.00011,2.73874]
[1776645381455,53.54,74210.29,191.4,-0.06601,0.00011,2.76777]
[1776645383469,53.53,74215.66,191.4,-0.06539,0.00011,2.74775]
[1776645388504,53.51,74214.58,191.4,-0.06545,0.00011,2.74954]
[1776645390018,53.51,74214.21,191.4,-0.06548,0.00011,2.75045]
[1776645393541,53.5,74217.5,191.4,-0.06485,0.00011,2.72706]
[1776645396654,53.49,74217.02,191.4,-0.06488,0.00011,2.72801]
[1776645402604,53.47,74217.05,191.4,-0.0648,0.00011,2.72528]
[1776645407640,53.45,74219.13,191.4,-0.06451,0.00011,2.71607]
[1776645412675,53.44,74217.49,191.4,-0.06464,0.00011,2.7201]
[1776645417709,53.42,74216.85,191.4,-0.06465,0.00011,2.72055]
[1776645419728,53.41,74211.63,191.4,-0.0652,0.00011,2.73836]
[1776645420675,53.41,74211.63,191.4,-0.0652,0.00011,2.73836]
[1776645421277,53.41,74211.63,191.4,-0.0652,0.00011,2.73836]
[1776645421306,53.41,74206.29,191.4,-0.06577,0.00011,2.75661]
[1776645421739,53.41,74199.21,191.4,-0.06656,0.00011,2.78199]
[1776645426240,53.4,74200.36,191.4,-0.06639,0.00011,2.7765]
[1776645430803,53.37,74206.77,191.4,-0.06559,0.00011,2.75083]
[1776645434831,53.36,74202.66,191.4,-0.066,0.00011,2.76391]
[1776645439866,53.34,74199.46,191.4,-0.06629,0.00011,2.77322]
[1776645440872,53.34,74194.61,191.4,-0.06682,0.00011,2.79023]
[1776645445908,53.31,74186.04,191.4,-0.06772,0.00011,2.81883]
[1776645450942,53.29,74187.56,191.4,-0.06747,0.00011,2.81081]
[1776645455978,53.27,74187.41,191.4,-0.06719,0.00011,2.79872]
[1776645457994,53.26,74182.31,191.4,-0.06774,0.00011,2.81625]
[1776645461013,53.25,74188.13,191.4,-0.06703,0.00011,2.79368]
[1776645466048,53.23,74189.06,191.4,-0.06685,0.00011,2.78799]
[1776645471083,53.21,74186.84,191.4,-0.06703,0.00011,2.79372]
[1776645476118,53.19,74182.98,191.4,-0.0674,0.00011,2.80539]
[1776645481153,53.17,74183.95,191.4,-0.0672,0.00011,2.79901]
[1776645486187,53.15,74183.6,191.4,-0.06717,0.00011,2.7979]
[1776645492230,53.12,74187.06,191.4,-0.06669,0.00011,2.78253]
[1776645493237,53.12,74193.33,191.4,-0.06597,0.00011,2.75946]
[1776645495251,53.11,74188.91,191.4,-0.06644,0.00011,2.77454]
[1776645500288,53.09,74189.19,191.4,-0.06634,0.00011,2.77133]
[1776645505323,53.07,74187.89,191.4,-0.06642,0.00011,2.77387]
[1776645509586,53.06,74194.55,191.4,-0.06562,0.00011,2.74814]
[1776645510255,53.06,74194.55,191.4,-0.06562,0.00011,2.74814]
[1776645510368,53.06,74206.48,191.4,-0.06428,0.00011,2.70504]
[1776645515705,53.05,74200.25,191.4,-0.06472,0.00011,2.71597]
[1776645519432,53.03,74195.5,191.4,-0.06519,0.00011,2.73127]
[1776645524467,53.02,74194.36,191.4,-0.06526,0.00011,2.73355]
[1776645528495,53.0,74201.12,191.4,-0.06447,0.00011,2.70792]
[1776645533530,52.99,74204.62,191.4,-0.06404,0.00011,2.69387]
[1776645538566,52.98,74207.81,191.4,-0.06364,0.00011,2.68108]
[1776645544609,52.96,74207.76,191.4,-0.0636,0.00011,2.6796]
[1776645546478,52.96,74207.16,191.4,-0.06365,0.00011,2.68146]
[1776645546623,52.96,74202.89,191.4,-0.06411,0.00011,2.69639]
[1776645547630,52.96,74197.93,191.4,-0.06465,0.00011,2.71382]
[1776645552665,52.94,74201.98,191.4,-0.06416,0.00011,2.69772]
[1776645554679,52.94,74196.11,191.4,-0.06479,0.00011,2.71812]
[1776645557700,52.93,74190.36,191.4,-0.0654,0.00011,2.73775]
[1776645562735,52.91,74191.33,191.4,-0.06523,0.00011,2.73246]
[1776645564528,52.91,74191.33,191.4,-0.06523,0.00011,2.73246]
[1776645569784,52.89,74192.93,191.4,-0.06498,0.00011,2.72424]
[1776645574191,52.88,74193.67,191.4,-0.06464,0.00011,2.71016]
[1776645575826,52.87,74185.28,191.4,-0.06556,0.00011,2.73965]
[1776645580861,52.86,74185.2,191.4,-0.06551,0.00011,2.73813]
[1776645585896,52.84,74183.36,191.4,-0.06566,0.00011,2.74293]
[1776645586798,52.84,74183.36,191.4,-0.06566,0.00011,2.74293]
[1776645591939,52.82,74186.04,191.4,-0.06529,0.00011,2.73109]
[1776645596974,52.81,74186.38,191.4,-0.0652,0.00011,2.72813]
[1776645602699,52.8,74189.16,191.4,-0.06485,0.00011,2.71678]
[1776645603537,52.79,74197.16,191.4,-0.06393,0.00011,2.68717]
[1776645604748,52.79,74206.57,191.4,-0.06289,0.00011,2.65343]
[1776645606671,52.79,74209.32,191.4,-0.06259,0.00011,2.64369]
[1776645610867,52.78,74212.78,191.4,-0.06218,0.00011,2.63026]
[1776645615101,52.77,74224.08,191.4,-0.06095,0.00011,2.58983]
[1776645621143,52.77,74225.21,191.4,-0.06081,0.00011,2.58518]
[1776645623585,52.77,74225.21,191.4,-0.06081,0.00011,2.58518]
[1776645623686,52.76,74211.55,191.4,-0.06226,0.00011,2.63286]
[1776645628192,52.76,74205.5,191.4,-0.06289,0.00011,2.65348]
[1776645633227,52.75,74206.09,191.4,-0.06258,0.00011,2.64029]
[1776645636672,52.74,74207.96,191.4,-0.06237,0.00011,2.63327]
[1776645640384,52.73,74218.7,191.4,-0.06118,0.00011,2.59428]
[1776645641357,52.73,74224.21,191.4,-0.06059,0.00011,2.57486]
[1776645645462,52.73,74224.73,191.4,-0.06053,0.00011,2.57285]
[1776645646440,52.73,74224.73,191.4,-0.06052,0.00011,2.57265]
[1776645646622,52.73,74229.77,191.4,-0.05998,0.00011,2.55499]
[1776645648333,52.73,74234.31,191.4,-0.05951,0.0001,2.53917]
[1776645649663,52.73,74234.31,191.4,-0.05951,0.0001,2.53917]
[1776645650996,52.73,74235.05,191.4,-0.05942,0.0001,2.53646]
[1776645655383,52.72,74228.92,191.4,-0.06006,0.00011,2.55753]
[1776645660418,52.72,74231.06,191.4,-0.05983,0.00011,2.54973]
[1776645660877,52.72,74231.06,191.4,-0.05983,0.00011,2.54973]
[1776645666461,52.72,74231.49,191.4,-0.05977,0.00011,2.54787]
[1776645672503,52.72,74231.52,191.4,-0.05976,0.0001,2.5474]
[1776645673509,52.71,74224.12,191.4,-0.06053,0.00011,2.57311]
[1776645678546,52.71,74226.17,191.4,-0.0603,0.00011,2.56548]
[1776645684588,52.71,74226.06,191.4,-0.0603,0.00011,2.56533]
[1776645686399,52.71,74226.05,191.4,-0.0603,0.00011,2.56528]
[1776645692644,52.7,74225.28,191.4,-0.06015,0.00011,2.55747]
[1776645697679,52.7,74225.0,191.4,-0.06017,0.00011,2.55806]
[1776645702714,52.69,74224.25,191.4,-0.06024,0.00011,2.56028]
[1776645705581,52.69,74224.16,191.4,-0.06024,0.00011,2.56043]
[1776645706742,52.69,74212.5,191.4,-0.06148,0.00011,2.6011]
[1776645711776,52.68,74213.14,191.4,-0.06139,0.00011,2.59814]
[1776645716812,52.68,74212.5,191.4,-0.06144,0.00011,2.59971]
[1776645716953,52.68,74212.5,191.4,-0.06144,0.00011,2.59971]
[1776645727942,52.67,74213.02,191.4,-0.06134,0.00011,2.59634]
[1776645733700,52.66,74213.96,191.4,-0.06121,0.00011,2.59236]
[1776645733932,52.66,74219.27,191.4,-0.06064,0.00011,2.57361]
[1776645734923,52.66,74219.27,191.4,-0.06064,0.00011,2.57361]
[1776645734944,52.66,74219.27,191.4,-0.06064,0.00011,2.57361]
[1776645734939,52.66,74224.91,191.4,-0.06004,0.00011,2.55381]
[1776645735946,52.66,74231.31,191.4,-0.05937,0.0001,2.5315]
[1776645738303,52.66,74232.23,191.4,-0.05927,0.0001,2.52828]
[1776645744017,52.66,74234.34,191.4,-0.05904,0.0001,2.52081]
[1776645744487,52.66,74241.52,191.4,-0.0583,0.0001,2.49606]
[1776645744968,52.66,74241.52,191.4,-0.0583,0.0001,2.49606]
[1776645746207,52.66,74237.41,191.4,-0.05873,0.0001,2.51024]
[1776645752635,52.66,74236.63,191.4,-0.0586,0.0001,2.50309]
[1776645754074,52.66,74241.23,191.4,-0.05812,0.0001,2.48731]
[1776645759109,52.66,74240.9,191.4,-0.05816,0.0001,2.48862]
[1776645763864,52.66,74238.34,191.4,-0.05843,0.0001,2.49754]
[1776645768183,52.66,74231.65,191.4,-0.05913,0.0001,2.52079]
[1776645773218,52.66,74229.21,191.4,-0.05938,0.0001,2.52916]
[1776645778253,52.66,74224.95,191.4,-0.05983,0.00011,2.54382]
[1776645779149,52.66,74224.95,191.4,-0.05983,0.00011,2.54382]
[1776645779260,52.66,74219.9,191.4,-0.06036,0.00011,2.56137]
[1776645780483,52.66,74219.9,191.4,-0.06036,0.00011,2.56137]
[1776645780573,52.66,74213.73,191.4,-0.06101,0.00011,2.58278]
[1776645786309,52.65,74212.17,191.4,-0.06116,0.00011,2.58767]
[1776645791344,52.65,74213.54,191.4,-0.061,0.00011,2.58231]
[1776645795372,52.64,74208.11,191.4,-0.06157,0.00011,2.60099]
[1776645798393,52.64,74202.87,191.4,-0.06213,0.00011,2.61911]
[1776645801109,52.64,74200.41,191.4,-0.06239,0.00011,2.62753]
[1776645806448,52.63,74199.11,191.4,-0.0625,0.00011,2.6311]
[1776645809178,52.62,74199.4,191.4,-0.06245,0.00011,2.62972]
[1776645815512,52.61,74199.42,191.4,-0.0622,0.00011,2.61829]
[1776645816687,52.61,74199.42,191.4,-0.0622,0.00011,2.61829]
[1776645827596,52.6,74199.47,191.4,-0.06213,0.00011,2.61624]
[1776645829431,52.6,74199.43,191.4,-0.06213,0.00011,2.61623]
[1776645838673,52.58,74200.61,191.4,-0.06196,0.00011,2.61061]
[1776645843707,52.58,74199.56,191.4,-0.06205,0.00011,2.6136]
[1776645846688,52.57,74199.54,191.4,-0.06205,0.00011,2.61338]
[1776645852771,52.57,74202.33,191.4,-0.06171,0.00011,2.60253]
[1776645858814,52.56,74202.55,191.4,-0.06167,0.00011,2.60096]
[1776645865245,52.55,74202.5,191.4,-0.06166,0.00011,2.60061]
[1776645865519,52.55,74202.5,191.4,-0.06166,0.00011,2.60061]
[1776645865806,52.55,74202.5,191.4,-0.06166,0.00011,2.60061]
[1776645865864,52.55,74213.97,191.4,-0.06041,0.00011,2.55988]
[1776645866243,52.55,74213.97,191.4,-0.06041,0.00011,2.55988]
[1776645866588,52.55,74213.97,191.4,-0.06041,0.00011,2.55988]
[1776645866871,52.55,74221.08,191.4,-0.05966,0.00011,2.53499]
[1776645867254,52.55,74221.08,191.4,-0.05966,0.00011,2.53499]
[1776645867633,52.55,74221.08,191.4,-0.05966,0.00011,2.53499]
[1776645867695,52.55,74221.08,191.4,-0.05966,0.00011,2.53499]
[1776645867878,52.55,74212.91,191.4,-0.06052,0.00011,2.5635]
[1776645868885,52.55,74207.98,191.4,-0.06105,0.00011,2.58074]
[1776645869771,52.55,74207.98,191.4,-0.06105,0.00011,2.58074]
[1776645870142,52.55,74207.02,191.4,-0.06115,0.00011,2.58401]
[1776645870191,52.55,74207.02,191.4,-0.06115,0.00011,2.58401]
[1776645872001,52.55,74203.67,191.4,-0.06151,0.00011,2.59572]
[1776645872389,52.55,74202.53,191.4,-0.06141,0.00011,2.58963]
[1776645874144,52.55,74203.25,191.4,-0.06133,0.00011,2.58686]
[1776645874875,52.55,74203.25,191.4,-0.06133,0.00011,2.58686]
[1776645875971,52.54,74203.7,191.4,-0.06128,0.00011,2.58517]
[1776645877948,52.54,74208.79,191.4,-0.06072,0.00011,2.56697]
[1776645879962,52.54,74212.86,191.4,-0.06028,0.00011,2.55257]
[1776645882082,52.54,74213.85,191.4,-0.06017,0.00011,2.54906]
[1776645883011,52.54,74214.7,191.4,-0.06008,0.00011,2.54604]
[1776645883524,52.54,74214.36,191.4,-0.06012,0.00011,2.54719]
[1776645884361,52.54,74213.94,191.4,-0.06016,0.00011,2.54862]
[1776645889831,52.54,74213.82,191.4,-0.06017,0.00011,2.54882]
[1776645890740,52.54,74213.77,191.4,-0.06017,0.00011,2.54895]
[1776645896073,52.53,74212.95,191.4,-0.06025,0.00011,2.55154]
[1776645898038,52.53,74212.95,191.4,-0.06025,0.00011,2.55154]
[1776645898049,52.53,74212.95,191.4,-0.06025,0.00011,2.55154]
[1776645903129,52.53,74209.41,191.4,-0.06061,0.00011,2.56352]
[1776645905139,52.53,74205.01,191.4,-0.06108,0.00011,2.57882]
[1776645911181,52.52,74203.64,191.4,-0.06121,0.00011,2.58307]
[1776645914892,52.52,74202.37,191.4,-0.06135,0.00011,2.58745]
[1776645920244,52.52,74203.03,191.4,-0.06125,0.00011,2.58426]
[1776645924344,52.51,74203.47,191.4,-0.06119,0.00011,2.5824]
[1776645924717,52.51,74203.47,191.4,-0.06119,0.00011,2.5824]
[1776645924774,52.51,74212.46,191.4,-0.06022,0.00011,2.55069]
[1776645925754,52.51,74224.01,191.4,-0.059,0.0001,2.51048]
[1776645929317,52.51,74221.53,191.4,-0.05927,0.00011,2.51911]
[1776645935161,52.51,74220.1,191.4,-0.05921,0.00011,2.51419]
[1776645940397,52.51,74219.69,191.4,-0.05925,0.00011,2.51564]
[1776645950877,52.51,74219.85,191.4,-0.05923,0.00011,2.5151]
[1776645951123,52.51,74219.85,191.4,-0.05923,0.00011,2.5151]
[1776645951618,52.51,74219.85,191.4,-0.05924,0.00011,2.51516]
[1776645951803,52.51,74202.35,191.4,-0.0611,0.00011,2.57627]
[1776645956909,52.51,74198.87,191.4,-0.06147,0.00011,2.58825]
[1776645961687,52.51,74199.16,191.4,-0.06142,0.00011,2.58667]
[1776645962347,52.5,74198.87,191.4,-0.06144,0.00011,2.58748]
[1776645963043,52.5,74214.08,191.4,-0.05981,0.00011,2.53399]
[1776645963558,52.5,74220.89,191.4,-0.05909,0.00011,2.5103]
[1776645968593,52.5,74219.44,191.4,-0.05924,0.00011,2.51533]
[1776645973628,52.5,74221.61,191.4,-0.05901,0.00011,2.50781]
[1776645977656,52.5,74231.31,191.4,-0.058,0.0001,2.47438]
[1776645982691,52.51,74228.02,191.4,-0.05835,0.0001,2.48605]
[1776645987726,52.51,74225.28,191.4,-0.05865,0.0001,2.49572]
[1776645992761,52.51,74224.8,191.4,-0.05849,0.0001,2.4877]
[1776645996658,52.51,74228.04,191.4,-0.05816,0.0001,2.47669]
[1776645996789,52.51,74235.21,191.4,-0.05742,0.0001,2.45214]
[1776646001824,52.52,74237.2,191.4,-0.05723,0.0001,2.44591]
[1776646006859,52.52,74237.04,191.4,-0.05727,0.0001,2.44701]
[1776646007238,52.52,74237.04,191.4,-0.05727,0.0001,2.44701]
[1776646010492,52.52,74237.64,191.4,-0.05721,0.0001,2.44529]
[1776646015564,52.53,74239.48,191.4,-0.05704,0.0001,2.43956]
[1776646016039,52.53,74243.95,191.4,-0.05659,0.0001,2.42446]
[1776646017701,52.53,74244.46,191.4,-0.05654,0.0001,2.42287]
[1776646017929,52.53,74244.46,191.4,-0.05654,0.0001,2.42287]
[1776646022990,52.54,74244.13,191.4,-0.0566,0.0001,2.42475]
[1776646024548,52.54,74248.29,191.4,-0.05619,0.0001,2.41094]
[1776646030029,52.55,74247.3,191.4,-0.05632,0.0001,2.41532]
[1776646035064,52.56,74247.68,191.4,-0.0563,0.0001,2.41487]
[1776646038436,52.56,74247.69,191.4,-0.05632,0.0001,2.41534]
[1776646045134,52.57,74249.32,191.4,-0.05619,0.0001,2.411]
[1776646050169,52.58,74249.8,191.4,-0.05616,0.0001,2.41027]
[1776646053367,52.58,74250.72,191.4,-0.05588,0.0001,2.39799]
[1776646058368,52.59,74251.05,191.4,-0.05588,0.0001,2.39787]
[1776646067290,52.61,74241.47,191.4,-0.0569,0.0001,2.43203]
[1776646073308,52.61,74241.49,191.4,-0.05692,0.0001,2.43268]
[1776646078368,52.62,74244.79,191.4,-0.05661,0.0001,2.42239]
[1776646083403,52.63,74244.44,191.4,-0.05667,0.0001,2.42439]
[1776646084410,52.63,74240.26,191.4,-0.0571,0.0001,2.43876]
[1776646085436,52.63,74240.26,191.4,-0.0571,0.0001,2.43876]
[1776646091175,52.64,74237.71,191.4,-0.05738,0.0001,2.44808]
[1776646091274,52.64,74233.51,191.4,-0.05782,0.0001,2.46265]
[1776646091375,52.64,74233.51,191.4,-0.05782,0.0001,2.46265]
[1776646096615,52.64,74235.09,191.4,-0.05767,0.0001,2.45771]
[1776646097676,52.64,74235.83,191.4,-0.0576,0.0001,2.45528]
[1776646099515,52.64,74241.42,191.4,-0.05703,0.0001,2.43641]
[1776646102631,52.65,74241.95,191.4,-0.05698,0.0001,2.43486]
[1776646108580,52.65,74241.04,191.4,-0.0571,0.0001,2.43878]
[1776646113931,52.66,74239.32,191.4,-0.05709,0.0001,2.4354]
[1776646113976,52.66,74248.88,191.4,-0.05612,0.0001,2.40316]
[1776646115204,52.66,74248.88,191.4,-0.05612,0.0001,2.40316]
[1776646121033,52.67,74251.27,191.4,-0.05591,0.0001,2.39599]
[1776646127101,52.68,74244.74,191.4,-0.0566,0.0001,2.41905]
[1776646130040,52.68,74250.46,191.4,-0.05604,0.0001,2.40047]
[1776646132191,52.68,74251.25,191.4,-0.05596,0.0001,2.3978]
[1776646137783,52.69,74248.18,191.4,-0.05631,0.0001,2.40939]
[1776646142818,52.7,74246.7,191.4,-0.05648,0.0001,2.41519]
[1776646145432,52.7,74246.7,191.4,-0.05648,0.0001,2.41519]
[1776646147005,52.71,74248.51,191.4,-0.05631,0.0001,2.40953]
[1776646147018,52.71,74257.34,191.4,-0.05543,0.0001,2.38013]
[1776646148091,52.71,74257.34,191.4,-0.05543,0.0001,2.38013]
[1776646148863,52.71,74269.14,191.4,-0.05427,0.0001,2.34096]
[1776646153898,52.72,74268.96,191.4,-0.05433,0.0001,2.34311]
[1776646154905,52.73,74273.79,191.4,-0.05387,0.0001,2.32738]
[1776646155551,52.73,74273.79,191.4,-0.05387,0.0001,2.32738]
[1776646155987,52.73,74273.79,191.4,-0.05387,0.0001,2.32738]
[1776646156010,52.73,74279.15,191.4,-0.05335,0.0001,2.30999]
[1776646161107,52.74,74281.43,191.4,-0.05317,0.0001,2.30377]
[1776646162961,52.75,74291.16,191.4,-0.05227,0.0001,2.27292]
[1776646166989,52.76,74285.69,191.4,-0.05283,0.0001,2.29231]
[1776646172024,52.88,74284.9,191.4,-0.0531,0.0001,2.29881]
[1776646177059,52.92,74286.03,191.4,-0.05312,0.0001,2.29957]
[1776646182097,52.94,74286.13,191.4,-0.05316,0.0001,2.30083]
[1776646187131,52.95,74285.53,191.4,-0.05326,0.0001,2.30435]
[1776646192166,52.96,74287.48,191.4,-0.05312,0.0001,2.29949]
[1776646197202,52.98,74276.61,191.4,-0.05422,0.0001,2.3368]
[1776646201230,53.01,74281.76,191.4,-0.05381,0.0001,2.32296]
[1776646206315,53.06,74285.67,191.4,-0.05361,0.0001,2.31612]
[1776646209286,53.07,74295.91,191.4,-0.05266,0.0001,2.28383]
[1776646210293,53.1,74301.29,191.4,-0.05224,9e-05,2.26968]
[1776646212327,53.1,74302.23,191.4,-0.05216,9e-05,2.26699]
[1776646212387,53.1,74310.48,191.4,-0.0514,9e-05,2.24078]
[1776646218230,53.1,74311.82,191.4,-0.05127,9e-05,2.23639]
[1776646218245,53.1,74311.82,191.4,-0.05127,9e-05,2.23639]
[1776646218349,53.1,74311.42,191.4,-0.05131,9e-05,2.23766]
[1776646219821,53.1,74311.17,191.4,-0.05133,9e-05,2.23855]
[1776646220363,53.11,74311.65,191.4,-0.05129,9e-05,2.23711]
[1776646225398,53.09,74314.21,191.4,-0.051,9e-05,2.22726]
[1776646229427,53.08,74329.95,191.4,-0.04953,9e-05,2.17607]
[1776646234462,53.07,74325.5,191.4,-0.0497,9e-05,2.17959]
[1776646239497,53.04,74325.04,191.4,-0.04965,9e-05,2.17784]
[1776646244570,52.96,74327.19,191.4,-0.0492,9e-05,2.16199]
[1776646249605,52.92,74326.9,191.4,-0.0491,9e-05,2.15839]
[1776646253633,52.88,74339.6,191.4,-0.04785,9e-05,2.11468]
[1776646258668,52.88,74340.85,191.4,-0.04772,9e-05,2.11023]
[1776646263008,52.87,74340.61,191.4,-0.04773,9e-05,2.11064]
[1776646263025,52.87,74340.61,191.4,-0.04773,9e-05,2.11064]
[1776646263109,52.87,74340.61,191.4,-0.04772,9e-05,2.11042]
[1776646268739,52.9,74341.74,191.4,-0.04771,9e-05,2.11011]
[1776646272767,52.92,74337.16,191.4,-0.04819,9e-05,2.12685]
[1776646275235,52.93,74337.23,191.4,-0.0482,9e-05,2.12723]
[1776646275240,52.93,74337.23,191.4,-0.0482,9e-05,2.12723]
[1776646275250,52.93,74337.23,191.4,-0.0482,9e-05,2.12723]
[1776646275288,52.94,74336.44,191.4,-0.04831,9e-05,2.1309]
[1776646280824,52.95,74337.81,191.4,-0.04821,9e-05,2.12748]
[1776646285552,52.95,74339.3,191.4,-0.0481,9e-05,2.12351]
[1776646285872,52.95,74339.2,191.4,-0.04811,9e-05,2.12398]
[1776646290904,52.95,74341.07,191.4,-0.04792,9e-05,2.11752]
[1776646293785,52.95,74340.81,191.4,-0.04775,9e-05,2.10883]
[1776646293926,52.95,74339.04,191.4,-0.0479,9e-05,2.11421]
[1776646295850,52.95,74338.04,191.4,-0.048,9e-05,2.11752]
[1776646295942,52.95,74337.81,191.4,-0.04802,9e-05,2.11843]
[1776646299968,52.97,74338.31,191.4,-0.04803,9e-05,2.11872]
[1776646300046,52.97,74340.03,191.4,-0.0479,9e-05,2.11399]
[1776646302990,52.97,74344.27,191.4,-0.04753,9e-05,2.10122]
[1776646304091,52.97,74344.27,191.4,-0.04753,9e-05,2.10122]
[1776646304188,52.97,74345.2,191.4,-0.04744,9e-05,2.09814]
[1776646305284,52.97,74345.2,191.4,-0.04744,9e-05,2.09814]
[1776646305784,52.97,74346.82,191.4,-0.04731,9e-05,2.09336]
[1776646306205,52.97,74346.82,191.4,-0.04731,9e-05,2.09336]
[1776646306232,52.98,74356.53,191.4,-0.04647,9e-05,2.06376]
[1776646310464,52.99,74363.82,191.4,-0.04587,9e-05,2.04269]
[1776646312448,52.99,74365.71,191.4,-0.04572,9e-05,2.03726]
[1776646314449,53.0,74370.39,191.4,-0.04534,8e-05,2.02375]
[1776646321129,53.01,74373.88,191.4,-0.0451,8e-05,2.01529]
[1776646321230,53.02,74374.02,191.4,-0.04511,8e-05,2.01556]
[1776646322124,53.02,74365.63,191.4,-0.04583,9e-05,2.0412]
[1776646327159,53.04,74365.33,191.4,-0.04589,9e-05,2.0434]
[1776646327572,53.04,74365.33,191.4,-0.04589,9e-05,2.0434]
[1776646331187,53.04,74359.59,191.4,-0.04638,9e-05,2.06083]
[1776646332194,53.04,74351.77,191.4,-0.04706,9e-05,2.08474]
[1776646336222,53.03,74347.3,191.4,-0.04744,9e-05,2.09819]
[1776646338166,53.03,74346.84,191.4,-0.04748,9e-05,2.09951]
[1776646338236,53.03,74345.66,191.4,-0.04758,9e-05,2.10306]
[1776646343270,53.04,74344.05,191.4,-0.04775,9e-05,2.10911]
[1776646348306,53.05,74344.53,191.4,-0.04774,9e-05,2.10864]
[1776646351227,53.05,74345.57,191.4,-0.04766,9e-05,2.10582]
[1776646354348,53.06,74355.35,191.4,-0.04664,9e-05,2.06742]
[1776646358376,53.07,74350.81,191.4,-0.04706,9e-05,2.08236]
[1776646363411,53.08,74348.01,191.4,-0.04734,9e-05,2.09217]
[1776646369453,53.09,74345.87,191.4,-0.04757,9e-05,2.10008]
[1776646374490,53.1,74345.98,191.4,-0.04759,9e-05,2.1008]
[1776646375733,53.1,74345.98,191.4,-0.04759,9e-05,2.1008]
[1776646375875,53.1,74345.98,191.4,-0.04759,9e-05,2.1008]
[1776646376502,53.11,74352.36,191.4,-0.04704,9e-05,2.08159]
[1776646378516,53.11,74356.5,191.4,-0.04669,9e-05,2.0694]
[1776646379631,53.11,74358.19,191.4,-0.04655,9e-05,2.0645]
[1776646381946,53.12,74358.18,191.4,-0.04657,9e-05,2.06506]
[1776646385795,53.13,74359.59,191.4,-0.04648,9e-05,2.06185]
[1776646386506,53.13,74359.59,191.4,-0.04648,9e-05,2.06185]
[1776646386572,53.13,74359.86,191.4,-0.04646,9e-05,2.0613]
[1776646388576,53.13,74359.84,191.4,-0.04646,9e-05,2.06132]
[1776646388587,53.13,74359.83,191.4,-0.04646,9e-05,2.06132]
[1776646393622,53.14,74360.91,191.4,-0.04641,9e-05,2.0594]
[1776646398657,53.16,74362.16,191.4,-0.04634,9e-05,2.05699]
[1776646403652,53.17,74369.1,191.4,-0.04579,9e-05,2.0374]
[1776646404073,53.17,74368.92,191.4,-0.0458,9e-05,2.03794]
[1776646405488,53.17,74368.92,191.4,-0.0458,9e-05,2.03794]
[1776646405584,53.17,74373.27,191.4,-0.04543,8e-05,2.02484]
[1776646405701,53.17,74373.27,191.4,-0.04543,8e-05,2.02484]
[1776646410741,53.17,74378.86,191.4,-0.04497,8e-05,2.00826]
[1776646416783,53.18,74379.64,191.4,-0.04472,8e-05,1.99722]
[1776646422825,53.18,74379.4,191.4,-0.04475,8e-05,1.99828]
[1776646427480,53.18,74379.11,191.4,-0.04478,8e-05,1.99931]
[1776646432896,53.18,74381.61,191.4,-0.04459,8e-05,1.99229]
[1776646437930,53.19,74380.57,191.4,-0.04468,8e-05,1.99569]
[1776646440456,53.19,74380.75,191.4,-0.04467,8e-05,1.99521]
[1776646442628,53.19,74374.21,191.4,-0.04522,8e-05,2.01495]
[1776646442967,53.19,74359.04,191.4,-0.04652,9e-05,2.06083]
[1776646443974,53.19,74347.83,191.4,-0.04749,9e-05,2.09511]
[1776646449009,53.18,74348.93,191.4,-0.04738,9e-05,2.09125]
[1776646451023,53.18,74344.4,191.4,-0.04778,9e-05,2.10501]
[1776646455051,53.18,74337.54,191.4,-0.04837,9e-05,2.12577]
[1776646460086,53.17,74333.23,191.4,-0.04874,9e-05,2.13843]
[1776646465732,53.16,74333.56,191.4,-0.04868,9e-05,2.13656]
[1776646466128,53.16,74337.24,191.4,-0.04835,9e-05,2.12493]
[1776646468408,53.17,74343.14,191.4,-0.04784,9e-05,2.10713]
[1776646476273,53.17,74342.74,191.4,-0.0477,9e-05,2.09985]
[1776646476365,53.18,74342.74,191.4,-0.04773,9e-05,2.10065]
[1776646478212,53.18,74337.57,191.4,-0.04818,9e-05,2.11654]
[1776646484254,53.17,74336.89,191.4,-0.04821,9e-05,2.1177]
[1776646485261,53.17,74341.6,191.4,-0.04779,9e-05,2.10297]
[1776646486699,53.17,74341.6,191.4,-0.04779,9e-05,2.10297]
[1776646487274,53.17,74341.54,191.4,-0.0478,9e-05,2.10324]
[1776646493317,53.18,74341.54,191.4,-0.04783,9e-05,2.1044]
[1776646498351,53.19,74338.04,191.4,-0.04817,9e-05,2.11618]
[1776646499359,53.19,74332.66,191.4,-0.04866,9e-05,2.13308]
[1776646504393,53.2,74333.92,191.4,-0.04856,9e-05,2.12987]
[1776646509256,53.2,74337.11,191.4,-0.0483,9e-05,2.12059]
[1776646509429,53.2,74339.86,191.4,-0.04806,9e-05,2.11223]
[1776646512450,53.2,74344.19,191.4,-0.04766,9e-05,2.09847]
[1776646517485,53.2,74345.23,191.4,-0.04756,9e-05,2.09474]
[1776646522519,53.19,74344.52,191.4,-0.0476,9e-05,2.0964]
[1776646528562,53.19,74344.67,191.4,-0.04757,9e-05,2.09529]
[1776646530575,53.18,74338.55,191.4,-0.04811,9e-05,2.11399]
[1776646537625,53.18,74338.31,191.4,-0.04791,9e-05,2.10453]
[1776646542660,53.17,74337.39,191.4,-0.04797,9e-05,2.10675]
[1776646547695,53.16,74337.22,191.4,-0.04797,9e-05,2.10666]
[1776646553099,53.16,74337.19,191.4,-0.04797,9e-05,2.10662]
[1776646553482,53.16,74337.19,191.4,-0.04797,9e-05,2.10662]
[1776646553737,53.16,74313.4,191.4,-0.0501,9e-05,2.18049]
[1776646558772,53.16,74315.39,191.4,-0.04993,9e-05,2.17456]
[1776646559809,53.16,74315.39,191.4,-0.04993,9e-05,2.17456]
[1776646560090,53.16,74315.37,191.4,-0.04994,9e-05,2.1747]
[1776646560621,53.16,74315.37,191.4,-0.04994,9e-05,2.1747]
[1776646565821,53.17,74317.52,191.4,-0.04975,9e-05,2.16843]
[1776646570856,53.17,74314.39,191.4,-0.05005,9e-05,2.1787]
[1776646575895,53.17,74314.65,191.4,-0.05004,9e-05,2.17822]
[1776646580930,53.18,74314.94,191.4,-0.05002,9e-05,2.17766]
[1776646585039,53.18,74313.58,191.4,-0.05015,9e-05,2.18217]
[1776646591001,53.18,74311.56,191.4,-0.05015,9e-05,2.17947]
[1776646601071,53.19,74311.56,191.4,-0.05017,9e-05,2.18013]
[1776646607112,53.19,74311.33,191.4,-0.0502,9e-05,2.18126]
[1776646612148,53.19,74311.58,191.4,-0.05019,9e-05,2.18079]
[1776646617183,53.2,74312.71,191.4,-0.05009,9e-05,2.17755]
[1776646619197,53.2,74317.6,191.4,-0.04965,9e-05,2.16227]
[1776646624232,53.2,74313.96,191.4,-0.05,9e-05,2.1742]
[1776646629267,53.21,74316.24,191.4,-0.0498,9e-05,2.1674]
[1776646632184,53.21,74316.84,191.4,-0.04975,9e-05,2.1657]
[1776646632288,53.21,74321.67,191.4,-0.04931,9e-05,2.15061]
[1776646633295,53.21,74328.68,191.4,-0.04868,9e-05,2.12878]
[1776646634302,53.21,74333.16,191.4,-0.04828,9e-05,2.11497]
[1776646640344,53.22,74334.3,191.4,-0.04821,9e-05,2.11248]
[1776646640912,53.22,74334.3,191.4,-0.04821,9e-05,2.11248]
[1776646641354,53.22,74334.36,191.4,-0.04821,9e-05,2.11248]
[1776646646389,53.22,74335.84,191.4,-0.04806,9e-05,2.10723]
[1776646648403,53.21,74340.75,191.4,-0.04762,9e-05,2.0918]
[1776646653439,53.21,74344.85,191.4,-0.04705,9e-05,2.06941]
[1776646656904,53.21,74349.62,191.4,-0.04662,9e-05,2.05456]
[1776646657467,53.21,74354.88,191.4,-0.04617,9e-05,2.03852]
[1776646662501,53.21,74356.67,191.4,-0.04601,9e-05,2.03302]
[1776646667537,53.2,74356.42,191.4,-0.04603,9e-05,2.03368]
[1776646673578,53.2,74357.65,191.4,-0.04592,9e-05,2.02987]
[1776646674874,53.2,74357.65,191.4,-0.04592,9e-05,2.02987]
[1776646676601,53.2,74363.71,191.4,-0.0454,9e-05,2.01155]
[1776646681636,53.2,74366.3,191.4,-0.04518,8e-05,2.00389]
[1776646683651,53.2,74373.7,191.4,-0.04456,8e-05,1.98183]
[1776646688685,53.21,74362.55,191.4,-0.04551,9e-05,2.01549]
[1776646689316,53.21,74362.55,191.4,-0.04551,9e-05,2.01549]
[1776646689369,53.21,74362.55,191.4,-0.04551,9e-05,2.01549]
[1776646694536,53.21,74360.2,191.4,-0.04571,9e-05,2.0226]
[1776646696604,53.21,74357.18,191.4,-0.04597,9e-05,2.03171]
[1776646697221,53.21,74356.24,191.4,-0.04605,9e-05,2.03454]
[1776646702784,53.21,74355.44,191.4,-0.04612,9e-05,2.03681]
[1776646708826,53.2,74351.45,191.4,-0.04646,9e-05,2.04875]
[1776646713861,53.2,74348.05,191.4,-0.04655,9e-05,2.04965]
[1776646714470,53.2,74348.05,191.4,-0.04655,9e-05,2.04965]
[1776646714527,53.2,74348.05,191.4,-0.04655,9e-05,2.04965]
[1776646717620,53.2,74349.21,191.4,-0.04645,9e-05,2.04595]
[1776646718334,53.2,74349.54,191.4,-0.04642,9e-05,2.04491]
[1776646719172,53.2,74348.93,191.4,-0.04647,9e-05,2.04672]
[1776646719522,53.2,74348.93,191.4,-0.04647,9e-05,2.04672]
[1776646728966,53.2,74353.08,191.4,-0.0461,9e-05,2.03376]
[1776646734001,53.2,74353.55,191.4,-0.04606,9e-05,2.03224]
[1776646737165,53.2,74354.87,191.4,-0.04594,9e-05,2.02822]
[1776646737240,53.2,74359.92,191.4,-0.04551,9e-05,2.01296]
[1776646738029,53.2,74364.49,191.4,-0.04512,8e-05,1.99924]
[1776646741766,53.2,74366.49,191.4,-0.04495,8e-05,1.99333]
[1776646741806,53.2,74366.49,191.4,-0.04495,8e-05,1.99333]
[1776646748099,53.2,74368.47,191.4,-0.0448,8e-05,1.98785]
[1776646755148,53.2,74370.43,191.4,-0.04465,8e-05,1.98241]
[1776646760184,53.21,74370.65,191.4,-0.04464,8e-05,1.98208]
[1776646762031,53.21,74370.65,191.4,-0.04464,8e-05,1.98208]
[1776646764023,53.21,74370.88,191.4,-0.04462,8e-05,1.98152]
[1776646770254,53.21,74364.48,191.4,-0.04517,8e-05,2.00116]
[1776646771217,53.21,74364.48,191.4,-0.04517,8e-05,2.00116]
[1776646774282,53.21,74360.29,191.4,-0.04534,9e-05,2.00469]
[1776646776234,53.21,74358.04,191.4,-0.04554,9e-05,2.01151]
[1776646777303,53.21,74349.73,191.4,-0.04625,9e-05,2.03666]
[1776646778310,53.21,74342.87,191.4,-0.04685,9e-05,2.05753]
[1776646779167,53.21,74342.87,191.4,-0.04685,9e-05,2.05753]
[1776646779317,53.21,74326.97,191.4,-0.04826,9e-05,2.10643]
[1776646781958,53.21,74323.9,191.4,-0.04853,9e-05,2.11583]
[1776646781959,53.21,74323.9,191.4,-0.04853,9e-05,2.11583]
[1776646782338,53.21,74318.07,191.4,-0.04905,9e-05,2.13371]
[1776646787013,53.2,74318.47,191.4,-0.049,9e-05,2.13191]
[1776646788111,53.2,74318.65,191.4,-0.04897,9e-05,2.13098]
[1776646789387,53.2,74326.33,191.4,-0.04827,9e-05,2.10686]
[1776646792408,53.2,74331.18,191.4,-0.04784,9e-05,2.09192]
[1776646795428,53.2,74318.51,191.4,-0.04898,9e-05,2.13143]
[1776646799105,53.2,74316.0,191.4,-0.04921,9e-05,2.13933]
[1776646799569,53.2,74307.3,191.4,-0.05001,9e-05,2.16665]
[1776646801750,53.2,74306.8,191.4,-0.05006,9e-05,2.16835]
[1776646802484,53.2,74287.8,191.4,-0.05184,0.0001,2.22902]
[1776646803589,53.2,74287.8,191.4,-0.05184,0.0001,2.22902]
[1776646803650,53.2,74287.8,191.4,-0.05184,0.0001,2.22902]
[1776646803951,53.2,74303.88,191.4,-0.05033,9e-05,2.17767]
[1776646804811,53.2,74303.88,191.4,-0.05033,9e-05,2.17767]
[1776646804958,53.2,74314.35,191.4,-0.04937,9e-05,2.14472]
[1776646805513,53.2,74318.66,191.4,-0.04898,9e-05,2.13121]
[1776646806436,53.2,74318.66,191.4,-0.04898,9e-05,2.13121]
[1776646806651,53.2,74318.66,191.4,-0.04898,9e-05,2.13121]
[1776646806872,53.2,74334.89,191.4,-0.04751,9e-05,2.08043]
[1776646810297,53.2,74331.91,191.4,-0.04776,9e-05,2.08934]
[1776646814782,53.19,74332.93,191.4,-0.04766,9e-05,2.08577]
[1776646815106,53.19,74332.37,191.4,-0.04771,9e-05,2.08739]
[1776646815119,53.19,74332.37,191.4,-0.04771,9e-05,2.08739]
[1776646820617,53.19,74330.8,191.4,-0.04783,9e-05,2.09159]
[1776646824645,53.18,74335.96,191.4,-0.04736,9e-05,2.07526]
[1776646825652,53.18,74342.24,191.4,-0.04681,9e-05,2.05592]
[1776646828896,53.18,74346.33,191.4,-0.04645,9e-05,2.04335]
[1776646829517,53.18,74346.48,191.4,-0.04643,9e-05,2.04286]
[1776646830876,53.18,74349.05,191.4,-0.04621,9e-05,2.03501]
[1776646831694,53.18,74360.35,191.4,-0.04505,8e-05,1.9917]
[1776646835924,53.18,74359.85,191.4,-0.04509,9e-05,1.99332]
[1776646838742,53.18,74364.75,191.4,-0.04468,8e-05,1.97887]
[1776646843780,53.19,74366.81,191.4,-0.04452,8e-05,1.97309]
[1776646848815,53.19,74367.51,191.4,-0.04447,8e-05,1.97142]
[1776646853850,53.19,74367.2,191.4,-0.04451,8e-05,1.97276]
[1776646854857,53.19,74355.01,191.4,-0.04555,9e-05,2.00935]
[1776646859892,53.2,74352.63,191.4,-0.04575,9e-05,2.01659]
[1776646864927,53.2,74352.6,191.4,-0.04576,9e-05,2.01672]
[1776646869962,53.2,74354.03,191.4,-0.04564,9e-05,2.01247]
[1776646876008,53.2,74352.25,191.4,-0.04579,9e-05,2.01791]
[1776646877013,53.2,74344.49,191.4,-0.04646,9e-05,2.04145]
[1776646882083,53.2,74341.6,191.4,-0.04671,9e-05,2.05013]
[1776646892121,53.19,74342.25,191.4,-0.04644,9e-05,2.03832]
[1776646897164,53.19,74351.0,191.4,-0.04568,9e-05,2.01169]
[1776646898172,53.19,74341.01,191.4,-0.04655,9e-05,2.04198]
[1776646899178,53.19,74347.15,191.4,-0.04601,9e-05,2.02328]
[1776646904213,53.19,74350.21,191.4,-0.04575,9e-05,2.01406]
[1776646907639,53.19,74350.22,191.4,-0.04575,9e-05,2.01405]
[1776646911924,53.19,74356.72,191.4,-0.0452,9e-05,1.99454]
[1776646912271,53.19,74377.85,191.4,-0.04342,8e-05,1.93182]
[1776646917306,53.2,74381.8,191.4,-0.04312,8e-05,1.92092]
[1776646922341,53.2,74382.37,191.4,-0.04309,8e-05,1.92004]
[1776646926369,53.21,74388.08,191.4,-0.04264,8e-05,1.90401]
[1776646931403,53.22,74379.02,191.4,-0.04341,8e-05,1.93143]
[1776646935432,53.22,74368.47,191.4,-0.0443,8e-05,1.9631]
[1776646938453,53.23,74354.57,191.4,-0.04549,9e-05,2.00489]
[1776646943489,53.23,74352.43,191.4,-0.04568,9e-05,2.01147]
[1776646948524,53.23,74349.95,191.4,-0.04589,9e-05,2.01898]
[1776646951545,53.23,74356.03,191.4,-0.04518,9e-05,1.99147]
[1776646954570,53.23,74363.45,191.4,-0.04455,8e-05,1.96941]
[1776646955576,53.23,74370.73,191.4,-0.04394,8e-05,1.9479]
[1776646957589,53.23,74377.2,191.4,-0.04341,8e-05,1.92907]
[1776646962625,53.24,74370.72,191.4,-0.04397,8e-05,1.94881]
[1776646967659,53.24,74369.75,191.4,-0.04406,8e-05,1.95222]
[1776646972695,53.25,74367.59,191.4,-0.04426,8e-05,1.95912]
[1776646980751,53.26,74369.15,191.4,-0.04415,8e-05,1.95527]
[1776646985786,53.26,74350.39,191.4,-0.04576,9e-05,2.01182]
[1776646990822,53.26,74349.74,191.4,-0.04581,9e-05,2.0138]
[1776646999885,53.26,74350.95,191.4,-0.04571,9e-05,2.01025]
[1776647001900,53.26,74355.3,191.4,-0.04534,9e-05,1.99719]
[1776647002907,53.26,74362.77,191.4,-0.0447,8e-05,1.97488]
[1776647003913,53.26,74367.75,191.4,-0.04429,8e-05,1.96014]
[1776647007942,53.27,74363.04,191.4,-0.04469,8e-05,1.97452]
[1776647011970,53.27,74370.35,191.4,-0.0439,8e-05,1.944]
[1776647017005,53.27,74367.55,191.4,-0.04415,8e-05,1.95282]
[1776647022040,53.28,74366.64,191.4,-0.04424,8e-05,1.95602]
[1776647025061,53.28,74360.17,191.4,-0.04479,8e-05,1.97554]
[1776647025895,53.28,74360.17,191.4,-0.04479,8e-05,1.97554]
[1776647026068,53.28,74347.61,191.4,-0.04587,9e-05,2.01333]
[1776647027075,53.28,74342.67,191.4,-0.0463,9e-05,2.02834]
[1776647029089,53.28,74338.44,191.4,-0.04667,9e-05,2.04119]
[1776647034124,53.28,74342.87,191.4,-0.04628,9e-05,2.02754]
[1776647035131,53.28,74352.24,191.4,-0.04547,9e-05,1.99921]
[1776647036138,53.28,74366.38,191.4,-0.04427,8e-05,1.95698]
[1776647041174,53.28,74368.89,191.4,-0.04407,8e-05,1.94999]
[1776647043329,53.28,74368.14,191.4,-0.04413,8e-05,1.95231]
[1776647053258,53.3,74366.76,191.4,-0.04428,8e-05,1.95756]
[1776647058292,53.3,74367.47,191.4,-0.04423,8e-05,1.95588]
[1776647063328,53.3,74368.5,191.4,-0.04416,8e-05,1.95326]
[1776647065342,53.31,74362.21,191.4,-0.04469,8e-05,1.97211]
[1776647070376,53.31,74365.65,191.4,-0.04441,8e-05,1.96216]
[1776647076182,53.31,74364.21,191.4,-0.04435,8e-05,1.95763]
[1776647076201,53.31,74364.21,191.4,-0.04435,8e-05,1.95763]
[1776647076214,53.31,74354.38,191.4,-0.04519,9e-05,1.987]
[1776647077429,53.31,74345.84,191.4,-0.04592,9e-05,2.01272]
[1776647081457,53.31,74351.63,191.4,-0.04542,9e-05,1.99524]
[1776647086960,53.31,74354.16,191.4,-0.04521,9e-05,1.98775]
[1776647086966,53.31,74354.16,191.4,-0.04521,9e-05,1.98775]
[1776647087505,53.31,74365.16,191.4,-0.04428,8e-05,1.95506]
[1776647093057,53.32,74361.73,191.4,-0.04458,8e-05,1.96553]
[1776647093566,53.32,74361.82,191.4,-0.04457,8e-05,1.96533]
[1776647093864,53.32,74361.82,191.4,-0.04457,8e-05,1.96533]
[1776647094310,53.32,74361.82,191.4,-0.04457,8e-05,1.96533]
[1776647094329,53.32,74315.69,191.4,-0.04861,9e-05,2.10566]
[1776647095217,53.32,74315.69,191.4,-0.04861,9e-05,2.10566]
[1776647095250,53.32,74319.84,191.4,-0.04823,9e-05,2.09278]
[1776647097992,53.32,74319.0,191.4,-0.04831,9e-05,2.09542]
[1776647103617,53.31,74319.66,191.4,-0.04822,9e-05,2.09241]
[1776647108652,53.3,74318.8,191.4,-0.04828,9e-05,2.09444]
[1776647113371,53.3,74316.67,191.4,-0.04846,9e-05,2.10064]
[1776647114418,53.3,74310.97,191.4,-0.04897,9e-05,2.11809]
[1776647119729,53.29,74305.28,191.4,-0.04946,9e-05,2.13482]
[1776647121595,53.29,74303.02,191.4,-0.04966,9e-05,2.14173]
[1776647122037,53.29,74303.02,191.4,-0.04966,9e-05,2.14173]
[1776647122400,53.29,74303.02,191.4,-0.04966,9e-05,2.14173]
[1776647122239,53.28,74338.83,191.4,-0.04644,9e-05,2.03082]
[1776647123343,53.28,74345.3,191.4,-0.04588,9e-05,2.01121]
[1776647124764,53.28,74340.5,191.4,-0.0463,9e-05,2.02574]
[1776647126177,53.28,74340.5,191.4,-0.0463,9e-05,2.02574]
[1776647127440,53.28,74335.94,191.4,-0.04669,9e-05,2.03956]
[1776647129392,53.28,74344.25,191.4,-0.04597,9e-05,2.01428]
[1776647134834,53.28,74336.55,191.4,-0.04644,9e-05,2.02827]
[1776647139869,53.28,74335.07,191.4,-0.04657,9e-05,2.03265]
[1776647141884,53.28,74342.32,191.4,-0.04593,9e-05,2.01062]
[1776647142890,53.28,74337.44,191.4,-0.04636,9e-05,2.0254]
[1776647147926,53.28,74336.16,191.4,-0.04647,9e-05,2.02917]
[1776647152961,53.28,74336.15,191.4,-0.04646,9e-05,2.02906]
[1776647157996,53.28,74333.89,191.4,-0.04666,9e-05,2.0358]
[1776647159003,53.28,74329.62,191.4,-0.04703,9e-05,2.0488]
[1776647164043,53.27,74325.15,191.4,-0.04742,9e-05,2.06218]
[1776647166060,53.27,74319.88,191.4,-0.04789,9e-05,2.07824]
[1776647171095,53.27,74317.42,191.4,-0.04809,9e-05,2.0853]
[1776647173108,53.26,74313.21,191.4,-0.04846,9e-05,2.09812]
[1776647178146,53.26,74309.93,191.4,-0.04874,9e-05,2.10763]
[1776647183204,53.25,74307.95,191.4,-0.04891,9e-05,2.11322]
[1776647185195,53.25,74301.11,191.4,-0.04952,9e-05,2.13414]
[1776647188216,53.24,74296.72,191.4,-0.04991,9e-05,2.14738]
[1776647193252,53.23,74297.06,191.4,-0.04964,9e-05,2.13573]
[1776647197473,53.23,74279.89,191.4,-0.05123,9e-05,2.18942]
[1776647197562,53.23,74279.89,191.4,-0.05123,9e-05,2.18942]
[1776647197712,53.23,74279.89,191.4,-0.05123,9e-05,2.18942]
[1776647198097,53.23,74279.89,191.4,-0.05123,9e-05,2.18942]
[1776647198286,53.22,74263.33,191.4,-0.05281,0.0001,2.24257]
[1776647198582,53.22,74263.33,191.4,-0.05281,0.0001,2.24257]
[1776647198818,53.22,74263.33,191.4,-0.05281,0.0001,2.24257]
[1776647199923,53.22,74260.61,191.4,-0.05308,0.0001,2.25144]
[1776647200266,53.22,74260.61,191.4,-0.05308,0.0001,2.25144]
[1776647200300,53.22,74259.21,191.4,-0.05322,0.0001,2.25595]
[1776647201308,53.22,74263.85,191.4,-0.05275,0.0001,2.24049]
[1776647202969,53.22,74264.41,191.4,-0.05269,0.0001,2.2383]
[1776647204334,53.21,74272.6,191.4,-0.05188,0.0001,2.21115]
[1776647205692,53.21,74273.84,191.4,-0.05175,0.0001,2.20682]
[1776647206065,53.21,74273.84,191.4,-0.05175,0.0001,2.20682]
[1776647209341,53.2,74274.46,191.4,-0.05167,0.0001,2.20425]
[1776647214522,53.19,74272.18,191.4,-0.05186,0.0001,2.21071]
[1776647218432,53.18,74261.63,191.4,-0.05285,0.0001,2.24376]
[1776647221453,53.17,74265.78,191.4,-0.05242,0.0001,2.2293]
[1776647224474,53.16,74270.59,191.4,-0.05192,0.0001,2.21243]
[1776647229509,53.15,74266.99,191.4,-0.05222,0.0001,2.22249]
[1776647232530,53.14,74262.13,191.4,-0.05266,0.0001,2.23726]
[1776647235572,53.13,74261.93,191.4,-0.05266,0.0001,2.23722]
[1776647241593,53.12,74265.41,191.4,-0.05228,0.0001,2.22453]
[1776647243535,53.12,74265.41,191.4,-0.05228,0.0001,2.22453]
[1776647243558,53.12,74265.41,191.4,-0.05228,0.0001,2.22453]
[1776647244205,53.12,74266.71,191.4,-0.05214,0.0001,2.22001]
[1776647244471,53.12,74266.71,191.4,-0.05214,0.0001,2.22001]
[1776647244552,53.11,74274.14,191.4,-0.05142,0.0001,2.19581]
[1776647245172,53.11,74274.14,191.4,-0.05142,0.0001,2.19581]
[1776647245511,53.11,74274.14,191.4,-0.05142,0.0001,2.19581]
[1776647245193,53.11,74285.57,191.4,-0.05034,9e-05,2.15931]
[1776647247182,53.11,74282.33,191.4,-0.05064,9e-05,2.1694]
[1776647249970,53.11,74286.76,191.4,-0.0502,9e-05,2.15452]
[1776647251396,53.1,74295.16,191.4,-0.04921,9e-05,2.11825]
[1776647252670,53.1,74299.58,191.4,-0.0488,9e-05,2.10408]
[1776647258120,53.1,74299.53,191.4,-0.04878,9e-05,2.10371]
[1776647260437,53.09,74299.49,191.4,-0.04878,9e-05,2.10357]
[1776647260726,53.09,74320.9,191.4,-0.04685,9e-05,2.03717]
[1776647265762,53.09,74320.92,191.4,-0.04684,9e-05,2.03686]
[1776647270797,53.09,74318.31,191.4,-0.04707,9e-05,2.04468]
[1776647275832,53.09,74317.86,191.4,-0.0471,9e-05,2.04585]
[1776647278853,53.08,74313.42,191.4,-0.04749,9e-05,2.05937]
[1776647281873,53.08,74318.78,191.4,-0.04701,9e-05,2.04267]
[1776647283174,53.08,74329.89,191.4,-0.04603,9e-05,2.00871]
[1776647286909,53.08,74334.32,191.4,-0.04564,9e-05,1.99531]
[1776647290153,53.08,74335.35,191.4,-0.04556,9e-05,1.99227]
[1776647291883,53.08,74333.63,191.4,-0.04571,9e-05,1.99754]
[1776647291944,53.08,74348.18,191.4,-0.04446,8e-05,1.95387]
[1776647296204,53.09,74350.04,191.4,-0.04431,8e-05,1.94866]
[1776647300014,53.09,74373.51,191.4,-0.04237,8e-05,1.88018]
[1776647305050,53.1,74381.54,191.4,-0.04175,8e-05,1.85811]
[1776647310128,53.11,74381.95,191.4,-0.04175,8e-05,1.85797]
[1776647310161,53.12,74386.5,191.4,-0.04139,8e-05,1.84514]
[1776647314114,53.13,74378.18,191.4,-0.04191,8e-05,1.86126]
[1776647316128,53.13,74373.91,191.4,-0.04227,8e-05,1.87412]
[1776647321163,53.14,74371.41,191.4,-0.0425,8e-05,1.88254]
[1776647326620,53.15,74371.27,191.4,-0.04254,8e-05,1.88384]
[1776647336267,53.18,74369.73,191.4,-0.04273,8e-05,1.89077]
[1776647341303,53.19,74370.19,191.4,-0.04273,8e-05,1.8905]
[1776647343317,53.19,74376.79,191.4,-0.0422,8e-05,1.87177]
[1776647343677,53.19,74376.79,191.4,-0.0422,8e-05,1.87177]
[1776647348351,53.2,74385.12,191.4,-0.04156,8e-05,1.84897]
[1776647353387,53.21,74384.82,191.4,-0.04162,8e-05,1.85122]
[1776647354394,53.22,74380.01,191.4,-0.04202,8e-05,1.86534]
[1776647359429,53.23,74375.4,191.4,-0.04243,8e-05,1.8799]
[1776647360713,53.23,74372.31,191.4,-0.04269,8e-05,1.88911]
[1776647361546,53.23,74372.31,191.4,-0.04269,8e-05,1.88911]
[1776647361649,53.23,74365.01,191.4,-0.04329,8e-05,1.91066]
[1776647362545,53.24,74355.65,191.4,-0.04408,8e-05,1.93844]
[1776647367485,53.24,74360.04,191.4,-0.04373,8e-05,1.92616]
[1776647373527,53.25,74358.64,191.4,-0.04369,8e-05,1.92205]
[1776647373694,53.25,74358.64,191.4,-0.04369,8e-05,1.92205]
[1776647379570,53.26,74358.29,191.4,-0.04374,8e-05,1.92403]
[1776647381584,53.26,74350.38,191.4,-0.04442,8e-05,1.94774]
[1776647386620,53.27,74353.51,191.4,-0.04417,8e-05,1.93925]
[1776647391654,53.28,74353.92,191.4,-0.04416,8e-05,1.93871]
[1776647394675,53.28,74343.36,191.4,-0.04507,9e-05,1.97055]
[1776647397013,53.28,74340.81,191.4,-0.04529,9e-05,1.97835]
[1776647398705,53.28,74333.29,191.4,-0.04595,9e-05,2.00106]
[1776647398814,53.28,74333.29,191.4,-0.04595,9e-05,2.00106]
[1776647399712,53.28,74322.98,191.4,-0.04685,9e-05,2.03248]
[1776647400719,53.28,74314.67,191.4,-0.04759,9e-05,2.05795]
[1776647400811,53.28,74314.67,191.4,-0.04759,9e-05,2.05795]
[1776647400878,53.28,74314.67,191.4,-0.04759,9e-05,2.05795]
[1776647401726,53.28,74303.66,191.4,-0.04859,9e-05,2.09193]
[1776647403767,53.28,74299.52,191.4,-0.04896,9e-05,2.10459]
[1776647404924,53.28,74299.52,191.4,-0.04896,9e-05,2.10459]
[1776647404929,53.28,74299.52,191.4,-0.04896,9e-05,2.10459]
[1776647405383,53.28,74299.52,191.4,-0.04896,9e-05,2.10459]
[1776647405485,53.28,74293.7,191.4,-0.04949,9e-05,2.12268]
[1776647405845,53.28,74293.7,191.4,-0.04949,9e-05,2.12268]
[1776647406168,53.28,74293.7,191.4,-0.04949,9e-05,2.12268]
[1776647406269,53.28,74290.59,191.4,-0.04978,9e-05,2.13229]
[1776647407901,53.28,74290.27,191.4,-0.04982,9e-05,2.13385]
[1776647410766,53.3,74291.44,191.4,-0.04976,9e-05,2.13181]
[1776647410890,53.3,74291.44,191.4,-0.04976,9e-05,2.13181]
[1776647410908,53.3,74297.25,191.4,-0.04924,9e-05,2.11413]
[1776647413280,53.31,74298.65,191.4,-0.04913,9e-05,2.11033]
[1776647413721,53.31,74298.65,191.4,-0.04913,9e-05,2.11033]
[1776647413750,53.31,74298.65,191.4,-0.04913,9e-05,2.11033]
[1776647413662,53.31,74298.14,191.4,-0.04919,9e-05,2.11251]
[1776647414151,53.31,74298.14,191.4,-0.04919,9e-05,2.11251]
[1776647414722,53.31,74298.14,191.4,-0.04919,9e-05,2.11251]
[1776647414277,53.31,74314.95,191.4,-0.04766,9e-05,2.06035]
[1776647414883,53.31,74314.95,191.4,-0.04766,9e-05,2.06035]
[1776647415421,53.31,74314.95,191.4,-0.04766,9e-05,2.06035]
[1776647415671,53.31,74314.95,191.4,-0.04766,9e-05,2.06035]
[1776647416218,53.32,74318.46,191.4,-0.04736,9e-05,2.05008]
[1776647416318,53.32,74324.33,191.4,-0.04684,9e-05,2.03207]
[1776647417548,53.32,74324.33,191.4,-0.04684,9e-05,2.03207]
[1776647417649,53.32,74324.35,191.4,-0.04684,9e-05,2.03215]
[1776647418180,53.32,74324.35,191.4,-0.04684,9e-05,2.03215]
[1776647418537,53.32,74324.35,191.4,-0.04684,9e-05,2.03215]
[1776647418638,53.32,74316.8,191.4,-0.04752,9e-05,2.05539]
[1776647418933,53.32,74316.8,191.4,-0.04752,9e-05,2.05539]
[1776647419009,53.32,74317.06,191.4,-0.04751,9e-05,2.05496]
[1776647419880,53.33,74322.73,191.4,-0.047,9e-05,2.03768]
[1776647424915,53.33,74322.74,191.4,-0.04702,9e-05,2.03826]
[1776647428943,53.34,74317.8,191.4,-0.04747,9e-05,2.05387]
[1776647430124,53.34,74317.8,191.4,-0.04747,9e-05,2.05387]
[1776647430195,53.34,74315.97,191.4,-0.04764,9e-05,2.05959]
[1776647435992,53.35,74315.02,191.4,-0.04757,9e-05,2.0545]
[1776647441029,53.36,74317.98,191.4,-0.04734,9e-05,2.04665]
[1776647443577,53.36,74318.98,191.4,-0.04726,9e-05,2.04384]
[1776647443614,53.37,74324.76,191.4,-0.04675,9e-05,2.02645]
[1776647443888,53.37,74324.76,191.4,-0.04675,9e-05,2.02645]
[1776647444156,53.37,74324.76,191.4,-0.04675,9e-05,2.02645]
[1776647444286,53.37,74328.42,191.4,-0.04644,9e-05,2.01561]
[1776647445060,53.37,74335.92,191.4,-0.04578,9e-05,1.99294]
[1776647447074,53.37,74340.6,191.4,-0.04538,9e-05,1.97895]
[1776647448266,53.37,74340.6,191.4,-0.04538,9e-05,1.97895]
[1776647448380,53.37,74340.6,191.4,-0.04538,9e-05,1.97895]
[1776647449070,53.37,74340.81,191.4,-0.04536,9e-05,1.97838]
[1776647449533,53.37,74340.81,191.4,-0.04536,9e-05,1.97838]
[1776647449581,53.37,74334.64,191.4,-0.0459,9e-05,1.99698]
[1776647451792,53.37,74332.55,191.4,-0.04609,9e-05,2.00349]
[1776647451840,53.37,74332.55,191.4,-0.04609,9e-05,2.00349]
[1776647452341,53.37,74332.55,191.4,-0.04609,9e-05,2.00349]
[1776647455002,53.38,74330.78,191.4,-0.04625,9e-05,2.00919]
[1776647455795,53.38,74330.41,191.4,-0.04629,9e-05,2.01048]
[1776647456519,53.38,74330.41,191.4,-0.04629,9e-05,2.01048]
[1776647464027,53.38,74333.0,191.4,-0.04606,9e-05,2.00267]
[1776647464698,53.38,74333.0,191.4,-0.04606,9e-05,2.00267]
[1776647471182,53.38,74328.04,191.4,-0.0465,9e-05,2.01772]
[1776647471280,53.38,74328.04,191.4,-0.0465,9e-05,2.01772]
[1776647476735,53.38,74323.9,191.4,-0.04686,9e-05,2.03018]
[1776647482322,53.38,74327.83,191.4,-0.04651,9e-05,2.01809]
[1776647487109,53.38,74324.52,191.4,-0.0468,9e-05,2.02812]
[1776647491386,53.37,74326.21,191.4,-0.04645,9e-05,2.01348]
[1776647492282,53.37,74326.21,191.4,-0.04645,9e-05,2.01348]
[1776647497566,53.37,74328.09,191.4,-0.04628,9e-05,2.0078]
[1776647503472,53.37,74325.95,191.4,-0.04647,9e-05,2.01429]
[1776647508507,53.37,74332.97,191.4,-0.04586,9e-05,1.99303]
[1776647513542,53.38,74330.53,191.4,-0.04607,9e-05,2.00053]
[1776647517917,53.38,74326.74,191.4,-0.04641,9e-05,2.01207]
[1776647523270,53.38,74323.5,191.4,-0.04669,9e-05,2.02186]
[1776647528476,53.37,74321.9,191.4,-0.04683,9e-05,2.02662]
[1776647533650,53.37,74318.14,191.4,-0.04716,9e-05,2.03795]
[1776647539724,53.37,74317.36,191.4,-0.04722,9e-05,2.04003]
[1776647540731,53.37,74325.49,191.4,-0.0465,9e-05,2.0152]
[1776647541144,53.37,74325.49,191.4,-0.0465,9e-05,2.0152]
[1776647541738,53.37,74334.28,191.4,-0.04573,9e-05,1.98858]
[1776647544760,53.37,74341.72,191.4,-0.04509,9e-05,1.96635]
[1776647544971,53.37,74341.72,191.4,-0.04509,9e-05,1.96635]
[1776647550802,53.37,74343.6,191.4,-0.04494,9e-05,1.96119]
[1776647555837,53.38,74343.91,191.4,-0.04473,9e-05,1.95155]
[1776647560874,53.38,74343.9,191.4,-0.04475,9e-05,1.95204]
[1776647562003,53.38,74343.56,191.4,-0.04478,9e-05,1.95314]
[1776647568903,53.39,74343.78,191.4,-0.04477,9e-05,1.95302]
[1776647568931,53.39,74348.13,191.4,-0.04441,8e-05,1.94019]
[1776647573966,53.4,74351.08,191.4,-0.04417,8e-05,1.93203]
[1776647579002,53.4,74354.53,191.4,-0.0439,8e-05,1.92251]
[1776647584037,53.41,74356.63,191.4,-0.04374,8e-05,1.91701]
[1776647590724,53.41,74357.8,191.4,-0.04366,8e-05,1.91415]
[1776647591085,53.42,74348.71,191.4,-0.04444,8e-05,1.9414]
[1776647595114,53.42,74344.12,191.4,-0.04484,9e-05,1.95542]
[1776647600149,53.43,74343.98,191.4,-0.04487,9e-05,1.95625]
[1776647605184,53.43,74347.84,191.4,-0.04455,9e-05,1.94521]
[1776647607760,53.43,74346.81,191.4,-0.04464,9e-05,1.94837]
[1776647611225,53.44,74350.42,191.4,-0.04415,8e-05,1.92895]
[1776647614247,53.44,74358.12,191.4,-0.04352,8e-05,1.90669]
[1776647618275,53.45,74362.89,191.4,-0.04314,8e-05,1.89343]
[1776647623310,53.46,74360.55,191.4,-0.04336,8e-05,1.90121]
[1776647628345,53.46,74362.75,191.4,-0.0432,8e-05,1.89568]
[1776647633380,53.47,74363.46,191.4,-0.04317,8e-05,1.8945]
[1776647638415,53.48,74363.17,191.4,-0.04322,8e-05,1.89622]
[1776647643450,53.49,74362.99,191.4,-0.04326,8e-05,1.89758]
[1776647648486,53.5,74365.6,191.4,-0.04306,8e-05,1.89085]
[1776647653521,53.51,74365.83,191.4,-0.04307,8e-05,1.89108]
[1776647657549,53.51,74370.1,191.4,-0.04274,8e-05,1.87942]
[1776647662584,53.52,74370.21,191.4,-0.04276,8e-05,1.88008]
[1776647667619,53.53,74366.18,191.4,-0.04312,8e-05,1.89274]
[1776647673662,53.54,74365.64,191.4,-0.043,8e-05,1.88623]
[1776647678697,53.55,74370.44,191.4,-0.04263,8e-05,1.87322]
[1776647683732,53.56,74371.14,191.4,-0.0426,8e-05,1.87222]
[1776647688766,53.57,74372.31,191.4,-0.04253,8e-05,1.86987]
[1776647693802,53.58,74389.07,191.4,-0.04121,8e-05,1.82293]
[1776647698837,53.59,74392.48,191.4,-0.04097,8e-05,1.81461]
[1776647703872,53.61,74392.92,191.4,-0.04098,8e-05,1.81484]
[1776647708907,53.62,74392.22,191.4,-0.04108,8e-05,1.81828]
[1776647713942,53.64,74390.71,191.4,-0.04124,8e-05,1.82398]
[1776647717969,53.65,74386.45,191.4,-0.04162,8e-05,1.83745]
[1776647720991,53.66,74381.34,191.4,-0.04205,8e-05,1.8528]
[1776647721515,53.66,74381.34,191.4,-0.04205,8e-05,1.8528]
[1776647723348,53.66,74380.56,191.4,-0.04212,8e-05,1.85548]
[1776647729046,53.68,74382.79,191.4,-0.04198,8e-05,1.85045]
[1776647734082,53.69,74381.73,191.4,-0.04191,8e-05,1.84563]
[1776647736097,53.69,74376.36,191.4,-0.04235,8e-05,1.86126]
[1776647738112,53.69,74368.84,191.4,-0.04298,8e-05,1.88341]
[1776647743147,53.71,74367.95,191.4,-0.04309,8e-05,1.88707]
[1776647748182,53.71,74356.66,191.4,-0.04405,8e-05,1.92084]
[1776647752210,53.72,74362.57,191.4,-0.04357,8e-05,1.90402]
[1776647757247,53.73,74363.42,191.4,-0.04352,8e-05,1.90229]
[1776647761275,53.73,74357.92,191.4,-0.044,8e-05,1.91895]
[1776647765303,53.74,74363.98,191.4,-0.04351,8e-05,1.90173]
[1776647770514,53.74,74363.21,191.4,-0.04359,8e-05,1.90457]
[1776647777387,53.75,74357.43,191.4,-0.0441,8e-05,1.92254]
[1776647783429,53.76,74357.08,191.4,-0.04415,8e-05,1.92425]
[1776647788464,53.76,74358.98,191.4,-0.04401,8e-05,1.91922]
[1776647793499,53.77,74358.8,191.4,-0.04384,8e-05,1.91111]
[1776647798535,53.77,74358.87,191.4,-0.04385,8e-05,1.91143]
[1776647804576,53.78,74358.73,191.4,-0.04389,8e-05,1.91276]
[1776647809611,53.79,74359.29,191.4,-0.04386,8e-05,1.91178]
[1776647814646,53.8,74362.12,191.4,-0.04364,8e-05,1.9042]
[1776647818255,53.8,74363.01,191.4,-0.04358,8e-05,1.90204]
[1776647822929,53.8,74363.01,191.4,-0.04359,8e-05,1.90218]
[1776647828744,53.82,74360.36,191.4,-0.04385,8e-05,1.91128]
[1776647833779,53.82,74359.76,191.4,-0.04391,8e-05,1.91367]
[1776647838817,53.83,74362.8,191.4,-0.04368,8e-05,1.90546]
[1776647843616,53.83,74362.9,191.4,-0.04369,8e-05,1.90572]
[1776647846012,53.84,74364.41,191.4,-0.04357,8e-05,1.90159]
[1776647846114,53.84,74364.41,191.4,-0.04358,8e-05,1.90187]
[1776647850453,54.0,74364.44,191.4,-0.04404,8e-05,1.91802]
[1776647851489,54.0,74364.44,191.4,-0.04405,8e-05,1.91855]
[1776647853424,54.01,74364.17,191.4,-0.04391,8e-05,1.91113]
[1776647853923,54.06,74364.47,191.4,-0.04403,8e-05,1.91552]
[1776647855785,54.07,74364.68,191.4,-0.04403,8e-05,1.91552]
[1776647855937,54.08,74364.72,191.4,-0.04405,8e-05,1.91601]
[1776647859133,54.08,74364.73,191.4,-0.04407,8e-05,1.91679]
[1776647858960,54.09,74353.91,191.4,-0.04499,9e-05,1.94889]
[1776647859685,54.09,74353.91,191.4,-0.04499,9e-05,1.94889]
[1776647859690,54.09,74353.91,191.4,-0.04499,9e-05,1.94889]
[1776647859968,54.09,74344.09,191.4,-0.04585,9e-05,1.97835]
[1776647860896,54.09,74344.09,191.4,-0.04585,9e-05,1.97835]
[1776647862594,54.1,74343.98,191.4,-0.04588,9e-05,1.97933]
[1776647863879,54.1,74344.01,191.4,-0.04588,9e-05,1.97954]
[1776647865590,54.1,74343.89,191.4,-0.0459,9e-05,1.9802]
[1776647870094,54.12,74343.92,191.4,-0.04594,9e-05,1.98161]
[1776647874270,54.13,74344.5,191.4,-0.04594,9e-05,1.98137]
[1776647875073,54.14,74344.03,191.4,-0.04598,9e-05,1.98307]
[1776647879786,54.14,74344.07,191.4,-0.04598,9e-05,1.98293]
[1776647880109,54.14,74329.4,191.4,-0.04727,9e-05,2.02688]
[1776647880228,54.14,74329.4,191.4,-0.04727,9e-05,2.02688]
[1776647881116,54.14,74329.15,191.4,-0.0473,9e-05,2.02805]
[1776647882123,54.15,74323.57,191.4,-0.04781,9e-05,2.04556]
[1776647883130,54.15,74317.21,191.4,-0.0484,9e-05,2.06555]
[1776647888165,54.19,74316.43,191.4,-0.04858,9e-05,2.07143]
[1776647891186,54.2,74305.56,191.4,-0.04962,9e-05,2.10655]
[1776647892193,54.21,74311.41,191.4,-0.0491,9e-05,2.08904]
[1776647893375,54.21,74311.9,191.4,-0.04907,9e-05,2.08808]
[1776647894207,54.21,74312.15,191.4,-0.04905,9e-05,2.08744]
[1776647895430,54.21,74312.21,191.4,-0.04905,9e-05,2.08739]
[1776647896221,54.22,74312.29,191.4,-0.04906,9e-05,2.08769]
[1776647897497,54.22,74311.9,191.4,-0.04911,9e-05,2.08943]
[1776647898235,54.23,74312.3,191.4,-0.04908,9e-05,2.08833]
[1776647901607,54.23,74312.32,191.4,-0.04908,9e-05,2.08852]
[1776647901703,54.23,74312.47,191.4,-0.04907,9e-05,2.08818]
[1776647905297,54.25,74313.33,191.4,-0.04904,9e-05,2.08718]
[1776647905315,54.25,74321.06,191.4,-0.04836,9e-05,2.06409]
[1776647907298,54.25,74325.99,191.4,-0.04793,9e-05,2.04945]
[1776647912333,54.26,74325.47,191.4,-0.0478,9e-05,2.04241]
[1776647915353,54.27,74320.23,191.4,-0.04828,9e-05,2.05891]
[1776647921192,54.28,74322.75,191.4,-0.04808,9e-05,2.05195]
[1776647928445,54.29,74327.67,191.4,-0.04769,9e-05,2.03874]
[1776647930459,54.3,74331.97,191.4,-0.04732,9e-05,2.0262]
[1776647935494,54.31,74332.67,191.4,-0.04729,9e-05,2.02527]
[1776647940529,54.32,74334.32,191.4,-0.04718,9e-05,2.0215]
[1776647946034,54.33,74336.32,191.4,-0.04703,9e-05,2.01646]
[1776647946128,54.33,74337.55,191.4,-0.04693,9e-05,2.01302]
[1776647946571,54.33,74349.56,191.4,-0.04589,9e-05,1.97735]
[1776647948814,54.33,74349.33,191.4,-0.04591,9e-05,1.9782]
[1776647948880,54.33,74352.51,191.4,-0.04564,9e-05,1.96896]
[1776647953918,54.35,74351.78,191.4,-0.04574,9e-05,1.97238]
[1776647954017,54.35,74351.92,191.4,-0.04574,9e-05,1.97229]
[1776647957648,54.36,74356.72,191.4,-0.04535,9e-05,1.95883]
[1776647961676,54.36,74352.39,191.4,-0.04574,9e-05,1.97237]
[1776647966710,54.37,74355.43,191.4,-0.04551,9e-05,1.96429]
[1776647971746,54.38,74354.72,191.4,-0.04539,9e-05,1.95787]
[1776647977099,54.39,74354.27,191.4,-0.04545,9e-05,1.95992]
[1776647977133,54.39,74354.52,191.4,-0.04543,9e-05,1.95936]
[1776647980300,54.4,74354.42,191.4,-0.04546,9e-05,1.96017]
[1776647980325,54.4,74354.17,191.4,-0.0455,9e-05,1.96156]
[1776647984837,54.41,74347.55,191.4,-0.04609,9e-05,1.98182]
[1776647985496,54.41,74347.55,191.4,-0.04609,9e-05,1.98182]
[1776647985844,54.41,74342.69,191.4,-0.04652,9e-05,1.99641]
[1776647987858,54.42,74333.26,191.4,-0.04736,9e-05,2.02515]
[1776647989486,54.42,74332.5,191.4,-0.04743,9e-05,2.02766]
[1776647989954,54.42,74315.65,191.4,-0.04895,9e-05,2.07897]
[1776647990879,54.43,74304.16,191.4,-0.05002,9e-05,2.11482]
[1776647992893,54.43,74309.33,191.4,-0.04957,9e-05,2.09989]
[1776647997102,54.45,74311.6,191.4,-0.04941,9e-05,2.09447]
[1776647997955,54.45,74311.53,191.4,-0.04943,9e-05,2.09521]
[1776647997960,54.45,74311.53,191.4,-0.04943,9e-05,2.09521]
[1776647997967,54.45,74311.53,191.4,-0.04943,9e-05,2.09521]
[1776647998000,54.45,74311.53,191.4,-0.04943,9e-05,2.09521]
[1776647998491,54.46,74312.03,191.4,-0.0494,9e-05,2.0942]
[1776647998676,54.46,74312.03,191.4,-0.0494,9e-05,2.0942]
[1776647998937,54.47,74321.19,191.4,-0.04859,9e-05,2.06674]
[1776648000474,54.47,74319.2,191.4,-0.04878,9e-05,2.07337]
[1776648000951,54.48,74317.09,191.4,-0.04899,9e-05,2.08036]
[1776648002448,54.48,74315.74,191.4,-0.04912,9e-05,2.08462]
[1776648003056,54.48,74315.74,191.4,-0.04912,9e-05,2.08462]
[1776648003157,54.48,74314.78,191.4,-0.04921,9e-05,2.08768]
[1776648005107,54.48,74314.77,191.4,-0.04923,9e-05,2.08824]
[1776648008003,54.5,74304.98,191.4,-0.05019,9e-05,2.12047]
[1776648012029,54.52,74300.63,191.4,-0.05065,9e-05,2.13582]
[1776648015050,54.53,74296.46,191.4,-0.05108,9e-05,2.15014]
[1776648017064,54.54,74302.86,191.4,-0.05051,9e-05,2.13113]
[1776648018071,54.55,74308.14,191.4,-0.05003,9e-05,2.11528]
[1776648021093,54.56,74312.41,191.4,-0.04968,9e-05,2.10362]
[1776648026128,54.59,74312.77,191.4,-0.04973,9e-05,2.10506]
[1776648031162,54.61,74313.31,191.4,-0.04954,9e-05,2.09623]
[1776648036198,54.64,74300.7,191.4,-0.05078,9e-05,2.13769]
[1776648040228,54.65,74306.31,191.4,-0.05032,9e-05,2.12222]
[1776648045263,54.68,74304.55,191.4,-0.05055,9e-05,2.13001]
[1776648050297,54.7,74304.23,191.4,-0.05065,9e-05,2.13333]
[1776648055333,54.73,74304.27,191.4,-0.05073,9e-05,2.13596]
[1776648059361,54.74,74288.2,191.4,-0.05228,0.0001,2.1874]
[1776648060207,54.74,74288.2,191.4,-0.05228,0.0001,2.1874]
[1776648061375,54.75,74279.64,191.4,-0.05313,0.0001,2.21519]
[1776648064399,54.76,74262.87,191.4,-0.05481,0.0001,2.26994]
[1776648068427,54.77,74258.94,191.4,-0.05523,0.0001,2.28348]
[1776648074263,54.78,74259.29,191.4,-0.05522,0.0001,2.28321]
[1776648074293,54.78,74255.3,191.4,-0.05562,0.0001,2.29629]
[1776648074469,54.78,74245.84,191.4,-0.05658,0.0001,2.32718]
[1776648079506,54.79,74246.09,191.4,-0.05658,0.0001,2.3271]
[1776648084541,54.79,74246.36,191.4,-0.05658,0.0001,2.32692]
[1776648090583,54.8,74245.81,191.4,-0.05666,0.0001,2.32951]
[1776648092532,54.8,74245.81,191.4,-0.05666,0.0001,2.32951]
[1776648098639,54.81,74253.76,191.4,-0.05567,0.0001,2.29469]
[1776648103674,54.82,74255.59,191.4,-0.05551,0.0001,2.2897]
[1776648107703,54.83,74251.03,191.4,-0.05599,0.0001,2.30519]
[1776648112737,54.83,74251.44,191.4,-0.05597,0.0001,2.30466]
[1776648116029,54.84,74251.69,191.4,-0.05596,0.0001,2.30418]
[1776648116099,54.84,74251.69,191.4,-0.05596,0.0001,2.30418]
[1776648116163,54.84,74251.69,191.4,-0.05596,0.0001,2.30418]
[1776648116226,54.84,74251.69,191.4,-0.05596,0.0001,2.30418]
[1776648116494,54.84,74252.71,191.4,-0.05586,0.0001,2.30104]
[1776648116585,54.84,74252.71,191.4,-0.05586,0.0001,2.30104]
[1776648116715,54.84,74252.71,191.4,-0.05586,0.0001,2.30104]
[1776648116773,54.84,74276.44,191.4,-0.05352,0.0001,2.22522]
[1776648117801,54.84,74276.44,191.4,-0.05352,0.0001,2.22522]
[1776648117902,54.84,74271.47,191.4,-0.05402,0.0001,2.24129]
[1776648118990,54.84,74271.47,191.4,-0.05402,0.0001,2.24129]
[1776648119874,54.85,74269.32,191.4,-0.05423,0.0001,2.24841]
[1776648120824,54.85,74268.11,191.4,-0.05436,0.0001,2.25252]
[1776648123409,54.85,74267.45,191.4,-0.05444,0.0001,2.25512]
[1776648133184,54.87,74267.06,191.4,-0.05455,0.0001,2.25859]
[1776648135906,54.89,74271.03,191.4,-0.05419,0.0001,2.24712]
[1776648140943,54.9,74272.58,191.4,-0.05408,0.0001,2.24349]
[1776648145977,54.91,74270.18,191.4,-0.05436,0.0001,2.25242]
[1776648151014,54.92,74269.46,191.4,-0.05424,0.0001,2.24592]
[1776648155811,54.93,74272.74,191.4,-0.05395,0.0001,2.23652]
[1776648162091,54.95,74275.98,191.4,-0.0537,0.0001,2.22826]
[1776648164105,54.96,74286.29,191.4,-0.05272,0.0001,2.19633]
[1776648169141,54.97,74289.31,191.4,-0.05249,0.0001,2.18862]
[1776648174176,54.99,74290.0,191.4,-0.05247,0.0001,2.18822]
[1776648179212,55.01,74288.01,191.4,-0.05272,0.0001,2.1962]
[1776648181830,55.02,74287.47,191.4,-0.05279,0.0001,2.19857]
[1776648187268,55.03,74284.42,191.4,-0.05314,0.0001,2.21004]
[1776648192303,55.05,74283.98,191.4,-0.05323,0.0001,2.21299]
[1776648197338,55.06,74284.62,191.4,-0.05321,0.0001,2.21253]
[1776648202373,55.08,74284.44,191.4,-0.05328,0.0001,2.21465]
[1776648207408,55.09,74284.65,191.4,-0.05331,0.0001,2.21553]
[1776648212959,55.1,74285.0,191.4,-0.0533,0.0001,2.21536]
[1776648218485,55.13,74284.93,191.4,-0.05316,0.0001,2.20808]
[1776648223520,55.14,74284.5,191.4,-0.05326,0.0001,2.2113]
[1776648225575,55.15,74284.02,191.4,-0.05332,0.0001,2.21312]
[1776648230570,55.16,74280.0,191.4,-0.05376,0.0001,2.22753]
[1776648235605,55.18,74274.09,191.4,-0.05438,0.0001,2.24761]
[1776648240640,55.19,74271.52,191.4,-0.05467,0.0001,2.25696]
[1776648246682,55.2,74271.29,191.4,-0.05473,0.0001,2.25905]
[1776648254739,55.22,74273.93,191.4,-0.05453,0.0001,2.25253]
[1776648262795,55.24,74273.43,191.4,-0.05463,0.0001,2.25597]
[1776648267830,55.25,74263.34,191.4,-0.05567,0.0001,2.28932]
[1776648271968,55.25,74260.27,191.4,-0.05599,0.0001,2.29967]
[1776648276844,55.26,74259.44,191.4,-0.05586,0.0001,2.29265]
[1776648276893,55.26,74267.07,191.4,-0.05512,0.0001,2.26873]
[1776648277900,55.26,74271.42,191.4,-0.0547,0.0001,2.25509]
[1776648282935,55.28,74269.59,191.4,-0.05491,0.0001,2.26203]
[1776648287969,55.29,74266.86,191.4,-0.05521,0.0001,2.27177]
[1776648293005,55.3,74265.42,191.4,-0.05539,0.0001,2.27737]
[1776648300054,55.31,74262.48,191.4,-0.05572,0.0001,2.28803]
[1776648305089,55.32,74262.59,191.4,-0.05573,0.0001,2.28854]
[1776648310124,55.32,74267.6,191.4,-0.05526,0.0001,2.27338]
[1776648311131,55.33,74273.64,191.4,-0.05467,0.0001,2.25436]
[1776648311768,55.33,74273.64,191.4,-0.05467,0.0001,2.25436]
[1776648317174,55.34,74273.73,191.4,-0.0547,0.0001,2.25541]
[1776648322208,55.35,74272.92,191.4,-0.05482,0.0001,2.2591]
[1776648327243,55.36,74276.33,191.4,-0.05452,0.0001,2.24937]
[1776648331271,55.37,74279.39,191.4,-0.05403,0.0001,2.23059]
[1776648338320,55.39,74279.82,191.4,-0.05404,0.0001,2.23109]
[1776648346375,55.41,74282.16,191.4,-0.05388,0.0001,2.22582]
[1776648349970,55.42,74281.66,191.4,-0.05395,0.0001,2.22822]
[1776648355538,55.43,74284.32,191.4,-0.05373,0.0001,2.22121]
[1776648361185,55.44,74284.29,191.4,-0.05376,0.0001,2.22214]
[1776648367527,55.46,74285.74,191.4,-0.05371,0.0001,2.22035]
[1776648369893,55.47,74285.74,191.4,-0.05372,0.0001,2.2209]
[1776648377597,55.49,74286.08,191.4,-0.05376,0.0001,2.22202]
[1776648382632,55.5,74287.4,191.4,-0.05367,0.0001,2.21923]
[1776648384647,55.51,74292.41,191.4,-0.05321,0.0001,2.2041]
[1776648390689,55.53,74291.84,191.4,-0.05332,0.0001,2.20793]
[1776648395723,55.54,74292.46,191.4,-0.05309,0.0001,2.19746]
[1776648398983,55.55,74292.5,191.4,-0.05309,0.0001,2.19764]
[1776648400759,55.56,74287.99,191.4,-0.05356,0.0001,2.21294]
[1776648400897,55.56,74287.99,191.4,-0.05356,0.0001,2.21294]
[1776648407808,55.58,74290.74,191.4,-0.05336,0.0001,2.20631]
[1776648413468,55.59,74291.41,191.4,-0.05333,0.0001,2.20538]
[1776648413569,55.59,74294.41,191.4,-0.05305,0.0001,2.19631]
[1776648413850,55.59,74303.68,191.4,-0.05217,9e-05,2.16758]
[1776648416482,55.59,74310.58,191.4,-0.05153,9e-05,2.14645]
[1776648418636,55.59,74310.97,191.4,-0.05149,9e-05,2.14533]
[1776648423920,55.6,74309.04,191.4,-0.05169,9e-05,2.15187]
[1776648426897,55.6,74308.5,191.4,-0.05175,9e-05,2.15368]
[1776648431976,55.61,74305.27,191.4,-0.05209,9e-05,2.16482]
[1776648434569,55.62,74305.34,191.4,-0.05209,9e-05,2.16481]
[1776648434635,55.62,74305.34,191.4,-0.05209,9e-05,2.16502]
[1776648435447,55.62,74305.34,191.4,-0.05209,9e-05,2.16502]
[1776648435457,55.62,74305.34,191.4,-0.0521,9e-05,2.16538]
[1776648441040,55.63,74305.06,191.4,-0.05217,9e-05,2.16748]
[1776648442399,55.63,74305.06,191.4,-0.05217,9e-05,2.16748]
[1776648442402,55.63,74304.99,191.4,-0.05218,9e-05,2.1679]
[1776648444063,55.64,74300.13,191.4,-0.05266,0.0001,2.1836]
[1776648445735,55.64,74300.13,191.4,-0.05266,0.0001,2.1836]
[1776648445836,55.65,74300.13,191.4,-0.05268,0.0001,2.18425]
[1776648451474,55.65,74299.96,191.4,-0.05272,0.0001,2.18548]
[1776648455412,55.66,74299.7,191.4,-0.05254,9e-05,2.17702]
[1776648455853,55.66,74299.7,191.4,-0.05254,9e-05,2.17702]
[1776648455473,55.66,74312.72,191.4,-0.05132,9e-05,2.13714]
[1776648456029,55.66,74312.72,191.4,-0.05132,9e-05,2.13714]
[1776648456148,55.66,74319.95,191.4,-0.05065,9e-05,2.11494]
[1776648456983,55.66,74319.95,191.4,-0.05065,9e-05,2.11494]
[1776648460143,55.66,74319.8,191.4,-0.05065,9e-05,2.11503]
[1776648464205,55.65,74326.68,191.4,-0.05,9e-05,2.09358]
[1776648469240,55.65,74329.01,191.4,-0.04978,9e-05,2.08613]
[1776648474274,55.64,74328.22,191.4,-0.04984,9e-05,2.08813]
[1776648480317,55.64,74327.16,191.4,-0.04992,9e-05,2.09085]
[1776648482332,55.64,74322.03,191.4,-0.05039,9e-05,2.1062]
[1776648488431,55.63,74319.89,191.4,-0.05056,9e-05,2.11203]
[1776648497494,55.62,74319.18,191.4,-0.0506,9e-05,2.11317]
[1776648499508,55.62,74314.62,191.4,-0.05101,9e-05,2.12682]
[1776648505550,55.61,74313.35,191.4,-0.0511,9e-05,2.12984]
[1776648512599,55.6,74313.97,191.4,-0.0508,9e-05,2.11705]
[1776648517633,55.59,74319.26,191.4,-0.05029,9e-05,2.10035]
[1776648522669,55.59,74319.97,191.4,-0.05021,9e-05,2.0977]
[1776648527705,55.59,74320.38,191.4,-0.05016,9e-05,2.09598]
[1776648532740,55.58,74320.41,191.4,-0.05014,9e-05,2.09542]
[1776648540796,55.57,74320.54,191.4,-0.05011,9e-05,2.0943]
[1776648545831,55.57,74322.09,191.4,-0.04995,9e-05,2.08917]
[1776648547845,55.57,74326.37,191.4,-0.04956,9e-05,2.07609]
[1776648552880,55.56,74327.61,191.4,-0.04944,9e-05,2.07201]
[1776648559929,55.56,74329.28,191.4,-0.04927,9e-05,2.06665]
[1776648564964,55.56,74327.89,191.4,-0.04939,9e-05,2.0706]
[1776648567985,55.56,74322.89,191.4,-0.04984,9e-05,2.08551]
[1776648575036,55.55,74322.5,191.4,-0.04965,9e-05,2.0764]
[1776648575981,55.55,74322.5,191.4,-0.04965,9e-05,2.0764]
[1776648583092,55.54,74322.61,191.4,-0.0496,9e-05,2.07458]
[1776648588127,55.53,74326.92,191.4,-0.04918,9e-05,2.06066]
[1776648596183,55.51,74327.73,191.4,-0.04906,9e-05,2.05684]
[1776648601218,55.51,74326.8,191.4,-0.04912,9e-05,2.05876]
[1776648606253,55.5,74334.94,191.4,-0.04836,9e-05,2.03354]
[1776648607948,55.49,74340.15,191.4,-0.04789,9e-05,2.01781]
[1776648613302,55.49,74341.14,191.4,-0.04779,9e-05,2.01434]
[1776648614309,55.49,74346.65,191.4,-0.0473,9e-05,1.99797]
[1776648615167,55.49,74346.65,191.4,-0.0473,9e-05,1.99797]
[1776648615316,55.49,74352.97,191.4,-0.04674,9e-05,1.97933]
[1776648616494,55.49,74368.73,191.4,-0.04539,8e-05,1.93349]
[1776648617330,55.49,74360.61,191.4,-0.04608,9e-05,1.957]
[1776648618613,55.49,74360.61,191.4,-0.04608,9e-05,1.957]
[1776648622366,55.49,74366.98,191.4,-0.04553,9e-05,1.93844]
[1776648627525,55.49,74370.94,191.4,-0.0452,8e-05,1.92713]
[1776648631429,55.49,74375.11,191.4,-0.04465,8e-05,1.90591]
[1776648636513,55.49,74378.38,191.4,-0.04439,8e-05,1.89684]
[1776648642507,55.5,74378.73,191.4,-0.04437,8e-05,1.89642]
[1776648647543,55.5,74378.7,191.4,-0.04439,8e-05,1.89691]
[1776648655012,55.5,74378.98,191.4,-0.04437,8e-05,1.89644]
[1776648656927,55.51,74379.95,191.4,-0.0443,8e-05,1.89401]
[1776648657074,55.51,74379.95,191.4,-0.0443,8e-05,1.89401]
[1776648657194,55.51,74379.95,191.4,-0.0443,8e-05,1.89401]
[1776648657241,55.51,74379.95,191.4,-0.0443,8e-05,1.89401]
[1776648657029,55.51,74394.98,191.4,-0.04307,8e-05,1.85164]
[1776648657618,55.51,74414.73,191.4,-0.04148,8e-05,1.79681]
[1776648658695,55.51,74414.73,191.4,-0.04148,8e-05,1.79681]
[1776648659675,55.51,74417.32,191.4,-0.04129,8e-05,1.7901]
[1776648659702,55.52,74422.44,191.4,-0.0409,8e-05,1.77635]
[1776648660748,55.52,74422.44,191.4,-0.0409,8e-05,1.77635]
[1776648660855,55.52,74432.0,191.4,-0.04016,8e-05,1.75069]
[1776648661446,55.52,74432.0,191.4,-0.04016,8e-05,1.75069]
[1776648665282,55.53,74430.32,191.4,-0.04033,8e-05,1.75651]
[1776648665566,55.53,74430.32,191.4,-0.04033,8e-05,1.75651]
[1776648667345,55.54,74431.5,191.4,-0.04025,8e-05,1.75394]
[1776648672743,55.56,74432.44,191.4,-0.04023,8e-05,1.75327]
[1776648677778,55.57,74433.18,191.4,-0.04022,8e-05,1.75282]
[1776648679697,55.58,74433.91,191.4,-0.04017,8e-05,1.75115]
[1776648680799,55.58,74441.52,191.4,-0.03961,8e-05,1.73133]
[1776648683819,55.59,74445.7,191.4,-0.03932,8e-05,1.72121]
[1776648687364,55.61,74445.58,191.4,-0.03936,8e-05,1.72259]
[1776648688395,55.61,74449.63,191.4,-0.03907,8e-05,1.71217]
[1776648688399,55.61,74449.63,191.4,-0.03907,8e-05,1.71217]
[1776648688855,55.61,74478.94,191.4,-0.03693,7e-05,1.63592]
[1776648690254,55.61,74480.58,191.4,-0.03681,7e-05,1.6317]
[1776648690813,55.61,74480.58,191.4,-0.03681,7e-05,1.6317]
[1776648690895,55.61,74480.58,191.4,-0.03681,7e-05,1.6317]
[1776648690936,55.61,74480.58,191.4,-0.03681,7e-05,1.6317]
[1776648690944,55.61,74487.06,191.4,-0.03635,7e-05,1.61512]
[1776648691877,55.61,74491.75,191.4,-0.03584,7e-05,1.59452]
[1776648692724,55.61,74491.75,191.4,-0.03584,7e-05,1.59452]
[1776648695657,55.61,74488.19,191.4,-0.03609,7e-05,1.60354]
[1776648700940,55.61,74485.28,191.4,-0.03629,7e-05,1.61095]
[1776648702953,55.61,74480.4,191.4,-0.03664,7e-05,1.62342]
[1776648704899,55.61,74480.36,191.4,-0.03664,7e-05,1.62352]
[1776648705725,55.61,74480.71,191.4,-0.03662,7e-05,1.62262]
[1776648705975,55.61,74479.79,191.4,-0.03668,7e-05,1.62498]
[1776648711010,55.61,74481.81,191.4,-0.03654,7e-05,1.61981]
[1776648713024,55.61,74486.71,191.4,-0.03619,7e-05,1.60731]
[1776648714031,55.61,74491.64,191.4,-0.03585,7e-05,1.5948]
[1776648719066,55.61,74492.26,191.4,-0.0358,7e-05,1.59323]
[1776648721800,55.61,74492.21,191.4,-0.03581,7e-05,1.59336]
[1776648726137,55.63,74489.63,191.4,-0.03603,7e-05,1.60155]
[1776648726171,55.63,74489.63,191.4,-0.03603,7e-05,1.60155]
[1776648726236,55.64,74498.39,191.4,-0.03544,7e-05,1.57997]
[1776648726639,55.64,74498.39,191.4,-0.03544,7e-05,1.57997]
[1776648730017,55.66,74494.95,191.4,-0.03572,7e-05,1.59027]
[1776648731137,55.66,74493.29,191.4,-0.03585,7e-05,1.59501]
[1776648731152,55.67,74513.41,191.4,-0.03448,7e-05,1.54525]
[1776648731368,55.67,74513.41,191.4,-0.03448,7e-05,1.54525]
[1776648732166,55.67,74518.5,191.4,-0.03415,7e-05,1.53324]
[1776648732672,55.67,74518.5,191.4,-0.03415,7e-05,1.53324]
[1776648732736,55.68,74518.5,191.4,-0.03417,7e-05,1.53378]
[1776648733180,55.68,74527.49,191.4,-0.03357,7e-05,1.51178]
[1776648734193,55.68,74527.49,191.4,-0.03357,7e-05,1.51178]
[1776648736440,55.68,74523.28,191.4,-0.03385,7e-05,1.52205]
[1776648736491,55.68,74523.28,191.4,-0.03385,7e-05,1.52205]
[1776648737197,55.68,74519.14,191.4,-0.03412,7e-05,1.53221]
[1776648741695,55.68,74518.11,191.4,-0.03419,7e-05,1.53474]
[1776648741792,55.68,74518.11,191.4,-0.03419,7e-05,1.53474]
[1776648742040,55.68,74518.11,191.4,-0.03419,7e-05,1.53474]
[1776648742163,55.68,74518.11,191.4,-0.03419,7e-05,1.53474]
[1776648742558,55.68,74518.11,191.4,-0.03419,7e-05,1.53474]
[1776648742780,55.68,74518.11,191.4,-0.03419,7e-05,1.53474]
[1776648742880,55.68,74549.3,191.4,-0.03215,6e-05,1.45934]
[1776648744812,55.68,74550.46,191.4,-0.03207,6e-05,1.45659]
[1776648744874,55.68,74552.56,191.4,-0.03194,6e-05,1.45161]
[1776648745275,55.68,74552.56,191.4,-0.03194,6e-05,1.45161]
[1776648745698,55.68,74552.56,191.4,-0.03194,6e-05,1.45161]
[1776648745762,55.68,74561.39,191.4,-0.03138,6e-05,1.43075]
[1776648746649,55.68,74554.97,191.4,-0.03178,6e-05,1.44579]
[1776648750296,55.67,74561.68,191.4,-0.03136,6e-05,1.4298]
[1776648751431,55.67,74569.9,191.4,-0.03068,6e-05,1.40243]
[1776648756507,55.67,74568.78,191.4,-0.03074,6e-05,1.40501]
[1776648757110,55.67,74568.78,191.4,-0.03074,6e-05,1.40501]
[1776648757156,55.67,74568.78,191.4,-0.03074,6e-05,1.40501]
[1776648757202,55.67,74568.78,191.4,-0.03074,6e-05,1.40501]
[1776648757814,55.67,74569.95,191.4,-0.03067,6e-05,1.4023]
[1776648758064,55.67,74569.95,191.4,-0.03067,6e-05,1.4023]
[1776648758214,55.67,74596.71,191.4,-0.02906,6e-05,1.34145]
[1776648759074,55.67,74607.31,191.4,-0.02845,6e-05,1.31799]
[1776648759384,55.67,74607.31,191.4,-0.02845,6e-05,1.31799]
[1776648759526,55.68,74631.83,191.4,-0.02706,6e-05,1.26478]
[1776648760369,55.68,74638.16,191.4,-0.02671,5e-05,1.25126]
[1776648761834,55.68,74638.16,191.4,-0.02671,5e-05,1.25126]
[1776648761844,55.68,74646.69,191.4,-0.02626,5e-05,1.2337]
[1776648762905,55.68,74646.69,191.4,-0.02626,5e-05,1.2337]
[1776648766411,55.7,74633.99,191.4,-0.02699,6e-05,1.26198]
[1776648768012,55.7,74633.99,191.4,-0.02699,6e-05,1.26198]
[1776648768425,55.75,74622.26,191.4,-0.02776,6e-05,1.29181]
[1776648769978,55.75,74622.26,191.4,-0.02776,6e-05,1.29181]
[1776648770037,55.75,74636.23,191.4,-0.02699,6e-05,1.26188]
[1776648770321,55.75,74636.23,191.4,-0.02699,6e-05,1.26188]
[1776648773337,55.76,74640.9,191.4,-0.02675,5e-05,1.25266]
[1776648776092,55.82,74639.37,191.4,-0.02696,6e-05,1.26075]
[1776648777488,55.85,74629.16,191.4,-0.0276,6e-05,1.28543]
[1776648779502,55.86,74617.75,191.4,-0.02825,6e-05,1.31065]
[1776648780509,55.86,74608.26,191.4,-0.0288,6e-05,1.33173]
[1776648781517,55.86,74600.37,191.4,-0.02927,6e-05,1.34943]
[1776648785546,55.87,74594.41,191.4,-0.02963,6e-05,1.36316]
[1776648790467,55.87,74593.09,191.4,-0.02972,6e-05,1.36641]
[1776648790581,55.87,74588.4,191.4,-0.03,6e-05,1.37709]
[1776648791563,55.87,74588.4,191.4,-0.03,6e-05,1.37709]
[1776648791589,55.87,74578.06,191.4,-0.03063,6e-05,1.40077]
[1776648792591,55.87,74578.06,191.4,-0.03063,6e-05,1.40077]
[1776648792916,55.87,74570.88,191.4,-0.03107,6e-05,1.41736]
[1776648793603,55.87,74560.31,191.4,-0.03173,6e-05,1.44203]
[1776648794610,55.87,74554.9,191.4,-0.03207,6e-05,1.45477]
[1776648795253,55.87,74554.9,191.4,-0.03207,6e-05,1.45477]
[1776648795733,55.87,74554.9,191.4,-0.03207,6e-05,1.45477]
[1776648798621,55.87,74554.76,191.4,-0.03208,6e-05,1.4551]
[1776648801358,55.87,74552.84,191.4,-0.0322,6e-05,1.45964]
[1776648802320,55.87,74550.12,191.4,-0.03238,6e-05,1.4661]
[1776648804060,55.87,74550.9,191.4,-0.03233,6e-05,1.46424]
[1776648804161,55.87,74551.83,191.4,-0.03227,6e-05,1.46204]
[1776648809715,55.87,74553.69,191.4,-0.03215,6e-05,1.45763]
[1776648814750,55.87,74553.39,191.4,-0.032,6e-05,1.45007]
[1776648819786,55.87,74548.73,191.4,-0.0323,6e-05,1.46109]
[1776648824821,55.87,74548.29,191.4,-0.03232,6e-05,1.46214]
[1776648827049,55.87,74537.3,191.4,-0.03304,7e-05,1.48839]
[1776648827344,55.87,74537.3,191.4,-0.03304,7e-05,1.48839]
[1776648827842,55.87,74532.74,191.4,-0.03333,7e-05,1.49938]
[1776648829857,55.87,74527.22,191.4,-0.0337,7e-05,1.51277]
[1776648831871,55.87,74533.7,191.4,-0.03327,7e-05,1.49707]
[1776648836906,55.87,74536.09,191.4,-0.03311,7e-05,1.4913]
[1776648840934,55.87,74527.65,191.4,-0.03367,7e-05,1.51172]
[1776648843957,55.87,74522.87,191.4,-0.03399,7e-05,1.52337]
[1776648848991,55.87,74518.74,191.4,-0.03427,7e-05,1.53349]
[1776648851102,55.87,74518.53,191.4,-0.03428,7e-05,1.534]
[1776648851203,55.87,74518.38,191.4,-0.03429,7e-05,1.53437]
[1776648855215,55.89,74518.53,191.4,-0.03432,7e-05,1.53563]
[1776648856042,55.9,74518.58,191.4,-0.03435,7e-05,1.53659]
[1776648859337,55.9,74522.29,191.4,-0.0341,7e-05,1.52749]
[1776648860070,55.9,74522.31,191.4,-0.0341,7e-05,1.52744]
[1776648862526,55.91,74523.94,191.4,-0.03402,7e-05,1.52453]
[1776648863091,55.92,74534.43,191.4,-0.03334,7e-05,1.49959]
[1776648866266,55.92,74537.56,191.4,-0.03313,7e-05,1.49205]
[1776648868206,55.92,74537.86,191.4,-0.03311,7e-05,1.49133]
[1776648869639,55.92,74541.03,191.4,-0.03291,7e-05,1.48372]
[1776648869937,55.92,74541.03,191.4,-0.03291,7e-05,1.48372]
[1776648870024,55.92,74541.03,191.4,-0.03291,7e-05,1.48372]
[1776648870140,55.92,74548.04,191.4,-0.03245,6e-05,1.46698]
[1776648870427,55.92,74548.04,191.4,-0.03245,6e-05,1.46698]
[1776648871148,55.92,74564.21,191.4,-0.03126,6e-05,1.4207]
[1776648871360,55.92,74564.21,191.4,-0.03126,6e-05,1.4207]
[1776648874534,55.92,74565.23,191.4,-0.0312,6e-05,1.41833]
[1776648874742,55.92,74565.23,191.4,-0.0312,6e-05,1.41833]
[1776648874779,55.92,74565.23,191.4,-0.0312,6e-05,1.41833]
[1776648874895,55.92,74565.23,191.4,-0.0312,6e-05,1.41833]
[1776648875182,55.92,74582.27,191.4,-0.03015,6e-05,1.37914]
[1776648875484,55.92,74582.27,191.4,-0.03015,6e-05,1.37914]
[1776648875488,55.92,74582.27,191.4,-0.03015,6e-05,1.37914]
[1776648875493,55.92,74582.27,191.4,-0.03015,6e-05,1.37914]
[1776648875498,55.92,74582.27,191.4,-0.03015,6e-05,1.37914]
[1776648875705,55.92,74582.27,191.4,-0.03015,6e-05,1.37914]
[1776648877238,55.92,74585.31,191.4,-0.02997,6e-05,1.37223]
[1776648877267,55.92,74585.31,191.4,-0.02997,6e-05,1.37223]
[1776648877273,55.92,74600.03,191.4,-0.02909,6e-05,1.33913]
[1776648881887,55.92,74598.88,191.4,-0.02916,6e-05,1.34169]
[1776648887267,55.92,74603.08,191.4,-0.02891,6e-05,1.33234]
[1776648887462,55.92,74603.08,191.4,-0.02891,6e-05,1.33234]
[1776648887549,55.92,74603.08,191.4,-0.02891,6e-05,1.33234]
[1776648888274,55.92,74610.76,191.4,-0.02847,6e-05,1.31536]
[1776648888388,55.92,74610.76,191.4,-0.02847,6e-05,1.31536]
[1776648888855,55.92,74610.76,191.4,-0.02847,6e-05,1.31536]
[1776648889281,55.92,74628.79,191.4,-0.02744,6e-05,1.27613]
[1776648890287,55.92,74633.37,191.4,-0.02719,6e-05,1.26643]
[1776648892315,55.94,74632.51,191.4,-0.02729,6e-05,1.27023]
[1776648892600,55.95,74631.98,191.4,-0.02732,6e-05,1.27158]
[1776648892780,55.95,74631.98,191.4,-0.02732,6e-05,1.27158]
[1776648893388,55.95,74631.37,191.4,-0.02736,6e-05,1.27309]
[1776648893973,55.95,74631.37,191.4,-0.02736,6e-05,1.27309]
[1776648894739,55.95,74630.66,191.4,-0.02741,6e-05,1.27482]
[1776648895945,55.95,74632.52,191.4,-0.02731,6e-05,1.27103]
[1776648896338,55.96,74638.06,191.4,-0.02701,6e-05,1.25939]
[1776648901366,55.97,74635.57,191.4,-0.02717,6e-05,1.26581]
[1776648902373,55.97,74630.5,191.4,-0.02746,6e-05,1.27691]
[1776648903380,55.97,74624.37,191.4,-0.02781,6e-05,1.29036]
[1776648908414,55.98,74625.24,191.4,-0.02779,6e-05,1.28937]
[1776648910429,55.99,74620.32,191.4,-0.02807,6e-05,1.30042]
[1776648912443,55.99,74615.93,191.4,-0.02833,6e-05,1.31034]
[1776648914260,55.99,74615.93,191.4,-0.02833,6e-05,1.31034]
[1776648914457,56.0,74604.69,191.4,-0.02899,6e-05,1.33543]
[1776648916175,56.0,74604.69,191.4,-0.02899,6e-05,1.33543]
[1776648916763,56.0,74602.08,191.4,-0.02915,6e-05,1.34148]
[1776648916853,56.0,74611.1,191.4,-0.02863,6e-05,1.32158]
[1776648922513,56.01,74610.55,191.4,-0.02868,6e-05,1.32355]
[1776648927304,56.01,74610.17,191.4,-0.02871,6e-05,1.32475]
[1776648928292,56.01,74610.07,191.4,-0.02872,6e-05,1.32508]
[1776648933590,56.02,74608.38,191.4,-0.02868,6e-05,1.32174]
[1776648935494,56.03,74608.07,191.4,-0.0287,6e-05,1.32254]
[1776648936611,56.03,74613.7,191.4,-0.02838,6e-05,1.3104]
[1776648938953,56.03,74614.53,191.4,-0.02834,6e-05,1.30872]
[1776648942384,56.04,74609.44,191.4,-0.02864,6e-05,1.32048]
[1776648942653,56.04,74608.78,191.4,-0.02869,6e-05,1.32206]
[1776648945041,56.04,74608.85,191.4,-0.02868,6e-05,1.3219]
[1776648947193,56.04,74607.8,191.4,-0.02874,6e-05,1.32422]
[1776648952379,56.04,74607.28,191.4,-0.02877,6e-05,1.32537]
[1776648952392,56.04,74609.46,191.4,-0.02865,6e-05,1.32056]
[1776648952690,56.04,74609.46,191.4,-0.02865,6e-05,1.32056]
[1776648957758,56.05,74607.02,191.4,-0.0288,6e-05,1.32656]
[1776648962793,56.05,74604.89,191.4,-0.02894,6e-05,1.33182]
[1776648963403,56.05,74604.89,191.4,-0.02894,6e-05,1.33182]
[1776648966920,56.05,74604.17,191.4,-0.02899,6e-05,1.33352]
[1776648967829,56.05,74611.06,191.4,-0.02859,6e-05,1.3183]
[1776648973156,56.05,74611.0,191.4,-0.02859,6e-05,1.31843]
[1776648973501,56.05,74611.31,191.4,-0.02857,6e-05,1.31775]
[1776648973503,56.05,74611.31,191.4,-0.02857,6e-05,1.31775]
[1776648974661,56.05,74611.47,191.4,-0.02856,6e-05,1.3174]
[1776648979713,56.06,74607.86,191.4,-0.02879,6e-05,1.32597]
[1776648984949,56.07,74612.36,191.4,-0.02855,6e-05,1.3168]
[1776648986173,56.07,74612.36,191.4,-0.02855,6e-05,1.3168]
[1776648991998,56.08,74612.25,191.4,-0.02842,6e-05,1.3101]
[1776648992624,56.08,74612.25,191.4,-0.02842,6e-05,1.3101]
[1776648992702,56.08,74612.25,191.4,-0.02842,6e-05,1.3101]
[1776648993477,56.08,74610.78,191.4,-0.02851,6e-05,1.31345]
[1776648993630,56.08,74610.78,191.4,-0.02851,6e-05,1.31345]
[1776648995021,56.09,74601.86,191.4,-0.02903,6e-05,1.33341]
[1776648995479,56.09,74601.86,191.4,-0.02903,6e-05,1.33341]
[1776648996026,56.09,74584.24,191.4,-0.03008,6e-05,1.37305]
[1776648998172,56.09,74582.02,191.4,-0.03022,6e-05,1.37808]
[1776649004083,56.09,74578.0,191.4,-0.03046,6e-05,1.38724]
[1776649006096,56.09,74586.61,191.4,-0.02994,6e-05,1.36768]
[1776649009740,56.09,74586.2,191.4,-0.02996,6e-05,1.36861]
[1776649014155,56.09,74591.38,191.4,-0.02967,6e-05,1.35757]
[1776649017176,56.1,74596.66,191.4,-0.02937,6e-05,1.34629]
[1776649022211,56.11,74588.33,191.4,-0.02989,6e-05,1.36597]
[1776649027246,56.12,74585.96,191.4,-0.03006,6e-05,1.37212]
[1776649032096,56.13,74586.26,191.4,-0.03006,6e-05,1.37207]
[1776649032281,56.13,74600.57,191.4,-0.02921,6e-05,1.3401]
[1776649033289,56.13,74606.95,191.4,-0.02884,6e-05,1.32605]
[1776649033935,56.13,74606.95,191.4,-0.02884,6e-05,1.32605]
[1776649033984,56.13,74606.95,191.4,-0.02884,6e-05,1.32605]
[1776649034431,56.13,74606.95,191.4,-0.02884,6e-05,1.32605]
[1776649034296,56.13,74598.53,191.4,-0.02933,6e-05,1.34486]
[1776649035367,56.13,74598.53,191.4,-0.02933,6e-05,1.34486]
[1776649035469,56.14,74598.97,191.4,-0.02931,6e-05,1.34408]
[1776649035791,56.14,74598.97,191.4,-0.02931,6e-05,1.34408]
[1776649036462,56.14,74598.97,191.4,-0.02931,6e-05,1.34408]
[1776649036481,56.14,74600.5,191.4,-0.02922,6e-05,1.34067]
[1776649037317,56.14,74606.87,191.4,-0.02885,6e-05,1.32654]
[1776649037494,56.14,74606.87,191.4,-0.02885,6e-05,1.32654]
[1776649040337,56.14,74614.2,191.4,-0.02843,6e-05,1.3108]
[1776649044366,56.15,74619.52,191.4,-0.02815,6e-05,1.29978]
[1776649045190,56.15,74619.52,191.4,-0.02815,6e-05,1.29978]
[1776649047387,56.15,74633.71,191.4,-0.02736,6e-05,1.26964]
[1776649051415,56.16,74638.71,191.4,-0.02695,6e-05,1.25215]
[1776649056450,56.18,74639.69,191.4,-0.02692,6e-05,1.25124]
[1776649061485,56.19,74638.32,191.4,-0.02703,6e-05,1.2553]
[1776649064907,56.2,74634.4,191.4,-0.02726,6e-05,1.26433]
[1776649066874,56.21,74630.96,191.4,-0.02747,6e-05,1.27212]
[1776649072561,56.22,74632.17,191.4,-0.02743,6e-05,1.27074]
[1776649074821,56.22,74631.8,191.4,-0.02746,6e-05,1.27173]
[1776649076172,56.23,74631.37,191.4,-0.02749,6e-05,1.27305]
[1776649081625,56.24,74629.74,191.4,-0.02762,6e-05,1.2779]
[1776649086978,56.25,74633.75,191.4,-0.02741,6e-05,1.27006]
[1776649087080,56.25,74640.28,191.4,-0.02705,6e-05,1.25636]
[1776649088674,56.26,74644.62,191.4,-0.02683,5e-05,1.24764]
[1776649094030,56.27,74648.09,191.4,-0.02666,5e-05,1.24129]
[1776649098251,56.28,74649.29,191.4,-0.02662,5e-05,1.23977]
[1776649098744,56.29,74658.32,191.4,-0.02615,5e-05,1.22142]
[1776649100241,56.29,74664.34,191.4,-0.02584,5e-05,1.20925]
[1776649105792,56.32,74663.52,191.4,-0.02592,5e-05,1.21269]
[1776649110827,56.33,74664.63,191.4,-0.0259,5e-05,1.21187]
[1776649116519,56.35,74664.5,191.4,-0.02579,5e-05,1.2058]
[1776649116870,56.36,74658.44,191.4,-0.02613,5e-05,1.21891]
[1776649121904,56.37,74656.87,191.4,-0.02625,5e-05,1.22357]
[1776649126940,56.39,74657.38,191.4,-0.02625,5e-05,1.22389]
[1776649127946,56.39,74653.08,191.4,-0.02649,5e-05,1.23312]
[1776649131975,56.41,74648.63,191.4,-0.02676,5e-05,1.24345]
[1776649132982,56.41,74643.44,191.4,-0.02705,6e-05,1.25463]
[1776649134996,56.41,74652.91,191.4,-0.02655,5e-05,1.23517]
[1776649136004,56.42,74657.23,191.4,-0.02632,5e-05,1.22641]
[1776649141037,56.43,74659.97,191.4,-0.02621,5e-05,1.22208]
[1776649146073,56.45,74656.69,191.4,-0.02642,5e-05,1.23024]
[1776649150101,56.46,74661.38,191.4,-0.02619,5e-05,1.22155]
[1776649151372,56.46,74661.38,191.4,-0.02619,5e-05,1.22155]
[1776649152115,56.47,74685.14,191.4,-0.02496,5e-05,1.17358]
[1776649156038,56.48,74684.62,191.4,-0.02501,5e-05,1.17568]
[1776649156143,56.49,74673.76,191.4,-0.02559,5e-05,1.19804]
[1776649157150,56.49,74665.98,191.4,-0.026,5e-05,1.21431]
[1776649158597,56.5,74661.66,191.4,-0.02624,5e-05,1.22352]
[1776649159164,56.5,74656.65,191.4,-0.02652,5e-05,1.2342]
[1776649164200,56.51,74658.16,191.4,-0.02647,5e-05,1.2323]
[1776649166214,56.52,74651.96,191.4,-0.02682,5e-05,1.24576]
[1776649171249,56.53,74646.87,191.4,-0.02697,5e-05,1.24987]
[1776649175494,56.54,74646.12,191.4,-0.02703,5e-05,1.25208]
[1776649175522,56.54,74646.12,191.4,-0.02703,5e-05,1.25208]
[1776649175661,56.54,74646.11,191.4,-0.02703,5e-05,1.25232]
[1776649176018,56.54,74646.11,191.4,-0.02703,5e-05,1.25232]
[1776649181327,56.56,74645.19,191.4,-0.02712,6e-05,1.25552]
[1776649186364,56.57,74643.93,191.4,-0.02721,6e-05,1.25924]
[1776649190393,56.58,74638.43,191.4,-0.02754,6e-05,1.27174]
[1776649195428,56.59,74639.73,191.4,-0.02749,6e-05,1.2699]
[1776649200463,56.61,74639.96,191.4,-0.0275,6e-05,1.27033]
[1776649202477,56.61,74653.02,191.4,-0.02679,5e-05,1.24312]
[1776649207512,56.62,74654.34,191.4,-0.02675,5e-05,1.24151]
[1776649212548,56.64,74654.91,191.4,-0.02675,5e-05,1.24148]
[1776649214303,56.64,74655.12,191.4,-0.02674,5e-05,1.24128]
[1776649214562,56.64,74668.06,191.4,-0.02605,5e-05,1.21466]
[1776649215071,56.64,74668.06,191.4,-0.02605,5e-05,1.21466]
[1776649215432,56.64,74668.06,191.4,-0.02605,5e-05,1.21466]
[1776649215482,56.64,74668.06,191.4,-0.02605,5e-05,1.21466]
[1776649215569,56.65,74673.26,191.4,-0.02578,5e-05,1.20427]
[1776649215987,56.65,74673.26,191.4,-0.02578,5e-05,1.20427]
[1776649219724,56.66,74677.71,191.4,-0.02558,5e-05,1.19636]
[1776649222618,56.67,74672.72,191.4,-0.02587,5e-05,1.20746]
[1776649222709,56.67,74672.72,191.4,-0.02587,5e-05,1.20746]
[1776649223625,56.68,74664.9,191.4,-0.02629,5e-05,1.22387]
[1776649227653,56.69,74658.97,191.4,-0.02664,5e-05,1.23725]
[1776649232688,56.71,74654.74,191.4,-0.02674,5e-05,1.23957]
[1776649235709,56.71,74647.75,191.4,-0.02714,6e-05,1.25494]
[1776649236716,56.72,74642.77,191.4,-0.02742,6e-05,1.2657]
[1776649238335,56.72,74642.77,191.4,-0.02742,6e-05,1.2657]
[1776649238395,56.72,74642.77,191.4,-0.02742,6e-05,1.2657]
[1776649238570,56.72,74642.77,191.4,-0.02742,6e-05,1.2657]
[1776649238928,56.72,74642.12,191.4,-0.02747,6e-05,1.26747]
[1776649238967,56.72,74642.12,191.4,-0.02747,6e-05,1.26747]
[1776649239124,56.72,74642.12,191.4,-0.02747,6e-05,1.26747]
[1776649239132,56.72,74642.12,191.4,-0.02747,6e-05,1.26747]
[1776649239227,56.72,74624.06,191.4,-0.0285,6e-05,1.30643]
[1776649239737,56.72,74619.18,191.4,-0.02878,6e-05,1.31705]
[1776649244774,56.73,74629.91,191.4,-0.02818,6e-05,1.29433]
[1776649245715,56.73,74629.91,191.4,-0.02818,6e-05,1.29433]
[1776649245780,56.73,74642.03,191.4,-0.0275,6e-05,1.2685]
[1776649250815,56.74,74640.83,191.4,-0.02759,6e-05,1.27191]
[1776649253836,56.75,74649.18,191.4,-0.02714,6e-05,1.25477]
[1776649255852,56.76,74653.91,191.4,-0.02689,5e-05,1.24544]
[1776649260891,56.77,74651.4,191.4,-0.02706,5e-05,1.25178]
[1776649263455,56.77,74651.03,191.4,-0.02708,5e-05,1.25277]
[1776649263622,56.77,74651.03,191.4,-0.02708,5e-05,1.25277]
[1776649263695,56.77,74651.03,191.4,-0.02708,5e-05,1.25277]
[1776649264389,56.77,74653.84,191.4,-0.02694,5e-05,1.24708]
[1776649264428,56.78,74663.29,191.4,-0.02643,5e-05,1.22761]
[1776649265926,56.78,74657.08,191.4,-0.02678,5e-05,1.24101]
[1776649270962,56.8,74651.31,191.4,-0.02712,5e-05,1.25422]
[1776649271969,56.8,74646.68,191.4,-0.02738,6e-05,1.26419]
[1776649273983,56.8,74638.13,191.4,-0.02787,6e-05,1.28275]
[1776649279526,56.81,74638.78,191.4,-0.02785,6e-05,1.282]
[1776649281576,56.82,74648.58,191.4,-0.02732,6e-05,1.26166]
[1776649282039,56.82,74653.6,191.4,-0.02705,5e-05,1.25128]
[1776649285060,56.83,74659.09,191.4,-0.02676,5e-05,1.24043]
[1776649285849,56.83,74659.09,191.4,-0.02676,5e-05,1.24043]
[1776649285978,56.83,74659.09,191.4,-0.02676,5e-05,1.24043]
[1776649286210,56.83,74659.09,191.4,-0.02676,5e-05,1.24043]
[1776649286330,56.83,74688.03,191.4,-0.02523,5e-05,1.18138]
[1776649287200,56.83,74688.03,191.4,-0.02523,5e-05,1.18138]
[1776649289640,56.84,74683.43,191.4,-0.0255,5e-05,1.19164]
[1776649295131,56.87,74686.5,191.4,-0.02523,5e-05,1.17979]
[1776649297682,56.87,74688.81,191.4,-0.02512,5e-05,1.17548]
[1776649299159,56.88,74696.31,191.4,-0.02477,5e-05,1.16153]
[1776649304194,56.91,74692.95,191.4,-0.02498,5e-05,1.16999]
[1776649308221,56.92,74697.51,191.4,-0.02478,5e-05,1.16229]
[1776649313257,56.95,74693.73,191.4,-0.02502,5e-05,1.17157]
[1776649316634,56.96,74696.92,191.4,-0.02488,5e-05,1.1659]
[1776649316649,56.96,74696.92,191.4,-0.02488,5e-05,1.1659]
[1776649317285,57.0,74685.3,191.4,-0.02557,5e-05,1.19305]
[1776649321313,57.02,74692.23,191.4,-0.02525,5e-05,1.18032]
[1776649324121,57.03,74692.94,191.4,-0.02523,5e-05,1.17956]
[1776649324546,57.03,74692.94,191.4,-0.02523,5e-05,1.17956]
[1776649330380,57.05,74696.38,191.4,-0.0251,5e-05,1.1747]
[1776649330672,57.05,74696.38,191.4,-0.0251,5e-05,1.1747]
[1776649336417,57.08,74696.49,191.4,-0.02516,5e-05,1.17684]
[1776649341453,57.11,74697.98,191.4,-0.02512,5e-05,1.17553]
[1776649344399,57.11,74697.96,191.4,-0.02514,5e-05,1.17624]
[1776649350609,57.14,74699.51,191.4,-0.02511,5e-05,1.17515]
[1776649354710,57.16,74694.29,191.4,-0.02526,5e-05,1.17941]
[1776649355752,57.16,74694.05,191.4,-0.02528,5e-05,1.18021]
[1776649355827,57.16,74694.18,191.4,-0.02528,5e-05,1.18028]
[1776649361595,57.19,74687.81,191.4,-0.02566,5e-05,1.19501]
[1776649364616,57.2,74682.62,191.4,-0.02596,5e-05,1.2064]
[1776649364835,57.2,74682.62,191.4,-0.02596,5e-05,1.2064]
[1776649365623,57.2,74677.84,191.4,-0.02622,5e-05,1.21643]
[1776649369650,57.22,74686.28,191.4,-0.0258,5e-05,1.20029]
[1776649374687,57.24,74684.64,191.4,-0.02592,5e-05,1.20505]
[1776649374838,57.24,74684.64,191.4,-0.02592,5e-05,1.20505]
[1776649380729,57.26,74681.52,191.4,-0.02613,5e-05,1.21305]
[1776649385763,57.27,74681.89,191.4,-0.02614,5e-05,1.21363]
[1776649390799,57.29,74680.22,191.4,-0.02627,5e-05,1.21836]
[1776649395834,57.31,74679.68,191.4,-0.02633,5e-05,1.22074]
[1776649400869,57.32,74679.61,191.4,-0.02636,5e-05,1.22212]
[1776649405904,57.34,74675.73,191.4,-0.0266,5e-05,1.23132]
[1776649410939,57.35,74676.79,191.4,-0.02658,5e-05,1.23033]
[1776649415975,57.37,74668.95,191.4,-0.02687,5e-05,1.23995]
[1776649421012,57.38,74666.15,191.4,-0.02706,5e-05,1.24703]
[1776649426046,57.39,74665.34,191.4,-0.02713,5e-05,1.24973]
[1776649437124,57.42,74664.93,191.4,-0.02721,5e-05,1.25276]
[1776649443166,57.44,74663.39,191.4,-0.02732,5e-05,1.25713]
[1776649446187,57.44,74667.87,191.4,-0.02709,5e-05,1.24836]
[1776649451222,57.46,74670.18,191.4,-0.02699,5e-05,1.24458]
[1776649452396,57.46,74670.18,191.4,-0.02699,5e-05,1.24458]
[1776649452425,57.46,74670.18,191.4,-0.02699,5e-05,1.24458]
[1776649452439,57.46,74670.18,191.4,-0.02699,5e-05,1.24458]
[1776649452527,57.46,74670.4,191.4,-0.02699,5e-05,1.24433]
[1776649454282,57.52,74670.37,191.4,-0.02711,5e-05,1.24914]
[1776649455250,57.64,74687.41,191.4,-0.02644,5e-05,1.22349]
[1776649456809,57.7,74701.95,191.4,-0.02579,5e-05,1.19872]
[1776649458249,57.76,74701.6,191.4,-0.02593,5e-05,1.20406]
[1776649458800,57.76,74701.6,191.4,-0.02593,5e-05,1.20406]
[1776649458829,57.82,74716.48,191.4,-0.02528,5e-05,1.17898]
[1776649459280,57.82,74721.63,191.4,-0.02503,5e-05,1.16913]
[1776649461571,57.82,74722.47,191.4,-0.02499,5e-05,1.1678]
[1776649462750,57.83,74725.48,191.4,-0.02485,5e-05,1.16222]
[1776649462849,57.83,74738.94,191.4,-0.02419,5e-05,1.13641]
[1776649463500,57.83,74738.94,191.4,-0.02419,5e-05,1.13641]
[1776649468194,57.86,74737.63,191.4,-0.0243,5e-05,1.14079]
[1776649468725,57.86,74737.63,191.4,-0.0243,5e-05,1.14079]
[1776649472371,57.88,74717.77,191.4,-0.02519,5e-05,1.1739]
[1776649472977,57.88,74717.77,191.4,-0.02519,5e-05,1.1739]
[1776649478414,57.9,74713.88,191.4,-0.02544,5e-05,1.18339]
[1776649483454,57.92,74709.91,191.4,-0.02568,5e-05,1.19274]
[1776649483960,57.92,74709.91,191.4,-0.02568,5e-05,1.19274]
[1776649484071,57.92,74709.91,191.4,-0.02568,5e-05,1.19274]
[1776649485623,57.93,74705.03,191.4,-0.02595,5e-05,1.20306]
[1776649486475,57.93,74699.5,191.4,-0.02624,5e-05,1.21446]
[1776649491510,57.95,74700.94,191.4,-0.0262,5e-05,1.21278]
[1776649492517,57.95,74712.11,191.4,-0.02562,5e-05,1.19063]
[1776649496545,57.97,74717.61,191.4,-0.02537,5e-05,1.18086]
[1776649499566,57.98,74710.49,191.4,-0.02576,5e-05,1.19588]
[1776649502338,57.98,74713.15,191.4,-0.02564,5e-05,1.19114]
[1776649503854,57.99,74712.99,191.4,-0.02565,5e-05,1.19174]
[1776649505624,57.99,74712.32,191.4,-0.0257,5e-05,1.19363]
[1776649507676,58.0,74711.93,191.4,-0.02573,5e-05,1.19496]
[1776649512656,58.02,74707.13,191.4,-0.02603,5e-05,1.20622]
[1776649513131,58.02,74707.13,191.4,-0.02603,5e-05,1.20622]
[1776649513664,58.06,74706.8,191.4,-0.02611,5e-05,1.20941]
[1776649518700,58.35,74708.05,191.4,-0.02664,5e-05,1.23006]
[1776649523735,58.65,74709.66,191.4,-0.02716,5e-05,1.25001]
[1776649528975,58.83,74709.82,191.4,-0.02753,5e-05,1.26412]
[1776649529776,58.85,74708.22,191.4,-0.02764,5e-05,1.26834]
[1776649532798,58.86,74709.94,191.4,-0.02742,5e-05,1.25838]
[1776649537833,58.95,74709.29,191.4,-0.02763,5e-05,1.26623]
[1776649539194,58.95,74710.03,191.4,-0.0276,5e-05,1.26519]
[1776649544131,58.98,74709.99,191.4,-0.02766,5e-05,1.26761]
[1776649549917,59.29,74705.2,191.4,-0.02855,6e-05,1.3013]
[1776649554951,59.58,74702.28,191.4,-0.02933,6e-05,1.33086]
[1776649556966,59.7,74712.98,191.4,-0.02898,6e-05,1.31785]
[1776649558980,59.82,74717.14,191.4,-0.029,6e-05,1.31854]
[1776649562838,59.94,74716.17,191.4,-0.0293,6e-05,1.3299]
[1776649564396,60.12,74717.77,191.4,-0.02959,6e-05,1.34058]
[1776649564923,60.12,74717.77,191.4,-0.02959,6e-05,1.34058]
[1776649565023,60.18,74726.05,191.4,-0.02925,6e-05,1.32798]
[1776649570058,60.47,74729.62,191.4,-0.02967,6e-05,1.34382]
[1776649573426,60.53,74729.76,191.4,-0.02978,6e-05,1.34818]
[1776649573565,60.53,74729.76,191.4,-0.02978,6e-05,1.34818]
[1776649573737,60.71,74729.76,191.4,-0.03015,6e-05,1.36216]
[1776649574209,60.71,74729.76,191.4,-0.03015,6e-05,1.36216]
[1776649574288,60.71,74729.76,191.4,-0.03015,6e-05,1.36216]
[1776649574372,60.71,74729.76,191.4,-0.03015,6e-05,1.36216]
[1776649574387,60.71,74729.76,191.4,-0.03015,6e-05,1.36216]
[1776649574401,60.71,74763.91,191.4,-0.02828,5e-05,1.29186]
[1776649575287,60.71,74763.91,191.4,-0.02828,5e-05,1.29186]
[1776649575633,60.71,74763.91,191.4,-0.02828,5e-05,1.29186]
[1776649575645,60.71,74763.91,191.4,-0.02828,5e-05,1.29186]
[1776649579459,60.71,74765.48,191.4,-0.0282,5e-05,1.28892]
[1776649582071,60.72,74760.75,191.4,-0.02845,5e-05,1.29859]
[1776649584178,60.72,74752.96,191.4,-0.02888,5e-05,1.31452]
[1776649589212,60.72,74752.99,191.4,-0.02888,5e-05,1.31448]
[1776649593241,60.72,74753.62,191.4,-0.02868,5e-05,1.30522]
[1776649598276,60.72,74753.19,191.4,-0.0287,5e-05,1.30622]
[1776649603669,60.72,74750.49,191.4,-0.02885,5e-05,1.3118]
[1776649603750,60.72,74755.01,191.4,-0.02861,5e-05,1.30261]
[1776649604319,60.72,74761.88,191.4,-0.02824,5e-05,1.28874]
[1776649609353,60.72,74760.59,191.4,-0.02832,5e-05,1.29162]
[1776649614388,60.73,74759.45,191.4,-0.02838,5e-05,1.29411]
[1776649619633,60.73,74759.05,191.4,-0.02841,5e-05,1.29508]
[1776649619705,60.73,74757.72,191.4,-0.02848,5e-05,1.29781]
[1776649625465,61.09,74754.4,191.4,-0.02939,5e-05,1.33202]
[1776649630500,61.37,74752.87,191.4,-0.03007,6e-05,1.35744]
[1776649635539,61.63,74753.42,191.4,-0.03057,6e-05,1.37647]
[1776649637168,61.63,74753.42,191.4,-0.03057,6e-05,1.37647]
[1776649637553,61.73,74748.92,191.4,-0.03103,6e-05,1.39344]
[1776649640574,61.74,74740.07,191.4,-0.03157,6e-05,1.41313]
[1776649643594,61.76,74733.26,191.4,-0.03199,6e-05,1.42855]
[1776649645609,61.76,74728.39,191.4,-0.03229,6e-05,1.43955]
[1776649650644,61.84,74726.26,191.4,-0.03258,6e-05,1.45022]
[1776649653665,61.85,74726.76,191.4,-0.0324,6e-05,1.44142]
[1776649656974,61.86,74723.82,191.4,-0.03258,6e-05,1.44828]
[1776649657037,61.86,74720.77,191.4,-0.03277,6e-05,1.45512]
[1776649662809,61.89,74720.06,191.4,-0.03288,6e-05,1.45902]
[1776649668769,62.25,74718.54,191.4,-0.03376,6e-05,1.49103]
[1776649674812,62.6,74709.24,191.4,-0.03508,6e-05,1.53875]
[1776649676839,62.65,74707.4,191.4,-0.03531,6e-05,1.54684]
[1776649682868,62.96,74705.25,191.4,-0.03615,6e-05,1.57686]
[1776649688911,63.19,74707.82,191.4,-0.03651,6e-05,1.58977]
[1776649693619,63.3,74707.53,191.4,-0.03677,6e-05,1.59911]
[1776649698981,63.53,74716.49,191.4,-0.03671,6e-05,1.59709]
[1776649704017,63.69,74716.18,191.4,-0.0371,6e-05,1.61092]
[1776649706031,63.75,74727.19,191.4,-0.03653,6e-05,1.5911]
[1776649707038,63.79,74732.75,191.4,-0.03626,6e-05,1.58146]
[1776649711066,63.93,74735.31,191.4,-0.03623,6e-05,1.57818]
[1776649716101,64.11,74736.64,191.4,-0.03653,6e-05,1.58893]
[1776649721137,64.27,74733.1,191.4,-0.03711,6e-05,1.60952]
[1776649726172,64.41,74734.11,191.4,-0.03736,6e-05,1.61835]
[1776649731207,64.53,74734.45,191.4,-0.03762,6e-05,1.62758]
[1776649736234,64.63,74733.99,191.4,-0.03786,6e-05,1.63602]
[1776649741824,64.68,74736.65,191.4,-0.0378,6e-05,1.63406]
[1776649746315,64.69,74731.94,191.4,-0.03813,6e-05,1.64567]
[1776649751350,64.7,74733.46,191.4,-0.03806,6e-05,1.64322]
[1776649756385,64.71,74740.43,191.4,-0.03764,6e-05,1.62846]
[1776649758399,64.72,74746.59,191.4,-0.03726,6e-05,1.61513]
[1776649759406,64.72,74751.15,191.4,-0.03698,6e-05,1.60524]
[1776649764442,64.74,74750.67,191.4,-0.03704,6e-05,1.60741]
[1776649769477,64.75,74753.68,191.4,-0.03688,6e-05,1.60191]
[1776649771491,64.76,74754.77,191.4,-0.03663,6e-05,1.59098]
[1776649774512,64.77,74761.05,191.4,-0.03626,6e-05,1.57796]
[1776649776526,64.8,74765.38,191.4,-0.03608,6e-05,1.57143]
[1776649781562,64.82,74762.73,191.4,-0.03628,6e-05,1.57856]
[1776649786598,64.84,74763.75,191.4,-0.03625,6e-05,1.57766]
[1776649791633,64.85,74766.48,191.4,-0.03612,6e-05,1.57306]
[1776649796668,64.87,74761.26,191.4,-0.03648,6e-05,1.5858]
[1776649801709,64.89,74756.66,191.4,-0.03681,6e-05,1.5971]
[1776649802714,64.89,74744.63,191.4,-0.03757,6e-05,1.62393]
[1776649807749,65.01,74746.34,191.4,-0.03772,6e-05,1.62922]
[1776649809762,65.05,74740.57,191.4,-0.03819,6e-05,1.64552]
[1776649814798,65.14,74738.2,191.4,-0.03853,6e-05,1.65761]
[1776649820840,65.23,74738.8,191.4,-0.0387,6e-05,1.66352]
[1776649826882,65.29,74737.39,191.4,-0.03892,7e-05,1.67122]
[1776649831368,65.33,74724.88,191.4,-0.03985,7e-05,1.70343]
[1776649831916,65.33,74716.48,191.4,-0.04021,7e-05,1.71336]
[1776649832929,65.33,74710.38,191.4,-0.04062,7e-05,1.7274]
[1776649837176,65.34,74712.11,191.4,-0.04051,7e-05,1.72346]
[1776649839356,65.34,74712.21,191.4,-0.0405,7e-05,1.72326]
[1776649840306,65.34,74712.21,191.4,-0.0405,7e-05,1.72326]
[1776649845257,65.34,74705.14,191.4,-0.04098,7e-05,1.73959]
[1776649846259,65.34,74704.96,191.4,-0.04099,7e-05,1.73999]
[1776649846359,65.33,74703.14,191.4,-0.04111,7e-05,1.7441]
[1776649847402,65.33,74703.0,191.4,-0.04112,7e-05,1.74442]
[1776649848034,65.33,74703.19,191.4,-0.04111,7e-05,1.74398]
[1776649853072,65.33,74703.91,191.4,-0.04106,7e-05,1.74231]
[1776649858107,65.33,74703.44,191.4,-0.04109,7e-05,1.7434]
[1776649863142,65.33,74706.25,191.4,-0.0409,7e-05,1.73689]
[1776649864149,65.33,74715.62,191.4,-0.04027,7e-05,1.7153]
[1776649865156,65.33,74720.69,191.4,-0.03993,7e-05,1.70369]
[1776649870191,65.33,74720.99,191.4,-0.03991,7e-05,1.70301]
[1776649875226,65.33,74720.5,191.4,-0.03994,7e-05,1.70413]
[1776649875639,65.33,74720.5,191.4,-0.03994,7e-05,1.70413]
[1776649881267,65.33,74720.36,191.4,-0.03995,7e-05,1.70445]
[1776649885877,65.33,74719.42,191.4,-0.04002,7e-05,1.7066]
[1776649887310,65.33,74708.63,191.4,-0.04074,7e-05,1.73143]
[1776649889986,65.34,74708.84,191.4,-0.04073,7e-05,1.73098]
[1776649893352,65.34,74711.56,191.4,-0.04034,7e-05,1.71535]
[1776649898387,65.34,74711.52,191.4,-0.04035,7e-05,1.71553]
[1776649900000,65.34,74711.3,191.4,-0.04036,7e-05,1.71605]
[1776649900487,65.34,74710.96,191.4,-0.04038,7e-05,1.71686]
[1776649906443,65.34,74714.17,191.4,-0.04017,7e-05,1.70965]
[1776649911481,65.34,74714.42,191.4,-0.04016,7e-05,1.70929]
[1776649912448,65.34,74714.42,191.4,-0.04016,7e-05,1.70929]
[1776649912910,65.34,74714.42,191.4,-0.04016,7e-05,1.70929]
[1776649914502,65.34,74709.88,191.4,-0.04047,7e-05,1.71982]
[1776649915509,65.34,74714.19,191.4,-0.04018,7e-05,1.70992]
[1776649921550,65.35,74713.0,191.4,-0.04027,7e-05,1.71285]
[1776649926586,65.35,74713.92,191.4,-0.04021,7e-05,1.71089]
[1776649931621,65.35,74715.83,191.4,-0.04009,7e-05,1.70671]
[1776649937663,65.35,74716.72,191.4,-0.04004,7e-05,1.7049]
[1776649943721,65.35,74716.72,191.4,-0.04004,7e-05,1.7049]
[1776649945153,65.36,74716.72,191.4,-0.04004,7e-05,1.70515]
[1776649948416,65.36,74717.83,191.4,-0.03997,7e-05,1.70273]
[1776649949747,65.36,74725.42,191.4,-0.03947,7e-05,1.68558]
[1776649951761,65.36,74727.27,191.4,-0.03915,7e-05,1.67226]
[1776649955206,65.36,74728.4,191.4,-0.03908,7e-05,1.66988]
[1776649962918,65.37,74729.7,191.4,-0.03902,7e-05,1.66753]
[1776649968879,65.38,74734.94,191.4,-0.0387,6e-05,1.65674]
[1776649973915,65.39,74739.61,191.4,-0.03842,6e-05,1.64689]
[1776649978950,65.4,74741.72,191.4,-0.0383,6e-05,1.64282]
[1776649985998,65.41,74745.31,191.4,-0.0381,6e-05,1.63582]
[1776649987008,65.41,74749.47,191.4,-0.03784,6e-05,1.62674]
[1776649991037,65.42,74741.02,191.4,-0.0384,6e-05,1.64619]
[1776649996072,65.43,74740.57,191.4,-0.03844,6e-05,1.64783]
[1776650001110,65.44,74741.31,191.4,-0.03841,6e-05,1.64681]
[1776650004909,65.44,74740.85,191.4,-0.03845,6e-05,1.64822]
[1776650010173,65.45,74743.23,191.4,-0.03832,6e-05,1.64366]
[1776650011180,65.45,74744.61,191.4,-0.03804,6e-05,1.63153]
[1776650016220,65.46,74744.73,191.4,-0.03805,6e-05,1.632]
[1776650023269,65.48,74744.03,191.4,-0.03813,6e-05,1.63454]
[1776650029310,65.49,74729.19,191.4,-0.03911,7e-05,1.66856]
[1776650030318,65.49,74722.19,191.4,-0.03957,7e-05,1.68447]
[1776650035355,65.49,74720.16,191.4,-0.03972,7e-05,1.68937]
[1776650039384,65.49,74736.06,191.4,-0.03868,6e-05,1.65371]
[1776650039960,65.49,74736.06,191.4,-0.03868,6e-05,1.65371]
[1776650045426,65.5,74732.43,191.4,-0.03893,7e-05,1.66244]
[1776650046432,65.5,74720.62,191.4,-0.03971,7e-05,1.68922]
[1776650047001,65.5,74720.62,191.4,-0.03971,7e-05,1.68922]
[1776650047032,65.5,74720.62,191.4,-0.03971,7e-05,1.68922]
[1776650047440,65.5,74720.85,191.4,-0.0397,7e-05,1.68875]
[1776650048022,65.5,74720.85,191.4,-0.0397,7e-05,1.68875]
[1776650048447,65.5,74720.68,191.4,-0.03971,7e-05,1.68914]
[1776650050244,65.5,74720.5,191.4,-0.03972,7e-05,1.6896]
[1776650055497,65.51,74720.81,191.4,-0.03971,7e-05,1.6892]
[1776650057510,65.51,74727.2,191.4,-0.03929,7e-05,1.67483]
[1776650059843,65.51,74726.83,191.4,-0.03932,7e-05,1.6758]
[1776650060531,65.51,74739.43,191.4,-0.0385,6e-05,1.64757]
[1776650067581,65.52,74740.04,191.4,-0.03849,6e-05,1.64701]
[1776650070858,65.53,74740.58,191.4,-0.03846,6e-05,1.64616]
[1776650071609,65.53,74746.39,191.4,-0.03789,6e-05,1.62418]
[1776650075456,65.53,74748.77,191.4,-0.03775,6e-05,1.61918]
[1776650079665,65.54,74744.36,191.4,-0.03806,6e-05,1.6299]
[1776650081183,65.54,74744.36,191.4,-0.03806,6e-05,1.6299]
[1776650086714,65.56,74739.55,191.4,-0.0384,6e-05,1.64175]
[1776650090742,65.56,74731.74,191.4,-0.03892,7e-05,1.65958]
[1776650091749,65.57,74726.32,191.4,-0.03928,7e-05,1.67199]
[1776650092757,65.57,74720.9,191.4,-0.03964,7e-05,1.68433]
[1776650095708,65.57,74721.29,191.4,-0.03962,7e-05,1.68356]
[1776650100812,65.57,74720.8,191.4,-0.03966,7e-05,1.68501]
[1776650101820,65.57,74720.8,191.4,-0.03966,7e-05,1.68501]
[1776650107945,65.58,74720.95,191.4,-0.03966,7e-05,1.68501]
[1776650110009,65.58,74716.98,191.4,-0.03992,7e-05,1.69414]
[1776650111704,65.58,74714.53,191.4,-0.04009,7e-05,1.6998]
[1776650111889,65.58,74708.32,191.4,-0.04051,7e-05,1.71403]
[1776650113902,65.58,74702.57,191.4,-0.0409,7e-05,1.72726]
[1776650114707,65.58,74702.57,191.4,-0.0409,7e-05,1.72726]
[1776650116881,65.58,74702.0,191.4,-0.04094,7e-05,1.72855]
[1776650116924,65.58,74701.93,191.4,-0.04094,7e-05,1.72869]
[1776650119944,65.57,74697.29,191.4,-0.04123,7e-05,1.73845]
[1776650124979,65.36,74693.21,191.4,-0.04102,7e-05,1.73133]
[1776650129008,65.34,74683.88,191.4,-0.04163,7e-05,1.75176]
[1776650133036,65.33,74673.82,191.4,-0.04208,7e-05,1.76437]
[1776650135050,65.32,74666.33,191.4,-0.04258,7e-05,1.78127]
[1776650140087,65.29,74667.91,191.4,-0.04241,7e-05,1.77555]
[1776650141094,65.29,74677.0,191.4,-0.04176,7e-05,1.75379]
[1776650145122,65.27,74672.75,191.4,-0.04202,7e-05,1.76236]
[1776650150157,65.25,74672.34,191.4,-0.04199,7e-05,1.76148]
[1776650152068,65.24,74672.95,191.4,-0.04194,7e-05,1.75968]
[1776650152171,65.24,74673.58,191.4,-0.04188,7e-05,1.75784]
[1776650157206,65.23,74672.59,191.4,-0.04195,7e-05,1.7599]
[1776650162613,65.23,74672.51,191.4,-0.04195,7e-05,1.75993]
[1776650163249,65.23,74672.59,191.4,-0.04193,7e-05,1.75928]
[1776650168285,65.2,74674.05,191.4,-0.04177,7e-05,1.75408]
[1776650173307,65.19,74673.51,191.4,-0.04177,7e-05,1.75395]
[1776650173319,65.18,74673.48,191.4,-0.04176,7e-05,1.75367]
[1776650179362,65.18,74672.12,191.4,-0.04185,7e-05,1.75662]
[1776650180811,65.18,74672.12,191.4,-0.04185,7e-05,1.75662]
[1776650186411,65.17,74670.52,191.4,-0.04195,7e-05,1.76005]
[1776650191446,65.17,74666.84,191.4,-0.04199,7e-05,1.75883]
[1776650193460,65.17,74661.51,191.4,-0.04236,7e-05,1.77127]
[1776650198495,65.16,74660.68,191.4,-0.04241,7e-05,1.77285]
[1776650203530,65.16,74659.96,191.4,-0.04245,7e-05,1.77416]
[1776650208565,65.15,74658.95,191.4,-0.04251,7e-05,1.77614]
[1776650210579,65.15,74646.46,191.4,-0.04339,7e-05,1.80573]
[1776650215614,65.14,74647.78,191.4,-0.04328,7e-05,1.80193]
[1776650220649,65.14,74645.59,191.4,-0.04342,7e-05,1.80655]
[1776650221656,65.13,74632.03,191.4,-0.0444,7e-05,1.8391]
[1776650222663,65.13,74620.88,191.4,-0.04522,7e-05,1.86609]
[1776650227698,65.12,74622.3,191.4,-0.04508,7e-05,1.8615]
[1776650229714,65.11,74604.58,191.4,-0.0464,8e-05,1.90472]
[1776650229873,65.11,74604.58,191.4,-0.0464,8e-05,1.90472]
[1776650232044,65.08,74603.81,191.4,-0.04638,8e-05,1.90403]
[1776650236768,65.06,74595.43,191.4,-0.04698,8e-05,1.92347]
[1776650237665,65.06,74595.43,191.4,-0.04698,8e-05,1.92347]
[1776650238854,65.06,74592.38,191.4,-0.04719,8e-05,1.93049]
[1776650244824,65.03,74596.61,191.4,-0.04681,8e-05,1.91797]
[1776650249858,65.01,74596.11,191.4,-0.0468,8e-05,1.91769]
[1776650251873,65.01,74597.01,191.4,-0.04649,8e-05,1.90485]
[1776650253472,65.01,74597.01,191.4,-0.04649,8e-05,1.90485]
[1776650258922,64.98,74599.84,191.4,-0.0462,8e-05,1.89556]
[1776650263957,64.96,74598.9,191.4,-0.04624,8e-05,1.89654]
[1776650264836,64.96,74598.9,191.4,-0.04624,8e-05,1.89654]
[1776650270008,64.94,74607.14,191.4,-0.04556,8e-05,1.87459]
[1776650272029,64.94,74611.6,191.4,-0.04522,7e-05,1.86316]
[1776650277065,64.92,74609.08,191.4,-0.04537,8e-05,1.86829]
[1776650282099,64.91,74609.88,191.4,-0.04528,7e-05,1.86524]
[1776650287135,64.9,74609.8,191.4,-0.04525,7e-05,1.86437]
[1776650292170,64.89,74610.19,191.4,-0.04519,7e-05,1.86237]
[1776650297122,64.88,74610.8,191.4,-0.04512,7e-05,1.86006]
[1776650298211,64.87,74605.4,191.4,-0.04552,8e-05,1.87294]
[1776650303246,64.86,74606.08,191.4,-0.04543,8e-05,1.87015]
[1776650308282,64.84,74606.24,191.4,-0.04539,8e-05,1.86868]
[1776650310870,64.84,74608.73,191.4,-0.04519,7e-05,1.86233]
[1776650316339,64.82,74608.36,191.4,-0.04496,7e-05,1.85201]
[1776650318847,64.82,74608.69,191.4,-0.04493,7e-05,1.85101]
[1776650323388,64.81,74613.17,191.4,-0.04456,7e-05,1.83898]
[1776650324395,64.81,74618.49,191.4,-0.04416,7e-05,1.82585]
[1776650329429,64.8,74617.72,191.4,-0.0442,7e-05,1.82701]
[1776650334476,64.79,74620.7,191.4,-0.04396,7e-05,1.81919]
[1776650341514,64.78,74620.67,191.4,-0.04393,7e-05,1.81821]
[1776650346549,64.77,74620.23,191.4,-0.04395,7e-05,1.81861]
[1776650348992,64.77,74620.24,191.4,-0.04394,7e-05,1.81832]
[1776650354605,64.76,74619.03,191.4,-0.044,7e-05,1.82043]
[1776650359251,64.75,74618.99,191.4,-0.044,7e-05,1.8204]
[1776650359530,64.75,74618.99,191.4,-0.044,7e-05,1.8204]
[1776650364675,64.74,74625.16,191.4,-0.04352,7e-05,1.80435]
[1776650369710,64.73,74624.43,191.4,-0.04355,7e-05,1.80555]
[1776650371646,64.73,74624.32,191.4,-0.04356,7e-05,1.8057]
[1776650376758,64.73,74624.0,191.4,-0.04335,7e-05,1.79611]
[1776650381794,64.72,74624.42,191.4,-0.0433,7e-05,1.7946]
[1776650388953,64.72,74624.53,191.4,-0.04328,7e-05,1.79404]
[1776650390044,64.71,74624.53,191.4,-0.04327,7e-05,1.79356]
[1776650390226,64.71,74624.53,191.4,-0.04327,7e-05,1.79356]
[1776650392290,64.71,74624.45,191.4,-0.04327,7e-05,1.79356]
[1776650394358,64.7,74624.44,191.4,-0.04326,7e-05,1.79339]
[1776650395055,64.7,74621.68,191.4,-0.04346,7e-05,1.79995]
[1776650395664,64.7,74621.68,191.4,-0.04346,7e-05,1.79995]
[1776650400928,64.7,74624.31,191.4,-0.04325,7e-05,1.793]
[1776650402414,64.69,74625.74,191.4,-0.04315,7e-05,1.78946]
[1776650402430,64.69,74625.74,191.4,-0.04315,7e-05,1.78946]
[1776650402895,64.69,74625.74,191.4,-0.04315,7e-05,1.78946]
[1776650402976,64.69,74629.53,191.4,-0.04287,7e-05,1.78026]
[1776650403948,64.69,74641.97,191.4,-0.04198,7e-05,1.75052]
[1776650404955,64.69,74648.96,191.4,-0.04148,7e-05,1.73393]
[1776650405962,64.69,74657.91,191.4,-0.04086,7e-05,1.71291]
[1776650408260,64.69,74651.99,191.4,-0.04127,7e-05,1.72685]
[1776650409991,64.69,74646.16,191.4,-0.04168,7e-05,1.74059]
[1776650411944,64.69,74646.16,191.4,-0.04168,7e-05,1.74059]
[1776650413015,64.69,74636.25,191.4,-0.04238,7e-05,1.76406]
[1776650414310,64.69,74636.25,191.4,-0.04238,7e-05,1.76406]
[1776650414380,64.69,74636.25,191.4,-0.04238,7e-05,1.76406]
[1776650414884,64.69,74636.25,191.4,-0.04238,7e-05,1.76406]
[1776650415234,64.69,74635.79,191.4,-0.04241,7e-05,1.76508]
[1776650415584,64.69,74635.79,191.4,-0.04241,7e-05,1.76508]
[1776650415933,64.69,74635.79,191.4,-0.04241,7e-05,1.76508]
[1776650416325,64.69,74636.63,191.4,-0.04235,7e-05,1.76302]
[1776650418893,64.69,74636.34,191.4,-0.04237,7e-05,1.76366]
[1776650419824,64.69,74636.24,191.4,-0.04238,7e-05,1.76386]
[1776650425101,64.68,74635.26,191.4,-0.04243,7e-05,1.76579]
[1776650430044,64.68,74635.77,191.4,-0.04239,7e-05,1.76437]
[1776650430390,64.68,74635.77,191.4,-0.04239,7e-05,1.76437]
[1776650432672,64.68,74635.94,191.4,-0.04216,7e-05,1.75421]
[1776650433022,64.68,74635.91,191.4,-0.04216,7e-05,1.75423]
[1776650438193,64.68,74637.16,191.4,-0.04207,7e-05,1.75108]
[1776650440974,64.68,74636.56,191.4,-0.04211,7e-05,1.75248]
[1776650446250,64.67,74634.42,191.4,-0.04226,7e-05,1.75735]
[1776650448640,64.67,74634.24,191.4,-0.04227,7e-05,1.75774]
[1776650449271,64.67,74630.21,191.4,-0.04255,7e-05,1.76726]
[1776650450134,64.67,74630.21,191.4,-0.04255,7e-05,1.76726]
[1776650455313,64.67,74628.99,191.4,-0.04263,7e-05,1.76979]
[1776650460353,64.66,74625.19,191.4,-0.04289,7e-05,1.77856]
[1776650463374,64.66,74615.09,191.4,-0.04362,7e-05,1.80267]
[1776650472437,64.65,74614.48,191.4,-0.04364,7e-05,1.80314]
[1776650477642,64.64,74610.61,191.4,-0.04391,7e-05,1.81207]
[1776650478162,64.64,74610.47,191.4,-0.04392,7e-05,1.81229]
[1776650479006,64.64,74603.87,191.4,-0.0444,7e-05,1.82825]
[1776650479132,64.64,74603.87,191.4,-0.0444,7e-05,1.82825]
[1776650479297,64.64,74603.87,191.4,-0.0444,7e-05,1.82825]
[1776650479486,64.64,74581.27,191.4,-0.0461,8e-05,1.88388]
[1776650480729,64.64,74581.27,191.4,-0.0461,8e-05,1.88388]
[1776650481430,64.63,74580.11,191.4,-0.04618,8e-05,1.88653]
[1776650482014,64.63,74580.11,191.4,-0.04618,8e-05,1.88653]
[1776650482507,64.63,74574.94,191.4,-0.04657,8e-05,1.89896]
[1776650483190,64.63,74574.94,191.4,-0.04657,8e-05,1.89896]
[1776650484217,64.63,74573.39,191.4,-0.04668,8e-05,1.90258]
[1776650484266,64.63,74573.39,191.4,-0.04668,8e-05,1.90258]
[1776650485535,64.62,74570.12,191.4,-0.04693,8e-05,1.91052]
[1776650487968,64.62,74571.34,191.4,-0.04681,8e-05,1.90689]
[1776650488550,64.58,74562.44,191.4,-0.04742,8e-05,1.9263]
[1776650490347,64.57,74562.94,191.4,-0.04737,8e-05,1.92473]
[1776650491639,64.57,74561.5,191.4,-0.04724,8e-05,1.91798]
[1776650491930,64.53,74552.64,191.4,-0.04785,8e-05,1.93737]
[1776650492578,64.49,74540.61,191.4,-0.04871,8e-05,1.96489]
[1776650496447,64.37,74543.42,191.4,-0.04816,8e-05,1.94714]
[1776650496508,64.37,74543.42,191.4,-0.04816,8e-05,1.94714]
[1776650498544,64.36,74539.49,191.4,-0.04845,8e-05,1.95654]
[1776650501432,64.31,74543.89,191.4,-0.04797,8e-05,1.94114]
[1776650501769,64.31,74539.82,191.4,-0.04829,8e-05,1.95124]
[1776650506894,64.29,74541.05,191.4,-0.04815,8e-05,1.94674]
[1776650507683,64.28,74554.21,191.4,-0.04708,8e-05,1.91255]
[1776650509697,64.27,74559.5,191.4,-0.04665,8e-05,1.89864]
[1776650514735,64.26,74560.86,191.4,-0.04651,8e-05,1.89393]
[1776650519770,64.24,74562.5,191.4,-0.04634,8e-05,1.8886]
[1776650524805,64.23,74561.23,191.4,-0.0464,8e-05,1.89059]
[1776650527826,64.22,74565.99,191.4,-0.04601,8e-05,1.8779]
[1776650528833,64.22,74572.01,191.4,-0.04554,8e-05,1.86263]
[1776650529840,64.22,74565.93,191.4,-0.046,8e-05,1.87763]
[1776650534875,64.2,74564.25,191.4,-0.0461,8e-05,1.8807]
[1776650539077,64.19,74561.29,191.4,-0.04631,8e-05,1.88744]
[1776650538905,64.19,74555.78,191.4,-0.04673,8e-05,1.9011]
[1776650539911,64.19,74551.8,191.4,-0.04703,8e-05,1.91091]
[1776650540919,64.18,74545.83,191.4,-0.0475,8e-05,1.92581]
[1776650541926,64.18,74540.88,191.4,-0.04788,8e-05,1.93815]
[1776650543499,64.18,74541.13,191.4,-0.04785,8e-05,1.93719]
[1776650548667,64.16,74539.02,191.4,-0.04797,8e-05,1.94096]
[1776650548727,64.16,74539.02,191.4,-0.04797,8e-05,1.94096]
[1776650548975,64.15,74550.8,191.4,-0.04702,8e-05,1.91059]
[1776650553003,64.14,74542.45,191.4,-0.04742,8e-05,1.92061]
[1776650555017,64.13,74550.78,191.4,-0.04675,8e-05,1.89888]
[1776650556374,64.13,74551.05,191.4,-0.04672,8e-05,1.89794]
[1776650562066,64.11,74553.07,191.4,-0.04651,8e-05,1.89137]
[1776650567105,64.1,74560.37,191.4,-0.04591,8e-05,1.87179]
[1776650571475,64.09,74562.2,191.4,-0.04575,8e-05,1.86655]
[1776650572142,64.08,74574.06,191.4,-0.04483,8e-05,1.8366]
[1776650576871,64.08,74574.71,191.4,-0.04476,8e-05,1.83448]
[1776650577221,64.07,74575.01,191.4,-0.04473,8e-05,1.83343]
[1776650577571,64.07,74575.01,191.4,-0.04473,8e-05,1.83343]
[1776650578374,64.07,74575.83,191.4,-0.04467,8e-05,1.83125]
[1776650579311,64.07,74577.8,191.4,-0.04451,8e-05,1.82623]
[1776650582292,64.07,74576.0,191.4,-0.04464,8e-05,1.8304]
[1776650582557,64.07,74576.0,191.4,-0.04464,8e-05,1.8304]
[1776650582741,64.07,74576.0,191.4,-0.04464,8e-05,1.8304]
[1776650586242,64.06,74571.24,191.4,-0.04498,8e-05,1.84146]
[1776650587249,64.06,74565.97,191.4,-0.04538,8e-05,1.85443]
[1776650591277,64.04,74561.7,191.4,-0.04568,8e-05,1.86416]
[1776650594635,64.04,74559.5,191.4,-0.04583,8e-05,1.86926]
[1776650594726,64.04,74559.5,191.4,-0.04583,8e-05,1.86926]
[1776650595270,64.04,74559.5,191.4,-0.04583,8e-05,1.86926]
[1776650595112,64.04,74572.06,191.4,-0.04487,8e-05,1.83793]
[1776650595789,64.04,74590.48,191.4,-0.04348,7e-05,1.79239]
[1776650596302,64.04,74590.48,191.4,-0.04348,7e-05,1.79239]
[1776650596344,64.04,74583.84,191.4,-0.04397,7e-05,1.80856]
[1776650597224,64.04,74583.84,191.4,-0.04397,7e-05,1.80856]
[1776650597249,64.04,74583.84,191.4,-0.04397,7e-05,1.80856]
[1776650599216,64.03,74580.21,191.4,-0.04424,8e-05,1.81724]
[1776650601380,64.03,74572.11,191.4,-0.04484,8e-05,1.83686]
[1776650603394,64.02,74559.59,191.4,-0.04579,8e-05,1.86777]
[1776650606490,64.02,74556.59,191.4,-0.04601,8e-05,1.87488]
[1776650610273,64.01,74552.06,191.4,-0.04633,8e-05,1.88536]
[1776650610448,64.0,74546.7,191.4,-0.04674,8e-05,1.89869]
[1776650613103,64.0,74543.27,191.4,-0.04678,8e-05,1.89706]
[1776650618504,63.98,74539.89,191.4,-0.04699,8e-05,1.90381]
[1776650623539,63.96,74539.53,191.4,-0.04698,8e-05,1.90343]
[1776650627352,63.95,74540.01,191.4,-0.04692,8e-05,1.90144]
[1776650627567,63.95,74548.87,191.4,-0.04621,8e-05,1.87875]
[1776650629128,63.95,74552.79,191.4,-0.04589,8e-05,1.86847]
[1776650630588,63.94,74557.99,191.4,-0.04549,8e-05,1.85524]
[1776650635946,63.94,74558.05,191.4,-0.04546,8e-05,1.85439]
[1776650637816,63.93,74559.11,191.4,-0.04537,8e-05,1.85139]
[1776650643679,63.92,74557.02,191.4,-0.04549,8e-05,1.8554]
[1776650648910,63.91,74558.68,191.4,-0.04534,8e-05,1.85055]
[1776650650728,63.9,74551.27,191.4,-0.0459,8e-05,1.86861]
[1776650655763,63.89,74549.55,191.4,-0.046,8e-05,1.87196]
[1776650660798,63.88,74549.79,191.4,-0.04595,8e-05,1.87035]
[1776650665833,63.86,74546.18,191.4,-0.0462,8e-05,1.87842]
[1776650666764,63.86,74546.18,191.4,-0.0462,8e-05,1.87842]
[1776650667428,63.86,74546.53,191.4,-0.04617,8e-05,1.87732]
[1776650671035,63.85,74544.94,191.4,-0.04627,8e-05,1.88069]
[1776650672974,63.85,74544.42,191.4,-0.04607,8e-05,1.8713]
[1776650678925,63.83,74536.15,191.4,-0.04668,8e-05,1.89093]
[1776650685974,63.81,74533.84,191.4,-0.0468,8e-05,1.89489]
[1776650691009,63.8,74532.76,191.4,-0.04686,8e-05,1.89666]
[1776650696044,63.78,74533.87,191.4,-0.04672,8e-05,1.89241]
[1776650700553,63.77,74533.7,191.4,-0.04671,8e-05,1.89192]
[1776650706115,63.75,74535.31,191.4,-0.04654,8e-05,1.88648]
[1776650712157,63.74,74535.6,191.4,-0.04648,8e-05,1.88446]
[1776650717192,63.72,74531.94,191.4,-0.04673,8e-05,1.89264]
[1776650717687,63.72,74531.94,191.4,-0.04673,8e-05,1.89264]
[1776650723235,63.71,74531.82,191.4,-0.0467,8e-05,1.8916]
[1776650731291,63.68,74531.78,191.4,-0.04642,8e-05,1.87986]
[1776650734732,63.68,74531.67,191.4,-0.04642,8e-05,1.87974]
[1776650740355,63.66,74530.77,191.4,-0.04645,8e-05,1.88063]
[1776650746397,63.65,74530.59,191.4,-0.04642,8e-05,1.8799]
[1776650747347,63.65,74530.59,191.4,-0.04642,8e-05,1.8799]
[1776650748637,63.65,74530.05,191.4,-0.04646,8e-05,1.88108]
[1776650754453,63.63,74529.22,191.4,-0.04648,8e-05,1.88179]
[1776650760264,63.62,74530.65,191.4,-0.04635,8e-05,1.87739]
[1776650762335,63.61,74530.82,191.4,-0.04632,8e-05,1.87658]
[1776650763017,63.61,74530.69,191.4,-0.04633,8e-05,1.87672]
[1776650763083,63.61,74519.95,191.4,-0.04717,8e-05,1.9037]
[1776650763364,63.61,74519.95,191.4,-0.04717,8e-05,1.9037]
[1776650764765,63.61,74519.5,191.4,-0.0472,8e-05,1.90485]
[1776650765272,63.61,74519.5,191.4,-0.0472,8e-05,1.90485]
[1776650766578,63.6,74517.4,191.4,-0.04736,8e-05,1.90977]
[1776650771155,63.59,74517.4,191.4,-0.04733,8e-05,1.90879]
[1776650773587,63.58,74522.62,191.4,-0.04688,8e-05,1.89447]
[1776650778622,63.57,74521.3,191.4,-0.04695,8e-05,1.89673]
[1776650782650,63.55,74515.93,191.4,-0.04735,8e-05,1.90959]
[1776650784845,63.55,74515.89,191.4,-0.04735,8e-05,1.90945]
[1776650790706,63.53,74513.2,191.4,-0.04751,8e-05,1.91467]
[1776650795743,63.52,74511.97,191.4,-0.04734,8e-05,1.90646]
[1776650800830,63.5,74510.72,191.4,-0.04741,8e-05,1.90871]
[1776650803384,63.5,74508.46,191.4,-0.04758,8e-05,1.91405]
[1776650803742,63.5,74506.46,191.4,-0.04773,8e-05,1.91896]
[1776650804616,63.49,74505.1,191.4,-0.04784,8e-05,1.92222]
[1776650806821,63.48,74512.56,191.4,-0.04721,8e-05,1.90221]
[1776650811856,63.47,74510.72,191.4,-0.04732,8e-05,1.90576]
[1776650814526,63.46,74511.11,191.4,-0.04727,8e-05,1.90428]
[1776650819911,63.4,74510.0,191.4,-0.04719,8e-05,1.90158]
[1776650823940,63.39,74505.37,191.4,-0.04754,8e-05,1.91259]
[1776650828975,63.37,74508.86,191.4,-0.04722,8e-05,1.90237]
[1776650834014,63.36,74508.49,191.4,-0.04721,8e-05,1.90216]
[1776650835174,63.36,74508.49,191.4,-0.04721,8e-05,1.90216]
[1776650841064,63.34,74513.49,191.4,-0.04676,8e-05,1.88778]
[1776650842435,63.34,74513.49,191.4,-0.04676,8e-05,1.88778]
[1776650847107,63.32,74523.56,191.4,-0.04593,8e-05,1.86085]
[1776650850018,63.32,74524.65,191.4,-0.04583,8e-05,1.85772]
[1776650852709,63.31,74523.93,191.4,-0.04564,8e-05,1.84887]
[1776650854138,63.31,74523.97,191.4,-0.04563,8e-05,1.84862]
[1776650860199,63.3,74523.98,191.4,-0.0456,8e-05,1.84759]
[1776650866241,63.29,74524.3,191.4,-0.04555,8e-05,1.84592]
[1776650871275,63.28,74523.98,191.4,-0.04555,8e-05,1.84603]
[1776650877318,63.27,74521.05,191.4,-0.04576,8e-05,1.85261]
[1776650881346,63.26,74529.0,191.4,-0.04511,8e-05,1.83192]
[1776650883360,63.26,74541.84,191.4,-0.04412,8e-05,1.79953]
[1776650884034,63.26,74541.84,191.4,-0.04412,8e-05,1.79953]
[1776650884359,63.26,74541.84,191.4,-0.04412,8e-05,1.79953]
[1776650884572,63.26,74545.5,191.4,-0.04384,8e-05,1.79037]
[1776650884721,63.26,74545.5,191.4,-0.04384,8e-05,1.79037]
[1776650885250,63.26,74545.5,191.4,-0.04384,8e-05,1.79037]
[1776650885374,63.26,74556.01,191.4,-0.04304,7e-05,1.76436]
[1776650886616,63.26,74559.1,191.4,-0.04281,7e-05,1.75678]
[1776650887306,63.26,74559.1,191.4,-0.04281,7e-05,1.75678]
[1776650887388,63.26,74567.99,191.4,-0.04215,7e-05,1.73508]
[1776650888128,63.26,74567.99,191.4,-0.04215,7e-05,1.73508]
[1776650890004,63.26,74570.1,191.4,-0.042,7e-05,1.73005]
[1776650891416,63.26,74563.52,191.4,-0.04249,7e-05,1.74616]
[1776650892176,63.26,74563.52,191.4,-0.04249,7e-05,1.74616]
[1776650893918,63.26,74562.39,191.4,-0.04257,7e-05,1.74895]
[1776650893941,63.26,74562.39,191.4,-0.04257,7e-05,1.74895]
[1776650897399,63.26,74562.98,191.4,-0.04253,7e-05,1.74756]
[1776650899754,63.26,74566.02,191.4,-0.04231,7e-05,1.7402]
[1776650902775,63.26,74568.31,191.4,-0.04214,7e-05,1.73473]
[1776650906070,63.26,74568.15,191.4,-0.04215,7e-05,1.73519]
[1776650907062,63.26,74567.93,191.4,-0.04217,7e-05,1.73576]
[1776650912005,63.26,74568.48,191.4,-0.04213,7e-05,1.73455]
[1776650917986,63.27,74568.41,191.4,-0.04193,7e-05,1.72513]
[1776650923643,63.27,74568.76,191.4,-0.04191,7e-05,1.72472]
[1776650928511,63.27,74568.4,191.4,-0.04194,7e-05,1.72573]
[1776650933713,63.28,74570.43,191.4,-0.04181,7e-05,1.72116]
[1776650935726,63.28,74577.59,191.4,-0.04129,7e-05,1.70401]
[1776650940762,63.28,74580.53,191.4,-0.04109,7e-05,1.69739]
[1776650945798,63.29,74581.52,191.4,-0.04103,7e-05,1.69546]
[1776650950833,63.3,74583.03,191.4,-0.04093,7e-05,1.69229]
[1776650955868,63.3,74582.64,191.4,-0.04098,7e-05,1.69369]
[1776650960903,63.31,74582.8,191.4,-0.04098,7e-05,1.69376]
[1776650967952,63.32,74583.11,191.4,-0.04097,7e-05,1.69367]
[1776650972989,63.32,74582.22,191.4,-0.04084,7e-05,1.68662]
[1776650978026,63.33,74580.53,191.4,-0.04097,7e-05,1.69115]
[1776650981852,63.33,74581.77,191.4,-0.04089,7e-05,1.68848]
[1776650990139,63.34,74581.69,191.4,-0.04092,7e-05,1.68955]
[1776650995172,63.35,74583.54,191.4,-0.04081,7e-05,1.68562]
[1776650995956,63.35,74583.54,191.4,-0.04081,7e-05,1.68562]
[1776650997039,63.35,74582.93,191.4,-0.04085,7e-05,1.68717]
[1776650997125,63.35,74582.93,191.4,-0.04085,7e-05,1.68717]
[1776650997887,63.35,74583.58,191.4,-0.04081,7e-05,1.68572]
[1776651001001,63.35,74582.71,191.4,-0.04088,7e-05,1.6881]
[1776651008263,63.36,74582.49,191.4,-0.04092,7e-05,1.6894]
[1776651010277,63.37,74572.71,191.4,-0.04163,7e-05,1.71307]
[1776651012756,63.37,74570.7,191.4,-0.04179,7e-05,1.71808]
[1776651019341,63.37,74571.08,191.4,-0.04177,7e-05,1.71758]
[1776651024376,63.38,74571.18,191.4,-0.04177,7e-05,1.7176]
[1776651028404,63.38,74583.61,191.4,-0.04088,7e-05,1.68798]
[1776651028629,63.38,74583.61,191.4,-0.04088,7e-05,1.68798]
[1776651031425,63.38,74585.11,191.4,-0.04056,7e-05,1.67506]
[1776651036461,63.39,74577.0,191.4,-0.04116,7e-05,1.69496]
[1776651037468,63.39,74571.39,191.4,-0.04157,7e-05,1.70851]
[1776651041628,63.39,74559.93,191.4,-0.04242,7e-05,1.73648]
[1776651047541,63.4,74560.07,191.4,-0.04241,7e-05,1.73623]
[1776651050906,63.4,74556.7,191.4,-0.04267,7e-05,1.74447]
[1776651057610,63.4,74555.67,191.4,-0.04274,7e-05,1.74699]
[1776651060112,63.4,74555.85,191.4,-0.04273,7e-05,1.74655]
[1776651068847,63.4,74556.51,191.4,-0.04268,7e-05,1.74493]
[1776651074731,63.4,74556.51,191.4,-0.04268,7e-05,1.74493]
[1776651079766,63.4,74554.81,191.4,-0.04281,7e-05,1.74909]
[1776651084801,63.39,74554.39,191.4,-0.04284,7e-05,1.75007]
[1776651088474,63.39,74554.06,191.4,-0.04286,7e-05,1.75085]
[1776651088537,63.39,74554.06,191.4,-0.04286,7e-05,1.75085]
[1776651088555,63.39,74554.06,191.4,-0.04286,7e-05,1.75085]
[1776651089658,63.39,74554.13,191.4,-0.04286,7e-05,1.75066]
[1776651092288,63.39,74552.96,191.4,-0.04294,7e-05,1.75349]
[1776651093566,63.39,74552.89,191.4,-0.04272,7e-05,1.74378]
[1776651099907,63.39,74552.61,191.4,-0.04274,7e-05,1.74446]
[1776651104942,63.39,74551.69,191.4,-0.04281,7e-05,1.74671]
[1776651106398,63.39,74551.69,191.4,-0.04281,7e-05,1.74671]
[1776651107047,63.39,74551.39,191.4,-0.04284,7e-05,1.74743]
[1776651107077,63.39,74539.42,191.4,-0.04374,8e-05,1.77687]
[1776651107973,63.39,74539.42,191.4,-0.04374,8e-05,1.77687]
[1776651108066,63.39,74532.58,191.4,-0.04426,8e-05,1.79379]
[1776651111455,63.39,74530.93,191.4,-0.04438,8e-05,1.79773]
[1776651117504,63.38,74526.88,191.4,-0.04468,8e-05,1.80728]
[1776651117528,63.38,74526.88,191.4,-0.04468,8e-05,1.80728]
[1776651124075,63.37,74527.25,191.4,-0.04463,8e-05,1.80557]
[1776651129110,63.37,74523.07,191.4,-0.04494,8e-05,1.81555]
[1776651132131,63.36,74515.75,191.4,-0.0455,8e-05,1.83364]
[1776651137165,63.36,74513.28,191.4,-0.04567,8e-05,1.83916]
[1776651138173,63.35,74508.4,191.4,-0.04605,8e-05,1.85139]
[1776651140187,63.35,74502.46,191.4,-0.04652,8e-05,1.8662]
[1776651141649,63.35,74502.46,191.4,-0.04652,8e-05,1.8662]
[1776651144025,63.34,74498.57,191.4,-0.04681,8e-05,1.87557]
[1776651148696,63.33,74494.46,191.4,-0.04712,8e-05,1.88529]
[1776651152032,63.32,74491.91,191.4,-0.04706,8e-05,1.88075]
[1776651155143,63.31,74487.63,191.4,-0.04739,8e-05,1.89111]
[1776651160327,63.3,74485.81,191.4,-0.04749,8e-05,1.89437]
[1776651165363,63.28,74485.46,191.4,-0.04749,8e-05,1.8941]
[1776651170398,63.27,74487.35,191.4,-0.0473,8e-05,1.88808]
[1776651175433,63.25,74484.01,191.4,-0.04753,8e-05,1.89561]
[1776651176701,63.25,74484.01,191.4,-0.04753,8e-05,1.89561]
[1776651176440,63.25,74479.41,191.4,-0.0479,8e-05,1.90731]
[1776651178447,63.25,74479.3,191.4,-0.04791,8e-05,1.90736]
[1776651184760,63.23,74474.63,191.4,-0.04824,8e-05,1.91795]
[1776651185266,63.22,74472.8,191.4,-0.04838,8e-05,1.92219]
[1776651190539,63.2,74471.96,191.4,-0.04839,8e-05,1.92271]
[1776651194812,63.19,74473.55,191.4,-0.04823,8e-05,1.91745]
[1776651200609,63.17,74470.15,191.4,-0.04846,8e-05,1.92469]
[1776651206651,63.15,74471.23,191.4,-0.04831,8e-05,1.92017]
[1776651213700,63.13,74470.33,191.4,-0.04809,8e-05,1.91027]
[1776651219742,63.11,74469.63,191.4,-0.0481,8e-05,1.91053]
[1776651224777,63.09,74469.45,191.4,-0.04807,8e-05,1.90971]
[1776651231264,63.09,74469.45,191.4,-0.04807,8e-05,1.90971]
[1776651231745,63.09,74469.45,191.4,-0.04807,8e-05,1.90971]
[1776651231827,63.07,74445.07,191.4,-0.05008,9e-05,1.97247]
[1776651232072,63.07,74445.07,191.4,-0.05008,9e-05,1.97247]
[1776651232834,63.03,74436.07,191.4,-0.05073,9e-05,1.99274]
[1776651235345,63.02,74432.53,191.4,-0.05103,9e-05,2.00187]
[1776651235387,63.02,74432.53,191.4,-0.05103,9e-05,2.00187]
[1776651238679,63.01,74431.38,191.4,-0.05109,9e-05,2.00374]
[1776651239883,62.95,74424.77,191.4,-0.05151,9e-05,2.01654]
[1776651241550,62.9,74419.56,191.4,-0.05183,9e-05,2.02649]
[1776651245510,62.75,74421.61,191.4,-0.05124,9e-05,2.00816]
[1776651245568,62.75,74421.61,191.4,-0.05124,9e-05,2.00816]
[1776651245925,62.65,74413.38,191.4,-0.05171,9e-05,2.02261]
[1776651246932,62.61,74407.6,191.4,-0.05209,9e-05,2.03421]
[1776651248217,62.61,74407.6,191.4,-0.05209,9e-05,2.03421]
[1776651249338,62.55,74405.08,191.4,-0.05217,9e-05,2.03675]
[1776651249788,62.55,74405.08,191.4,-0.05217,9e-05,2.03675]
[1776651250828,62.5,74403.94,191.4,-0.05214,9e-05,2.03549]
[1776651252607,62.49,74401.49,191.4,-0.05233,9e-05,2.04133]
[1776651252680,62.49,74401.49,191.4,-0.05233,9e-05,2.04133]
[1776651252748,62.48,74396.63,191.4,-0.05273,9e-05,2.05381]
[1776651252975,62.48,74386.85,191.4,-0.05362,9e-05,2.08092]
[1776651253995,62.48,74380.69,191.4,-0.05418,9e-05,2.09797]
[1776651255655,62.48,74380.69,191.4,-0.05418,9e-05,2.09797]
[1776651256265,62.48,74378.69,191.4,-0.05436,9e-05,2.10324]
[1776651258099,62.47,74378.48,191.4,-0.05437,9e-05,2.10366]
[1776651263054,62.46,74387.77,191.4,-0.05349,9e-05,2.07681]
[1776651266328,62.46,74390.2,191.4,-0.05326,9e-05,2.06983]
[1776651266335,62.46,74390.9,191.4,-0.05319,9e-05,2.06777]
[1776651266922,62.46,74390.9,191.4,-0.05319,9e-05,2.06777]
[1776651269083,62.45,74394.93,191.4,-0.05279,9e-05,2.05566]
[1776651269097,62.44,74395.46,191.4,-0.05273,9e-05,2.05373]
[1776651271036,62.44,74395.71,191.4,-0.05271,9e-05,2.05295]
[1776651271111,62.44,74399.73,191.4,-0.05209,9e-05,2.03115]
[1776651272118,62.44,74405.2,191.4,-0.05159,9e-05,2.01572]
[1776651274472,62.43,74405.73,191.4,-0.05153,9e-05,2.01387]
[1776651278358,62.41,74406.48,191.4,-0.05141,9e-05,2.01026]
[1776651284203,62.22,74405.72,191.4,-0.05096,9e-05,1.996]
[1776651288232,62.06,74409.81,191.4,-0.05016,9e-05,1.97108]
[1776651289417,62.06,74409.81,191.4,-0.05016,9e-05,1.97108]
[1776651289461,62.05,74410.95,191.4,-0.05005,9e-05,1.96767]
[1776651290281,62.05,74410.95,191.4,-0.05005,9e-05,1.96767]
[1776651290367,62.05,74414.26,191.4,-0.04976,9e-05,1.95878]
[1776651291082,62.05,74414.26,191.4,-0.04976,9e-05,1.95878]
[1776651291253,62.05,74415.53,191.4,-0.04964,9e-05,1.95506]
[1776651292204,62.05,74415.53,191.4,-0.04964,9e-05,1.95506]
[1776651292259,62.05,74418.56,191.4,-0.04938,9e-05,1.94698]
[1776651295898,62.05,74421.7,191.4,-0.04909,9e-05,1.938]
[1776651296288,62.04,74421.43,191.4,-0.0491,9e-05,1.93819]
[1776651298836,62.04,74421.63,191.4,-0.04909,9e-05,1.93777]
[1776651298997,62.04,74421.78,191.4,-0.04908,9e-05,1.93748]
[1776651299099,62.04,74421.78,191.4,-0.04908,9e-05,1.93759]
[1776651302095,62.04,74421.51,191.4,-0.04909,9e-05,1.93779]
[1776651302446,62.04,74421.51,191.4,-0.04909,9e-05,1.93779]
[1776651302647,62.03,74411.67,191.4,-0.04993,9e-05,1.96404]
[1776651303338,62.03,74391.55,191.4,-0.05171,9e-05,2.01904]
[1776651304054,62.03,74391.55,191.4,-0.05171,9e-05,2.01904]
[1776651306696,62.03,74388.68,191.4,-0.05197,9e-05,2.02691]
[1776651307586,62.03,74374.62,191.4,-0.05324,9e-05,2.06589]
[1776651313565,62.03,74372.4,191.4,-0.05343,9e-05,2.07161]
[1776651313936,62.03,74366.15,191.4,-0.054,9e-05,2.08904]
[1776651314798,62.02,74345.01,191.4,-0.05598,0.0001,2.14868]
[1776651316439,62.02,74340.13,191.4,-0.05644,0.0001,2.16243]
[1776651319679,62.01,74348.39,191.4,-0.05563,0.0001,2.13805]
[1776651321474,62.01,74340.06,191.4,-0.05641,0.0001,2.16149]
[1776651326509,61.99,74343.74,191.4,-0.05602,0.0001,2.14977]
[1776651331544,61.98,74356.09,191.4,-0.05456,9e-05,2.10264]
[1776651334572,61.97,74365.47,191.4,-0.05367,9e-05,2.07568]
[1776651340614,61.97,74367.65,191.4,-0.05344,9e-05,2.06891]
[1776651345649,61.96,74378.67,191.4,-0.05242,9e-05,2.03773]
[1776651346657,61.96,74384.41,191.4,-0.0519,9e-05,2.02175]
[1776651347664,61.96,74393.33,191.4,-0.0511,9e-05,1.99717]
[1776651348671,61.96,74400.51,191.4,-0.05046,9e-05,1.97753]
[1776651349678,61.96,74406.24,191.4,-0.04996,9e-05,1.96199]
[1776651353706,61.96,74411.74,191.4,-0.04949,9e-05,1.94752]
[1776651358742,61.97,74412.83,191.4,-0.04942,9e-05,1.94512]
[1776651360756,61.97,74417.16,191.4,-0.04905,9e-05,1.93368]
[1776651363777,61.98,74422.27,191.4,-0.04862,9e-05,1.92038]
[1776651368812,61.99,74422.76,191.4,-0.04861,9e-05,1.9198]
[1776651372855,61.99,74426.82,191.4,-0.04828,8e-05,1.90953]
[1776651373861,62.0,74432.2,191.4,-0.04783,8e-05,1.8954]
[1776651375935,62.0,74433.36,191.4,-0.04773,8e-05,1.89251]
[1776651375976,62.0,74438.53,191.4,-0.04731,8e-05,1.87904]
[1776651378563,62.0,74441.82,191.4,-0.04702,8e-05,1.87004]
[1776651378897,61.99,74447.71,191.4,-0.04653,8e-05,1.85445]
[1776651379339,61.99,74447.71,191.4,-0.04653,8e-05,1.85445]
[1776651383278,62.0,74443.81,191.4,-0.04687,8e-05,1.86518]
[1776651384939,62.0,74443.92,191.4,-0.04685,8e-05,1.86459]
[1776651385021,62.0,74443.92,191.4,-0.04685,8e-05,1.86459]
[1776651390981,61.99,74444.78,191.4,-0.04675,8e-05,1.86147]
[1776651394002,61.98,74434.34,191.4,-0.04737,8e-05,1.87823]
[1776651395009,61.98,74429.93,191.4,-0.04774,8e-05,1.88971]
[1776651395787,61.98,74429.93,191.4,-0.04774,8e-05,1.88971]
[1776651396017,61.98,74429.58,191.4,-0.04776,8e-05,1.89045]
[1776651397138,61.98,74429.58,191.4,-0.04776,8e-05,1.89045]
[1776651397339,61.98,74429.58,191.4,-0.04776,8e-05,1.89045]
[1776651397441,61.98,74433.06,191.4,-0.04747,8e-05,1.88143]
[1776651399038,61.97,74438.4,191.4,-0.04702,8e-05,1.86702]
[1776651402009,61.97,74437.56,191.4,-0.04708,8e-05,1.86892]
[1776651402163,61.97,74446.59,191.4,-0.04632,8e-05,1.84512]
[1776651405080,61.97,74452.8,191.4,-0.0458,8e-05,1.82863]
[1776651410115,61.96,74452.72,191.4,-0.04579,8e-05,1.82834]
[1776651411839,61.96,74452.72,191.4,-0.04579,8e-05,1.82834]
[1776651412765,61.96,74454.63,191.4,-0.04563,8e-05,1.82322]
[1776651414048,61.96,74456.04,191.4,-0.04552,8e-05,1.81949]
[1776651419600,61.95,74456.0,191.4,-0.04551,8e-05,1.8193]
[1776651422200,61.95,74461.09,191.4,-0.04509,8e-05,1.80584]
[1776651427436,61.95,74458.98,191.4,-0.04525,8e-05,1.81106]
[1776651428243,61.94,74463.61,191.4,-0.04488,8e-05,1.79903]
[1776651429452,61.94,74463.61,191.4,-0.04488,8e-05,1.79903]
[1776651430257,61.94,74473.28,191.4,-0.0441,8e-05,1.77426]
[1776651431356,61.94,74473.28,191.4,-0.0441,8e-05,1.77426]
[1776651432270,61.94,74469.36,191.4,-0.04441,8e-05,1.78425]
[1776651435562,61.94,74467.98,191.4,-0.04452,8e-05,1.78774]
[1776651439730,61.94,74469.14,191.4,-0.04443,8e-05,1.7847]
[1776651441801,61.94,74469.6,191.4,-0.04439,8e-05,1.78351]
[1776651442100,61.94,74470.06,191.4,-0.04435,8e-05,1.7823]
[1776651443856,61.94,74471.05,191.4,-0.04427,8e-05,1.77978]
[1776651445950,61.94,74471.05,191.4,-0.04427,8e-05,1.77976]
[1776651451404,61.94,74471.97,191.4,-0.04397,8e-05,1.76732]
[1776651457447,61.94,74473.14,191.4,-0.04388,8e-05,1.76443]
[1776651459461,61.94,74464.64,191.4,-0.04455,8e-05,1.7861]
[1776651466767,61.94,74464.84,191.4,-0.04454,8e-05,1.78553]
[1776651471025,61.94,74466.19,191.4,-0.04443,8e-05,1.78196]
[1776651473559,61.94,74471.43,191.4,-0.04401,8e-05,1.76858]
[1776651474281,61.94,74471.43,191.4,-0.04401,8e-05,1.76858]
[1776651478731,61.94,74473.86,191.4,-0.04382,8e-05,1.76246]
[1776651484636,61.94,74487.25,191.4,-0.04278,8e-05,1.7289]
[1776651485643,61.94,74494.52,191.4,-0.04222,8e-05,1.71084]
[1776651487657,61.95,74500.93,191.4,-0.04174,8e-05,1.69517]
[1776651489671,61.95,74492.49,191.4,-0.04239,8e-05,1.71634]
[1776651492905,61.95,74494.72,191.4,-0.04223,8e-05,1.71101]
[1776651498734,61.96,74497.02,191.4,-0.04207,8e-05,1.706]
[1776651505488,61.97,74500.4,191.4,-0.04183,8e-05,1.69808]
[1776651505495,61.97,74500.4,191.4,-0.04183,8e-05,1.69808]
[1776651510825,61.98,74500.54,191.4,-0.04184,8e-05,1.69863]
[1776651515861,61.98,74483.64,191.4,-0.04293,8e-05,1.73141]
[1776651516868,61.99,74477.28,191.4,-0.04344,8e-05,1.74758]
[1776651523917,61.99,74479.64,191.4,-0.04326,8e-05,1.74196]
[1776651528953,61.99,74479.16,191.4,-0.04331,8e-05,1.74344]
[1776651533988,62.0,74478.83,191.4,-0.04334,8e-05,1.74448]
[1776651535643,62.0,74480.43,191.4,-0.04322,8e-05,1.7405]
[1776651541038,62.0,74477.25,191.4,-0.04347,8e-05,1.74883]
[1776651546074,62.0,74475.1,191.4,-0.04365,8e-05,1.75439]
[1776651551109,62.0,74476.36,191.4,-0.04355,8e-05,1.75137]
[1776651556144,62.01,74476.57,191.4,-0.04354,8e-05,1.751]
[1776651561179,62.01,74477.67,191.4,-0.04346,8e-05,1.74841]
[1776651566214,62.01,74478.11,191.4,-0.04343,8e-05,1.74749]
[1776651571249,62.01,74474.59,191.4,-0.04348,8e-05,1.74652]
[1776651573272,62.01,74466.54,191.4,-0.04412,8e-05,1.76694]
[1776651574273,62.01,74459.51,191.4,-0.04468,8e-05,1.78487]
[1776651575280,62.01,74453.16,191.4,-0.04519,8e-05,1.80113]
[1776651576897,62.01,74453.16,191.4,-0.04519,8e-05,1.80113]
[1776651576916,62.01,74453.16,191.4,-0.04519,8e-05,1.80113]
[1776651578301,62.01,74449.03,191.4,-0.04552,8e-05,1.81159]
[1776651582935,62.01,74450.52,191.4,-0.0454,8e-05,1.80753]
[1776651588371,62.0,74450.99,191.4,-0.04534,8e-05,1.80587]
[1776651589378,62.0,74454.81,191.4,-0.04503,8e-05,1.79598]
[1776651591392,62.0,74450.81,191.4,-0.04535,8e-05,1.80618]
[1776651594316,62.0,74450.17,191.4,-0.0454,8e-05,1.80777]
[1776651594424,62.0,74450.21,191.4,-0.0454,8e-05,1.8076]
[1776651594694,62.0,74422.34,191.4,-0.04771,8e-05,1.88036]
[1776651595822,62.0,74422.34,191.4,-0.04771,8e-05,1.88036]
[1776651596221,61.99,74407.82,191.4,-0.04894,9e-05,1.91861]
[1776651599500,61.99,74407.96,191.4,-0.04891,9e-05,1.91776]
[1776651599548,61.99,74407.96,191.4,-0.04891,9e-05,1.91776]
[1776651600914,61.98,74407.79,191.4,-0.04892,9e-05,1.91797]
[1776651601466,61.98,74415.72,191.4,-0.04822,9e-05,1.89631]
[1776651605494,61.97,74420.51,191.4,-0.04779,8e-05,1.88278]
[1776651606379,61.97,74420.51,191.4,-0.04779,8e-05,1.88278]
[1776651607508,61.96,74428.15,191.4,-0.04713,8e-05,1.86224]
[1776651609522,61.96,74424.07,191.4,-0.04746,8e-05,1.87269]
[1776651614557,61.95,74422.72,191.4,-0.04755,8e-05,1.87539]
[1776651617578,61.94,74428.88,191.4,-0.04702,8e-05,1.85864]
[1776651619592,61.94,74424.56,191.4,-0.04737,8e-05,1.86971]
[1776651624627,61.93,74426.79,191.4,-0.04716,8e-05,1.86303]
[1776651629696,61.92,74426.8,191.4,-0.04714,8e-05,1.86238]
[1776651630669,61.92,74436.26,191.4,-0.04634,8e-05,1.83727]
[1776651631676,61.92,74436.71,191.4,-0.04606,8e-05,1.82572]
[1776651636396,61.91,74438.04,191.4,-0.04594,8e-05,1.82188]
[1776651636403,61.91,74438.04,191.4,-0.04594,8e-05,1.82188]
[1776651638004,61.91,74439.37,191.4,-0.04583,8e-05,1.81833]
[1776651639639,61.91,74439.19,191.4,-0.04583,8e-05,1.81863]
[1776651642777,61.91,74439.37,191.4,-0.04582,8e-05,1.81807]
[1776651644767,61.9,74432.7,191.4,-0.04635,8e-05,1.83501]
[1776651646826,61.9,74432.93,191.4,-0.04633,8e-05,1.8343]
[1776651647066,61.9,74432.93,191.4,-0.04633,8e-05,1.8343]
[1776651647107,61.9,74432.93,191.4,-0.04633,8e-05,1.8343]
[1776651648880,61.9,74431.79,191.4,-0.04642,8e-05,1.83706]
[1776651654840,61.89,74440.13,191.4,-0.04571,8e-05,1.81458]
[1776651659875,61.89,74439.45,191.4,-0.04575,8e-05,1.81594]
[1776651663401,61.88,74439.17,191.4,-0.04577,8e-05,1.81651]
[1776651663903,61.88,74433.49,191.4,-0.04623,8e-05,1.83114]
[1776651667093,61.88,74432.85,191.4,-0.04628,8e-05,1.83263]
[1776651667417,61.88,74432.4,191.4,-0.04631,8e-05,1.8336]
[1776651668759,61.88,74432.36,191.4,-0.04631,8e-05,1.83371]
[1776651669481,61.88,74432.36,191.4,-0.04631,8e-05,1.8336]
[1776651671145,61.88,74432.29,191.4,-0.04631,8e-05,1.83368]
[1776651671492,61.87,74432.29,191.4,-0.04631,8e-05,1.83348]
[1776651672133,61.87,74424.09,191.4,-0.04699,8e-05,1.85488]
[1776651673390,61.87,74421.61,191.4,-0.0472,8e-05,1.86141]
[1776651676042,61.87,74421.99,191.4,-0.04716,8e-05,1.86013]
[1776651679557,61.86,74422.67,191.4,-0.04708,8e-05,1.85776]
[1776651682030,61.86,74409.4,191.4,-0.04819,9e-05,1.8925]
[1776651687065,61.84,74406.77,191.4,-0.04838,9e-05,1.89835]
[1776651689079,61.84,74402.04,191.4,-0.04878,9e-05,1.9106]
[1776651694114,61.82,74401.41,191.4,-0.04855,9e-05,1.90069]
[1776651699150,61.81,74398.89,191.4,-0.04873,9e-05,1.90639]
[1776651704185,61.8,74395.44,191.4,-0.049,9e-05,1.91459]
[1776651709220,61.79,74398.47,191.4,-0.0487,9e-05,1.9053]
[1776651714255,61.77,74400.31,191.4,-0.04851,9e-05,1.89933]
[1776651719290,61.76,74400.62,191.4,-0.04845,9e-05,1.8975]
[1776651722311,61.75,74410.02,191.4,-0.04762,9e-05,1.87185]
[1776651723318,61.75,74420.43,191.4,-0.04674,8e-05,1.84418]
[1776651728353,61.75,74422.55,191.4,-0.04655,8e-05,1.83809]
[1776651733357,61.74,74422.58,191.4,-0.04654,8e-05,1.83791]
[1776651745472,61.72,74423.37,191.4,-0.04642,8e-05,1.83418]
[1776651747027,61.72,74423.37,191.4,-0.04642,8e-05,1.83418]
[1776651747124,61.72,74428.03,191.4,-0.04603,8e-05,1.82188]
[1776651749500,61.72,74414.93,191.4,-0.04712,8e-05,1.85605]
[1776651750507,61.72,74405.02,191.4,-0.04796,9e-05,1.88221]
[1776651752520,61.71,74396.42,191.4,-0.04844,9e-05,1.89435]
[1776651758563,61.7,74397.75,191.4,-0.04829,9e-05,1.88962]
[1776651763598,61.69,74395.48,191.4,-0.04845,9e-05,1.89473]
[1776651768633,61.68,74395.68,191.4,-0.0484,9e-05,1.89321]
[1776651773668,61.67,74396.99,191.4,-0.04826,9e-05,1.88875]
[1776651778703,61.66,74401.23,191.4,-0.04787,9e-05,1.87652]
[1776651779543,61.66,74401.23,191.4,-0.04787,9e-05,1.87652]
[1776651783832,61.65,74403.65,191.4,-0.04764,9e-05,1.86945]
[1776651784743,61.65,74404.36,191.4,-0.04758,9e-05,1.86741]
[1776651789327,61.64,74410.47,191.4,-0.04704,8e-05,1.85065]
[1776651794815,61.63,74411.72,191.4,-0.04691,8e-05,1.84655]
[1776651799850,61.62,74409.71,191.4,-0.04706,8e-05,1.85127]
[1776651803878,61.62,74416.05,191.4,-0.04651,8e-05,1.8341]
[1776651806899,61.61,74420.61,191.4,-0.04612,8e-05,1.82188]
[1776651811727,61.61,74420.28,191.4,-0.04614,8e-05,1.82251]
[1776651811881,61.61,74420.28,191.4,-0.04614,8e-05,1.82251]
[1776651811961,61.61,74420.28,191.4,-0.04614,8e-05,1.82251]
[1776651812006,61.61,74438.86,191.4,-0.04437,8e-05,1.76397]
[1776651812638,61.61,74438.86,191.4,-0.04437,8e-05,1.76397]
[1776651813153,61.61,74438.86,191.4,-0.04437,8e-05,1.76397]
[1776651813682,61.61,74435.78,191.4,-0.04462,8e-05,1.77189]
[1776651815719,61.61,74436.88,191.4,-0.04453,8e-05,1.76906]
[1776651818991,61.61,74441.56,191.4,-0.04416,8e-05,1.75708]
[1776651820309,61.61,74441.56,191.4,-0.04416,8e-05,1.75708]
[1776651826039,61.61,74442.3,191.4,-0.0441,8e-05,1.75535]
[1776651827255,61.61,74442.3,191.4,-0.0441,8e-05,1.75535]
[1776651833088,61.61,74442.73,191.4,-0.04407,8e-05,1.75443]
[1776651837117,61.62,74447.88,191.4,-0.04366,8e-05,1.7414]
[1776651842152,61.62,74449.97,191.4,-0.04351,8e-05,1.73633]
[1776651847187,61.62,74449.79,191.4,-0.04353,8e-05,1.73707]
[1776651852835,61.62,74449.48,191.4,-0.04356,8e-05,1.73813]
[1776651857257,61.63,74457.15,191.4,-0.04296,8e-05,1.71905]
[1776651859173,61.63,74459.17,191.4,-0.04281,8e-05,1.71405]
[1776651866320,61.64,74461.1,191.4,-0.04268,8e-05,1.70994]
[1776651869658,61.64,74462.11,191.4,-0.04261,8e-05,1.70771]
[1776651870348,61.64,74470.05,191.4,-0.042,8e-05,1.68796]
[1776651872362,61.65,74470.23,191.4,-0.04176,8e-05,1.67786]
[1776651877397,61.66,74469.88,191.4,-0.04181,8e-05,1.67948]
[1776651880432,61.66,74463.86,191.4,-0.04229,8e-05,1.69493]
[1776651884048,61.67,74464.19,191.4,-0.04228,8e-05,1.69446]
[1776651884085,61.67,74464.19,191.4,-0.04228,8e-05,1.69446]
[1776651886152,61.67,74467.33,191.4,-0.04204,8e-05,1.68689]
[1776651886531,61.67,74467.33,191.4,-0.04204,8e-05,1.68689]
[1776651886465,61.67,74478.09,191.4,-0.04122,8e-05,1.66036]
[1776651888478,61.68,74483.47,191.4,-0.04082,8e-05,1.64751]
[1776651889486,61.68,74483.47,191.4,-0.04082,8e-05,1.64751]
[1776651893514,61.69,74475.97,191.4,-0.04143,8e-05,1.66701]
[1776651898548,61.7,74477.47,191.4,-0.04134,8e-05,1.66416]
[1776651903584,61.71,74477.58,191.4,-0.04136,8e-05,1.66473]
[1776651908619,61.72,74478.96,191.4,-0.04128,8e-05,1.66219]
[1776651913654,61.73,74474.27,191.4,-0.04166,8e-05,1.67461]
[1776651915161,61.73,74474.27,191.4,-0.04166,8e-05,1.67461]
[1776651917222,61.74,74474.81,191.4,-0.04163,8e-05,1.67358]
[1776651919856,61.74,74474.81,191.4,-0.04164,8e-05,1.67388]
[1776651920318,61.74,74474.81,191.4,-0.04164,8e-05,1.67388]
[1776651920408,61.74,74466.23,191.4,-0.04231,8e-05,1.69562]
[1776651921372,61.74,74466.23,191.4,-0.04231,8e-05,1.69562]
[1776651926745,61.75,74461.97,191.4,-0.04266,8e-05,1.70688]
[1776651931128,61.75,74462.29,191.4,-0.04265,8e-05,1.70628]
[1776651933054,61.76,74459.98,191.4,-0.0426,8e-05,1.70234]
[1776651934319,61.76,74458.91,191.4,-0.04269,8e-05,1.70513]
[1776651939837,61.77,74460.42,191.4,-0.0426,8e-05,1.70207]
[1776651944872,61.77,74460.35,191.4,-0.04262,8e-05,1.70276]
[1776651949907,61.78,74460.51,191.4,-0.04262,8e-05,1.70287]
[1776651953845,61.78,74460.27,191.4,-0.04265,8e-05,1.70378]
[1776651960613,61.79,74461.41,191.4,-0.04258,8e-05,1.70144]
[1776651960713,61.79,74461.44,191.4,-0.04258,8e-05,1.70158]
[1776651966022,61.8,74458.17,191.4,-0.04285,8e-05,1.71037]
[1776651972064,61.81,74458.6,191.4,-0.04284,8e-05,1.70986]
[1776651982134,61.82,74445.2,191.4,-0.04393,8e-05,1.74467]
[1776651982735,61.82,74445.2,191.4,-0.04393,8e-05,1.74467]
[1776651982757,61.82,74445.2,191.4,-0.04393,8e-05,1.74467]
[1776651985513,61.82,74442.69,191.4,-0.04413,8e-05,1.75113]
[1776651988176,61.82,74435.91,191.4,-0.04469,8e-05,1.76859]
[1776651993212,61.82,74436.23,191.4,-0.04442,8e-05,1.75759]
[1776651993753,61.82,74436.23,191.4,-0.04442,8e-05,1.75759]
[1776651993771,61.82,74436.23,191.4,-0.04442,8e-05,1.75759]
[1776651994219,61.82,74449.34,191.4,-0.04337,8e-05,1.72427]
[1776651994778,61.82,74449.34,191.4,-0.04337,8e-05,1.72427]
[1776651997936,61.82,74451.95,191.4,-0.04317,8e-05,1.71784]
[1776652001687,61.83,74452.18,191.4,-0.04316,8e-05,1.7175]
[1776652002036,61.83,74452.2,191.4,-0.04316,8e-05,1.71753]
[1776652002695,61.83,74452.2,191.4,-0.04316,8e-05,1.71753]
[1776652004024,61.83,74454.01,191.4,-0.04302,8e-05,1.71313]
[1776652004107,61.83,74454.01,191.4,-0.04302,8e-05,1.71313]
[1776652007313,61.83,74448.84,191.4,-0.04344,8e-05,1.72651]
[1776652010334,61.84,74443.06,191.4,-0.04391,8e-05,1.74137]
[1776652016376,61.84,74444.63,191.4,-0.04379,8e-05,1.73766]
[1776652018525,61.84,74445.09,191.4,-0.04376,8e-05,1.73649]
[1776652024434,61.84,74445.15,191.4,-0.04376,8e-05,1.73671]
[1776652029470,61.85,74446.09,191.4,-0.0437,8e-05,1.73457]
[1776652030400,61.85,74446.09,191.4,-0.0437,8e-05,1.73457]
[1776652030477,61.85,74455.29,191.4,-0.04297,8e-05,1.7114]
[1776652035512,61.85,74457.29,191.4,-0.04283,8e-05,1.70686]
[1776652038533,61.86,74446.28,191.4,-0.04371,8e-05,1.73491]
[1776652043568,61.86,74447.57,191.4,-0.04361,8e-05,1.73189]
[1776652045582,61.86,74453.29,191.4,-0.04316,8e-05,1.71756]
[1776652046589,61.86,74467.07,191.4,-0.04208,8e-05,1.68317]
[1776652049286,61.87,74465.88,191.4,-0.04218,8e-05,1.68639]
[1776652051623,61.87,74474.28,191.4,-0.04132,8e-05,1.65604]
[1776652054461,61.88,74475.12,191.4,-0.04127,8e-05,1.65433]
[1776652059680,61.89,74476.61,191.4,-0.04119,8e-05,1.65176]
[1776652064716,61.9,74476.01,191.4,-0.04126,8e-05,1.65413]
[1776652071765,61.92,74475.93,191.4,-0.0413,8e-05,1.65557]
[1776652073795,61.92,74476.63,191.4,-0.04126,8e-05,1.65402]
[1776652073779,61.92,74488.18,191.4,-0.04039,7e-05,1.626]
[1776652074469,61.92,74488.18,191.4,-0.04039,7e-05,1.626]
[1776652079821,61.93,74492.57,191.4,-0.04009,7e-05,1.61644]
[1776652080776,61.93,74492.57,191.4,-0.04009,7e-05,1.61644]
[1776652085863,61.95,74492.86,191.4,-0.04012,7e-05,1.6172]
[1776652087877,61.96,74484.61,191.4,-0.04075,8e-05,1.63771]
[1776652088884,61.96,74477.99,191.4,-0.04126,8e-05,1.65411]
[1776652093920,61.97,74476.87,191.4,-0.04137,8e-05,1.65775]
[1776652098954,61.98,74475.89,191.4,-0.04147,8e-05,1.66099]
[1776652103989,61.99,74476.77,191.4,-0.04143,8e-05,1.65965]
[1776652104997,62.0,74480.69,191.4,-0.04114,8e-05,1.6502]
[1776652106744,62.0,74480.69,191.4,-0.04114,8e-05,1.6502]
[1776652106806,62.0,74482.21,191.4,-0.04103,8e-05,1.64685]
[1776652108022,62.0,74487.94,191.4,-0.0406,8e-05,1.63277]
[1776652111064,62.0,74488.33,191.4,-0.04056,8e-05,1.63164]
[1776652111165,62.0,74489.14,191.4,-0.04027,7e-05,1.61972]
[1776652115069,62.01,74493.96,191.4,-0.03994,7e-05,1.60899]
[1776652116075,62.01,74497.97,191.4,-0.03965,7e-05,1.59959]
[1776652117137,62.01,74497.97,191.4,-0.03965,7e-05,1.59959]
[1776652117238,62.01,74498.71,191.4,-0.0396,7e-05,1.59808]
[1776652124131,62.01,74500.03,191.4,-0.0395,7e-05,1.59467]
[1776652129167,62.01,74500.36,191.4,-0.03947,7e-05,1.59373]
[1776652134258,62.01,74502.83,191.4,-0.03928,7e-05,1.58768]
[1776652140244,62.0,74504.08,191.4,-0.03919,7e-05,1.58451]
[1776652145282,62.0,74501.31,191.4,-0.03939,7e-05,1.59103]
[1776652151324,62.0,74499.55,191.4,-0.03951,7e-05,1.59504]
[1776652157367,62.0,74501.35,191.4,-0.03937,7e-05,1.59055]
[1776652163408,62.0,74498.62,191.4,-0.03957,7e-05,1.59693]
[1776652168442,61.99,74500.3,191.4,-0.03944,7e-05,1.59277]
[1776652173478,61.99,74490.0,191.4,-0.03997,7e-05,1.60758]
[1776652174485,61.99,74485.22,191.4,-0.04033,7e-05,1.6191]
[1776652179520,61.99,74483.97,191.4,-0.04041,8e-05,1.62177]
[1776652185563,61.98,74484.39,191.4,-0.04036,8e-05,1.6202]
[1776652191605,61.97,74484.25,191.4,-0.04036,8e-05,1.62006]
[1776652196730,61.97,74484.32,191.4,-0.04034,8e-05,1.61957]
[1776652201675,61.96,74498.94,191.4,-0.03925,7e-05,1.58391]
[1776652203689,61.96,74503.07,191.4,-0.03894,7e-05,1.57403]
[1776652206710,61.96,74509.01,191.4,-0.03851,7e-05,1.55994]
[1776652207716,61.96,74513.89,191.4,-0.03816,7e-05,1.54846]
[1776652210738,61.97,74521.93,191.4,-0.03759,7e-05,1.52977]
[1776652215773,61.97,74521.76,191.4,-0.03761,7e-05,1.5305]
[1776652220808,61.97,74521.57,191.4,-0.03764,7e-05,1.53128]
[1776652223829,61.98,74516.13,191.4,-0.03803,7e-05,1.5442]
[1776652228864,61.98,74515.66,191.4,-0.03807,7e-05,1.54554]
[1776652233982,61.98,74513.75,191.4,-0.03799,7e-05,1.54056]
[1776652235027,61.98,74513.79,191.4,-0.03799,7e-05,1.54057]
[1776652240985,61.99,74513.0,191.4,-0.03806,7e-05,1.54269]
[1776652240948,61.99,74505.75,191.4,-0.03858,7e-05,1.55982]
[1776652241955,61.99,74500.9,191.4,-0.03893,7e-05,1.57134]
[1776652247997,61.99,74498.84,191.4,-0.03909,7e-05,1.57624]
[1776652253032,61.99,74499.02,191.4,-0.03907,7e-05,1.57581]
[1776652258067,61.99,74498.86,191.4,-0.03908,7e-05,1.5762]
[1776652264024,61.99,74498.93,191.4,-0.03908,7e-05,1.57603]
[1776652264109,61.99,74485.86,191.4,-0.04005,7e-05,1.60737]
[1776652269144,61.98,74483.73,191.4,-0.0402,7e-05,1.61226]
[1776652270151,61.98,74478.92,191.4,-0.04056,8e-05,1.62386]
[1776652273172,61.98,74472.98,191.4,-0.041,8e-05,1.6381]
[1776652275483,61.98,74478.41,191.4,-0.04058,8e-05,1.62466]
[1776652279213,61.97,74472.33,191.4,-0.04103,8e-05,1.63916]
[1776652284249,61.97,74469.51,191.4,-0.04123,8e-05,1.64552]
[1776652290291,61.96,74469.62,191.4,-0.0412,8e-05,1.64458]
[1776652292305,61.96,74470.3,191.4,-0.04091,8e-05,1.63273]
[1776652298064,61.95,74472.06,191.4,-0.04076,8e-05,1.62799]
[1776652303270,61.95,74471.68,191.4,-0.04078,8e-05,1.62848]
[1776652308417,61.94,74472.01,191.4,-0.04074,8e-05,1.62714]
[1776652309074,61.94,74472.01,191.4,-0.04074,8e-05,1.62714]
[1776652315468,61.93,74473.66,191.4,-0.04059,8e-05,1.62251]
[1776652316475,61.93,74478.7,191.4,-0.04021,8e-05,1.61019]
[1776652321510,61.93,74478.98,191.4,-0.04018,8e-05,1.60923]
[1776652324531,61.92,74484.77,191.4,-0.03974,7e-05,1.5951]
[1776652332587,61.92,74470.71,191.4,-0.04079,8e-05,1.62884]
[1776652337622,61.91,74468.63,191.4,-0.04094,8e-05,1.63346]
[1776652343665,61.91,74471.86,191.4,-0.04067,8e-05,1.62497]
[1776652344672,61.91,74477.99,191.4,-0.04021,8e-05,1.60998]
[1776652349709,61.9,74480.71,191.4,-0.03999,7e-05,1.60308]
[1776652353737,61.9,74481.76,191.4,-0.03968,7e-05,1.59047]
[1776652358772,61.9,74481.37,191.4,-0.0397,7e-05,1.59124]
[1776652363806,61.89,74475.03,191.4,-0.04017,8e-05,1.60638]
[1776652367835,61.89,74469.2,191.4,-0.0406,8e-05,1.62027]
[1776652372869,61.89,74469.37,191.4,-0.04058,8e-05,1.61945]
[1776652378092,61.88,74469.37,191.4,-0.04057,8e-05,1.61929]
[1776652381940,61.88,74464.62,191.4,-0.04092,8e-05,1.63042]
[1776652382946,61.88,74448.47,191.4,-0.04216,8e-05,1.67008]
[1776652387981,61.87,74450.64,191.4,-0.04197,8e-05,1.66391]
[1776652392109,61.86,74451.16,191.4,-0.04192,8e-05,1.66218]
[1776652392156,61.86,74451.16,191.4,-0.04191,8e-05,1.66203]
[1776652398051,61.87,74449.66,191.4,-0.04206,8e-05,1.66669]
[1776652403090,61.88,74440.1,191.4,-0.04283,8e-05,1.69112]
[1776652409132,61.89,74442.18,191.4,-0.04269,8e-05,1.68672]
[1776652414168,61.89,74439.16,191.4,-0.04271,8e-05,1.6847]
[1776652419203,61.9,74437.68,191.4,-0.04284,8e-05,1.68896]
[1776652424075,61.91,74439.45,191.4,-0.04271,8e-05,1.68485]
[1776652424122,61.91,74439.45,191.4,-0.04271,8e-05,1.68485]
[1776652424247,61.91,74440.05,191.4,-0.04267,8e-05,1.68358]
[1776652424295,61.91,74444.54,191.4,-0.04232,8e-05,1.67237]
[1776652425245,61.91,74451.17,191.4,-0.0418,8e-05,1.65575]
[1776652428885,61.9,74452.37,191.4,-0.04169,8e-05,1.6525]
[1776652428942,61.9,74458.84,191.4,-0.04119,8e-05,1.63631]
[1776652429272,61.9,74467.91,191.4,-0.04049,8e-05,1.61415]
[1776652430706,61.9,74467.91,191.4,-0.04049,8e-05,1.61415]
[1776652430793,61.9,74468.48,191.4,-0.04046,8e-05,1.613]
[1776652432469,61.91,74468.93,191.4,-0.04043,8e-05,1.61213]
[1776652432525,61.9,74472.17,191.4,-0.04018,8e-05,1.6042]
[1776652435483,61.91,74472.67,191.4,-0.04016,8e-05,1.60348]
[1776652435560,61.91,74472.67,191.4,-0.04017,8e-05,1.60373]
[1776652436321,61.91,74478.43,191.4,-0.03973,7e-05,1.58977]
[1776652442364,61.91,74479.38,191.4,-0.03966,7e-05,1.58732]
[1776652443363,61.91,74479.38,191.4,-0.03966,7e-05,1.58732]
[1776652443371,61.91,74479.05,191.4,-0.03968,7e-05,1.58808]
[1776652445385,61.92,74475.25,191.4,-0.03998,8e-05,1.59778]
[1776652446392,61.92,74468.57,191.4,-0.04049,8e-05,1.61422]
[1776652448408,61.93,74463.65,191.4,-0.04088,8e-05,1.62668]
[1776652453443,61.94,74468.09,191.4,-0.04058,8e-05,1.61693]
[1776652458478,61.95,74467.44,191.4,-0.04066,8e-05,1.61965]
[1776652463513,61.97,74470.39,191.4,-0.04047,8e-05,1.61361]
[1776652468169,61.98,74468.63,191.4,-0.04063,8e-05,1.61859]
[1776652468943,61.98,74469.56,191.4,-0.04057,8e-05,1.61656]
[1776652469045,61.98,74469.63,191.4,-0.04057,8e-05,1.61662]
[1776652471569,61.98,74470.46,191.4,-0.04027,8e-05,1.60452]
[1776652474590,61.98,74483.19,191.4,-0.03931,7e-05,1.57375]
[1776652475597,61.98,74488.53,191.4,-0.03892,7e-05,1.56102]
[1776652477611,61.98,74475.26,191.4,-0.03991,7e-05,1.59282]
[1776652480633,61.98,74470.64,191.4,-0.04025,8e-05,1.60385]
[1776652485670,61.98,74468.56,191.4,-0.0404,8e-05,1.60863]
[1776652490705,61.97,74469.95,191.4,-0.04028,8e-05,1.60497]
[1776652495269,61.97,74518.39,191.4,-0.03675,7e-05,1.49033]
[1776652500783,61.98,74516.37,191.4,-0.03692,7e-05,1.49578]
[1776652504816,61.99,74505.7,191.4,-0.03769,7e-05,1.52105]
[1776652509478,61.99,74502.28,191.4,-0.03794,7e-05,1.52931]
[1776652509605,61.99,74502.28,191.4,-0.03794,7e-05,1.52931]
[1776652509852,61.99,74506.68,191.4,-0.03763,7e-05,1.51916]
[1776652510859,61.99,74511.19,191.4,-0.03731,7e-05,1.50874]
[1776652515894,62.0,74510.2,191.4,-0.0374,7e-05,1.5115]
[1776652520929,62.0,74511.01,191.4,-0.03736,7e-05,1.51009]
[1776652523138,62.01,74504.53,191.4,-0.03783,7e-05,1.52549]
[1776652524958,62.01,74499.9,191.4,-0.03816,7e-05,1.53647]
[1776652529992,62.01,74499.59,191.4,-0.03819,7e-05,1.53746]
[1776652531283,62.01,74499.6,191.4,-0.03797,7e-05,1.52777]
[1776652535028,62.02,74493.51,191.4,-0.03842,7e-05,1.54234]
[1776652540067,62.02,74493.15,191.4,-0.03845,7e-05,1.54341]
[1776652545102,62.02,74495.79,191.4,-0.03827,7e-05,1.5374]
[1776652550137,62.03,74495.97,191.4,-0.03826,7e-05,1.53724]
[1776652552151,62.03,74500.2,191.4,-0.03796,7e-05,1.52742]
[1776652558194,62.03,74503.0,191.4,-0.03777,7e-05,1.52132]
[1776652561184,62.04,74503.02,191.4,-0.03778,7e-05,1.52143]
[1776652562227,62.04,74511.88,191.4,-0.03715,7e-05,1.50091]
[1776652563234,62.04,74521.95,191.4,-0.03645,7e-05,1.47792]
[1776652565248,62.04,74527.97,191.4,-0.03604,7e-05,1.46449]
[1776652568269,62.05,74533.76,191.4,-0.03566,7e-05,1.45187]
[1776652568587,62.05,74533.76,191.4,-0.03566,7e-05,1.45187]
[1776652569276,62.05,74538.5,191.4,-0.03532,7e-05,1.44088]
[1776652570379,62.04,74539.15,191.4,-0.03527,7e-05,1.43913]
[1776652571290,62.05,74539.05,191.4,-0.03529,7e-05,1.43957]
[1776652572045,62.05,74539.05,191.4,-0.03529,7e-05,1.43957]
[1776652572297,62.05,74541.76,191.4,-0.03511,7e-05,1.43369]
[1776652577333,62.03,74543.23,191.4,-0.03497,7e-05,1.42903]
[1776652582273,62.02,74545.79,191.4,-0.03477,7e-05,1.42253]
[1776652582294,62.01,74546.54,191.4,-0.03471,7e-05,1.42035]
[1776652587402,62.03,74542.8,191.4,-0.03499,7e-05,1.42986]
[1776652591429,62.04,74542.75,191.4,-0.03481,7e-05,1.42147]
[1776652593444,62.05,74538.03,191.4,-0.03514,7e-05,1.43248]
[1776652597472,62.06,74543.68,191.4,-0.03479,7e-05,1.42073]
[1776652601500,62.07,74547.88,191.4,-0.03453,7e-05,1.41234]
[1776652603800,62.07,74547.48,191.4,-0.03457,7e-05,1.41347]
[1776652603901,62.08,74547.48,191.4,-0.03458,7e-05,1.41372]
[1776652609556,62.06,74546.75,191.4,-0.03458,7e-05,1.41387]
[1776652614591,62.04,74546.5,191.4,-0.03456,7e-05,1.4132]
[1776652619626,62.02,74544.31,191.4,-0.03467,7e-05,1.41682]
[1776652624661,62.01,74543.46,191.4,-0.03469,7e-05,1.41744]
[1776652626675,62.0,74549.03,191.4,-0.0343,7e-05,1.40458]
[1776652631710,61.98,74545.37,191.4,-0.03451,7e-05,1.4115]
[1776652636745,61.97,74545.16,191.4,-0.03449,7e-05,1.41076]
[1776652640910,61.96,74545.44,191.4,-0.03445,7e-05,1.40941]
[1776652641011,61.96,74545.3,191.4,-0.03445,7e-05,1.40948]
[1776652642400,61.96,74545.3,191.4,-0.03445,7e-05,1.40948]
[1776652642787,61.96,74545.17,191.4,-0.03446,7e-05,1.40979]
[1776652647822,61.94,74547.63,191.4,-0.03426,7e-05,1.40314]
[1776652651849,61.93,74548.19,191.4,-0.03398,7e-05,1.3917]
[1776652656885,61.91,74551.03,191.4,-0.03377,7e-05,1.38442]
[1776652658900,61.91,74545.59,191.4,-0.03411,7e-05,1.39601]
[1776652663934,61.89,74545.75,191.4,-0.03407,7e-05,1.39458]
[1776652666605,61.89,74543.12,191.4,-0.03423,7e-05,1.39997]
[1776652666669,61.89,74543.12,191.4,-0.03423,7e-05,1.39997]
[1776652667151,61.89,74543.12,191.4,-0.03423,7e-05,1.39997]
[1776652667223,61.89,74532.77,191.4,-0.03493,7e-05,1.42308]
[1776652667971,61.89,74528.85,191.4,-0.03519,7e-05,1.43188]
[1776652669815,61.89,74528.29,191.4,-0.03524,7e-05,1.43337]
[1776652670342,61.89,74528.29,191.4,-0.03524,7e-05,1.43337]
[1776652674950,61.9,74528.61,191.4,-0.03523,7e-05,1.43323]
[1776652675299,61.9,74528.61,191.4,-0.03523,7e-05,1.43323]
[1776652682074,61.92,74525.12,191.4,-0.03552,7e-05,1.44281]
[1776652683111,61.92,74525.12,191.4,-0.03552,7e-05,1.44281]
[1776652683176,61.93,74515.86,191.4,-0.03617,7e-05,1.46407]
[1776652684088,61.93,74510.09,191.4,-0.03658,7e-05,1.47749]
[1776652689123,61.94,74508.65,191.4,-0.03671,7e-05,1.48167]
[1776652694158,61.95,74508.66,191.4,-0.03673,7e-05,1.48231]
[1776652700200,61.96,74510.56,191.4,-0.03662,7e-05,1.47874]
[1776652701206,61.96,74516.34,191.4,-0.03622,7e-05,1.46564]
[1776652706242,61.97,74519.17,191.4,-0.03604,7e-05,1.45995]
[1776652708256,61.97,74512.94,191.4,-0.03649,7e-05,1.47452]
[1776652711277,61.98,74515.6,191.4,-0.03609,7e-05,1.4593]
[1776652714298,61.99,74521.99,191.4,-0.03567,7e-05,1.44528]
[1776652714565,61.99,74521.99,191.4,-0.03567,7e-05,1.44528]
[1776652716422,61.99,74521.45,191.4,-0.03571,7e-05,1.44669]
[1776652717320,61.99,74521.75,191.4,-0.03569,7e-05,1.44589]
[1776652721169,61.98,74521.82,191.4,-0.03565,7e-05,1.44483]
[1776652721505,61.98,74521.82,191.4,-0.03565,7e-05,1.44483]
[1776652724528,61.96,74519.63,191.4,-0.03577,7e-05,1.44856]
[1776652731419,61.93,74519.46,191.4,-0.03572,7e-05,1.44681]
[1776652734217,61.92,74519.68,191.4,-0.03568,7e-05,1.44571]
[1776652739475,61.9,74516.95,191.4,-0.03582,7e-05,1.45009]
[1776652746523,61.87,74516.91,191.4,-0.03575,7e-05,1.44807]
[1776652749545,61.86,74521.5,191.4,-0.03541,7e-05,1.43678]
[1776652754580,61.84,74524.6,191.4,-0.03516,7e-05,1.42845]
[1776652759615,61.82,74524.81,191.4,-0.03511,7e-05,1.42668]
[1776652764651,61.81,74524.19,191.4,-0.03511,7e-05,1.42678]
[1776652768044,61.8,74524.09,191.4,-0.03511,7e-05,1.42675]
[1776652768359,61.8,74524.09,191.4,-0.03511,7e-05,1.42675]
[1776652768424,61.79,74523.66,191.4,-0.03512,7e-05,1.42695]
[1776652768679,61.79,74511.92,191.4,-0.03592,7e-05,1.45355]
[1776652773212,61.8,74508.96,191.4,-0.03614,7e-05,1.46069]
[1776652773265,61.8,74508.67,191.4,-0.03595,7e-05,1.45216]
[1776652774096,61.8,74508.67,191.4,-0.03595,7e-05,1.45216]
[1776652774198,61.81,74506.65,191.4,-0.0361,7e-05,1.45695]
[1776652774981,61.81,74506.65,191.4,-0.0361,7e-05,1.45695]
[1776652775023,61.81,74506.65,191.4,-0.0361,7e-05,1.45695]
[1776652775037,61.8,74506.4,191.4,-0.03611,7e-05,1.45722]
[1776652777743,61.79,74501.07,191.4,-0.03645,7e-05,1.46851]
[1776652782778,61.77,74499.95,191.4,-0.03648,7e-05,1.46943]
[1776652787813,61.75,74499.85,191.4,-0.03644,7e-05,1.46804]
[1776652792848,61.73,74502.29,191.4,-0.03622,7e-05,1.46086]
[1776652793854,61.73,74502.29,191.4,-0.03622,7e-05,1.46086]
[1776652793868,61.73,74502.29,191.4,-0.03622,7e-05,1.46086]
[1776652794812,61.72,74502.18,191.4,-0.03622,7e-05,1.4608]
[1776652794918,61.72,74502.18,191.4,-0.03622,7e-05,1.4608]
[1776652795335,61.72,74502.18,191.4,-0.03622,7e-05,1.4608]
[1776652795441,61.72,74502.18,191.4,-0.03622,7e-05,1.4608]
[1776652795527,61.71,74539.28,191.4,-0.03368,7e-05,1.37696]
[1776652800970,61.71,74538.93,191.4,-0.03368,7e-05,1.37703]
[1776652805190,61.69,74527.36,191.4,-0.03443,7e-05,1.40176]
[1776652805942,61.69,74519.86,191.4,-0.03493,7e-05,1.41833]
[1776652806949,61.69,74515.48,191.4,-0.03522,7e-05,1.42795]
[1776652811984,61.67,74518.75,191.4,-0.03496,7e-05,1.41931]
[1776652815007,61.66,74522.87,191.4,-0.03465,7e-05,1.40933]
[1776652820040,61.64,74525.51,191.4,-0.03444,7e-05,1.40229]
[1776652823061,61.64,74520.14,191.4,-0.03479,7e-05,1.41364]
[1776652828097,61.62,74520.04,191.4,-0.03476,7e-05,1.41266]
[1776652831118,61.61,74524.41,191.4,-0.03422,7e-05,1.3928]
[1776652833132,61.6,74531.12,191.4,-0.03376,7e-05,1.37749]
[1776652837160,61.6,74535.85,191.4,-0.03343,7e-05,1.36639]
[1776652842195,61.58,74534.41,191.4,-0.0335,7e-05,1.36876]
[1776652847230,61.57,74536.84,191.4,-0.03332,7e-05,1.36263]
[1776652852265,61.56,74537.03,191.4,-0.03328,7e-05,1.36146]
[1776652857300,61.55,74535.72,191.4,-0.03335,7e-05,1.36358]
[1776652862334,61.54,74535.09,191.4,-0.03336,7e-05,1.36406]
[1776652870391,61.52,74536.3,191.4,-0.03325,7e-05,1.3602]
[1776652872405,61.52,74542.2,191.4,-0.03285,6e-05,1.34702]
[1776652874403,61.52,74542.27,191.4,-0.03285,6e-05,1.34675]
[1776652874500,61.52,74532.29,191.4,-0.03349,7e-05,1.36846]
[1776652875435,61.52,74519.59,191.4,-0.03434,7e-05,1.39645]
[1776652878254,61.51,74517.78,191.4,-0.03445,7e-05,1.40007]
[1776652878537,61.51,74518.05,191.4,-0.03442,7e-05,1.39926]
[1776652881026,61.51,74517.45,191.4,-0.03448,7e-05,1.40115]
[1776652881063,61.51,74517.45,191.4,-0.03448,7e-05,1.40115]
[1776652881477,61.51,74517.41,191.4,-0.03447,7e-05,1.40102]
[1776652883610,61.51,74512.14,191.4,-0.03482,7e-05,1.41241]
[1776652889533,61.49,74514.23,191.4,-0.03463,7e-05,1.40631]
[1776652889955,61.49,74514.23,191.4,-0.03463,7e-05,1.40631]
[1776652892554,61.48,74517.96,191.4,-0.03415,7e-05,1.38791]
[1776652893561,61.48,74513.23,191.4,-0.03446,7e-05,1.39827]
[1776652898596,61.46,74515.91,191.4,-0.03425,7e-05,1.39126]
[1776652900716,61.46,74515.61,191.4,-0.03426,7e-05,1.39153]
[1776652901616,61.46,74514.35,191.4,-0.03435,7e-05,1.39464]
[1776652903224,61.46,74515.5,191.4,-0.03428,7e-05,1.39235]
[1776652903631,61.47,74515.89,191.4,-0.03426,7e-05,1.39177]
[1776652906679,61.46,74515.77,191.4,-0.03426,7e-05,1.39163]
[1776652907663,61.46,74514.69,191.4,-0.03434,7e-05,1.39413]
[1776652911691,61.48,74507.56,191.4,-0.03485,7e-05,1.41127]
[1776652913979,61.49,74505.77,191.4,-0.03499,7e-05,1.41581]
[1776652914024,61.49,74505.75,191.4,-0.03499,7e-05,1.41586]
[1776652915400,61.49,74505.75,191.4,-0.03499,7e-05,1.41586]
[1776652915501,61.48,74505.9,191.4,-0.03497,7e-05,1.41503]
[1776652918924,61.49,74505.39,191.4,-0.03502,7e-05,1.41668]
[1776652919023,61.49,74505.63,191.4,-0.03501,7e-05,1.41639]
[1776652920754,61.48,74500.67,191.4,-0.03534,7e-05,1.42713]
[1776652922479,61.48,74500.67,191.4,-0.03534,7e-05,1.42713]
[1776652925851,61.47,74499.52,191.4,-0.03539,7e-05,1.42895]
[1776652927802,61.46,74493.6,191.4,-0.03577,7e-05,1.44139]
[1776652930088,61.45,74492.3,191.4,-0.03585,7e-05,1.44409]
[1776652931831,61.44,74484.74,191.4,-0.03636,7e-05,1.46058]
[1776652934575,61.44,74485.2,191.4,-0.03632,7e-05,1.4592]
[1776652939888,61.41,74481.24,191.4,-0.03653,7e-05,1.46612]
[1776652944923,61.39,74481.17,191.4,-0.03649,7e-05,1.46468]
[1776652946894,61.38,74482.1,191.4,-0.03641,7e-05,1.46221]
[1776652950192,61.37,74482.07,191.4,-0.03638,7e-05,1.46134]
[1776652952807,61.36,74480.22,191.4,-0.0365,7e-05,1.46499]
[1776652953424,61.35,74471.41,191.4,-0.03687,7e-05,1.47481]
[1776652953985,61.35,74465.33,191.4,-0.03731,7e-05,1.48902]
[1776652959676,61.33,74465.55,191.4,-0.03725,7e-05,1.48706]
[1776652960032,61.32,74481.01,191.4,-0.03612,7e-05,1.45041]
[1776652961039,61.32,74485.76,191.4,-0.03578,7e-05,1.4392]
[1776652964060,61.31,74490.07,191.4,-0.03545,7e-05,1.42852]
[1776652969094,61.29,74489.69,191.4,-0.03544,7e-05,1.42811]
[1776652974130,61.27,74489.01,191.4,-0.03545,7e-05,1.42837]
[1776652979165,61.26,74491.1,191.4,-0.03527,7e-05,1.42237]
[1776652982186,61.25,74484.65,191.4,-0.03569,7e-05,1.43635]
[1776652985337,61.24,74484.4,191.4,-0.03569,7e-05,1.43638]
[1776652987029,61.23,74484.25,191.4,-0.03569,7e-05,1.43619]
[1776652989425,61.23,74484.59,191.4,-0.03565,7e-05,1.43488]
[1776652991356,61.22,74486.94,191.4,-0.03547,7e-05,1.42897]
[1776652991457,61.21,74499.55,191.4,-0.03458,7e-05,1.3999]
[1776652993263,61.21,74505.94,191.4,-0.03414,7e-05,1.38535]
[1776652997289,61.2,74506.86,191.4,-0.03407,7e-05,1.38293]
[1776652997320,61.2,74506.86,191.4,-0.03407,7e-05,1.38293]
[1776653000311,61.19,74502.09,191.4,-0.03437,7e-05,1.39273]
[1776653004854,61.18,74500.59,191.4,-0.03445,7e-05,1.39532]
[1776653006354,61.18,74492.16,191.4,-0.03501,7e-05,1.41397]
[1776653011389,61.16,74490.45,191.4,-0.03488,7e-05,1.40723]
[1776653012396,61.16,74483.89,191.4,-0.03532,7e-05,1.42192]
[1776653017431,61.14,74481.85,191.4,-0.03543,7e-05,1.42537]
[1776653022466,61.12,74486.05,191.4,-0.03509,7e-05,1.41432]
[1776653024480,61.12,74476.58,191.4,-0.03574,7e-05,1.43551]
[1776653029516,61.1,74474.46,191.4,-0.03585,7e-05,1.43905]
[1776653034551,61.08,74470.66,191.4,-0.03608,7e-05,1.44646]
[1776653039586,61.06,74471.25,191.4,-0.03599,7e-05,1.44371]
[1776653044620,61.05,74474.14,191.4,-0.03575,7e-05,1.43568]
[1776653048502,61.03,74474.31,191.4,-0.03571,7e-05,1.43449]
[1776653053755,61.02,74476.4,191.4,-0.03552,7e-05,1.42838]
[1776653053837,61.01,74482.0,191.4,-0.03513,7e-05,1.41532]
[1776653054691,61.01,74488.69,191.4,-0.03466,7e-05,1.39989]
[1776653055698,61.01,74483.6,191.4,-0.035,7e-05,1.41123]
[1776653060733,60.99,74485.13,191.4,-0.03486,7e-05,1.40663]
[1776653067782,60.97,74489.79,191.4,-0.0345,7e-05,1.39458]
[1776653068789,60.97,74495.8,191.4,-0.03408,7e-05,1.38086]
[1776653071810,60.96,74501.71,191.4,-0.03345,7e-05,1.35781]
[1776653075838,60.96,74496.87,191.4,-0.03376,7e-05,1.36802]
[1776653079189,60.95,74499.06,191.4,-0.0336,7e-05,1.3627]
[1776653081391,60.95,74498.65,191.4,-0.03362,7e-05,1.36347]
[1776653084498,60.94,74497.97,191.4,-0.03365,7e-05,1.36456]
[1776653089936,60.93,74497.93,191.4,-0.03363,7e-05,1.36364]
[1776653092714,60.93,74497.93,191.4,-0.03363,7e-05,1.36364]
[1776653092746,60.93,74497.93,191.4,-0.03363,7e-05,1.36364]
[1776653092889,60.93,74497.93,191.4,-0.03363,7e-05,1.36364]
[1776653092921,60.93,74497.93,191.4,-0.03362,7e-05,1.36335]
[1776653093007,60.93,74497.93,191.4,-0.03362,7e-05,1.36335]
[1776653093399,60.93,74497.93,191.4,-0.03362,7e-05,1.36335]
[1776653093850,60.93,74497.93,191.4,-0.03362,7e-05,1.36335]
[1776653093444,60.92,74535.55,191.4,-0.03116,6e-05,1.28124]
[1776653093964,60.92,74546.57,191.4,-0.03047,6e-05,1.2579]
[1776653096350,60.92,74549.42,191.4,-0.0303,6e-05,1.25195]
[1776653096355,60.92,74549.42,191.4,-0.0303,6e-05,1.25195]
[1776653102019,60.93,74550.69,191.4,-0.03023,6e-05,1.24965]
[1776653103072,60.93,74550.69,191.4,-0.03023,6e-05,1.24965]
[1776653105042,60.93,74545.39,191.4,-0.03056,6e-05,1.26092]
[1776653106049,60.93,74540.97,191.4,-0.03084,6e-05,1.27028]
[1776653109071,60.93,74531.82,191.4,-0.03142,6e-05,1.28979]
[1776653111084,60.93,74527.32,191.4,-0.0317,6e-05,1.29941]
[1776653112092,60.93,74533.22,191.4,-0.03132,6e-05,1.28673]
[1776653117242,60.93,74533.74,191.4,-0.03129,6e-05,1.28559]
[1776653122418,60.93,74531.26,191.4,-0.03145,6e-05,1.29083]
[1776653128203,60.93,74530.02,191.4,-0.03152,6e-05,1.29335]
[1776653131225,60.93,74530.15,191.4,-0.0313,6e-05,1.28393]
[1776653136260,60.93,74529.98,191.4,-0.03131,6e-05,1.28424]
[1776653141295,60.93,74520.02,191.4,-0.03195,6e-05,1.30561]
[1776653146330,60.92,74521.14,191.4,-0.03187,6e-05,1.30294]
[1776653147016,60.92,74521.14,191.4,-0.03187,6e-05,1.30294]
[1776653149886,60.92,74521.28,191.4,-0.03186,6e-05,1.30255]
[1776653153805,60.92,74520.35,191.4,-0.03191,6e-05,1.30438]
[1776653154098,60.92,74520.35,191.4,-0.03191,6e-05,1.30428]
[1776653156095,60.92,74520.35,191.4,-0.03191,6e-05,1.30428]
[1776653159628,60.91,74519.75,191.4,-0.03194,6e-05,1.30539]
[1776653159642,60.91,74514.85,191.4,-0.03226,7e-05,1.31589]
[1776653166470,60.91,74511.32,191.4,-0.03247,7e-05,1.3231]
[1776653171505,60.9,74510.19,191.4,-0.03253,7e-05,1.32515]
[1776653176542,60.89,74506.47,191.4,-0.03277,7e-05,1.33286]
[1776653181577,60.89,74506.93,191.4,-0.03272,7e-05,1.33138]
[1776653185605,60.88,74502.39,191.4,-0.03301,7e-05,1.341]
[1776653193661,60.87,74500.52,191.4,-0.03289,7e-05,1.33484]
[1776653198696,60.86,74500.7,191.4,-0.03287,7e-05,1.33397]
[1776653203732,60.86,74500.33,191.4,-0.03288,7e-05,1.33432]
[1776653209774,60.85,74500.29,191.4,-0.03286,7e-05,1.33386]
[1776653211147,60.85,74500.29,191.4,-0.03286,7e-05,1.33386]
[1776653216822,60.84,74498.51,191.4,-0.03296,7e-05,1.33716]
[1776653217878,60.84,74498.51,191.4,-0.03296,7e-05,1.33716]
[1776653218836,60.84,74498.3,191.4,-0.03297,7e-05,1.33753]
[1776653218840,60.84,74487.82,191.4,-0.03367,7e-05,1.36069]
[1776653223881,60.83,74483.8,191.4,-0.03393,7e-05,1.369]
[1776653226426,60.83,74484.05,191.4,-0.0339,7e-05,1.36815]
[1776653235099,60.81,74485.75,191.4,-0.03375,7e-05,1.36306]
[1776653235965,60.81,74485.14,191.4,-0.0338,7e-05,1.36478]
[1776653242010,60.84,74484.76,191.4,-0.03389,7e-05,1.36773]
[1776653248051,60.87,74482.49,191.4,-0.0341,7e-05,1.37486]
[1776653251072,60.88,74482.9,191.4,-0.03389,7e-05,1.3655]
[1776653256107,60.91,74486.67,191.4,-0.03368,7e-05,1.35881]
[1776653261141,60.93,74488.94,191.4,-0.03358,7e-05,1.35556]
[1776653266177,60.95,74486.53,191.4,-0.0338,7e-05,1.36272]
[1776653268190,60.96,74482.27,191.4,-0.03411,7e-05,1.37296]
[1776653269400,60.96,74482.27,191.4,-0.03411,7e-05,1.37296]
[1776653269489,60.97,74479.43,191.4,-0.03432,7e-05,1.37968]
[1776653272000,60.97,74479.52,191.4,-0.03431,7e-05,1.37931]
[1776653272401,60.96,74478.58,191.4,-0.03436,7e-05,1.38109]
[1776653272416,60.96,74475.71,191.4,-0.03456,7e-05,1.38757]
[1776653273518,60.97,74467.36,191.4,-0.03515,7e-05,1.40685]
[1776653279268,60.99,74466.39,191.4,-0.03527,7e-05,1.41072]
[1776653284303,61.01,74468.24,191.4,-0.03518,7e-05,1.40785]
[1776653286948,61.02,74473.66,191.4,-0.03483,7e-05,1.39636]
[1776653287324,61.02,74479.17,191.4,-0.03445,7e-05,1.3839]
[1776653292359,61.04,74481.74,191.4,-0.03432,7e-05,1.37968]
[1776653295092,61.04,74481.71,191.4,-0.03433,7e-05,1.38007]
[1776653295702,61.04,74481.71,191.4,-0.03433,7e-05,1.38007]
[1776653295802,61.05,74481.51,191.4,-0.03437,7e-05,1.38147]
[1776653296994,61.05,74481.51,191.4,-0.03437,7e-05,1.38147]
[1776653297395,61.05,74487.65,191.4,-0.03395,7e-05,1.36753]
[1776653298605,61.05,74487.65,191.4,-0.03395,7e-05,1.36753]
[1776653298649,61.05,74489.59,191.4,-0.03381,7e-05,1.36305]
[1776653299252,61.05,74489.59,191.4,-0.03381,7e-05,1.36305]
[1776653299317,61.05,74489.59,191.4,-0.03381,7e-05,1.36305]
[1776653299410,61.05,74491.55,191.4,-0.03367,7e-05,1.35854]
[1776653304445,61.04,74491.02,191.4,-0.03369,7e-05,1.35903]
[1776653309480,61.03,74503.13,191.4,-0.03286,7e-05,1.33159]
[1776653311493,61.03,74503.57,191.4,-0.03261,7e-05,1.32115]
[1776653312501,61.03,74507.39,191.4,-0.03235,7e-05,1.31273]
[1776653315051,61.03,74506.87,191.4,-0.03239,7e-05,1.3138]
[1776653324585,61.02,74506.86,191.4,-0.03237,7e-05,1.31314]
[1776653330627,61.01,74506.38,191.4,-0.03239,7e-05,1.31382]
[1776653334272,61.01,74506.88,191.4,-0.03235,7e-05,1.31255]
[1776653334922,61.01,74506.88,191.4,-0.03235,7e-05,1.31255]
[1776653340698,61.0,74507.12,191.4,-0.03232,7e-05,1.3116]
[1776653344711,61.0,74507.88,191.4,-0.03227,7e-05,1.30977]
[1776653346709,61.0,74510.39,191.4,-0.0321,7e-05,1.30422]
[1776653346958,61.0,74510.39,191.4,-0.0321,7e-05,1.30422]
[1776653354796,60.99,74509.06,191.4,-0.03217,7e-05,1.30664]
[1776653359832,60.99,74509.23,191.4,-0.03215,7e-05,1.30598]
[1776653364867,60.99,74508.98,191.4,-0.03216,7e-05,1.30628]
[1776653365874,60.98,74503.88,191.4,-0.03249,7e-05,1.31732]
[1776653369965,60.98,74501.89,191.4,-0.03262,7e-05,1.32146]
[1776653370222,60.98,74501.89,191.4,-0.03262,7e-05,1.32146]
[1776653370047,60.98,74524.78,191.4,-0.03114,6e-05,1.27207]
[1776653370444,60.98,74524.78,191.4,-0.03114,6e-05,1.27207]
[1776653370912,60.98,74538.62,191.4,-0.03027,6e-05,1.24279]
[1776653372495,60.98,74537.97,191.4,-0.0301,6e-05,1.23518]
[1776653372675,60.98,74537.97,191.4,-0.0301,6e-05,1.23518]
[1776653372681,60.98,74537.97,191.4,-0.0301,6e-05,1.23518]
[1776653375947,60.98,74529.76,191.4,-0.03062,6e-05,1.25264]
[1776653380979,60.99,74529.48,191.4,-0.03064,6e-05,1.2534]
[1776653385016,60.99,74525.66,191.4,-0.03089,6e-05,1.26164]
[1776653387584,60.99,74522.14,191.4,-0.03111,6e-05,1.26919]
[1776653390963,60.99,74518.07,191.4,-0.03137,6e-05,1.27789]
[1776653394079,60.99,74522.44,191.4,-0.0311,6e-05,1.26857]
[1776653396613,60.99,74523.19,191.4,-0.03105,6e-05,1.26701]
[1776653402135,60.99,74526.48,191.4,-0.03084,6e-05,1.26014]
[1776653405547,60.99,74527.0,191.4,-0.03081,6e-05,1.2591]
[1776653405163,60.99,74518.27,191.4,-0.03137,6e-05,1.27766]
[1776653406075,60.99,74518.27,191.4,-0.03137,6e-05,1.27766]
[1776653406168,60.99,74502.51,191.4,-0.03239,7e-05,1.31169]
[1776653411211,60.99,74503.39,191.4,-0.03232,7e-05,1.30952]
[1776653416643,60.99,74501.34,191.4,-0.03245,7e-05,1.31379]
[1776653422288,60.98,74504.97,191.4,-0.0322,7e-05,1.30554]
[1776653427323,60.98,74503.68,191.4,-0.03228,7e-05,1.30808]
[1776653429191,60.98,74503.68,191.4,-0.03228,7e-05,1.30808]
[1776653429362,60.98,74503.65,191.4,-0.03228,7e-05,1.30809]
[1776653429400,60.98,74487.36,191.4,-0.03336,7e-05,1.34379]
[1776653430499,60.98,74487.36,191.4,-0.03336,7e-05,1.34379]
[1776653430631,60.98,74487.36,191.4,-0.03336,7e-05,1.34379]
[1776653431737,60.98,74486.36,191.4,-0.03343,7e-05,1.34589]
[1776653431763,60.97,74491.35,191.4,-0.03287,7e-05,1.32539]
[1776653433757,60.97,74491.56,191.4,-0.03285,7e-05,1.32483]
[1776653439407,60.97,74490.84,191.4,-0.03288,7e-05,1.32584]
[1776653441269,60.96,74491.12,191.4,-0.03286,7e-05,1.32514]
[1776653441854,60.96,74491.12,191.4,-0.03286,7e-05,1.32514]
[1776653442340,60.96,74493.28,191.4,-0.03272,7e-05,1.32033]
[1776653446570,60.96,74494.66,191.4,-0.03262,7e-05,1.31704]
[1776653447463,60.96,74503.87,191.4,-0.03201,7e-05,1.29688]
[1776653452498,60.96,74504.09,191.4,-0.03199,7e-05,1.29626]
[1776653457533,60.95,74503.26,191.4,-0.03204,7e-05,1.29791]
[1776653463198,60.95,74503.33,191.4,-0.03203,7e-05,1.29764]
[1776653470625,60.95,74503.7,191.4,-0.032,7e-05,1.29659]
[1776653475660,60.95,74505.98,191.4,-0.03185,6e-05,1.29153]
[1776653477675,60.95,74510.73,191.4,-0.03154,6e-05,1.28128]
[1776653482710,60.95,74510.48,191.4,-0.03156,6e-05,1.28182]
[1776653489759,60.95,74504.36,191.4,-0.03195,7e-05,1.295]
[1776653492779,60.95,74504.98,191.4,-0.0317,6e-05,1.28436]
[1776653497815,60.94,74504.98,191.4,-0.0317,6e-05,1.28431]
[1776653503857,60.94,74505.31,191.4,-0.03167,6e-05,1.28354]
[1776653511916,60.94,74505.2,191.4,-0.03168,6e-05,1.2837]
[1776653518823,60.94,74505.17,191.4,-0.03168,6e-05,1.28374]
[1776653524044,60.94,74504.59,191.4,-0.03171,6e-05,1.28492]
[1776653529080,60.94,74497.17,191.4,-0.0322,7e-05,1.30091]
[1776653534114,60.94,74496.18,191.4,-0.03226,7e-05,1.30288]
[1776653539150,60.94,74496.35,191.4,-0.03224,7e-05,1.30231]
[1776653544185,60.93,74496.25,191.4,-0.03224,7e-05,1.30229]
[1776653549219,60.93,74496.25,191.4,-0.03223,7e-05,1.30209]
[1776653551234,60.93,74496.36,191.4,-0.03201,7e-05,1.2925]
[1776653551753,60.93,74496.36,191.4,-0.03201,7e-05,1.2925]
[1776653556272,60.93,74488.58,191.4,-0.03252,7e-05,1.30931]
[1776653556663,60.93,74488.58,191.4,-0.03252,7e-05,1.30931]
[1776653562315,60.92,74490.85,191.4,-0.03236,7e-05,1.30402]
[1776653567350,60.92,74489.4,191.4,-0.03245,7e-05,1.30696]
[1776653568784,60.92,74489.44,191.4,-0.03244,7e-05,1.30683]
[1776653571766,60.92,74489.73,191.4,-0.03242,7e-05,1.30616]
[1776653574714,60.92,74489.73,191.4,-0.03242,7e-05,1.30603]
[1776653575123,60.92,74489.73,191.4,-0.03242,7e-05,1.30603]
[1776653582461,60.91,74488.26,191.4,-0.0325,7e-05,1.3088]
[1776653587496,60.91,74488.05,191.4,-0.03251,7e-05,1.30903]
[1776653592531,60.9,74488.29,191.4,-0.03249,7e-05,1.30828]
[1776653593538,60.9,74492.17,191.4,-0.03223,7e-05,1.29978]
[1776653598574,60.9,74492.02,191.4,-0.03223,7e-05,1.29998]
[1776653604616,60.9,74492.06,191.4,-0.03223,7e-05,1.29971]
[1776653606712,60.9,74485.61,191.4,-0.03265,7e-05,1.31373]
[1776653611665,60.89,74487.5,191.4,-0.0323,7e-05,1.3]
[1776653618714,60.89,74485.93,191.4,-0.0324,7e-05,1.30318]
[1776653624756,60.89,74485.7,191.4,-0.03241,7e-05,1.30347]
[1776653629790,60.89,74486.35,191.4,-0.03236,7e-05,1.30188]
[1776653633821,60.88,74481.36,191.4,-0.03269,7e-05,1.31265]
[1776653639863,60.88,74479.38,191.4,-0.03281,7e-05,1.31667]
[1776653644897,60.88,74483.36,191.4,-0.03253,7e-05,1.30769]
[1776653646912,60.87,74487.76,191.4,-0.03224,7e-05,1.29802]
[1776653651948,60.87,74487.97,191.4,-0.03222,7e-05,1.29744]
[1776653662019,60.87,74487.51,191.4,-0.03225,7e-05,1.29818]
[1776653668062,60.87,74487.4,191.4,-0.03225,7e-05,1.29827]
[1776653671083,60.87,74487.68,191.4,-0.03201,7e-05,1.28827]
[1776653672688,60.87,74487.96,191.4,-0.03199,7e-05,1.28764]
[1776653672701,60.87,74487.96,191.4,-0.03199,7e-05,1.28764]
[1776653672707,60.87,74487.96,191.4,-0.03199,7e-05,1.28764]
[1776653673228,60.87,74487.96,191.4,-0.03199,7e-05,1.28764]
[1776653675111,60.87,74497.42,191.4,-0.03138,6e-05,1.26725]
[1776653676117,60.87,74503.34,191.4,-0.031,6e-05,1.25464]
[1776653682160,60.87,74503.94,191.4,-0.03097,6e-05,1.25364]
[1776653691951,60.87,74503.68,191.4,-0.03099,6e-05,1.25439]
[1776653692368,60.87,74503.68,191.4,-0.03099,6e-05,1.25439]
[1776653692452,60.88,74523.55,191.4,-0.02975,6e-05,1.21292]
[1776653692954,60.88,74523.55,191.4,-0.02975,6e-05,1.21292]
[1776653693237,60.88,74527.64,191.4,-0.0295,6e-05,1.2045]
[1776653697340,60.88,74528.03,191.4,-0.02948,6e-05,1.20407]
[1776653698272,60.89,74516.88,191.4,-0.03018,6e-05,1.2275]
[1776653699426,60.89,74513.05,191.4,-0.03043,6e-05,1.23575]
[1776653705092,60.89,74512.37,191.4,-0.03048,6e-05,1.23741]
[1776653712743,60.9,74507.16,191.4,-0.03083,6e-05,1.24911]
[1776653713383,60.9,74516.14,191.4,-0.03026,6e-05,1.23024]
[1776653718418,60.91,74522.89,191.4,-0.02985,6e-05,1.21657]
[1776653720432,60.91,74530.89,191.4,-0.02937,6e-05,1.20025]
[1776653725468,60.92,74529.28,191.4,-0.02949,6e-05,1.20424]
[1776653731510,60.93,74529.24,191.4,-0.02931,6e-05,1.19613]
[1776653736545,60.94,74526.81,191.4,-0.02948,6e-05,1.20182]
[1776653741580,60.95,74525.9,191.4,-0.02955,6e-05,1.20436]
[1776653746615,60.96,74525.69,191.4,-0.02958,6e-05,1.20541]
[1776653752656,60.97,74525.92,191.4,-0.02959,6e-05,1.20568]
[1776653754251,60.97,74525.92,191.4,-0.02959,6e-05,1.20568]
[1776653755308,60.98,74517.84,191.4,-0.0301,6e-05,1.2227]
[1776653758701,60.98,74504.98,191.4,-0.03092,6e-05,1.25011]
[1776653760270,60.98,74504.98,191.4,-0.03092,6e-05,1.25011]
[1776653763277,60.98,74503.23,191.4,-0.03104,6e-05,1.25396]
[1776653769778,60.99,74498.76,191.4,-0.03133,6e-05,1.26374]
[1776653772800,60.99,74491.74,191.4,-0.03179,7e-05,1.27888]
[1776653774814,60.99,74486.61,191.4,-0.03213,7e-05,1.28996]
[1776653778534,60.99,74486.71,191.4,-0.03212,7e-05,1.28971]
[1776653778842,60.99,74482.42,191.4,-0.0324,7e-05,1.299]
[1776653780803,60.99,74481.38,191.4,-0.03247,7e-05,1.30123]
[1776653783357,60.98,74475.98,191.4,-0.03283,7e-05,1.31296]
[1776653788912,60.98,74473.12,191.4,-0.03301,7e-05,1.31882]
[1776653793947,60.97,74467.88,191.4,-0.03313,7e-05,1.32059]
[1776653796967,60.97,74463.79,191.4,-0.0334,7e-05,1.32941]
[1776653802002,60.97,74463.77,191.4,-0.03339,7e-05,1.32903]
[1776653805279,60.96,74466.28,191.4,-0.03321,7e-05,1.32323]
[1776653811066,60.96,74467.43,191.4,-0.03312,7e-05,1.32026]
[1776653818121,60.95,74467.26,191.4,-0.03313,7e-05,1.32049]
[1776653824156,60.94,74470.35,191.4,-0.0329,7e-05,1.31294]
[1776653825966,60.94,74472.55,191.4,-0.03275,7e-05,1.30805]
[1776653833219,60.94,74474.66,191.4,-0.0326,7e-05,1.3031]
[1776653834855,60.94,74474.66,191.4,-0.0326,7e-05,1.3031]
[1776653840273,60.93,74473.83,191.4,-0.03264,7e-05,1.30463]
[1776653846315,60.93,74473.41,191.4,-0.03266,7e-05,1.30527]
[1776653851674,60.93,74473.73,191.4,-0.03263,7e-05,1.30438]
[1776653851349,60.93,74474.56,191.4,-0.03236,7e-05,1.29312]
[1776653852357,60.93,74478.67,191.4,-0.03208,7e-05,1.28415]
[1776653856385,60.93,74482.67,191.4,-0.03182,7e-05,1.27543]
[1776653859406,60.93,74478.71,191.4,-0.03208,7e-05,1.28399]
[1776653864612,60.92,74477.24,191.4,-0.03217,7e-05,1.28712]
[1776653874511,60.92,74478.53,191.4,-0.03208,7e-05,1.28413]
[1776653875283,60.92,74478.53,191.4,-0.03208,7e-05,1.28413]
[1776653876230,60.92,74478.49,191.4,-0.03209,7e-05,1.2842]
[1776653882567,60.92,74479.02,191.4,-0.03205,7e-05,1.28295]
[1776653884581,60.92,74485.37,191.4,-0.03163,7e-05,1.26922]
[1776653889242,60.92,74487.23,191.4,-0.03151,7e-05,1.26528]
[1776653891630,60.92,74495.22,191.4,-0.03099,6e-05,1.24829]
[1776653893648,60.92,74499.52,191.4,-0.03072,6e-05,1.23922]
[1776653898684,60.93,74501.75,191.4,-0.03059,6e-05,1.23489]
[1776653900697,60.93,74505.63,191.4,-0.03035,6e-05,1.22687]
[1776653905731,60.94,74509.67,191.4,-0.03011,6e-05,1.21886]
[1776653908391,60.94,74509.55,191.4,-0.03012,6e-05,1.21921]
[1776653908754,60.94,74487.76,191.4,-0.03152,7e-05,1.26552]
[1776653910182,60.94,74483.78,191.4,-0.03178,7e-05,1.2741]
[1776653911774,60.94,74483.71,191.4,-0.03156,7e-05,1.26495]
[1776653916810,60.94,74487.91,191.4,-0.03129,6e-05,1.25604]
[1776653918191,60.94,74487.91,191.4,-0.03129,6e-05,1.25604]
[1776653923859,60.94,74487.73,191.4,-0.03131,6e-05,1.25664]
[1776653928814,60.95,74485.78,191.4,-0.03144,7e-05,1.26095]
[1776653929662,60.95,74485.78,191.4,-0.03144,7e-05,1.26095]
[1776653929673,60.95,74470.44,191.4,-0.03246,7e-05,1.29414]
[1776653929834,60.95,74470.44,191.4,-0.03246,7e-05,1.29414]
[1776653930006,60.95,74458.82,191.4,-0.03324,7e-05,1.31965]
[1776653930908,61.0,74448.3,191.4,-0.03409,7e-05,1.34717]
[1776653932995,61.01,74447.73,191.4,-0.03414,7e-05,1.34882]
[1776653933096,61.01,74447.73,191.4,-0.03415,7e-05,1.34918]
[1776653937126,61.01,74446.4,191.4,-0.03423,7e-05,1.35179]
[1776653937444,61.01,74448.83,191.4,-0.03406,7e-05,1.34621]
[1776653941023,61.02,74447.82,191.4,-0.03416,7e-05,1.34956]
[1776653941123,61.03,74448.17,191.4,-0.03415,7e-05,1.34913]
[1776653942028,61.03,74448.17,191.4,-0.03415,7e-05,1.34913]
[1776653942129,61.02,74448.17,191.4,-0.03415,7e-05,1.34901]
[1776653947668,61.04,74446.73,191.4,-0.03429,7e-05,1.35367]
[1776653947769,61.05,74450.82,191.4,-0.03403,7e-05,1.34521]
[1776653953716,61.07,74452.55,191.4,-0.03395,7e-05,1.34282]
[1776653959117,61.11,74449.03,191.4,-0.03428,7e-05,1.35323]
[1776653965158,61.14,74447.43,191.4,-0.03445,7e-05,1.35887]
[1776653968081,61.15,74450.68,191.4,-0.03424,7e-05,1.35224]
[1776653968103,61.15,74450.68,191.4,-0.03424,7e-05,1.35224]
[1776653968180,61.15,74450.04,191.4,-0.0343,7e-05,1.35403]
[1776653971202,61.15,74450.81,191.4,-0.03401,7e-05,1.34226]
[1776653972717,61.15,74450.81,191.4,-0.03401,7e-05,1.34226]
[1776653973230,61.14,74451.08,191.4,-0.03398,7e-05,1.3414]
[1776653973243,61.14,74451.08,191.4,-0.03398,7e-05,1.3414]
[1776653973303,61.14,74451.08,191.4,-0.03398,7e-05,1.3414]
[1776653983234,61.14,74450.69,191.4,-0.03399,7e-05,1.3418]
[1776653989332,61.12,74452.89,191.4,-0.0338,7e-05,1.3355]
[1776653992353,61.11,74449.15,191.4,-0.03405,7e-05,1.34351]
[1776653994367,61.11,74442.97,191.4,-0.03447,7e-05,1.35713]
[1776653999402,61.1,74442.02,191.4,-0.03451,7e-05,1.35854]
[1776654000588,61.1,74442.02,191.4,-0.03451,7e-05,1.35854]
[1776654003032,61.09,74445.12,191.4,-0.03428,7e-05,1.35114]
[1776654009474,61.08,74444.41,191.4,-0.0343,7e-05,1.35179]
[1776654014509,61.07,74444.78,191.4,-0.03426,7e-05,1.35029]
[1776654019543,61.06,74445.06,191.4,-0.03422,7e-05,1.34901]
[1776654023524,61.06,74446.03,191.4,-0.03414,7e-05,1.34645]
[1776654023572,61.05,74449.99,191.4,-0.03386,7e-05,1.33747]
[1776654024579,61.05,74458.43,191.4,-0.03328,7e-05,1.3186]
[1776654026593,61.05,74462.26,191.4,-0.03301,7e-05,1.30997]
[1776654031628,61.05,74463.65,191.4,-0.03268,7e-05,1.29712]
[1776654036663,61.04,74463.09,191.4,-0.03271,7e-05,1.2981]
[1776654041700,61.04,74460.41,191.4,-0.03289,7e-05,1.30378]
[1776654041793,61.04,74449.47,191.4,-0.03363,7e-05,1.32785]
[1776654047741,61.03,74446.41,191.4,-0.03383,7e-05,1.33416]
[1776654048252,61.03,74446.41,191.4,-0.03383,7e-05,1.33416]
[1776654055799,61.02,74446.49,191.4,-0.03379,7e-05,1.33301]
[1776654060834,61.01,74445.89,191.4,-0.03382,7e-05,1.33385]
[1776654065869,61.0,74444.23,191.4,-0.03392,7e-05,1.33704]
[1776654067883,61.0,74438.2,191.4,-0.03433,7e-05,1.35035]
[1776654068890,61.0,74434.22,191.4,-0.03461,7e-05,1.3592]
[1776654074515,60.99,74432.26,191.4,-0.03473,7e-05,1.36304]
[1776654075941,60.98,74427.13,191.4,-0.03508,7e-05,1.37424]
[1776654077033,60.98,74427.13,191.4,-0.03508,7e-05,1.37424]
[1776654080078,60.98,74430.16,191.4,-0.03485,7e-05,1.36684]
[1776654080191,60.97,74436.5,191.4,-0.03439,7e-05,1.35233]
[1776654083525,60.97,74444.84,191.4,-0.0338,7e-05,1.33323]
[1776654084944,60.97,74446.59,191.4,-0.03368,7e-05,1.32922]
[1776654084996,60.97,74446.59,191.4,-0.03368,7e-05,1.32922]
[1776654086796,60.97,74446.48,191.4,-0.03368,7e-05,1.32937]
[1776654089550,60.96,74447.55,191.4,-0.0336,7e-05,1.3268]
[1776654089856,60.96,74447.55,191.4,-0.0336,7e-05,1.3268]
[1776654090041,60.96,74440.72,191.4,-0.03407,7e-05,1.34177]
[1776654092216,60.96,74438.25,191.4,-0.03401,7e-05,1.33754]
[1776654092690,60.96,74438.25,191.4,-0.03401,7e-05,1.33754]
[1776654093062,60.96,74430.94,191.4,-0.03451,7e-05,1.35375]
[1776654094069,60.95,74426.19,191.4,-0.03485,7e-05,1.36438]
[1776654096650,60.95,74424.17,191.4,-0.03498,7e-05,1.36882]
[1776654096656,60.95,74424.17,191.4,-0.03498,7e-05,1.36882]
[1776654096695,60.95,74424.31,191.4,-0.03497,7e-05,1.36834]
[1776654100111,60.97,74417.1,191.4,-0.03553,7e-05,1.38609]
[1776654102359,60.97,74416.29,191.4,-0.0356,7e-05,1.38824]
[1776654102401,60.97,74414.33,191.4,-0.03575,7e-05,1.39304]
[1776654104080,60.97,74414.09,191.4,-0.03576,7e-05,1.39339]
[1776654104872,60.97,74414.02,191.4,-0.03576,7e-05,1.39363]
[1776654107799,60.98,74413.61,191.4,-0.0358,7e-05,1.39485]
[1776654107901,60.98,74413.61,191.4,-0.03582,7e-05,1.39541]
[1776654108455,60.98,74413.61,191.4,-0.03582,7e-05,1.39541]
[1776654108557,60.98,74413.62,191.4,-0.03582,7e-05,1.39538]
[1776654109257,60.98,74413.62,191.4,-0.03582,7e-05,1.39538]
[1776654109359,60.99,74413.99,191.4,-0.0358,7e-05,1.39481]
[1776654115216,60.97,74413.73,191.4,-0.03578,7e-05,1.39417]
[1776654117170,60.97,74413.73,191.4,-0.03578,7e-05,1.39417]
[1776654118238,60.96,74409.28,191.4,-0.03609,7e-05,1.40384]
[1776654120993,60.96,74407.14,191.4,-0.03623,7e-05,1.40835]
[1776654121259,60.95,74407.12,191.4,-0.03623,7e-05,1.40817]
[1776654126294,60.97,74404.17,191.4,-0.03648,7e-05,1.41632]
[1776654129315,60.98,74396.44,191.4,-0.03708,7e-05,1.43516]
[1776654134906,60.99,74396.21,191.4,-0.03713,8e-05,1.43655]
[1776654140392,61.06,74393.38,191.4,-0.0375,8e-05,1.44818]
[1776654145427,61.12,74395.12,191.4,-0.0375,8e-05,1.44836]
[1776654151468,61.13,74397.75,191.4,-0.0371,7e-05,1.43323]
[1776654156504,61.14,74396.89,191.4,-0.03719,8e-05,1.43627]
[1776654159093,61.15,74396.37,191.4,-0.03725,8e-05,1.43791]
[1776654164111,61.16,74397.88,191.4,-0.03716,8e-05,1.43535]
[1776654167922,61.17,74399.53,191.4,-0.03706,7e-05,1.4321]
[1776654168588,61.18,74414.11,191.4,-0.036,7e-05,1.39862]
[1776654169595,61.18,74422.46,191.4,-0.0354,7e-05,1.37971]
[1776654172891,61.19,74422.66,191.4,-0.0354,7e-05,1.37985]
[1776654174830,61.2,74424.55,191.4,-0.03529,7e-05,1.37643]
[1776654174855,61.2,74435.31,191.4,-0.03453,7e-05,1.35205]
[1776654175637,61.21,74442.37,191.4,-0.03404,7e-05,1.33656]
[1776654178326,61.31,74445.66,191.4,-0.03404,7e-05,1.33651]
[1776654181117,61.41,74445.67,191.4,-0.03427,7e-05,1.34395]
[1776654186716,61.44,74440.14,191.4,-0.03472,7e-05,1.35843]
[1776654189020,61.44,74439.83,191.4,-0.03476,7e-05,1.35946]
[1776654198800,61.49,74442.97,191.4,-0.03465,7e-05,1.35602]
[1776654203839,61.52,74443.73,191.4,-0.03464,7e-05,1.35594]
[1776654208874,61.54,74443.68,191.4,-0.0347,7e-05,1.35768]
[1776654211895,61.55,74443.55,191.4,-0.0345,7e-05,1.34918]
[1776654218944,61.59,74443.58,191.4,-0.03457,7e-05,1.35143]
[1776654221182,61.59,74444.05,191.4,-0.03455,7e-05,1.35071]
[1776654221965,61.6,74439.73,191.4,-0.03488,7e-05,1.36107]
[1776654223483,61.59,74437.32,191.4,-0.03504,7e-05,1.36619]
[1776654223979,61.6,74437.11,191.4,-0.03506,7e-05,1.36697]
[1776654229014,61.62,74436.24,191.4,-0.03517,7e-05,1.37045]
[1776654234049,61.64,74436.17,191.4,-0.03522,7e-05,1.37211]
[1776654239083,61.66,74434.19,191.4,-0.03541,7e-05,1.37809]
[1776654244119,61.68,74433.74,191.4,-0.03549,7e-05,1.38055]
[1776654248147,61.7,74427.84,191.4,-0.03595,7e-05,1.39512]
[1776654252175,61.71,74431.85,191.4,-0.03569,7e-05,1.38704]
[1776654257210,61.73,74429.15,191.4,-0.03593,7e-05,1.39455]
[1776654262244,61.75,74429.15,191.4,-0.03597,7e-05,1.39586]
[1776654267282,61.77,74428.56,191.4,-0.03606,7e-05,1.39851]
[1776654268373,61.77,74428.56,191.4,-0.03606,7e-05,1.39851]
[1776654269295,61.77,74416.62,191.4,-0.03695,7e-05,1.4265]
[1776654270303,61.78,74412.32,191.4,-0.03727,7e-05,1.4367]
[1776654273589,61.78,74414.11,191.4,-0.03692,7e-05,1.42307]
[1776654279366,61.8,74410.99,191.4,-0.03719,7e-05,1.43159]
[1776654284401,61.81,74408.24,191.4,-0.03743,7e-05,1.43895]
[1776654289437,61.83,74407.85,191.4,-0.03748,7e-05,1.44078]
[1776654295252,61.84,74408.84,191.4,-0.03743,7e-05,1.4392]
[1776654300514,61.85,74409.4,191.4,-0.03743,7e-05,1.43918]
[1776654309163,61.86,74406.86,191.4,-0.03765,8e-05,1.44584]
[1776654313607,61.88,74407.21,191.4,-0.03766,8e-05,1.4464]
[1776654319648,61.9,74410.54,191.4,-0.03745,7e-05,1.43989]
[1776654320876,61.9,74410.54,191.4,-0.03745,7e-05,1.43989]
[1776654321662,61.91,74405.56,191.4,-0.03784,8e-05,1.45189]
[1776654326697,61.92,74405.38,191.4,-0.03788,8e-05,1.45311]
[1776654331732,61.93,74406.49,191.4,-0.03758,8e-05,1.44116]
[1776654337774,61.94,74406.01,191.4,-0.03764,8e-05,1.44331]
[1776654342809,61.95,74408.21,191.4,-0.03751,8e-05,1.43904]
[1776654345653,61.96,74406.12,191.4,-0.03767,8e-05,1.44426]
[1776654350865,61.97,74406.74,191.4,-0.03766,8e-05,1.44385]
[1776654357914,61.99,74406.67,191.4,-0.0377,8e-05,1.4452]
[1776654361943,62.0,74411.38,191.4,-0.03737,7e-05,1.4349]
[1776654366977,62.01,74412.99,191.4,-0.03728,7e-05,1.43207]
[1776654372012,62.02,74414.48,191.4,-0.0372,7e-05,1.42955]
[1776654377046,62.04,74414.65,191.4,-0.03722,7e-05,1.43013]
[1776654382082,62.05,74415.03,191.4,-0.03722,7e-05,1.43021]
[1776654389130,62.07,74415.01,191.4,-0.03727,7e-05,1.43163]
[1776654391145,62.08,74414.99,191.4,-0.03704,7e-05,1.42215]
[1776654396180,62.09,74415.1,191.4,-0.03707,7e-05,1.42294]
[1776654401215,62.11,74419.32,191.4,-0.03679,7e-05,1.41426]
[1776654402704,62.11,74419.32,191.4,-0.03679,7e-05,1.41426]
[1776654404153,62.11,74419.4,191.4,-0.0368,7e-05,1.41452]
[1776654409272,62.13,74420.33,191.4,-0.03677,7e-05,1.4137]
[1776654412293,62.14,74410.52,191.4,-0.03752,7e-05,1.43703]
[1776654414199,62.14,74410.52,191.4,-0.03752,7e-05,1.43703]
[1776654424225,62.16,74408.8,191.4,-0.03771,8e-05,1.44286]
[1776654429412,62.18,74399.83,191.4,-0.03843,8e-05,1.46506]
[1776654436461,62.19,74399.54,191.4,-0.03848,8e-05,1.46668]
[1776654440331,62.2,74399.43,191.4,-0.0385,8e-05,1.46733]
[1776654441569,62.2,74401.52,191.4,-0.03834,8e-05,1.46254]
[1776654449940,62.22,74403.52,191.4,-0.03823,8e-05,1.45895]
[1776654450559,62.22,74416.51,191.4,-0.03726,7e-05,1.42899]
[1776654451566,62.22,74417.46,191.4,-0.03695,7e-05,1.41687]
[1776654452312,62.22,74417.46,191.4,-0.03695,7e-05,1.41687]
[1776654452350,62.22,74417.46,191.4,-0.03695,7e-05,1.41687]
[1776654452573,62.22,74428.26,191.4,-0.03616,7e-05,1.39236]
[1776654453551,62.22,74428.26,191.4,-0.03616,7e-05,1.39236]
[1776654454325,62.22,74428.26,191.4,-0.03616,7e-05,1.39236]
[1776654454043,62.22,74433.14,191.4,-0.0358,7e-05,1.38106]
[1776654454361,62.22,74433.14,191.4,-0.0358,7e-05,1.38106]
[1776654454413,62.22,74433.14,191.4,-0.0358,7e-05,1.38106]
[1776654456211,62.23,74431.12,191.4,-0.03596,7e-05,1.3859]
[1776654456223,62.23,74433.38,191.4,-0.0358,7e-05,1.38105]
[1776654456366,62.23,74433.38,191.4,-0.0358,7e-05,1.38105]
[1776654457984,62.23,74431.04,191.4,-0.03598,7e-05,1.38661]
[1776654458085,62.23,74430.79,191.4,-0.03599,7e-05,1.38696]
[1776654459349,62.23,74430.79,191.4,-0.03599,7e-05,1.38696]
[1776654460324,62.23,74430.72,191.4,-0.036,7e-05,1.38737]
[1776654460675,62.24,74430.71,191.4,-0.03601,7e-05,1.38766]
[1776654460692,62.24,74420.49,191.4,-0.03677,7e-05,1.41122]
[1776654465664,62.26,74415.1,191.4,-0.0372,7e-05,1.42472]
[1776654471367,62.27,74412.39,191.4,-0.03743,7e-05,1.43197]
[1776654474438,62.28,74415.73,191.4,-0.0372,7e-05,1.4248]
[1776654474729,62.28,74407.0,191.4,-0.03786,8e-05,1.44524]
[1776654479764,62.31,74405.77,191.4,-0.03803,8e-05,1.45028]
[1776654484799,62.34,74408.29,191.4,-0.03791,8e-05,1.44658]
[1776654485950,62.34,74408.29,191.4,-0.03791,8e-05,1.44658]
[1776654486040,62.35,74409.49,191.4,-0.03783,8e-05,1.44422]
[1776654491848,62.36,74408.74,191.4,-0.03792,8e-05,1.44692]
[1776654497392,62.37,74407.56,191.4,-0.03803,8e-05,1.45043]
[1776654501918,62.38,74403.86,191.4,-0.03833,8e-05,1.45979]
[1776654508403,62.39,74404.53,191.4,-0.03831,8e-05,1.45902]
[1776654511988,62.4,74405.29,191.4,-0.03802,8e-05,1.44752]
[1776654515831,62.4,74407.39,191.4,-0.03787,8e-05,1.44307]
[1776654516018,62.41,74406.64,191.4,-0.03793,8e-05,1.44497]
[1776654521057,62.44,74407.19,191.4,-0.03796,8e-05,1.44586]
[1776654526092,62.47,74407.94,191.4,-0.03798,8e-05,1.44628]
[1776654529887,62.48,74407.58,191.4,-0.03805,8e-05,1.44842]
[1776654529908,62.48,74407.58,191.4,-0.03805,8e-05,1.44842]
[1776654529988,62.49,74407.58,191.4,-0.03806,8e-05,1.44885]
[1776654535155,62.47,74406.85,191.4,-0.03806,8e-05,1.44888]
[1776654537208,62.47,74406.85,191.4,-0.03806,8e-05,1.44888]
[1776654541197,62.44,74419.03,191.4,-0.03708,7e-05,1.4187]
[1776654542204,62.43,74424.65,191.4,-0.03666,7e-05,1.4055]
[1776654548246,62.41,74425.0,191.4,-0.03658,7e-05,1.40311]
[1776654553281,62.39,74425.8,191.4,-0.03648,7e-05,1.40002]
[1776654554299,62.39,74425.8,191.4,-0.03648,7e-05,1.40002]
[1776654560330,62.37,74424.3,191.4,-0.03653,7e-05,1.40144]
[1776654565364,62.35,74426.11,191.4,-0.03636,7e-05,1.39608]
[1776654570400,62.33,74429.03,191.4,-0.03611,7e-05,1.38829]
[1776654571407,62.33,74432.85,191.4,-0.03558,7e-05,1.36943]
[1776654573421,62.32,74439.49,191.4,-0.0351,7e-05,1.35417]
[1776654573495,62.32,74439.49,191.4,-0.0351,7e-05,1.35417]
[1776654573527,62.32,74439.49,191.4,-0.0351,7e-05,1.35417]
[1776654573738,62.32,74439.49,191.4,-0.0351,7e-05,1.35417]
[1776654573849,62.32,74439.49,191.4,-0.0351,7e-05,1.35417]
[1776654580435,62.31,74442.38,191.4,-0.03486,7e-05,1.34678]
[1776654587394,62.3,74443.09,191.4,-0.03479,7e-05,1.34443]
[1776654594570,62.28,74441.06,191.4,-0.03488,7e-05,1.34738]
[1776654596584,62.27,74429.65,191.4,-0.03569,7e-05,1.37262]
[1776654597873,62.27,74429.65,191.4,-0.03569,7e-05,1.37262]
[1776654598195,62.27,74429.65,191.4,-0.03569,7e-05,1.37262]
[1776654606671,62.25,74430.84,191.4,-0.03554,7e-05,1.36796]
[1776654611707,62.23,74434.59,191.4,-0.03524,7e-05,1.35859]
[1776654616741,62.22,74435.04,191.4,-0.03518,7e-05,1.35672]
[1776654621776,62.21,74439.57,191.4,-0.03483,7e-05,1.34577]
[1776654623487,62.2,74444.04,191.4,-0.03451,7e-05,1.33555]
[1776654625442,62.2,74444.95,191.4,-0.03444,7e-05,1.33354]
[1776654625550,62.2,74447.42,191.4,-0.03426,7e-05,1.32783]
[1776654629832,62.19,74451.18,191.4,-0.03399,7e-05,1.31906]
[1776654631846,62.19,74450.82,191.4,-0.03377,7e-05,1.30984]
[1776654637581,62.19,74451.23,191.4,-0.03373,7e-05,1.30865]
[1776654643929,62.17,74449.21,191.4,-0.03384,7e-05,1.3122]
[1776654648966,62.17,74449.08,191.4,-0.03384,7e-05,1.31198]
[1776654654518,62.16,74449.08,191.4,-0.03382,7e-05,1.31159]
[1776654661060,62.15,74463.61,191.4,-0.03281,7e-05,1.27925]
[1776654666095,62.15,74461.36,191.4,-0.03295,7e-05,1.28387]
[1776654668813,62.14,74461.62,191.4,-0.03293,7e-05,1.2832]
[1776654676165,62.14,74443.8,191.4,-0.03414,7e-05,1.32164]
[1776654681199,62.13,74443.44,191.4,-0.03415,7e-05,1.32185]
[1776654685228,62.12,74437.41,191.4,-0.03456,7e-05,1.33471]
[1776654686236,62.12,74444.27,191.4,-0.03407,7e-05,1.31941]
[1776654691269,62.11,74444.66,191.4,-0.03379,7e-05,1.30818]
[1776654696304,62.11,74447.19,191.4,-0.0336,7e-05,1.30218]
[1776654701345,62.1,74449.34,191.4,-0.03344,7e-05,1.29708]
[1776654707387,62.09,74448.61,191.4,-0.03348,7e-05,1.29821]
[1776654711393,62.09,74447.8,191.4,-0.03352,7e-05,1.29974]
[1776654717458,62.08,74447.4,191.4,-0.03353,7e-05,1.30004]
[1776654721890,62.08,74446.65,191.4,-0.03358,7e-05,1.30135]
[1776654727528,62.07,74447.86,191.4,-0.03348,7e-05,1.29822]
[1776654732562,62.06,74453.08,191.4,-0.03311,7e-05,1.28643]
[1776654733106,62.06,74453.08,191.4,-0.03311,7e-05,1.28643]
[1776654733570,62.06,74456.81,191.4,-0.03285,7e-05,1.27831]
[1776654734577,62.06,74465.34,191.4,-0.03227,7e-05,1.25995]
[1776654737598,62.06,74470.05,191.4,-0.03196,7e-05,1.2499]
[1776654742633,62.06,74471.15,191.4,-0.03189,7e-05,1.24758]
[1776654745466,62.06,74471.15,191.4,-0.03189,7e-05,1.24758]
[1776654750885,62.06,74471.33,191.4,-0.03188,7e-05,1.24725]
[1776654751304,62.06,74471.33,191.4,-0.03165,7e-05,1.23771]
[1776654752703,62.06,74477.55,191.4,-0.03124,7e-05,1.22466]
[1776654757738,62.07,74477.42,191.4,-0.03126,7e-05,1.22517]
[1776654762773,62.07,74478.01,191.4,-0.03123,7e-05,1.22414]
[1776654766803,62.07,74481.97,191.4,-0.03098,6e-05,1.21606]
[1776654772845,62.08,74486.9,191.4,-0.03067,6e-05,1.20622]
[1776654773852,62.08,74494.56,191.4,-0.03018,6e-05,1.19049]
[1776654776874,62.09,74501.02,191.4,-0.02979,6e-05,1.1776]
[1776654781909,62.09,74501.3,191.4,-0.02979,6e-05,1.17768]
[1776654786945,62.1,74500.47,191.4,-0.02986,6e-05,1.17998]
[1776654791979,62.11,74500.67,191.4,-0.02987,6e-05,1.18018]
[1776654792987,62.11,74493.49,191.4,-0.03032,6e-05,1.195]
[1776654793994,62.12,74486.13,191.4,-0.0308,6e-05,1.21031]
[1776654799029,62.12,74487.16,191.4,-0.03074,6e-05,1.20851]
[1776654804065,62.13,74485.67,191.4,-0.03085,6e-05,1.21197]
[1776654809101,62.13,74488.18,191.4,-0.0307,6e-05,1.20711]
[1776654812122,62.14,74491.01,191.4,-0.0303,6e-05,1.19214]
[1776654815144,62.14,74495.15,191.4,-0.03005,6e-05,1.18394]
[1776654822868,62.14,74495.04,191.4,-0.03006,6e-05,1.18439]
[1776654825214,62.16,74486.56,191.4,-0.03063,6e-05,1.20273]
[1776654826764,62.16,74486.56,191.4,-0.03063,6e-05,1.20273]
[1776654827229,62.16,74498.19,191.4,-0.0299,6e-05,1.17901]
[1776654833070,62.17,74501.38,191.4,-0.02971,6e-05,1.17302]
[1776654838306,62.18,74502.28,191.4,-0.02968,6e-05,1.1721]
[1776654839165,62.18,74502.28,191.4,-0.02968,6e-05,1.1721]
[1776654842334,62.19,74498.04,191.4,-0.02996,6e-05,1.18124]
[1776654847369,62.2,74498.87,191.4,-0.02993,6e-05,1.18012]
[1776654853411,62.21,74501.09,191.4,-0.02981,6e-05,1.17629]
[1776654856432,62.21,74513.76,191.4,-0.02904,6e-05,1.15109]
[1776654861467,62.22,74515.94,191.4,-0.02893,6e-05,1.14755]
[1776654866502,62.24,74515.28,191.4,-0.02899,6e-05,1.14969]
[1776654872544,62.25,74514.8,191.4,-0.02884,6e-05,1.14244]
[1776654873761,62.25,74514.8,191.4,-0.02884,6e-05,1.14244]
[1776654873888,62.25,74515.7,191.4,-0.02879,6e-05,1.1408]
[1776654873908,62.25,74515.7,191.4,-0.02879,6e-05,1.1408]
[1776654874295,62.25,74515.7,191.4,-0.02879,6e-05,1.1408]
[1776654876572,62.26,74509.28,191.4,-0.02919,6e-05,1.15416]
[1776654881607,62.27,74509.26,191.4,-0.02922,6e-05,1.15496]
[1776654886641,62.29,74511.96,191.4,-0.02908,6e-05,1.15032]
[1776654891642,62.3,74511.88,191.4,-0.0291,6e-05,1.15111]
[1776654891724,62.3,74516.14,191.4,-0.02885,6e-05,1.14291]
[1776654892977,62.3,74518.58,191.4,-0.0287,6e-05,1.13806]
[1776654898726,62.32,74521.91,191.4,-0.02854,6e-05,1.13273]
[1776654902755,62.33,74525.88,191.4,-0.02832,6e-05,1.12564]
[1776654907790,62.35,74526.14,191.4,-0.02834,6e-05,1.12611]
[1776654908864,62.35,74526.14,191.4,-0.02834,6e-05,1.12611]
[1776654908948,62.35,74529.71,191.4,-0.02813,6e-05,1.1193]
[1776654909804,62.35,74538.36,191.4,-0.02762,6e-05,1.10264]
[1776654914817,62.37,74541.28,191.4,-0.02749,6e-05,1.09817]
[1776654915845,62.37,74547.15,191.4,-0.02715,6e-05,1.08712]
[1776654921505,62.39,74546.11,191.4,-0.02724,6e-05,1.09015]
[1776654926923,62.42,74541.42,191.4,-0.02757,6e-05,1.10096]
[1776654931958,62.53,74542.34,191.4,-0.02753,6e-05,1.09758]
[1776654936771,62.61,74540.25,191.4,-0.0278,6e-05,1.10653]
[1776654936965,62.61,74538.01,191.4,-0.02794,6e-05,1.1111]
[1776654937006,62.61,74538.01,191.4,-0.02794,6e-05,1.1111]
[1776654937089,62.62,74528.35,191.4,-0.02852,6e-05,1.13021]
[1776654940018,62.62,74521.88,191.4,-0.02893,6e-05,1.14355]
[1776654945452,62.63,74519.04,191.4,-0.02912,6e-05,1.14986]
[1776654946067,62.64,74507.34,191.4,-0.02985,6e-05,1.17363]
[1776654948557,62.64,74504.3,191.4,-0.03005,6e-05,1.1799]
[1776654954119,62.65,74501.76,191.4,-0.03023,6e-05,1.18577]
[1776654956133,62.65,74498.07,191.4,-0.03047,6e-05,1.19346]
[1776654961167,62.66,74497.76,191.4,-0.0305,6e-05,1.19447]
[1776654962506,62.66,74497.76,191.4,-0.0305,6e-05,1.19447]
[1776654964192,62.66,74503.6,191.4,-0.03014,6e-05,1.18279]
[1776654970234,62.67,74501.07,191.4,-0.03031,6e-05,1.18846]
[1776654981311,62.68,74500.86,191.4,-0.03035,6e-05,1.18976]
[1776654982318,62.69,74494.67,191.4,-0.03075,6e-05,1.20251]
[1776654988727,62.69,74494.01,191.4,-0.03079,6e-05,1.20403]
[1776654989366,62.69,74475.98,191.4,-0.03197,7e-05,1.24174]
[1776654990436,62.69,74475.98,191.4,-0.03197,7e-05,1.24174]
[1776654992388,62.69,74459.38,191.4,-0.03285,7e-05,1.26719]
[1776654994402,62.69,74455.11,191.4,-0.03314,7e-05,1.2762]
[1776654999438,62.68,74454.16,191.4,-0.03319,7e-05,1.2779]
[1776655002458,62.68,74459.44,191.4,-0.03282,7e-05,1.26639]
[1776655005086,62.68,74459.76,191.4,-0.0328,7e-05,1.26561]
[1776655005480,62.68,74464.83,191.4,-0.03246,7e-05,1.25477]
[1776655007495,62.68,74475.11,191.4,-0.03177,7e-05,1.23304]
[1776655008502,62.68,74465.02,191.4,-0.03244,7e-05,1.25432]
[1776655009776,62.68,74465.02,191.4,-0.03244,7e-05,1.25432]
[1776655011523,62.68,74459.67,191.4,-0.0328,7e-05,1.26561]
[1776655016557,62.67,74458.28,191.4,-0.03289,7e-05,1.26833]
[1776655021593,62.67,74458.35,191.4,-0.03287,7e-05,1.26792]
[1776655025671,62.67,74458.39,191.4,-0.03287,7e-05,1.26773]
[1776655031663,62.66,74458.6,191.4,-0.03284,7e-05,1.26688]
[1776655034684,62.66,74464.63,191.4,-0.03243,7e-05,1.2539]
[1776655039719,62.66,74464.54,191.4,-0.03243,7e-05,1.25393]
[1776655044754,62.65,74464.58,191.4,-0.03242,7e-05,1.25371]
[1776655049788,62.65,74468.08,191.4,-0.03219,7e-05,1.2462]
[1776655051803,62.65,74468.49,191.4,-0.03192,7e-05,1.23564]
[1776655056838,62.65,74468.09,191.4,-0.03195,7e-05,1.23648]
[1776655058852,62.65,74463.79,191.4,-0.03224,7e-05,1.24555]
[1776655062881,62.65,74453.68,191.4,-0.03292,7e-05,1.26699]
[1776655064895,62.65,74448.09,191.4,-0.0333,7e-05,1.27888]
[1776655066909,62.65,74443.61,191.4,-0.0336,7e-05,1.28841]
[1776655071943,62.64,74439.65,191.4,-0.03386,7e-05,1.29657]
[1776655072951,62.64,74434.6,191.4,-0.03421,7e-05,1.3075]
[1776655075972,62.64,74430.82,191.4,-0.03447,7e-05,1.31543]
[1776655081007,62.63,74428.85,191.4,-0.03458,7e-05,1.31911]
[1776655088056,62.61,74428.2,191.4,-0.0346,7e-05,1.31961]
[1776655092084,62.6,74436.69,191.4,-0.03399,7e-05,1.30046]
[1776655095105,62.6,74440.58,191.4,-0.03371,7e-05,1.29171]
[1776655102154,62.59,74440.58,191.4,-0.03369,7e-05,1.2911]
[1776655107189,62.59,74439.09,191.4,-0.03378,7e-05,1.29392]
[1776655111217,62.58,74441.36,191.4,-0.03337,7e-05,1.27877]
[1776655115245,62.58,74434.27,191.4,-0.03385,7e-05,1.29386]
[1776655120280,62.57,74436.56,191.4,-0.03368,7e-05,1.28843]
[1776655124308,62.57,74440.17,191.4,-0.03342,7e-05,1.28031]
[1776655129328,62.56,74441.17,191.4,-0.03334,7e-05,1.27788]
[1776655134380,62.56,74439.23,191.4,-0.03346,7e-05,1.28167]
[1776655139416,62.55,74439.87,191.4,-0.03341,7e-05,1.27996]
[1776655144451,62.55,74438.9,191.4,-0.03346,7e-05,1.28174]
[1776655146465,62.54,74434.57,191.4,-0.03376,7e-05,1.29099]
[1776655148031,62.54,74434.57,191.4,-0.03376,7e-05,1.29099]
[1776655156445,62.54,74437.42,191.4,-0.03354,7e-05,1.28421]
[1776655162577,62.53,74437.11,191.4,-0.03355,7e-05,1.28433]
[1776655167613,62.52,74440.86,191.4,-0.03328,7e-05,1.27588]
[1776655171641,62.52,74440.73,191.4,-0.03304,7e-05,1.2661]
[1776655172648,62.52,74448.8,191.4,-0.03249,7e-05,1.24878]
[1776655173921,62.52,74448.8,191.4,-0.03249,7e-05,1.24878]
[1776655174011,62.52,74448.8,191.4,-0.03249,7e-05,1.24878]
[1776655174311,62.52,74451.64,191.4,-0.03229,7e-05,1.24274]
[1776655174410,62.52,74451.64,191.4,-0.03229,7e-05,1.24274]
[1776655174539,62.52,74451.64,191.4,-0.03229,7e-05,1.24274]
[1776655179697,62.52,74453.95,191.4,-0.03214,7e-05,1.23783]
[1776655184078,62.52,74452.38,191.4,-0.03224,7e-05,1.24116]
[1776655193795,62.52,74453.29,191.4,-0.03218,7e-05,1.23924]
[1776655197823,62.52,74457.3,191.4,-0.03192,7e-05,1.23079]
[1776655201097,62.52,74458.84,191.4,-0.03181,7e-05,1.22759]
[1776655204873,62.52,74454.53,191.4,-0.03211,7e-05,1.23679]
[1776655208901,62.52,74462.05,191.4,-0.03161,7e-05,1.22102]
[1776655210915,62.52,74458.4,191.4,-0.03185,7e-05,1.22874]
[1776655215950,62.52,74455.34,191.4,-0.03206,7e-05,1.23529]
[1776655216957,62.52,74436.97,191.4,-0.03331,7e-05,1.27454]
[1776655218124,62.52,74436.97,191.4,-0.03331,7e-05,1.27454]
[1776655224007,62.52,74437.88,191.4,-0.03323,7e-05,1.27226]
[1776655226980,62.52,74436.82,191.4,-0.0333,7e-05,1.27444]
[1776655228215,62.52,74437.1,191.4,-0.03328,7e-05,1.27373]
[1776655228575,62.52,74437.1,191.4,-0.03328,7e-05,1.27373]
[1776655228644,62.52,74437.1,191.4,-0.03328,7e-05,1.27373]
[1776655228741,62.52,74437.1,191.4,-0.03328,7e-05,1.27373]
[1776655228817,62.52,74437.1,191.4,-0.03328,7e-05,1.27373]
[1776655229054,62.52,74480.85,191.4,-0.03037,6e-05,1.1817]
[1776655229150,62.52,74480.85,191.4,-0.03037,6e-05,1.1817]
[1776655229400,62.52,74480.85,191.4,-0.03037,6e-05,1.1817]
[1776655229678,62.52,74480.85,191.4,-0.03037,6e-05,1.1817]
[1776655230058,62.51,74505.2,191.4,-0.02885,6e-05,1.13259]
[1776655230879,62.51,74505.2,191.4,-0.02885,6e-05,1.13259]
[1776655230932,62.51,74505.2,191.4,-0.02885,6e-05,1.13259]
[1776655232072,62.52,74493.84,191.4,-0.02933,6e-05,1.14622]
[1776655232309,62.52,74493.84,191.4,-0.02933,6e-05,1.14622]
[1776655232325,62.52,74493.84,191.4,-0.02933,6e-05,1.14622]
[1776655236103,62.53,74499.35,191.4,-0.02902,6e-05,1.13599]
[1776655240788,62.54,74500.83,191.4,-0.02895,6e-05,1.13373]
[1776655240826,62.54,74500.83,191.4,-0.02895,6e-05,1.13373]
[1776655240849,62.54,74500.83,191.4,-0.02895,6e-05,1.13373]
[1776655240871,62.54,74500.83,191.4,-0.02895,6e-05,1.13373]
[1776655240976,62.54,74500.83,191.4,-0.02895,6e-05,1.13373]
[1776655241139,62.54,74520.37,191.4,-0.02776,6e-05,1.09537]
[1776655241556,62.54,74520.37,191.4,-0.02776,6e-05,1.09537]
[1776655241596,62.54,74520.37,191.4,-0.02776,6e-05,1.09537]
[1776655241645,62.54,74520.37,191.4,-0.02776,6e-05,1.09537]
[1776655242146,62.55,74528.22,191.4,-0.02731,6e-05,1.08063]
[1776655245144,62.56,74537.07,191.4,-0.02682,6e-05,1.06454]
[1776655250206,62.58,74535.49,191.4,-0.02696,6e-05,1.06894]
[1776655252796,62.59,74535.31,191.4,-0.02697,6e-05,1.06956]
[1776655253109,62.59,74535.31,191.4,-0.02697,6e-05,1.06956]
[1776655253133,62.59,74535.31,191.4,-0.02697,6e-05,1.06956]
[1776655253087,62.59,74531.37,191.4,-0.02721,6e-05,1.07736]
[1776655253213,62.59,74531.37,191.4,-0.02721,6e-05,1.07736]
[1776655253666,62.59,74531.37,191.4,-0.02721,6e-05,1.07736]
[1776655253717,62.59,74531.37,191.4,-0.02721,6e-05,1.07736]
[1776655254080,62.6,74562.63,191.4,-0.02545,6e-05,1.01901]
[1776655254641,62.6,74562.63,191.4,-0.02545,6e-05,1.01901]
[1776655260280,62.64,74566.89,191.4,-0.02529,5e-05,1.01368]
[1776655266130,62.65,74566.47,191.4,-0.02534,5e-05,1.01554]
[1776655266675,62.67,74565.56,191.4,-0.02541,6e-05,1.01792]
[1776655266812,62.67,74565.56,191.4,-0.02541,6e-05,1.01792]
[1776655266869,62.67,74579.04,191.4,-0.02469,5e-05,0.99379]
[1776655268178,62.68,74586.32,191.4,-0.02432,5e-05,0.98147]
[1776655268650,62.68,74586.32,191.4,-0.02432,5e-05,0.98147]
[1776655269400,62.68,74586.28,191.4,-0.02433,5e-05,0.98154]
[1776655269406,62.68,74586.28,191.4,-0.02433,5e-05,0.98154]
[1776655273002,62.71,74592.12,191.4,-0.02406,5e-05,0.97261]
[1776655275274,62.71,74589.82,191.4,-0.02419,5e-05,0.97705]
[1776655275838,62.72,74587.16,191.4,-0.02434,5e-05,0.98215]
[1776655275891,62.72,74608.91,191.4,-0.02322,5e-05,0.94429]
[1776655281931,62.75,74608.09,191.4,-0.02332,5e-05,0.94748]
[1776655282308,62.76,74608.39,191.4,-0.02331,5e-05,0.94732]
[1776655283719,62.77,74608.6,191.4,-0.02331,5e-05,0.94731]
[1776655287479,62.8,74602.64,191.4,-0.02367,5e-05,0.95948]
[1776655288486,62.8,74598.16,191.4,-0.02391,5e-05,0.9677]
[1776655289433,62.8,74598.16,191.4,-0.02391,5e-05,0.9677]
[1776655293426,62.83,74590.8,191.4,-0.02414,5e-05,0.97363]
[1776655293527,62.83,74571.66,191.4,-0.02518,5e-05,1.00834]
[1776655295067,62.83,74571.66,191.4,-0.02518,5e-05,1.00834]
[1776655296547,62.85,74558.73,191.4,-0.02593,6e-05,1.03314]
[1776655297554,62.86,74550.55,191.4,-0.0264,6e-05,1.04869]
[1776655301582,62.88,74546.1,191.4,-0.02669,6e-05,1.05822]
[1776655304989,62.89,74540.98,191.4,-0.02701,6e-05,1.06874]
[1776655310290,62.91,74541.84,191.4,-0.027,6e-05,1.06844]
[1776655315680,62.94,74541.56,191.4,-0.02706,6e-05,1.07056]
[1776655319932,62.95,74531.56,191.4,-0.02768,6e-05,1.09068]
[1776655324742,62.97,74527.93,191.4,-0.02792,6e-05,1.09878]
[1776655329778,62.99,74525.2,191.4,-0.02812,6e-05,1.10512]
[1776655333165,63.0,74521.58,191.4,-0.02836,6e-05,1.11295]
[1776655335818,63.0,74524.45,191.4,-0.02819,6e-05,1.10756]
[1776655335821,63.0,74529.71,191.4,-0.02789,6e-05,1.09758]
[1776655338076,63.01,74530.41,191.4,-0.02785,6e-05,1.09645]
[1776655338080,63.01,74530.41,191.4,-0.02785,6e-05,1.09645]
[1776655343877,63.03,74530.79,191.4,-0.02788,6e-05,1.09726]
[1776655346458,63.04,74530.91,191.4,-0.02788,6e-05,1.09746]
[1776655349859,63.05,74529.94,191.4,-0.02796,6e-05,1.09999]
[1776655351933,63.06,74529.98,191.4,-0.02776,6e-05,1.09141]
[1776655357976,63.08,74531.51,191.4,-0.02771,6e-05,1.08982]
[1776655363011,63.1,74531.61,191.4,-0.02774,6e-05,1.09079]
[1776655365027,63.11,74524.9,191.4,-0.02815,6e-05,1.10419]
[1776655370062,63.12,74525.4,191.4,-0.02815,6e-05,1.10427]
[1776655375097,63.14,74525.45,191.4,-0.02818,6e-05,1.1052]
[1776655380132,63.16,74524.51,191.4,-0.02827,6e-05,1.10802]
[1776655385167,63.17,74525.32,191.4,-0.02825,6e-05,1.10744]
[1776655393224,63.2,74525.46,191.4,-0.02829,6e-05,1.10875]
[1776655395418,63.2,74525.31,191.4,-0.02831,6e-05,1.10943]
[1776655401280,63.22,74521.81,191.4,-0.02856,6e-05,1.11756]
[1776655406314,63.24,74521.9,191.4,-0.02859,6e-05,1.11828]
[1776655408329,63.24,74517.09,191.4,-0.02889,6e-05,1.12805]
[1776655409335,63.25,74504.32,191.4,-0.02968,6e-05,1.15349]
[1776655412356,63.25,74503.75,191.4,-0.0295,6e-05,1.14555]
[1776655417392,63.26,74510.35,191.4,-0.02911,6e-05,1.13317]
[1776655422427,63.27,74512.45,191.4,-0.02901,6e-05,1.12982]
[1776655427462,63.29,74516.01,191.4,-0.02881,6e-05,1.12361]
[1776655428508,63.29,74516.01,191.4,-0.02881,6e-05,1.12361]
[1776655429476,63.29,74522.78,191.4,-0.02842,6e-05,1.11074]
[1776655435517,63.31,74522.84,191.4,-0.02845,6e-05,1.11174]
[1776655440552,63.32,74522.7,191.4,-0.02848,6e-05,1.11293]
[1776655445588,63.34,74521.65,191.4,-0.02857,6e-05,1.11589]
[1776655446550,63.34,74521.65,191.4,-0.02857,6e-05,1.11589]
[1776655454651,63.36,74521.77,191.4,-0.02862,6e-05,1.11724]
[1776655460693,63.38,74522.94,191.4,-0.02858,6e-05,1.11601]
[1776655465728,63.39,74522.94,191.4,-0.0286,6e-05,1.1169]
[1776655470762,63.41,74522.95,191.4,-0.02863,6e-05,1.11775]
[1776655474791,63.42,74525.66,191.4,-0.02827,6e-05,1.10392]
[1776655475798,63.42,74530.16,191.4,-0.028,6e-05,1.09543]
[1776655478715,63.43,74532.99,191.4,-0.02785,6e-05,1.09042]
[1776655484863,63.45,74534.27,191.4,-0.02782,6e-05,1.08947]
[1776655489132,63.46,74535.17,191.4,-0.02779,6e-05,1.08841]
[1776655489233,63.47,74545.42,191.4,-0.02719,6e-05,1.06917]
[1776655492918,63.48,74541.6,191.4,-0.02745,6e-05,1.07739]
[1776655498963,63.5,74540.2,191.4,-0.02757,6e-05,1.08145]
[1776655503998,63.52,74542.09,191.4,-0.0275,6e-05,1.07903]
[1776655506206,63.53,74543.04,191.4,-0.02745,6e-05,1.07747]
[1776655512053,63.55,74546.02,191.4,-0.02732,6e-05,1.07347]
[1776655517089,63.57,74551.34,191.4,-0.02705,6e-05,1.06466]
[1776655522124,63.59,74552.48,191.4,-0.02703,6e-05,1.0638]
[1776655527160,63.61,74550.52,191.4,-0.02718,6e-05,1.06874]
[1776655530181,63.63,74538.95,191.4,-0.02788,6e-05,1.0914]
[1776655531188,63.63,74539.97,191.4,-0.0276,6e-05,1.08048]
[1776655535216,63.64,74544.2,191.4,-0.02738,6e-05,1.07337]
[1776655540327,63.66,74544.41,191.4,-0.0274,6e-05,1.07392]
[1776655541260,63.67,74548.08,191.4,-0.0272,6e-05,1.06747]
[1776655546299,63.69,74550.91,191.4,-0.02707,6e-05,1.06337]
[1776655551335,63.71,74552.63,191.4,-0.02701,6e-05,1.06141]
[1776655554093,63.72,74552.81,191.4,-0.02702,6e-05,1.06158]
[1776655557377,63.73,74557.16,191.4,-0.0268,6e-05,1.05447]
[1776655562412,63.75,74553.27,191.4,-0.02706,6e-05,1.06303]
[1776655565861,63.77,74553.54,191.4,-0.02707,6e-05,1.06329]
[1776655569433,63.78,74553.65,191.4,-0.02709,6e-05,1.06409]
[1776655569445,63.78,74553.65,191.4,-0.02709,6e-05,1.06409]
[1776655569680,63.78,74553.65,191.4,-0.02709,6e-05,1.06409]
[1776655569946,63.78,74553.65,191.4,-0.02709,6e-05,1.06409]
[1776655576510,63.81,74553.84,191.4,-0.02714,6e-05,1.06573]
[1776655579531,63.83,74549.92,191.4,-0.02739,6e-05,1.07384]
[1776655581544,63.83,74544.85,191.4,-0.0277,6e-05,1.08389]
[1776655586579,63.85,74544.05,191.4,-0.02778,6e-05,1.08649]
[1776655591615,63.87,74541.72,191.4,-0.02773,6e-05,1.08276]
[1776655601685,63.9,74542.01,191.4,-0.02778,6e-05,1.0844]
[1776655606720,63.92,74542.38,191.4,-0.02779,6e-05,1.08477]
[1776655612762,63.94,74543.33,191.4,-0.02778,6e-05,1.08425]
[1776655617797,63.96,74541.57,191.4,-0.02791,6e-05,1.08865]
[1776655622833,63.98,74542.08,191.4,-0.02791,6e-05,1.08871]
[1776655627867,63.99,74542.75,191.4,-0.02791,6e-05,1.08847]
[1776655633974,64.01,74543.04,191.4,-0.02791,6e-05,1.08874]
[1776655643982,64.05,74543.19,191.4,-0.02798,6e-05,1.09089]
[1776655649019,64.06,74536.73,191.4,-0.02839,6e-05,1.10423]
[1776655650026,64.06,74531.87,191.4,-0.02869,6e-05,1.11376]
[1776655651033,64.07,74532.08,191.4,-0.02846,6e-05,1.10418]
[1776655653047,64.07,74537.84,191.4,-0.02812,6e-05,1.0935]
[1776655658082,64.09,74554.0,191.4,-0.02721,6e-05,1.06398]
[1776655659089,64.09,74558.1,191.4,-0.02698,6e-05,1.05658]
[1776655664124,64.11,74560.53,191.4,-0.02688,6e-05,1.05335]
[1776655669159,64.14,74560.84,191.4,-0.0269,6e-05,1.05407]
[1776655674195,64.16,74561.77,191.4,-0.02689,6e-05,1.05363]
[1776655679230,64.18,74557.7,191.4,-0.02716,6e-05,1.06247]
[1776655682344,64.19,74556.39,191.4,-0.02725,6e-05,1.06539]
[1776655684265,64.2,74560.0,191.4,-0.02707,6e-05,1.05937]
[1776655687286,64.21,74563.77,191.4,-0.02687,6e-05,1.05313]
[1776655692321,64.23,74562.04,191.4,-0.02701,6e-05,1.0576]
[1776655692648,64.23,74562.04,191.4,-0.02701,6e-05,1.0576]
[1776655698363,64.26,74564.87,191.4,-0.02689,6e-05,1.05387]
[1776655705412,64.28,74566.02,191.4,-0.02688,6e-05,1.05353]
[1776655707905,64.29,74565.93,191.4,-0.0269,6e-05,1.0542]
[1776655714478,64.32,74565.6,191.4,-0.02676,6e-05,1.04748]
[1776655722534,64.36,74565.85,191.4,-0.02681,6e-05,1.04909]
[1776655724932,64.36,74565.77,191.4,-0.02682,6e-05,1.04949]
[1776655730590,64.39,74563.92,191.4,-0.02698,6e-05,1.05469]
[1776655735625,64.41,74563.35,191.4,-0.02705,6e-05,1.05699]
[1776655740660,64.44,74566.77,191.4,-0.0269,6e-05,1.05214]
[1776655742007,64.44,74566.77,191.4,-0.0269,6e-05,1.05214]
[1776655747715,64.46,74564.15,191.4,-0.0271,6e-05,1.05869]
[1776655752749,64.48,74563.89,191.4,-0.02715,6e-05,1.06036]
[1776655755138,64.49,74563.37,191.4,-0.02719,6e-05,1.06156]
[1776655755239,64.49,74563.11,191.4,-0.02721,6e-05,1.06228]
[1776655756024,64.49,74563.11,191.4,-0.02721,6e-05,1.06228]
[1776655756126,64.49,74562.57,191.4,-0.02724,6e-05,1.0632]
[1776655758354,64.49,74562.57,191.4,-0.02724,6e-05,1.0632]
[1776655760877,64.5,74551.73,191.4,-0.0279,6e-05,1.08439]
[1776655761816,64.51,74545.56,191.4,-0.02827,6e-05,1.09629]
[1776655763830,64.52,74541.35,191.4,-0.02854,6e-05,1.10485]
[1776655766083,64.52,74539.64,191.4,-0.02864,6e-05,1.10828]
[1776655771885,64.54,74537.9,191.4,-0.02855,6e-05,1.10329]
[1776655775229,64.54,74537.93,191.4,-0.02856,6e-05,1.10355]
[1776655775283,64.54,74538.54,191.4,-0.02853,6e-05,1.10255]
[1776655780949,64.53,74538.98,191.4,-0.02848,6e-05,1.10078]
[1776655784574,64.52,74538.6,191.4,-0.02849,6e-05,1.1012]
[1776655790012,64.51,74539.71,191.4,-0.02839,6e-05,1.09805]
[1776655795047,64.5,74540.23,191.4,-0.02834,6e-05,1.09634]
[1776655800082,64.49,74541.27,191.4,-0.02826,6e-05,1.0938]
[1776655800090,64.49,74541.27,191.4,-0.02826,6e-05,1.0938]
[1776655800097,64.49,74541.27,191.4,-0.02826,6e-05,1.0938]
[1776655806127,64.47,74539.21,191.4,-0.02835,6e-05,1.09674]
[1776655811162,64.46,74542.41,191.4,-0.02814,6e-05,1.08998]
[1776655817204,64.45,74541.95,191.4,-0.02814,6e-05,1.09006]
[1776655824252,64.43,74540.03,191.4,-0.02823,6e-05,1.09277]
[1776655829288,64.42,74537.78,191.4,-0.02834,6e-05,1.09632]
[1776655831303,64.41,74537.71,191.4,-0.02811,6e-05,1.08682]
[1776655837344,64.4,74538.1,191.4,-0.02806,6e-05,1.08528]
[1776655844394,64.39,74538.14,191.4,-0.02803,6e-05,1.08431]
[1776655845400,64.39,74534.37,191.4,-0.02825,6e-05,1.09134]
[1776655850436,64.37,74535.8,191.4,-0.02814,6e-05,1.08793]
[1776655854464,64.37,74543.68,191.4,-0.02766,6e-05,1.07254]
[1776655855471,64.36,74547.72,191.4,-0.02742,6e-05,1.06486]
[1776655860506,64.36,74547.9,191.4,-0.0274,6e-05,1.06406]
[1776655861513,64.35,74541.3,191.4,-0.02778,6e-05,1.07635]
[1776655862520,64.35,74537.05,191.4,-0.02803,6e-05,1.08427]
[1776655865540,64.35,74528.3,191.4,-0.02854,6e-05,1.10055]
[1776655866548,64.34,74521.79,191.4,-0.02893,6e-05,1.11291]
[1776655869569,64.34,74526.44,191.4,-0.02863,6e-05,1.10344]
[1776655874603,64.32,74526.18,191.4,-0.02862,6e-05,1.10317]
[1776655879639,64.31,74526.11,191.4,-0.0286,6e-05,1.10253]
[1776655883526,64.3,74526.64,191.4,-0.02855,6e-05,1.10105]
[1776655883667,64.3,74526.97,191.4,-0.02853,6e-05,1.10027]
[1776655885326,64.3,74527.05,191.4,-0.02853,6e-05,1.10029]
[1776655885681,64.31,74524.05,191.4,-0.02872,6e-05,1.10622]
[1776655886145,64.31,74524.05,191.4,-0.02872,6e-05,1.10622]
[1776655886688,64.3,74522.93,191.4,-0.02878,6e-05,1.10823]
[1776655887003,64.3,74522.93,191.4,-0.02878,6e-05,1.10823]
[1776655887695,64.31,74520.44,191.4,-0.02894,6e-05,1.11319]
[1776655892730,64.29,74519.17,191.4,-0.02875,6e-05,1.10535]
[1776655897765,64.28,74517.58,191.4,-0.02883,6e-05,1.10762]
[1776655902799,64.27,74517.44,191.4,-0.02881,6e-05,1.10708]
[1776655909849,64.25,74516.46,191.4,-0.02883,6e-05,1.10767]
[1776655910753,64.25,74516.46,191.4,-0.02883,6e-05,1.10767]
[1776655911608,64.25,74516.46,191.4,-0.02883,6e-05,1.10767]
[1776655916898,64.23,74515.71,191.4,-0.02884,6e-05,1.10797]
[1776655919008,64.22,74515.92,191.4,-0.02882,6e-05,1.1074]
[1776655919109,64.22,74515.92,191.4,-0.02882,6e-05,1.10723]
[1776655921106,64.22,74515.73,191.4,-0.02883,6e-05,1.10776]
[1776655921206,64.23,74516.1,191.4,-0.02881,6e-05,1.10721]
[1776655927708,64.22,74516.51,191.4,-0.02877,6e-05,1.10593]
[1776655931917,64.2,74518.89,191.4,-0.02859,6e-05,1.10022]
[1776655932004,64.2,74518.21,191.4,-0.02863,6e-05,1.10138]
[1776655933802,64.2,74518.21,191.4,-0.02863,6e-05,1.10138]
[1776655934016,64.2,74515.13,191.4,-0.02883,6e-05,1.10765]
[1776655939052,64.19,74513.4,191.4,-0.02891,6e-05,1.11017]
[1776655939987,64.19,74513.4,191.4,-0.02891,6e-05,1.11017]
[1776655940059,64.19,74513.15,191.4,-0.02892,6e-05,1.11048]
[1776655941066,64.19,74505.12,191.4,-0.02942,6e-05,1.12626]
[1776655945094,64.2,74495.69,191.4,-0.03002,6e-05,1.1453]
[1776655946101,64.2,74491.97,191.4,-0.03026,6e-05,1.15278]
[1776655951136,64.21,74492.72,191.4,-0.02999,6e-05,1.14206]
[1776655956171,64.21,74492.49,191.4,-0.03002,6e-05,1.143]
[1776655961207,64.22,74493.66,191.4,-0.02996,6e-05,1.1412]
[1776655966242,64.23,74493.54,191.4,-0.02999,6e-05,1.14195]
[1776655968718,64.23,74494.47,191.4,-0.02993,6e-05,1.14022]
[1776655968771,64.23,74494.44,191.4,-0.02994,6e-05,1.14038]
[1776655970270,64.23,74499.45,191.4,-0.02961,6e-05,1.13009]
[1776655973293,64.22,74505.27,191.4,-0.02923,6e-05,1.11812]
[1776655978556,64.21,74506.05,191.4,-0.02916,6e-05,1.11588]
[1776655984368,64.19,74506.86,191.4,-0.02907,6e-05,1.11307]
[1776655989403,64.17,74507.11,191.4,-0.02903,6e-05,1.11173]
[1776655992423,64.16,74502.09,191.4,-0.02932,6e-05,1.12099]
[1776655998472,64.15,74506.54,191.4,-0.02901,6e-05,1.11125]
[1776656001493,64.14,74513.43,191.4,-0.02857,6e-05,1.09745]
[1776656006528,64.13,74515.49,191.4,-0.02843,6e-05,1.09281]
[1776656010556,64.12,74511.64,191.4,-0.02864,6e-05,1.09966]
[1776656011563,64.12,74512.01,191.4,-0.02839,6e-05,1.08936]
[1776656016597,64.1,74511.76,191.4,-0.02838,6e-05,1.08917]
[1776656022640,64.09,74511.89,191.4,-0.02835,6e-05,1.08814]
[1776656023647,64.09,74515.81,191.4,-0.02811,6e-05,1.08053]
[1776656024654,64.09,74522.89,191.4,-0.02768,6e-05,1.06698]
[1776656025661,64.09,74527.91,191.4,-0.02738,6e-05,1.05744]
[1776656027978,64.08,74532.27,191.4,-0.02712,6e-05,1.04913]
[1776656028681,64.08,74537.16,191.4,-0.02684,6e-05,1.03998]
[1776656033717,64.08,74538.59,191.4,-0.02675,6e-05,1.03714]
[1776656038988,64.08,74538.75,191.4,-0.02674,6e-05,1.03665]
[1776656045801,64.07,74540.34,191.4,-0.02664,6e-05,1.03346]
[1776656049829,64.07,74536.44,191.4,-0.02686,6e-05,1.04054]
[1776656054864,64.07,74535.87,191.4,-0.02688,6e-05,1.04138]
[1776656059899,64.06,74535.36,191.4,-0.02691,6e-05,1.0421]
[1776656063927,64.06,74539.57,191.4,-0.02666,6e-05,1.03412]
[1776656069969,64.06,74540.67,191.4,-0.02659,6e-05,1.03188]
[1776656070976,64.06,74547.74,191.4,-0.02618,6e-05,1.01887]
[1776656071983,64.05,74553.69,191.4,-0.02563,6e-05,0.99901]
[1776656075966,64.06,74553.13,191.4,-0.02566,6e-05,1.00009]
[1776656076635,64.06,74553.45,191.4,-0.02565,6e-05,0.99953]
[1776656077019,64.06,74553.1,191.4,-0.02568,6e-05,1.00049]
[1776656082053,64.09,74553.65,191.4,-0.0257,6e-05,1.00117]
[1776656083483,64.09,74553.65,191.4,-0.0257,6e-05,1.00117]
[1776656089103,64.13,74557.1,191.4,-0.02558,6e-05,0.99728]
[1776656094138,64.16,74552.68,191.4,-0.02587,6e-05,1.00693]
[1776656099173,64.18,74551.58,191.4,-0.02598,6e-05,1.0105]
[1776656104208,64.21,74548.5,191.4,-0.0262,6e-05,1.01765]
[1776656109243,64.24,74548.39,191.4,-0.02626,6e-05,1.01938]
[1776656112264,64.25,74552.02,191.4,-0.02608,6e-05,1.01366]
[1776656117299,64.28,74553.3,191.4,-0.02606,6e-05,1.0129]
[1776656118306,64.28,74543.46,191.4,-0.02662,6e-05,1.03119]
[1776656122114,64.3,74540.17,191.4,-0.02684,6e-05,1.03807]
[1776656127369,64.32,74541.32,191.4,-0.02682,6e-05,1.03756]
[1776656131397,64.34,74542.3,191.4,-0.02658,6e-05,1.02765]
[1776656135425,64.36,74537.74,191.4,-0.02687,6e-05,1.03716]
[1776656141467,64.39,74534.89,191.4,-0.02709,6e-05,1.04402]
[1776656142473,64.39,74528.16,191.4,-0.02749,6e-05,1.05682]
[1776656147509,64.41,74526.76,191.4,-0.02761,6e-05,1.0606]
[1776656152544,64.43,74527.54,191.4,-0.0276,6e-05,1.06029]
[1776656157579,64.45,74531.68,191.4,-0.02739,6e-05,1.05371]
[1776656162614,64.47,74532.15,191.4,-0.0274,6e-05,1.05404]
[1776656167649,64.49,74532.43,191.4,-0.02742,6e-05,1.05472]
[1776656172684,64.51,74533.48,191.4,-0.0274,6e-05,1.05396]
[1776656176712,64.53,74527.97,191.4,-0.02775,6e-05,1.06523]
[1776656181747,64.54,74525.22,191.4,-0.02795,6e-05,1.07148]
[1776656185775,64.56,74520.26,191.4,-0.02827,6e-05,1.0817]
[1776656186782,64.56,74514.67,191.4,-0.02861,6e-05,1.09255]
[1776656191817,64.58,74515.05,191.4,-0.02839,6e-05,1.08323]
[1776656195846,64.59,74519.41,191.4,-0.02815,6e-05,1.07569]
[1776656196852,64.59,74523.85,191.4,-0.02789,6e-05,1.06752]
[1776656202037,64.6,74524.76,191.4,-0.02785,6e-05,1.06624]
[1776656207929,64.63,74526.13,191.4,-0.02783,6e-05,1.06564]
[1776656212966,64.65,74526.83,191.4,-0.02782,6e-05,1.06541]
[1776656218002,64.67,74526.93,191.4,-0.02785,6e-05,1.06632]
[1776656223039,64.69,74527.42,191.4,-0.02785,6e-05,1.06648]
[1776656228074,64.7,74529.16,191.4,-0.02778,6e-05,1.06428]
[1776656232102,64.72,74534.79,191.4,-0.02748,6e-05,1.05464]
[1776656237136,64.74,74534.85,191.4,-0.02751,6e-05,1.05569]
[1776656244186,64.77,74537.29,191.4,-0.02743,6e-05,1.05304]
[1776656248764,64.77,74537.24,191.4,-0.02744,6e-05,1.05337]
[1776656251236,64.8,74537.17,191.4,-0.02726,6e-05,1.04557]
[1776656253250,64.81,74540.72,191.4,-0.02707,6e-05,1.03949]
[1776656259293,64.82,74539.9,191.4,-0.02715,6e-05,1.04202]
[1776656259393,64.83,74539.9,191.4,-0.02716,6e-05,1.04251]
[1776656265334,64.82,74539.63,191.4,-0.02716,6e-05,1.04261]
[1776656272383,64.82,74537.56,191.4,-0.02727,6e-05,1.04596]
[1776656277418,64.81,74533.31,191.4,-0.02751,6e-05,1.05348]
[1776656280439,64.81,74528.95,191.4,-0.02776,6e-05,1.06135]
[1776656282932,64.8,74527.14,191.4,-0.02786,6e-05,1.06464]
[1776656283183,64.8,74527.14,191.4,-0.02786,6e-05,1.06464]
[1776656282967,64.8,74526.27,191.4,-0.02791,6e-05,1.06617]
[1776656283460,64.81,74530.66,191.4,-0.02766,6e-05,1.05816]
[1776656285736,64.8,74533.25,191.4,-0.0275,6e-05,1.05325]
[1776656285737,64.8,74533.25,191.4,-0.0275,6e-05,1.05325]
[1776656285837,64.8,74534.06,191.4,-0.02745,6e-05,1.05166]
[1776656290843,64.81,74534.38,191.4,-0.02745,6e-05,1.05177]
[1776656290862,64.82,74534.43,191.4,-0.02747,6e-05,1.05214]
[1776656292821,64.82,74537.24,191.4,-0.0273,6e-05,1.04685]
[1776656292921,64.82,74539.0,191.4,-0.02719,6e-05,1.04353]
[1776656293599,64.82,74539.0,191.4,-0.02719,6e-05,1.04353]
[1776656293700,64.82,74539.3,191.4,-0.02718,6e-05,1.04322]
[1776656299069,64.82,74541.2,191.4,-0.02707,6e-05,1.03946]
[1776656302488,64.82,74539.93,191.4,-0.02713,6e-05,1.04162]
[1776656302600,64.81,74539.68,191.4,-0.02714,6e-05,1.04195]
[1776656307635,64.84,74537.85,191.4,-0.02729,6e-05,1.04659]
[1776656311850,64.84,74536.16,191.4,-0.0274,6e-05,1.05021]
[1776656311937,64.85,74536.16,191.4,-0.02719,6e-05,1.04135]
[1776656318713,64.84,74535.63,191.4,-0.02721,6e-05,1.04187]
[1776656322740,64.84,74530.01,191.4,-0.02753,6e-05,1.05201]
[1776656328836,64.83,74531.08,191.4,-0.02745,6e-05,1.0497]
[1776656334825,64.82,74534.56,191.4,-0.02723,6e-05,1.04267]
[1776656339860,64.82,74533.75,191.4,-0.02727,6e-05,1.04383]
[1776656343888,64.81,74539.83,191.4,-0.02691,6e-05,1.03237]
[1776656345657,64.81,74541.57,191.4,-0.02681,6e-05,1.02913]
[1776656345902,64.81,74541.4,191.4,-0.02681,6e-05,1.0294]
[1776656347916,64.82,74550.76,191.4,-0.0263,6e-05,1.01291]
[1776656348923,64.83,74554.39,191.4,-0.0261,6e-05,1.00666]
[1776656352666,64.84,74551.61,191.4,-0.02629,6e-05,1.01258]
[1776656357719,64.87,74552.11,191.4,-0.0263,6e-05,1.01316]
[1776656357986,64.87,74552.29,191.4,-0.0263,6e-05,1.01312]
[1776656358404,64.87,74552.29,191.4,-0.0263,6e-05,1.01312]
[1776656358993,64.87,74552.36,191.4,-0.0263,6e-05,1.01298]
[1776656363669,64.89,74551.16,191.4,-0.0264,6e-05,1.01632]
[1776656364305,64.89,74551.16,191.4,-0.0264,6e-05,1.01632]
[1776656363770,64.9,74551.16,191.4,-0.02641,6e-05,1.01661]
[1776656365034,64.9,74551.19,191.4,-0.02641,6e-05,1.01653]
[1776656368130,64.91,74551.66,191.4,-0.0264,6e-05,1.01625]
[1776656368159,64.91,74551.94,191.4,-0.02639,6e-05,1.01603]
[1776656371077,64.91,74552.36,191.4,-0.02614,6e-05,1.00603]
[1776656371377,64.91,74552.36,191.4,-0.02614,6e-05,1.00603]
[1776656371479,64.91,74552.36,191.4,-0.02614,6e-05,1.006]
[1776656374254,64.92,74552.5,191.4,-0.02614,6e-05,1.00605]
[1776656374318,64.93,74553.2,191.4,-0.02612,6e-05,1.0054]
[1776656376112,64.93,74557.31,191.4,-0.02589,6e-05,0.99802]
[1776656382154,64.93,74559.87,191.4,-0.02575,6e-05,0.9935]
[1776656387347,64.93,74560.63,191.4,-0.02571,6e-05,0.99221]
[1776656393230,64.93,74560.26,191.4,-0.02573,6e-05,0.99295]
[1776656398266,64.93,74562.21,191.4,-0.02563,6e-05,0.98954]
[1776656401287,64.93,74557.45,191.4,-0.02589,6e-05,0.99809]
[1776656406322,64.93,74554.31,191.4,-0.02607,6e-05,1.00372]
[1776656411357,64.93,74554.23,191.4,-0.02607,6e-05,1.00384]
[1776656416041,64.93,74553.3,191.4,-0.02612,6e-05,1.00549]
[1776656416142,64.93,74553.06,191.4,-0.02614,6e-05,1.00591]
[1776656420060,64.94,74553.06,191.4,-0.02616,6e-05,1.00651]
[1776656420161,64.95,74553.06,191.4,-0.02618,6e-05,1.00711]
[1776656420993,64.95,74553.06,191.4,-0.02618,6e-05,1.00711]
[1776656421380,64.95,74553.06,191.4,-0.02618,6e-05,1.00711]
[1776656422818,64.95,74553.06,191.4,-0.02618,6e-05,1.00711]
[1776656428477,64.99,74553.08,191.4,-0.02624,6e-05,1.00915]
[1776656431498,65.0,74553.01,191.4,-0.02604,6e-05,1.00098]
[1776656432393,65.0,74553.01,191.4,-0.02604,6e-05,1.00098]
[1776656437540,65.03,74553.11,191.4,-0.0261,6e-05,1.00261]
[1776656443155,65.03,74553.11,191.4,-0.0261,6e-05,1.00261]
[1776656443224,65.06,74552.52,191.4,-0.02618,6e-05,1.00518]
[1776656448617,65.06,74549.03,191.4,-0.02637,6e-05,1.01137]
[1776656453421,65.06,74549.58,191.4,-0.02634,6e-05,1.01031]
[1776656458686,65.06,74552.02,191.4,-0.02619,6e-05,1.00578]
[1776656463722,65.05,74552.28,191.4,-0.02618,6e-05,1.00525]
[1776656464729,65.05,74556.61,191.4,-0.02593,6e-05,0.99747]
[1776656469099,65.05,74559.01,191.4,-0.0258,6e-05,0.9932]
[1776656469197,65.05,74559.91,191.4,-0.02575,6e-05,0.99161]
[1776656470947,65.05,74559.97,191.4,-0.02575,6e-05,0.9915]
[1776656470948,65.05,74560.5,191.4,-0.02572,6e-05,0.99056]
[1776656471521,65.05,74560.5,191.4,-0.02572,6e-05,0.99056]
[1776656471777,65.05,74561.13,191.4,-0.02568,6e-05,0.98945]
[1776656477253,65.05,74562.86,191.4,-0.02559,6e-05,0.98638]
[1776656484871,65.1,74563.62,191.4,-0.02563,6e-05,0.98764]
[1776656489906,65.13,74562.89,191.4,-0.02572,6e-05,0.99057]
[1776656491920,65.14,74562.64,191.4,-0.02553,6e-05,0.98255]
[1776656499980,65.19,74562.77,191.4,-0.0256,6e-05,0.98497]
[1776656505016,65.22,74563.18,191.4,-0.02563,6e-05,0.98589]
[1776656511058,65.25,74566.97,191.4,-0.02548,6e-05,0.98117]
[1776656516094,65.28,74568.82,191.4,-0.02543,5e-05,0.9796]
[1776656520779,65.29,74568.87,191.4,-0.02545,6e-05,0.98019]
[1776656521129,65.31,74574.03,191.4,-0.0252,5e-05,0.97214]
[1776656523040,65.32,74577.23,191.4,-0.02504,5e-05,0.96689]
[1776656523143,65.32,74576.9,191.4,-0.02507,5e-05,0.9678]
[1776656529184,65.33,74578.0,191.4,-0.02502,5e-05,0.96619]
[1776656536235,65.33,74578.15,191.4,-0.02502,5e-05,0.96626]
[1776656541270,65.34,74582.59,191.4,-0.02478,5e-05,0.95878]
[1776656541508,65.34,74582.59,191.4,-0.02478,5e-05,0.95878]
[1776656547313,65.34,74584.26,191.4,-0.02471,5e-05,0.95624]
[1776656551341,65.35,74587.06,191.4,-0.02435,5e-05,0.94273]
[1776656552348,65.35,74591.05,191.4,-0.02414,5e-05,0.93598]
[1776656557383,65.36,74591.64,191.4,-0.02412,5e-05,0.93542]
[1776656561413,65.36,74595.97,191.4,-0.0239,5e-05,0.92844]
[1776656564064,65.37,74598.01,191.4,-0.0238,5e-05,0.9252]
[1776656564434,65.37,74597.65,191.4,-0.02383,5e-05,0.92591]
[1776656565441,65.37,74593.26,191.4,-0.02407,5e-05,0.93368]
[1776656566869,65.38,74590.8,191.4,-0.0242,5e-05,0.9382]
[1776656567455,65.39,74590.99,191.4,-0.02421,5e-05,0.93821]
[1776656570476,65.39,74586.2,191.4,-0.02447,5e-05,0.94666]
[1776656575511,65.4,74586.8,191.4,-0.02445,5e-05,0.94601]
[1776656580863,65.4,74586.32,191.4,-0.02448,5e-05,0.9472]
[1776656586588,65.41,74585.95,191.4,-0.02452,5e-05,0.94835]
[1776656591623,65.42,74585.96,191.4,-0.02453,5e-05,0.94869]
[1776656597194,65.43,74588.85,191.4,-0.02439,5e-05,0.94403]
[1776656599680,65.43,74595.66,191.4,-0.02404,5e-05,0.93276]
[1776656601694,65.44,74600.27,191.4,-0.0238,5e-05,0.92517]
[1776656606729,65.45,74600.43,191.4,-0.02381,5e-05,0.92546]
[1776656610771,65.45,74601.42,191.4,-0.02377,5e-05,0.92413]
[1776656611744,65.45,74601.35,191.4,-0.02378,5e-05,0.92436]
[1776656611845,65.45,74601.35,191.4,-0.02356,5e-05,0.91557]
[1776656618032,65.46,74601.27,191.4,-0.02358,5e-05,0.9162]
[1776656618133,65.47,74601.2,191.4,-0.02359,5e-05,0.91656]
[1776656619721,65.47,74600.35,191.4,-0.02364,5e-05,0.91799]
[1776656619820,65.47,74599.57,191.4,-0.02368,5e-05,0.9193]
[1776656621232,65.47,74599.57,191.4,-0.02368,5e-05,0.9193]
[1776656621333,65.47,74599.85,191.4,-0.02367,5e-05,0.91895]
[1776656626846,65.47,74601.02,191.4,-0.02361,5e-05,0.91699]
[1776656626869,65.47,74601.36,191.4,-0.02359,5e-05,0.91642]
[1776656629263,65.47,74601.59,191.4,-0.02358,5e-05,0.91603]
[1776656629365,65.47,74601.52,191.4,-0.02358,5e-05,0.91615]
[1776656632148,65.47,74602.34,191.4,-0.02354,5e-05,0.91478]
[1776656632201,65.47,74602.9,191.4,-0.02351,5e-05,0.91384]
[1776656633856,65.47,74603.08,191.4,-0.0235,5e-05,0.91367]
[1776656634474,65.47,74603.08,191.4,-0.0235,5e-05,0.91367]
[1776656634495,65.47,74603.91,191.4,-0.02347,5e-05,0.91242]
[1776656634657,65.47,74603.91,191.4,-0.02347,5e-05,0.91242]
[1776656634926,65.47,74603.96,191.4,-0.02346,5e-05,0.91233]
[1776656639961,65.49,74603.02,191.4,-0.02353,5e-05,0.91458]
[1776656644996,65.5,74601.76,191.4,-0.02362,5e-05,0.91733]
[1776656650031,65.51,74604.88,191.4,-0.02347,5e-05,0.91274]
[1776656655066,65.52,74605.1,191.4,-0.02348,5e-05,0.91303]
[1776656660101,65.53,74608.75,191.4,-0.02332,5e-05,0.90761]
[1776656665135,65.55,74609.18,191.4,-0.02332,5e-05,0.90759]
[1776656670170,65.56,74608.43,191.4,-0.02338,5e-05,0.90952]
[1776656671380,65.56,74608.57,191.4,-0.02316,5e-05,0.90069]
[1776656677219,65.58,74607.01,191.4,-0.02327,5e-05,0.90413]
[1776656682254,65.59,74606.56,191.4,-0.02331,5e-05,0.90559]
[1776656686843,65.6,74609.01,191.4,-0.0232,5e-05,0.90211]
[1776656687294,65.6,74609.19,191.4,-0.0232,5e-05,0.90195]
[1776656696353,65.66,74609.19,191.4,-0.02329,5e-05,0.90488]
[1776656697458,65.66,74609.19,191.4,-0.02329,5e-05,0.90488]
[1776656697540,65.66,74609.19,191.4,-0.0233,5e-05,0.9052]
[1776656700381,65.67,74603.52,191.4,-0.0236,5e-05,0.91503]
[1776656701388,65.67,74595.68,191.4,-0.02401,5e-05,0.92832]
[1776656706422,65.68,74593.44,191.4,-0.02414,5e-05,0.93259]
[1776656711458,65.69,74590.97,191.4,-0.02429,5e-05,0.93723]
[1776656714483,65.7,74595.24,191.4,-0.02407,5e-05,0.93025]
[1776656715609,65.7,74601.21,191.4,-0.02376,5e-05,0.92029]
[1776656716497,65.7,74619.95,191.4,-0.02281,5e-05,0.88937]
[1776656717504,65.7,74626.92,191.4,-0.02247,5e-05,0.87814]
[1776656722539,65.72,74625.66,191.4,-0.02256,5e-05,0.88109]
[1776656724849,65.72,74626.05,191.4,-0.02255,5e-05,0.88082]
[1776656730139,65.73,74624.72,191.4,-0.02262,5e-05,0.88316]
[1776656733616,65.73,74615.67,191.4,-0.02286,5e-05,0.88926]
[1776656735853,65.73,74613.36,191.4,-0.02298,5e-05,0.89305]
[1776656738229,65.73,74614.0,191.4,-0.02295,5e-05,0.89216]
[1776656743425,65.73,74616.34,191.4,-0.02284,5e-05,0.88849]
[1776656748723,65.73,74617.04,191.4,-0.0228,5e-05,0.88734]
[1776656753758,65.73,74616.94,191.4,-0.02281,5e-05,0.88751]
[1776656756779,65.73,74621.35,191.4,-0.02259,5e-05,0.88032]
[1776656760807,65.73,74625.56,191.4,-0.02238,5e-05,0.87351]
[1776656764835,65.73,74621.9,191.4,-0.02256,5e-05,0.87943]
[1776656768863,65.73,74617.2,191.4,-0.02279,5e-05,0.88708]
[1776656772891,65.73,74622.2,191.4,-0.02254,5e-05,0.87895]
[1776656777926,65.73,74625.28,191.4,-0.02239,5e-05,0.87396]
[1776656782960,65.73,74625.96,191.4,-0.02236,5e-05,0.87286]
[1776656787996,65.73,74624.8,191.4,-0.02242,5e-05,0.87474]
[1776656791017,65.73,74624.17,191.4,-0.02224,5e-05,0.86716]
[1776656792343,65.73,74616.98,191.4,-0.02259,5e-05,0.87878]
[1776656796052,65.73,74612.77,191.4,-0.02281,5e-05,0.88563]
[1776656797059,65.73,74608.75,191.4,-0.02301,5e-05,0.89222]
[1776656802094,65.73,74611.34,191.4,-0.02288,5e-05,0.88797]
[1776656807132,65.73,74608.49,191.4,-0.02302,5e-05,0.89264]
[1776656812167,65.73,74611.58,191.4,-0.02287,5e-05,0.88758]
[1776656817202,65.73,74615.46,191.4,-0.02267,5e-05,0.88125]
[1776656819216,65.73,74620.25,191.4,-0.02243,5e-05,0.87348]
[1776656824252,65.73,74618.68,191.4,-0.02251,5e-05,0.87602]
[1776656829287,65.73,74618.43,191.4,-0.02252,5e-05,0.87642]
[1776656834323,65.73,74620.59,191.4,-0.02242,5e-05,0.87293]
[1776656839361,65.73,74620.11,191.4,-0.02244,5e-05,0.8737]
[1776656840401,65.73,74607.75,191.4,-0.02306,5e-05,0.89386]
[1776656841375,65.73,74601.18,191.4,-0.02339,5e-05,0.90472]
[1776656847420,65.73,74601.18,191.4,-0.02339,5e-05,0.90472]
[1776656849435,65.73,74605.74,191.4,-0.02316,5e-05,0.89717]
[1776656854470,65.73,74602.72,191.4,-0.0231,5e-05,0.89338]
[1776656855479,65.73,74594.27,191.4,-0.02353,5e-05,0.90738]
[1776656856486,65.73,74588.65,191.4,-0.02383,5e-05,0.91678]
[1776656861521,65.73,74590.07,191.4,-0.02375,5e-05,0.9144]
[1776656866556,65.73,74598.75,191.4,-0.0233,5e-05,0.89994]
[1776656871593,65.73,74595.19,191.4,-0.02349,5e-05,0.90585]
[1776656874614,65.73,74590.35,191.4,-0.02374,5e-05,0.91393]
[1776656879649,65.73,74590.35,191.4,-0.02374,5e-05,0.91393]
[1776656882672,65.73,74595.16,191.4,-0.02349,5e-05,0.9059]
[1776656883676,65.73,74599.01,191.4,-0.02329,5e-05,0.89951]
[1776656887705,65.73,74603.7,191.4,-0.02305,5e-05,0.89177]
[1776656889719,65.73,74613.12,191.4,-0.02258,5e-05,0.87638]
[1776656890726,65.73,74618.13,191.4,-0.02233,5e-05,0.86828]
[1776656894431,65.73,74617.66,191.4,-0.02235,5e-05,0.86904]
[1776656894753,65.73,74617.08,191.4,-0.02238,5e-05,0.86997]
[1776656897775,65.73,74613.48,191.4,-0.02256,5e-05,0.8758]
[1776656898970,65.73,74612.33,191.4,-0.02262,5e-05,0.87766]
[1776656899789,65.73,74612.29,191.4,-0.02262,5e-05,0.87773]
[1776656904824,65.73,74614.99,191.4,-0.02248,5e-05,0.87335]
[1776656909858,65.73,74618.48,191.4,-0.02231,5e-05,0.86772]
[1776656911872,65.73,74620.86,191.4,-0.02198,5e-05,0.85531]
[1776656916908,65.73,74621.58,191.4,-0.02195,5e-05,0.85416]
[1776656921942,65.73,74620.5,191.4,-0.022,5e-05,0.85588]
[1776656926978,65.73,74621.64,191.4,-0.02194,5e-05,0.85406]
[1776656933021,65.73,74623.09,191.4,-0.02187,5e-05,0.85175]
[1776656938647,65.73,74626.51,191.4,-0.02171,5e-05,0.84633]
[1776656944098,65.73,74626.68,191.4,-0.0217,5e-05,0.84606]
[1776656945443,65.73,74626.68,191.4,-0.0217,5e-05,0.84606]
[1776656946112,65.74,74622.99,191.4,-0.02189,5e-05,0.85215]
[1776656947118,65.74,74618.64,191.4,-0.02211,5e-05,0.85933]
[1776656949133,65.75,74613.56,191.4,-0.02237,5e-05,0.86792]
[1776656950927,65.76,74612.17,191.4,-0.02245,5e-05,0.87037]
[1776656955578,65.76,74610.28,191.4,-0.02255,5e-05,0.87363]
[1776656955838,65.76,74610.28,191.4,-0.02255,5e-05,0.87363]
[1776656961223,65.76,74613.01,191.4,-0.02242,5e-05,0.8694]
[1776656963237,65.76,74618.96,191.4,-0.02212,5e-05,0.85983]
[1776656968591,65.76,74619.53,191.4,-0.02209,5e-05,0.85892]
[1776656971293,65.76,74619.05,191.4,-0.02191,5e-05,0.85111]
[1776656974313,65.76,74614.96,191.4,-0.02211,5e-05,0.85763]
[1776656976328,65.76,74610.5,191.4,-0.02233,5e-05,0.8648]
[1776656981364,65.76,74605.64,191.4,-0.02257,5e-05,0.87265]
[1776656988412,65.76,74608.36,191.4,-0.02244,5e-05,0.86825]
[1776656990425,65.76,74617.88,191.4,-0.02196,5e-05,0.85297]
[1776656991433,65.76,74622.45,191.4,-0.02174,5e-05,0.84571]
[1776656996468,65.76,74619.39,191.4,-0.02189,5e-05,0.85056]
[1776656998928,65.76,74623.12,191.4,-0.02171,5e-05,0.84465]
[1776657004524,65.76,74623.06,191.4,-0.02171,5e-05,0.84474]
[1776657004975,65.76,74623.06,191.4,-0.02171,5e-05,0.84474]
[1776657010567,65.76,74629.23,191.4,-0.02141,5e-05,0.83502]
[1776657015988,65.76,74628.77,191.4,-0.02144,5e-05,0.83574]
[1776657018623,65.76,74634.8,191.4,-0.02115,5e-05,0.82631]
[1776657019630,65.76,74639.79,191.4,-0.02091,5e-05,0.81858]
[1776657024665,65.76,74639.24,191.4,-0.02094,5e-05,0.81943]
[1776657029701,65.76,74639.21,191.4,-0.02094,5e-05,0.81947]
[1776657031714,65.76,74638.92,191.4,-0.02075,5e-05,0.81155]
[1776657033728,65.76,74635.3,191.4,-0.02092,5e-05,0.81714]
[1776657034735,65.76,74631.15,191.4,-0.02112,5e-05,0.82357]
[1776657039771,65.76,74628.25,191.4,-0.02126,5e-05,0.82809]
[1776657044806,65.76,74631.89,191.4,-0.02108,5e-05,0.82242]
[1776657049843,65.76,74631.86,191.4,-0.02108,5e-05,0.82247]
[1776657054879,65.76,74631.57,191.4,-0.0211,5e-05,0.82292]
[1776657058907,65.76,74627.93,191.4,-0.02127,5e-05,0.82859]
[1776657059914,65.76,74622.07,191.4,-0.02155,5e-05,0.83778]
[1776657060921,65.76,74617.28,191.4,-0.02178,5e-05,0.84535]
[1776657065967,65.76,74616.53,191.4,-0.02182,5e-05,0.84654]
[1776657069998,65.76,74601.05,191.4,-0.02259,5e-05,0.87139]
[1776657071005,65.76,74590.74,191.4,-0.02311,5e-05,0.88825]
[1776657074029,65.76,74585.68,191.4,-0.02337,5e-05,0.89661]
[1776657079067,65.76,74586.54,191.4,-0.02333,5e-05,0.89518]
[1776657080072,65.76,74590.55,191.4,-0.02312,5e-05,0.88856]
[1776657081079,65.76,74594.21,191.4,-0.02293,5e-05,0.88255]
[1776657085807,65.76,74594.21,191.4,-0.02293,5e-05,0.88255]
[1776657085841,65.76,74594.21,191.4,-0.02293,5e-05,0.88255]
[1776657091149,65.76,74591.39,191.4,-0.02286,5e-05,0.87837]
[1776657096183,65.76,74589.27,191.4,-0.02297,5e-05,0.88185]
[1776657100867,65.76,74587.52,191.4,-0.02306,5e-05,0.88472]
[1776657100884,65.76,74586.34,191.4,-0.02312,5e-05,0.88666]
[1776657106255,65.76,74588.55,191.4,-0.02301,5e-05,0.88303]
[1776657111289,65.76,74586.89,191.4,-0.02309,5e-05,0.88576]
[1776657115062,65.76,74584.91,191.4,-0.02319,5e-05,0.88902]
[1776657115318,65.76,74584.34,191.4,-0.02322,5e-05,0.88996]
[1776657121188,65.76,74583.89,191.4,-0.02324,5e-05,0.8907]
[1776657122014,65.76,74583.89,191.4,-0.02324,5e-05,0.8907]
[1776657122080,65.77,74583.89,191.4,-0.02325,5e-05,0.89086]
[1776657128409,65.77,74584.42,191.4,-0.02322,5e-05,0.88998]
[1776657129547,65.77,74584.42,191.4,-0.02322,5e-05,0.88998]
[1776657131646,65.77,74584.5,191.4,-0.02322,5e-05,0.88985]
[1776657132000,65.77,74584.5,191.4,-0.02322,5e-05,0.88985]
[1776657132101,65.78,74584.5,191.4,-0.02324,5e-05,0.89065]
[1776657132730,65.78,74584.5,191.4,-0.02324,5e-05,0.89065]
[1776657135380,65.78,74584.5,191.4,-0.02324,5e-05,0.89065]
[1776657136214,65.79,74584.5,191.4,-0.02326,5e-05,0.89112]
[1776657137602,65.79,74584.5,191.4,-0.02326,5e-05,0.89112]
[1776657137703,65.79,74584.5,191.4,-0.02326,5e-05,0.89128]
[1776657138937,65.79,74584.5,191.4,-0.02326,5e-05,0.89128]
[1776657141142,65.8,74584.5,191.4,-0.02328,5e-05,0.89191]
[1776657141500,65.8,74585.46,191.4,-0.02323,5e-05,0.89033]
[1776657142764,65.8,74585.46,191.4,-0.02323,5e-05,0.89033]
[1776657142793,65.8,74585.46,191.4,-0.02323,5e-05,0.89033]
[1776657151569,65.8,74585.46,191.4,-0.02301,5e-05,0.88148]
[1776657152640,65.8,74585.46,191.4,-0.02301,5e-05,0.88148]
[1776657155423,65.8,74585.97,191.4,-0.02299,5e-05,0.88064]
[1776657155724,65.8,74585.97,191.4,-0.02299,5e-05,0.88064]
[1776657156588,65.8,74584.12,191.4,-0.02308,5e-05,0.88368]
[1776657159237,65.82,74582.21,191.4,-0.0232,5e-05,0.88746]
[1776657160390,65.82,74584.43,191.4,-0.0231,5e-05,0.88412]
[1776657165883,65.85,74584.4,191.4,-0.02314,5e-05,0.88545]
[1776657166677,65.85,74591.08,191.4,-0.02281,5e-05,0.87482]
[1776657167979,65.85,74591.08,191.4,-0.02281,5e-05,0.87482]
[1776657168043,65.85,74594.64,191.4,-0.02263,5e-05,0.86903]
[1776657173864,65.87,74596.06,191.4,-0.02258,5e-05,0.86767]
[1776657179771,65.88,74596.1,191.4,-0.0226,5e-05,0.86824]
[1776657182793,65.88,74600.44,191.4,-0.02238,5e-05,0.86122]
[1776657183800,65.88,74605.29,191.4,-0.02214,5e-05,0.85344]
[1776657188834,65.88,74604.67,191.4,-0.02217,5e-05,0.85443]
[1776657194878,65.88,74605.41,191.4,-0.02214,5e-05,0.85325]
[1776657195884,65.88,74612.66,191.4,-0.02178,5e-05,0.84171]
[1776657196891,65.88,74618.23,191.4,-0.02151,5e-05,0.83293]
[1776657201926,65.88,74621.05,191.4,-0.02137,5e-05,0.82851]
[1776657207968,65.88,74616.55,191.4,-0.02159,5e-05,0.83557]
[1776657211996,65.88,74615.23,191.4,-0.02144,5e-05,0.82909]
[1776657215005,65.88,74614.88,191.4,-0.02146,5e-05,0.82964]
[1776657217105,65.88,74615.93,191.4,-0.02141,5e-05,0.828]
[1776657219034,65.89,74615.93,191.4,-0.02143,5e-05,0.82861]
[1776657225090,65.94,74617.02,191.4,-0.02145,5e-05,0.82936]
[1776657225229,65.94,74617.02,191.4,-0.02145,5e-05,0.82936]
[1776657231132,65.95,74617.16,191.4,-0.02145,5e-05,0.82944]
[1776657232140,65.95,74612.02,191.4,-0.0217,5e-05,0.83753]
[1776657237175,65.95,74611.64,191.4,-0.02172,5e-05,0.83813]
[1776657237241,65.95,74611.64,191.4,-0.02172,5e-05,0.83813]
[1776657242577,65.97,74610.81,191.4,-0.0218,5e-05,0.84067]
[1776657247244,66.01,74615.71,191.4,-0.02162,5e-05,0.83479]
[1776657247251,66.01,74615.71,191.4,-0.02162,5e-05,0.83479]
[1776657252280,66.01,74615.83,191.4,-0.02161,5e-05,0.8346]
[1776657257362,66.01,74618.6,191.4,-0.02148,5e-05,0.83026]
[1776657262408,66.01,74619.31,191.4,-0.02144,5e-05,0.82915]
[1776657265552,66.01,74621.47,191.4,-0.02134,5e-05,0.82577]
[1776657266130,66.01,74621.47,191.4,-0.02134,5e-05,0.82577]
[1776657266400,66.01,74624.24,191.4,-0.02121,5e-05,0.82146]
[1776657267084,66.01,74624.24,191.4,-0.02121,5e-05,0.82146]
[1776657267137,66.01,74639.12,191.4,-0.02051,5e-05,0.79859]
[1776657268123,66.01,74639.12,191.4,-0.02051,5e-05,0.79859]
[1776657268212,66.01,74644.91,191.4,-0.02024,5e-05,0.78983]
[1776657272230,66.01,74648.64,191.4,-0.01987,5e-05,0.77597]
[1776657273567,66.01,74649.52,191.4,-0.01983,5e-05,0.77466]
[1776657275130,66.01,74649.22,191.4,-0.01984,5e-05,0.77511]
[1776657279947,66.01,74649.17,191.4,-0.01984,5e-05,0.77518]
[1776657283568,66.01,74655.65,191.4,-0.01955,4e-05,0.76558]
[1776657284544,66.01,74655.65,191.4,-0.01955,4e-05,0.76558]
[1776657284575,66.01,74659.02,191.4,-0.0194,4e-05,0.76063]
[1776657286589,66.01,74663.92,191.4,-0.01919,4e-05,0.75347]
[1776657291626,66.01,74665.13,191.4,-0.01913,4e-05,0.7517]
[1776657296661,66.01,74661.97,191.4,-0.01927,4e-05,0.75631]
[1776657301696,66.01,74662.19,191.4,-0.01926,4e-05,0.75599]
[1776657306731,66.01,74661.62,191.4,-0.01929,4e-05,0.75682]
[1776657311765,66.01,74661.55,191.4,-0.01929,4e-05,0.75692]
[1776657314787,66.01,74656.78,191.4,-0.0195,4e-05,0.76392]
[1776657318818,66.01,74649.19,191.4,-0.01984,5e-05,0.77515]
[1776657319825,66.01,74645.37,191.4,-0.02002,5e-05,0.78085]
[1776657321839,66.01,74640.94,191.4,-0.02022,5e-05,0.78751]
[1776657326874,66.01,74645.87,191.4,-0.01999,5e-05,0.78011]
[1776657327881,66.01,74651.92,191.4,-0.01972,4e-05,0.7711]
[1776657329895,66.01,74655.83,191.4,-0.01954,4e-05,0.76532]
[1776657331909,66.01,74656.16,191.4,-0.01933,4e-05,0.75668]
[1776657336944,66.01,74655.66,191.4,-0.01935,4e-05,0.75742]
[1776657341978,66.01,74655.65,191.4,-0.01935,4e-05,0.75743]
[1776657347014,66.01,74657.05,191.4,-0.01929,4e-05,0.75538]
[1776657354063,66.01,74656.63,191.4,-0.01931,4e-05,0.756]
[1776657360105,66.01,74655.32,191.4,-0.01937,4e-05,0.75791]
[1776657361111,66.01,74650.06,191.4,-0.0196,4e-05,0.76565]
[1776657366147,66.01,74647.55,191.4,-0.01972,5e-05,0.76937]
[1776657370174,66.01,74643.58,191.4,-0.0199,5e-05,0.77527]
[1776657370652,66.01,74643.58,191.4,-0.0199,5e-05,0.77527]
[1776657370657,66.01,74643.58,191.4,-0.0199,5e-05,0.77527]
[1776657376217,66.01,74638.25,191.4,-0.02014,5e-05,0.78325]
[1776657378425,66.01,74636.17,191.4,-0.02024,5e-05,0.78638]
[1776657384273,66.01,74638.48,191.4,-0.02013,5e-05,0.7829]
[1776657386287,66.01,74653.57,191.4,-0.01945,4e-05,0.76048]
[1776657387305,66.01,74658.39,191.4,-0.01923,4e-05,0.75343]
[1776657392330,66.01,74655.05,191.4,-0.01918,4e-05,0.75018]
[1776657396358,66.01,74651.07,191.4,-0.01936,4e-05,0.75599]
[1776657401395,66.01,74652.61,191.4,-0.01929,4e-05,0.75374]
[1776657406198,66.01,74652.62,191.4,-0.01929,4e-05,0.75372]
[1776657406934,66.01,74652.55,191.5,-0.01929,4e-05,0.75382]
[1776657407014,66.01,74652.55,191.5,-0.01929,4e-05,0.75382]
[1776657413315,66.01,74652.54,191.5,-0.01929,4e-05,0.75384]
[1776657416350,66.01,74652.5,191.5,-0.0193,4e-05,0.7539]
[1776657416410,66.01,74652.5,191.5,-0.0193,4e-05,0.7539]
[1776657421536,66.04,74653.29,191.5,-0.0193,4e-05,0.7542]
[1776657426571,66.07,74649.94,191.5,-0.0195,4e-05,0.76057]
[1776657431606,66.1,74650.28,191.5,-0.01953,4e-05,0.76153]
[1776657436868,66.12,74649.78,191.5,-0.01958,4e-05,0.76343]
[1776657436970,66.13,74649.85,191.5,-0.01959,4e-05,0.76362]
[1776657442443,66.15,74648.08,191.5,-0.0197,5e-05,0.7674]
[1776657447719,66.19,74648.17,191.5,-0.01976,5e-05,0.76932]
[1776657448726,66.2,74656.02,191.5,-0.01942,4e-05,0.75806]
[1776657449733,66.21,74663.42,191.5,-0.0191,4e-05,0.74758]
[1776657452111,66.21,74665.81,191.5,-0.01901,4e-05,0.74441]
[1776657452145,66.22,74663.83,191.5,-0.0189,4e-05,0.73947]
[1776657453375,66.22,74663.83,191.5,-0.0189,4e-05,0.73947]
[1776657453468,66.22,74663.04,191.5,-0.01895,4e-05,0.7409]
[1776657454076,66.22,74663.04,191.5,-0.01895,4e-05,0.7409]
[1776657454177,66.23,74662.93,191.5,-0.01896,4e-05,0.74134]
[1776657459802,66.27,74664.54,191.5,-0.01894,4e-05,0.74075]
[1776657464838,66.3,74664.43,191.5,-0.01899,4e-05,0.74234]
[1776657470155,66.31,74664.84,191.5,-0.01899,4e-05,0.74232]
[1776657470210,66.31,74664.84,191.5,-0.01899,4e-05,0.74232]
[1776657470256,66.33,74664.84,191.5,-0.01902,4e-05,0.74318]
[1776657472002,66.33,74664.84,191.5,-0.01902,4e-05,0.74318]
[1776657472003,66.33,74664.84,191.5,-0.01902,4e-05,0.74318]
[1776657479943,66.37,74664.87,191.5,-0.01908,4e-05,0.74544]
[1776657484978,66.4,74665.84,191.5,-0.01908,4e-05,0.74548]
[1776657491020,66.44,74669.01,191.5,-0.019,4e-05,0.74263]
[1776657499825,66.44,74669.01,191.5,-0.019,4e-05,0.74263]
[1776657500085,66.49,74664.28,191.5,-0.01928,4e-05,0.75205]
[1776657506127,66.53,74662.85,191.5,-0.0194,4e-05,0.75585]
[1776657510071,66.55,74662.32,191.5,-0.01945,4e-05,0.75749]
[1776657510140,66.55,74662.32,191.5,-0.01945,4e-05,0.75749]
[1776657511162,66.56,74661.91,191.5,-0.01928,4e-05,0.75048]
[1776657512725,66.57,74664.29,191.5,-0.01919,4e-05,0.74732]
[1776657512753,66.57,74664.29,191.5,-0.01919,4e-05,0.74732]
[1776657512953,66.57,74664.29,191.5,-0.01919,4e-05,0.74732]
[1776657519218,66.61,74664.49,191.5,-0.01924,4e-05,0.74904]
[1776657520566,66.61,74664.49,191.5,-0.01924,4e-05,0.74904]
[1776657528342,66.66,74669.56,191.5,-0.01909,4e-05,0.74402]
[1776657531924,66.68,74669.51,191.5,-0.01912,4e-05,0.74524]
[1776657535000,66.69,74669.43,191.5,-0.01914,4e-05,0.74564]
[1776657540365,66.73,74666.1,191.5,-0.01935,4e-05,0.75274]
[1776657542184,66.74,74665.37,191.5,-0.01939,4e-05,0.75408]
[1776657547414,66.78,74664.27,191.5,-0.01949,4e-05,0.7574]
[1776657554122,66.8,74663.04,191.5,-0.01958,4e-05,0.76035]
[1776657560975,66.83,74662.51,191.5,-0.01966,4e-05,0.76285]
[1776657566115,66.88,74662.44,191.5,-0.01973,4e-05,0.76526]
[1776657569823,66.9,74663.15,191.5,-0.01973,4e-05,0.76509]
[1776657572592,66.93,74663.4,191.5,-0.01956,4e-05,0.7579]
[1776657578634,66.97,74663.25,191.5,-0.01961,4e-05,0.75984]
[1776657584756,66.97,74663.25,191.5,-0.01961,4e-05,0.75984]
[1776657590718,67.04,74664.78,191.5,-0.01965,4e-05,0.76106]
[1776657595691,67.06,74664.81,191.5,-0.01968,4e-05,0.76216]
[1776657601795,67.1,74666.0,191.5,-0.01969,4e-05,0.76244]
[1776657606830,67.13,74667.78,191.5,-0.01966,4e-05,0.76128]
[1776657611864,67.16,74666.98,191.5,-0.01974,4e-05,0.76388]
[1776657616900,67.19,74666.11,191.5,-0.01982,4e-05,0.76659]
[1776657622943,67.23,74665.92,191.5,-0.01988,4e-05,0.76859]
[1776657627978,67.26,74665.5,191.5,-0.01994,5e-05,0.77065]
[1776657630999,67.28,74665.67,191.5,-0.01976,4e-05,0.76293]
[1776657633129,67.28,74665.67,191.5,-0.01976,4e-05,0.76293]
[1776657634527,67.29,74665.67,191.5,-0.01977,4e-05,0.7635]
[1776657635725,67.3,74665.52,191.5,-0.0198,4e-05,0.7643]
[1776657639057,67.33,74659.0,191.5,-0.02013,5e-05,0.775]
[1776657644092,67.36,74660.8,191.5,-0.02009,5e-05,0.77379]
[1776657647113,67.37,74656.4,191.5,-0.02032,5e-05,0.78115]
[1776657651142,67.4,74649.34,191.5,-0.02068,5e-05,0.79282]
[1776657654162,67.42,74645.85,191.5,-0.02087,5e-05,0.79893]
[1776657659197,67.45,74643.23,191.5,-0.02104,5e-05,0.80435]
[1776657663234,67.47,74638.87,191.5,-0.02128,5e-05,0.81214]
[1776657666255,67.49,74634.08,191.5,-0.02153,5e-05,0.82035]
[1776657667263,67.49,74628.06,191.5,-0.02183,5e-05,0.82992]
[1776657672298,67.52,74628.3,191.5,-0.02187,5e-05,0.83104]
[1776657677336,67.55,74630.81,191.5,-0.02179,5e-05,0.82865]
[1776657682371,67.58,74628.92,191.5,-0.02193,5e-05,0.83306]
[1776657687405,67.61,74628.0,191.5,-0.02202,5e-05,0.83598]
[1776657691434,67.64,74628.72,191.5,-0.02181,5e-05,0.82727]
[1776657696469,67.67,74626.49,191.5,-0.02196,5e-05,0.83221]
[1776657701505,67.7,74626.57,191.5,-0.022,5e-05,0.83357]
[1776657706540,67.73,74625.07,191.5,-0.02212,5e-05,0.83738]
[1776657706760,67.73,74625.07,191.5,-0.02212,5e-05,0.83738]
[1776657712582,67.76,74624.27,191.5,-0.02222,5e-05,0.84042]
[1776657717443,67.79,74625.59,191.5,-0.02219,5e-05,0.83955]
[1776657717619,67.79,74637.37,191.5,-0.02163,5e-05,0.82166]
[1776657718626,67.8,74642.83,191.5,-0.02138,5e-05,0.81362]
[1776657722655,67.82,74646.85,191.5,-0.02122,5e-05,0.8087]
[1776657723662,67.83,74658.08,191.5,-0.02071,5e-05,0.79214]
[1776657724669,67.84,74662.23,191.5,-0.02052,5e-05,0.78627]
[1776657727690,67.85,74657.78,191.5,-0.02075,5e-05,0.79375]
[1776657727789,67.85,74657.78,191.5,-0.02075,5e-05,0.79375]
[1776657733731,67.89,74655.73,191.5,-0.0209,5e-05,0.79854]
[1776657738767,67.93,74655.45,191.5,-0.02097,5e-05,0.8007]
[1776657738799,67.93,74655.45,191.5,-0.02097,5e-05,0.8007]
[1776657743804,67.96,74654.53,191.5,-0.02106,5e-05,0.80354]
[1776657749476,67.98,74653.36,191.5,-0.02115,5e-05,0.80646]
[1776657751859,68.0,74653.7,191.5,-0.02095,5e-05,0.79849]
[1776657756894,68.03,74652.53,191.5,-0.02105,5e-05,0.80169]
[1776657757901,68.04,74646.75,191.5,-0.02134,5e-05,0.81069]
[1776657758908,68.05,74638.62,191.5,-0.02173,5e-05,0.82335]
[1776657759915,68.05,74634.06,191.5,-0.02196,5e-05,0.83065]
[1776657763987,68.07,74634.24,191.5,-0.02198,5e-05,0.83126]
[1776657768978,68.11,74629.11,191.5,-0.02229,5e-05,0.84097]
[1776657769830,68.11,74629.11,191.5,-0.02229,5e-05,0.84097]
[1776657769884,68.11,74629.11,191.5,-0.02229,5e-05,0.84097]
[1776657770984,68.11,74627.02,191.5,-0.0224,5e-05,0.84452]
[1776657770992,68.12,74627.12,191.5,-0.02241,5e-05,0.84466]
[1776657774121,68.12,74624.76,191.5,-0.02252,5e-05,0.84834]
[1776657780055,68.12,74624.77,191.5,-0.02252,5e-05,0.84833]
[1776657783805,68.12,74623.72,191.5,-0.02257,5e-05,0.84997]
[1776657784083,68.12,74623.76,191.5,-0.02257,5e-05,0.84991]
[1776657789120,68.12,74622.58,191.5,-0.02263,5e-05,0.85176]
[1776657794155,68.12,74622.77,191.5,-0.02262,5e-05,0.85146]
[1776657799190,68.12,74623.0,191.5,-0.02261,5e-05,0.8511]
[1776657804225,68.12,74625.94,191.5,-0.02246,5e-05,0.8465]
[1776657810267,68.12,74625.91,191.5,-0.02247,5e-05,0.84655]
[1776657811274,68.12,74625.58,191.5,-0.02226,5e-05,0.83816]
[1776657812281,68.12,74634.88,191.5,-0.0218,5e-05,0.82381]
[1776657817316,68.12,74632.86,191.5,-0.0219,5e-05,0.82691]
[1776657822353,68.12,74634.23,191.5,-0.02184,5e-05,0.82481]
[1776657827387,68.12,74638.19,191.5,-0.02164,5e-05,0.81876]
[1776657828395,68.12,74642.26,191.5,-0.02145,5e-05,0.81257]
[1776657830410,68.12,74646.35,191.5,-0.02126,5e-05,0.80638]
[1776657835444,68.12,74648.5,191.5,-0.02115,5e-05,0.80315]
[1776657840480,68.12,74648.1,191.5,-0.02117,5e-05,0.80375]
[1776657842494,68.12,74638.2,191.5,-0.02164,5e-05,0.81874]
[1776657843501,68.12,74634.05,191.5,-0.02184,5e-05,0.82509]
[1776657848537,68.12,74633.44,191.5,-0.02187,5e-05,0.82602]
[1776657853572,68.12,74632.66,191.5,-0.02191,5e-05,0.82722]
[1776657859614,68.12,74631.21,191.5,-0.02198,5e-05,0.82945]
[1776657860621,68.12,74626.44,191.5,-0.02222,5e-05,0.83682]
[1776657861628,68.12,74621.48,191.5,-0.02246,5e-05,0.84454]
[1776657862635,68.12,74617.93,191.5,-0.02264,5e-05,0.85009]
[1776657867670,68.12,74617.71,191.5,-0.02265,5e-05,0.85044]
[1776657871698,68.12,74618.82,191.5,-0.02237,5e-05,0.83975]
[1776657876733,68.12,74618.68,191.5,-0.02237,5e-05,0.83997]
[1776657882774,68.12,74618.41,191.5,-0.02239,5e-05,0.84039]
[1776657887810,68.12,74615.19,191.5,-0.02255,5e-05,0.84542]
[1776657889824,68.12,74604.24,191.5,-0.0231,5e-05,0.86269]
[1776657890831,68.12,74600.48,191.5,-0.02329,5e-05,0.86868]
[1776657892845,68.12,74595.43,191.5,-0.02355,5e-05,0.87677]
[1776657894859,68.12,74591.92,191.5,-0.02373,5e-05,0.88243]
[1776657900902,68.12,74590.62,191.5,-0.0238,5e-05,0.88453]
[1776657903923,68.12,74583.22,191.5,-0.02419,5e-05,0.89657]
[1776657904798,68.12,74583.22,191.5,-0.02419,5e-05,0.89657]
[1776657904930,68.12,74577.93,191.5,-0.02447,5e-05,0.90526]
[1776657910970,68.13,74576.35,191.5,-0.02457,5e-05,0.90826]
[1776657912985,68.13,74571.89,191.5,-0.02482,5e-05,0.91587]
[1776657917014,68.13,74565.02,191.5,-0.0252,5e-05,0.92759]
[1776657918078,68.13,74565.02,191.5,-0.0252,5e-05,0.92759]
[1776657920852,68.14,74561.07,191.5,-0.02542,6e-05,0.93432]
[1776657921378,68.14,74550.28,191.5,-0.02602,6e-05,0.9527]
[1776657922049,68.14,74553.78,191.5,-0.02582,6e-05,0.94674]
[1776657927430,68.14,74554.53,191.5,-0.02578,6e-05,0.94551]
[1776657932119,68.14,74554.57,191.5,-0.02554,6e-05,0.93598]
[1776657935139,68.14,74561.27,191.5,-0.02517,5e-05,0.92478]
[1776657940175,68.15,74564.61,191.5,-0.025,5e-05,0.91948]
[1776657946217,68.15,74564.67,191.5,-0.02501,5e-05,0.91974]
[1776657951252,68.16,74564.23,191.5,-0.02504,5e-05,0.92077]
[1776657953266,68.16,74558.8,191.5,-0.02534,6e-05,0.92999]
[1776657958301,68.17,74559.18,191.5,-0.02533,6e-05,0.92957]
[1776657963336,68.17,74556.61,191.5,-0.02548,6e-05,0.9341]
[1776657966356,68.17,74560.4,191.5,-0.02527,5e-05,0.92784]
[1776657967363,68.17,74568.75,191.5,-0.02482,5e-05,0.91394]
[1776657972398,68.18,74568.11,191.5,-0.02486,5e-05,0.91534]
[1776657974413,68.18,74561.58,191.5,-0.02522,5e-05,0.92637]
[1776657979448,68.19,74562.86,191.5,-0.02516,5e-05,0.92447]
[1776657984482,68.19,74566.18,191.5,-0.02499,5e-05,0.91922]
[1776657989518,68.2,74565.06,191.5,-0.02506,5e-05,0.9214]
[1776657991533,68.2,74564.78,191.5,-0.02484,5e-05,0.91252]
[1776657996566,68.21,74576.83,191.5,-0.0242,5e-05,0.89302]
[1776657997574,68.21,74581.07,191.5,-0.02398,5e-05,0.88621]
[1776658002664,68.22,74580.67,191.5,-0.02402,5e-05,0.88731]
[1776658003345,68.22,74580.67,191.5,-0.02402,5e-05,0.88743]
[1776658003377,68.22,74580.67,191.5,-0.02402,5e-05,0.88743]
[1776658003412,68.22,74580.67,191.5,-0.02402,5e-05,0.88754]
[1776658004368,68.22,74580.67,191.5,-0.02402,5e-05,0.88754]
[1776658005054,68.22,74581.83,191.5,-0.02396,5e-05,0.88565]
[1776658010665,68.22,74584.07,191.5,-0.02384,5e-05,0.88202]
[1776658015700,68.22,74583.22,191.5,-0.02389,5e-05,0.8834]
[1776658020735,68.22,74580.2,191.5,-0.02405,5e-05,0.8883]
[1776658022749,68.22,74576.06,191.5,-0.02427,5e-05,0.89506]
[1776658023756,68.22,74572.25,191.5,-0.02447,5e-05,0.90131]
[1776658028791,68.22,74570.66,191.5,-0.02456,5e-05,0.90393]
[1776658033039,68.22,74570.66,191.5,-0.02456,5e-05,0.90393]
[1776658038861,68.22,74570.08,191.5,-0.02459,5e-05,0.90488]
[1776658045910,68.22,74569.68,191.5,-0.02461,5e-05,0.90554]
[1776658049107,68.22,74569.75,191.5,-0.0246,5e-05,0.90543]
[1776658049209,68.22,74569.75,191.5,-0.0246,5e-05,0.90543]
[1776658051952,68.23,74569.64,191.5,-0.02437,5e-05,0.89638]
[1776658056851,68.23,74569.64,191.5,-0.02437,5e-05,0.89638]
[1776658062024,68.25,74569.7,191.5,-0.0244,5e-05,0.89723]
[1776658067058,68.26,74569.73,191.5,-0.02442,5e-05,0.89765]
[1776658068065,68.26,74564.57,191.5,-0.0247,5e-05,0.90625]
[1776658073099,68.27,74566.14,191.5,-0.02462,5e-05,0.90407]
[1776658075000,68.27,74566.14,193.5,-0.02462,5e-05,0.90407]
[1776658076360,68.27,74566.11,193.5,-0.02463,5e-05,0.90437]
[1776658077128,68.27,74565.74,193.5,-0.02466,5e-05,0.90506]
[1776658080149,68.27,74579.34,193.5,-0.02393,5e-05,0.88281]
[1776658081156,68.27,74585.33,193.5,-0.02362,5e-05,0.87314]
[1776658083170,68.27,74590.95,193.5,-0.02333,5e-05,0.86414]
[1776658085156,68.27,74596.05,193.5,-0.02307,5e-05,0.85603]
[1776658090219,68.27,74597.01,193.5,-0.02302,5e-05,0.85451]
[1776658097164,68.27,74597.35,193.5,-0.023,5e-05,0.85397]
[1776658097165,68.27,74597.35,193.5,-0.023,5e-05,0.85397]
[1776658099282,68.27,74589.49,193.5,-0.0234,5e-05,0.86647]
[1776658104317,68.27,74588.92,193.5,-0.02343,5e-05,0.86738]
[1776658108345,68.27,74584.78,193.5,-0.02365,5e-05,0.87402]
[1776658111367,68.27,74587.08,193.5,-0.02329,5e-05,0.86112]
[1776658117409,68.27,74588.61,193.5,-0.02321,5e-05,0.85869]
[1776658122443,68.27,74589.47,193.5,-0.02317,5e-05,0.85732]
[1776658127480,68.27,74590.38,193.5,-0.02312,5e-05,0.85588]
[1776658132515,68.27,74590.2,193.5,-0.02313,5e-05,0.85616]
[1776658140571,68.27,74590.22,193.5,-0.02313,5e-05,0.85613]
[1776658142585,68.27,74586.42,193.5,-0.02333,5e-05,0.86218]
[1776658146613,68.27,74590.19,193.5,-0.02313,5e-05,0.85618]
[1776658151649,68.27,74591.57,193.5,-0.02306,5e-05,0.85399]
[1776658156687,68.27,74594.86,193.5,-0.02289,5e-05,0.84879]
[1776658162729,68.27,74595.33,193.5,-0.02287,5e-05,0.84805]
[1776658170150,68.27,74595.26,193.5,-0.02287,5e-05,0.84816]
[1776658172159,68.27,74595.29,193.5,-0.02264,5e-05,0.83902]
[1776658181862,68.27,74594.05,193.5,-0.0227,5e-05,0.84096]
[1776658182869,68.27,74589.55,193.5,-0.02293,5e-05,0.84804]
[1776658188910,68.27,74588.89,193.5,-0.02296,5e-05,0.84908]
[1776658189918,68.27,74581.98,193.5,-0.02332,5e-05,0.86005]
[1776658190925,68.27,74575.07,193.5,-0.02368,5e-05,0.87112]
[1776658193946,68.27,74571.43,193.5,-0.02387,5e-05,0.877]
[1776658195960,68.27,74565.43,193.5,-0.02419,5e-05,0.88675]
[1776658200995,68.27,74569.32,193.5,-0.02398,5e-05,0.88042]
[1776658203008,68.27,74573.84,193.5,-0.02374,5e-05,0.87311]
[1776658208048,68.27,74575.04,193.5,-0.02368,5e-05,0.87117]
[1776658213083,68.27,74575.03,193.5,-0.02368,5e-05,0.87119]
[1776658220132,68.27,74571.78,193.5,-0.02385,5e-05,0.87643]
[1776658226175,68.27,74571.1,193.5,-0.02389,5e-05,0.87753]
[1776658234231,68.27,74570.26,193.5,-0.02369,5e-05,0.86957]
[1776658246315,68.27,74570.95,193.5,-0.02366,5e-05,0.86846]
[1776658252770,68.27,74571.02,193.5,-0.02365,5e-05,0.86835]
[1776658258399,68.27,74569.87,193.5,-0.02371,5e-05,0.8702]
[1776658262427,68.27,74565.19,193.5,-0.02396,5e-05,0.87777]
[1776658267462,68.27,74562.7,193.5,-0.02409,5e-05,0.88181]
[1776658272497,68.27,74562.03,193.5,-0.02413,5e-05,0.88291]
[1776658277532,68.27,74555.49,193.5,-0.02448,5e-05,0.89361]
[1776658282566,68.27,74555.03,193.5,-0.0245,5e-05,0.89437]
[1776658287601,68.27,74553.38,193.5,-0.02459,5e-05,0.89708]
[1776658289615,68.27,74549.51,193.5,-0.0248,5e-05,0.90348]
[1776658291630,68.27,74552.03,193.5,-0.02442,5e-05,0.88983]
[1776658296665,68.27,74554.08,193.5,-0.02431,5e-05,0.88647]
[1776658301699,68.27,74554.22,193.5,-0.0243,5e-05,0.88624]
[1776658306735,68.27,74553.49,193.5,-0.02434,5e-05,0.88743]
[1776658312777,68.27,74552.67,193.5,-0.02439,5e-05,0.88878]
[1776658316805,68.27,74548.15,193.5,-0.02463,5e-05,0.89621]
[1776658318819,68.27,74544.69,193.5,-0.02482,5e-05,0.90194]
[1776658323854,68.27,74544.85,193.5,-0.02481,5e-05,0.90167]
[1776658325868,68.27,74548.92,193.5,-0.02459,5e-05,0.89494]
[1776658331279,68.27,74550.1,193.5,-0.02453,5e-05,0.893]
[1776658336945,68.27,74551.05,193.5,-0.02447,5e-05,0.89144]
[1776658341985,68.27,74553.47,193.5,-0.02434,5e-05,0.88747]
[1776658349034,68.27,74554.56,193.5,-0.02428,5e-05,0.88568]
[1776658351048,68.27,74554.43,193.5,-0.02405,5e-05,0.87646]
[1776658364139,68.27,74554.28,193.5,-0.02405,5e-05,0.87671]
[1776658370181,68.27,74554.57,193.5,-0.02404,5e-05,0.87624]
[1776658372195,68.27,74565.3,193.5,-0.02347,5e-05,0.85892]
[1776658374210,68.27,74568.93,193.5,-0.02328,5e-05,0.85312]
[1776658380252,68.27,74570.7,193.5,-0.02319,5e-05,0.85031]
[1776658384280,68.27,74574.2,193.5,-0.02301,5e-05,0.84476]
[1776658389314,68.27,74572.77,193.5,-0.02308,5e-05,0.84702]
[1776658394350,68.27,74571.52,193.5,-0.02315,5e-05,0.849]
[1776658399385,68.27,74571.3,193.5,-0.02316,5e-05,0.84935]
[1776658406908,68.27,74571.3,193.5,-0.02316,5e-05,0.84935]
[1776658410461,68.27,74565.47,193.5,-0.02346,5e-05,0.85865]
[1776658411469,68.27,74565.19,193.5,-0.02324,5e-05,0.8498]
[1776658416504,68.27,74565.42,193.5,-0.02322,5e-05,0.84944]
[1776658424560,68.27,74566.92,193.5,-0.02315,5e-05,0.84705]
[1776658430602,68.27,74566.78,193.5,-0.02315,5e-05,0.84728]
[1776658435637,68.27,74565.04,193.5,-0.02324,5e-05,0.85004]
[1776658440672,68.27,74564.5,193.5,-0.02327,5e-05,0.8509]
[1776658441679,68.27,74561.01,193.5,-0.02345,5e-05,0.85648]
[1776658443693,68.27,74555.44,193.5,-0.02375,5e-05,0.86543]
[1776658448727,68.27,74553.84,193.5,-0.02383,5e-05,0.86801]
[1776658453762,68.27,74552.03,193.5,-0.02393,5e-05,0.87094]
[1776658458798,68.27,74551.27,193.5,-0.02397,5e-05,0.87217]
[1776658464840,68.27,74549.65,193.5,-0.02406,5e-05,0.87481]
[1776658477932,68.27,74549.72,193.5,-0.02381,5e-05,0.86527]
[1776658482966,68.27,74549.44,193.5,-0.02382,5e-05,0.86572]
[1776658484979,68.27,74545.65,193.5,-0.02403,5e-05,0.87186]
[1776658491022,68.27,74542.35,193.5,-0.0242,5e-05,0.87724]
[1776658492029,68.27,74537.95,193.5,-0.02444,5e-05,0.88444]
[1776658497064,68.27,74535.98,193.5,-0.02455,5e-05,0.88768]
[1776658502101,68.27,74539.77,193.5,-0.02434,5e-05,0.88146]
[1776658505123,68.27,74535.63,193.5,-0.02457,5e-05,0.88826]
[1776658511165,68.27,74535.03,193.5,-0.0246,5e-05,0.88925]
[1776658517207,68.27,74534.88,193.5,-0.02461,5e-05,0.8895]
[1776658522243,68.27,74536.51,193.5,-0.02452,5e-05,0.88681]
[1776658527277,68.27,74536.88,193.5,-0.0245,5e-05,0.8862]
[1776658532312,68.27,74536.65,193.5,-0.02426,5e-05,0.87704]
[1776658537347,68.27,74528.1,193.5,-0.02473,6e-05,0.89111]
[1776658542382,68.27,74529.23,193.5,-0.02467,6e-05,0.88924]
[1776658548424,68.27,74527.52,193.5,-0.02476,6e-05,0.89207]
[1776658553459,68.27,74528.9,193.5,-0.02469,6e-05,0.88979]
[1776658559540,68.27,74529.66,193.5,-0.02465,5e-05,0.88853]
[1776658562561,68.27,74536.84,193.5,-0.02425,5e-05,0.87673]
[1776658564575,68.27,74541.16,193.5,-0.02402,5e-05,0.86969]
[1776658568603,68.27,74546.19,193.5,-0.02375,5e-05,0.86155]
[1776658572631,68.27,74549.72,193.5,-0.02356,5e-05,0.85587]
[1776658577665,68.27,74549.51,193.5,-0.02357,5e-05,0.8562]
[1776658582700,68.27,74550.58,193.5,-0.02352,5e-05,0.85449]
[1776658585722,68.27,74540.4,193.5,-0.02406,5e-05,0.87093]
[1776658589754,68.27,74536.81,193.5,-0.02426,5e-05,0.87678]
[1776658595546,68.27,74532.9,193.5,-0.02422,5e-05,0.87365]
[1776658600831,68.27,74530.48,193.5,-0.02435,5e-05,0.8776]
[1776658606874,68.27,74530.34,193.5,-0.02436,5e-05,0.87783]
[1776658615231,68.27,74530.34,193.5,-0.02436,5e-05,0.87783]
[1776658618958,68.27,74524.41,193.5,-0.02468,6e-05,0.88759]
[1776658623993,68.27,74523.55,193.5,-0.02473,6e-05,0.88902]
[1776658625942,68.27,74523.06,193.5,-0.02476,6e-05,0.88983]
[1776658625950,68.27,74523.06,193.5,-0.02476,6e-05,0.88983]
[1776658632049,68.27,74523.12,193.5,-0.02475,6e-05,0.88973]
[1776658637083,68.27,74523.42,193.5,-0.02474,6e-05,0.88923]
[1776658641859,68.27,74523.6,193.5,-0.02473,6e-05,0.88893]
[1776658642119,68.27,74523.52,193.5,-0.02473,6e-05,0.88907]
[1776658645141,68.27,74519.36,193.5,-0.02496,6e-05,0.89597]
[1776658647135,68.27,74518.76,193.5,-0.025,6e-05,0.89697]
[1776658651183,68.27,74521.06,193.5,-0.02461,6e-05,0.8835]
[1776658659548,68.27,74518.79,193.5,-0.02474,6e-05,0.88725]
[1776658665283,68.27,74516.75,193.5,-0.02485,6e-05,0.89063]
[1776658666367,68.27,74516.75,193.5,-0.02485,6e-05,0.89063]
[1776658674346,68.27,74517.81,193.5,-0.02479,6e-05,0.88887]
[1776658679381,68.27,74518.34,193.5,-0.02476,6e-05,0.888]
[1776658684416,68.27,74518.58,193.5,-0.02475,6e-05,0.8876]
[1776658689451,68.27,74518.58,193.5,-0.02475,6e-05,0.8876]
[1776658694485,68.27,74517.75,193.5,-0.0248,6e-05,0.88897]
[1776658699520,68.27,74519.46,193.5,-0.0247,6e-05,0.88614]
[1776658706569,68.27,74519.13,193.5,-0.02472,6e-05,0.88669]
[1776658711605,68.27,74519.09,193.5,-0.02447,6e-05,0.87712]
[1776658713138,68.27,74519.13,193.5,-0.02447,6e-05,0.87705]
[1776658718654,68.27,74519.92,193.5,-0.02442,5e-05,0.87575]
[1776658723697,68.27,74526.21,193.5,-0.02408,5e-05,0.86547]
[1776658726718,68.27,74529.77,193.5,-0.02389,5e-05,0.85969]
[1776658728731,68.27,74535.51,193.5,-0.02358,5e-05,0.85043]
[1776658733766,68.27,74537.56,193.5,-0.02347,5e-05,0.84714]
[1776658734748,68.27,74537.56,193.5,-0.02347,5e-05,0.84714]
[1776658738802,68.27,74543.87,193.5,-0.02314,5e-05,0.83708]
[1776658742832,68.27,74535.69,193.5,-0.02357,5e-05,0.85014]
[1776658748731,68.27,74536.29,193.5,-0.02354,5e-05,0.84918]
[1776658752906,68.27,74531.41,193.5,-0.0238,5e-05,0.85704]
[1776658756934,68.27,74528.06,193.5,-0.02398,5e-05,0.86246]
[1776658759955,68.27,74520.2,193.5,-0.02441,5e-05,0.87529]
[1776658761969,68.27,74516.5,193.5,-0.02461,6e-05,0.88138]
[1776658762976,68.27,74513.09,193.5,-0.0248,6e-05,0.88702]
[1776658768011,68.27,74516.19,193.5,-0.02463,6e-05,0.88189]
[1776658771037,68.27,74515.11,193.5,-0.02443,6e-05,0.87402]
[1776658772042,68.27,74510.94,193.5,-0.02466,6e-05,0.88089]
[1776658778087,68.27,74510.47,193.5,-0.02469,6e-05,0.88167]
[1776658786142,68.27,74508.86,193.5,-0.02478,6e-05,0.88433]
[1776658791179,68.27,74507.33,193.5,-0.02487,6e-05,0.88687]
[1776658796214,68.27,74502.29,193.5,-0.02515,6e-05,0.89527]
[1776658801249,68.27,74501.23,193.5,-0.02521,6e-05,0.89704]
[1776658806284,68.27,74501.87,193.5,-0.02517,6e-05,0.89597]
[1776658813333,68.27,74501.61,193.5,-0.02519,6e-05,0.89641]
[1776658818370,68.27,74500.36,193.5,-0.02526,6e-05,0.8985]
[1776658825419,68.27,74497.82,193.5,-0.0254,6e-05,0.90277]
[1776658830454,68.27,74494.29,193.5,-0.0256,6e-05,0.90872]
[1776658831461,68.27,74492.82,193.5,-0.02542,6e-05,0.90134]
[1776658835489,68.27,74496.73,193.5,-0.0252,6e-05,0.89478]
[1776658840524,68.27,74494.93,193.5,-0.0253,6e-05,0.8978]
[1776658845559,68.27,74494.76,193.5,-0.02531,6e-05,0.89808]
[1776658850595,68.27,74494.67,193.5,-0.02532,6e-05,0.89823]
[1776658855630,68.27,74494.25,193.5,-0.02534,6e-05,0.89894]
[1776658860665,68.27,74493.72,193.5,-0.02537,6e-05,0.89983]
[1776658862679,68.27,74487.73,193.5,-0.02572,6e-05,0.90994]
[1776658863686,68.27,74482.21,193.5,-0.02604,6e-05,0.91934]
[1776658866707,68.27,74474.48,193.5,-0.02649,6e-05,0.93261]
[1776658867714,68.27,74471.02,193.5,-0.0267,6e-05,0.9386]
[1776658870798,68.27,74469.75,193.5,-0.02677,6e-05,0.9408]
[1776658876055,68.27,74470.11,193.5,-0.02675,6e-05,0.94018]
[1776658881814,68.27,74468.33,193.5,-0.02686,6e-05,0.94327]
[1776658889870,68.27,74468.59,193.5,-0.02684,6e-05,0.94282]
[1776658890184,68.27,74468.59,193.5,-0.02684,6e-05,0.94282]
[1776658891884,68.27,74470.05,193.5,-0.02648,6e-05,0.9302]
[1776658892088,68.27,74470.05,193.5,-0.02648,6e-05,0.9302]
[1776658894905,68.27,74473.37,193.5,-0.02629,6e-05,0.92448]
[1776658895912,68.27,74478.27,193.5,-0.026,6e-05,0.91609]
[1776658901954,68.27,74480.36,193.5,-0.02588,6e-05,0.91253]
[1776658904974,68.27,74485.47,193.5,-0.02558,6e-05,0.90387]
[1776658906989,68.27,74490.8,193.5,-0.02528,6e-05,0.89489]
[1776658912026,68.27,74492.43,193.5,-0.02518,6e-05,0.89216]
[1776658917062,68.27,74492.85,193.5,-0.02516,6e-05,0.89146]
[1776658923106,68.27,74492.64,193.5,-0.02517,6e-05,0.89181]
[1776658928141,68.27,74495.34,193.5,-0.02502,6e-05,0.8873]
[1776658937203,68.27,74493.33,193.5,-0.02513,6e-05,0.89066]
[1776658943246,68.27,74493.91,193.5,-0.0251,6e-05,0.88969]
[1776658948281,68.27,74492.96,193.5,-0.02515,6e-05,0.89127]
[1776658953316,68.27,74492.55,193.5,-0.02492,6e-05,0.88215]
[1776658958351,68.27,74489.55,193.5,-0.02509,6e-05,0.88715]
[1776658964393,68.27,74489.4,193.5,-0.02509,6e-05,0.8874]
[1776658969999,68.27,74489.83,193.5,-0.02507,6e-05,0.88668]
[1776658975471,68.27,74489.83,193.5,-0.02507,6e-05,0.88668]
[1776658982065,68.27,74489.39,193.5,-0.0251,6e-05,0.88741]
[1776658987559,68.27,74488.96,193.5,-0.02512,6e-05,0.88813]
[1776658992594,68.27,74488.31,193.5,-0.02516,6e-05,0.88922]
[1776658998636,68.27,74490.01,193.5,-0.02506,6e-05,0.88638]
[1776659003671,68.27,74489.54,193.5,-0.02509,6e-05,0.88716]
[1776659006731,68.27,74488.67,193.5,-0.02514,6e-05,0.88862]
[1776659008019,68.27,74487.99,193.5,-0.02517,6e-05,0.88976]
[1776659013741,68.27,74487.68,193.5,-0.02493,6e-05,0.88044]
[1776659015982,68.27,74487.39,193.5,-0.02495,6e-05,0.88092]
[1776659017253,68.27,74488.28,193.5,-0.0249,6e-05,0.87944]
[1776659022803,68.27,74490.08,193.5,-0.02479,6e-05,0.87645]
[1776659028846,68.27,74490.02,193.5,-0.0248,6e-05,0.87655]
[1776659033881,68.27,74489.69,193.5,-0.02482,6e-05,0.8771]
[1776659036901,68.27,74495.29,193.5,-0.0245,6e-05,0.86785]
[1776659039049,68.27,74495.16,193.5,-0.02451,6e-05,0.86806]
[1776659044958,68.27,74493.76,193.5,-0.02459,6e-05,0.87037]
[1776659049994,68.27,74493.6,193.5,-0.0246,6e-05,0.87063]
[1776659055029,68.27,74496.06,193.5,-0.02446,6e-05,0.86658]
[1776659060066,68.27,74499.97,193.5,-0.02424,6e-05,0.86018]
[1776659065099,68.27,74501.78,193.5,-0.02414,6e-05,0.85722]
[1776659067113,68.27,74509.34,193.5,-0.02373,5e-05,0.84496]
[1776659071141,68.27,74512.15,193.5,-0.02332,5e-05,0.8309]
[1776659073767,68.27,74512.76,193.5,-0.02329,5e-05,0.82992]
[1776659079197,68.27,74510.02,193.5,-0.02344,5e-05,0.8343]
[1776659084232,68.27,74509.14,193.5,-0.02349,5e-05,0.83571]
[1776659089267,68.27,74512.21,193.5,-0.02332,5e-05,0.8308]
[1776659094306,68.27,74515.29,193.5,-0.02316,5e-05,0.8259]
[1776659099270,68.27,74516.33,193.5,-0.0231,5e-05,0.82425]
[1776659099317,68.27,74516.33,193.5,-0.0231,5e-05,0.82425]
[1776659099321,68.27,74516.33,193.5,-0.0231,5e-05,0.82425]
[1776659099458,68.27,74493.85,193.5,-0.02432,6e-05,0.86048]
[1776659100348,68.27,74485.48,193.5,-0.02479,6e-05,0.87427]
[1776659101876,68.27,74485.48,193.5,-0.02479,6e-05,0.87427]
[1776659102362,68.27,74493.08,193.5,-0.02436,6e-05,0.86174]
[1776659103753,68.27,74493.08,193.5,-0.02436,6e-05,0.86174]
[1776659105797,68.27,74496.37,193.5,-0.02418,6e-05,0.85636]
[1776659107397,68.27,74491.0,193.5,-0.02448,6e-05,0.86516]
[1776659108694,68.27,74486.63,193.5,-0.02473,6e-05,0.87237]
[1776659110389,68.27,74488.64,193.5,-0.02461,6e-05,0.86905]
[1776659111425,68.27,74498.83,193.5,-0.02405,5e-05,0.85235]
[1776659112431,68.27,74504.84,193.5,-0.02372,5e-05,0.84262]
[1776659115452,68.27,74499.36,193.5,-0.02402,5e-05,0.85149]
[1776659122502,68.27,74498.5,193.5,-0.02406,6e-05,0.85289]
[1776659125523,68.27,74504.1,193.5,-0.02376,5e-05,0.84381]
[1776659126533,68.27,74507.5,193.5,-0.02357,5e-05,0.83834]
[1776659131569,68.27,74510.27,193.5,-0.02317,5e-05,0.82437]
[1776659136604,68.27,74510.42,193.5,-0.02316,5e-05,0.82413]
[1776659141640,68.27,74520.52,193.5,-0.02263,5e-05,0.8082]
[1776659143143,68.27,74523.75,193.5,-0.02246,5e-05,0.80316]
[1776659147682,68.27,74527.09,193.5,-0.02229,5e-05,0.79796]
[1776659150170,68.27,74525.51,193.5,-0.02237,5e-05,0.80042]
[1776659150199,68.27,74524.1,193.5,-0.02244,5e-05,0.80261]
[1776659156745,68.27,74525.14,193.5,-0.02239,5e-05,0.80099]
[1776659161780,68.27,74523.45,193.5,-0.02248,5e-05,0.80362]
[1776659166815,68.27,74521.28,193.5,-0.02259,5e-05,0.80701]
[1776659171850,68.27,74521.18,193.5,-0.02259,5e-05,0.80717]
[1776659177892,68.27,74520.92,193.5,-0.02261,5e-05,0.80757]
[1776659182927,68.27,74520.99,193.5,-0.0226,5e-05,0.80747]
[1776659184216,68.27,74520.99,193.5,-0.0226,5e-05,0.80747]
[1776659184941,68.27,74520.85,193.5,-0.02261,5e-05,0.80768]
[1776659188684,68.27,74520.82,193.5,-0.02261,5e-05,0.80773]
[1776659188710,68.27,74520.82,193.5,-0.02261,5e-05,0.80773]
[1776659189744,68.27,74520.82,193.5,-0.02261,5e-05,0.80773]
[1776659189766,68.27,74520.82,193.5,-0.02261,5e-05,0.80773]
[1776659194004,68.27,74521.16,193.5,-0.02235,5e-05,0.79781]
[1776659199039,68.27,74521.56,193.5,-0.02233,5e-05,0.79719]
[1776659201247,68.27,74521.9,193.5,-0.02231,5e-05,0.79667]
[1776659202060,68.27,74528.43,193.5,-0.02197,5e-05,0.78658]
[1776659203066,68.27,74533.3,193.5,-0.02172,5e-05,0.77913]
[1776659210116,68.27,74535.02,193.5,-0.02164,5e-05,0.77651]
[1776659216157,68.27,74535.51,193.5,-0.02161,5e-05,0.77576]
[1776659218171,68.27,74531.94,193.5,-0.02179,5e-05,0.7812]
[1776659223206,68.27,74529.78,193.5,-0.0219,5e-05,0.78451]
[1776659228243,68.27,74530.4,193.5,-0.02187,5e-05,0.78356]
[1776659233277,68.27,74530.28,193.5,-0.02188,5e-05,0.78375]
[1776659237305,68.27,74525.5,193.5,-0.02212,5e-05,0.7911]
[1776659238312,68.27,74520.98,193.5,-0.02236,5e-05,0.79809]
[1776659243347,68.27,74520.83,193.5,-0.02236,5e-05,0.79833]
[1776659249389,68.27,74521.72,193.5,-0.02232,5e-05,0.79695]
[1776659253425,68.27,74521.8,193.5,-0.02206,5e-05,0.78747]
[1776659258461,68.27,74521.86,193.5,-0.02206,5e-05,0.78738]
[1776659263495,68.27,74520.36,193.5,-0.02214,5e-05,0.7897]
[1776659269538,68.27,74520.12,193.5,-0.02215,5e-05,0.79007]
[1776659279752,68.27,74520.01,193.5,-0.02216,5e-05,0.79024]
[1776659285651,68.27,74522.05,193.5,-0.02205,5e-05,0.78709]
[1776659292701,68.27,74522.09,193.5,-0.02205,5e-05,0.78703]
[1776659297736,68.27,74522.72,193.5,-0.02202,5e-05,0.78606]
[1776659302772,68.27,74522.47,193.5,-0.02203,5e-05,0.78644]
[1776659304257,68.27,74526.16,193.5,-0.02184,5e-05,0.78078]
[1776659304786,68.27,74531.34,193.5,-0.02158,5e-05,0.77288]
[1776659309821,68.27,74532.16,193.5,-0.02154,5e-05,0.77164]
[1776659311835,68.27,74534.64,193.5,-0.02117,5e-05,0.75871]
[1776659316871,68.27,74535.66,193.5,-0.02112,5e-05,0.75718]
[1776659321906,68.27,74535.72,193.5,-0.02111,5e-05,0.75709]
[1776659327948,68.27,74535.95,193.5,-0.0211,5e-05,0.75674]
[1776659332983,68.27,74535.97,193.5,-0.0211,5e-05,0.75671]
[1776659341040,68.27,74536.13,193.5,-0.02109,5e-05,0.75647]
[1776659346075,68.27,74533.74,193.5,-0.02121,5e-05,0.76006]
[1776659351110,68.27,74534.34,193.5,-0.02118,5e-05,0.75916]
[1776659359166,68.27,74533.62,193.5,-0.02122,5e-05,0.76024]
[1776659364554,68.27,74534.71,193.5,-0.02117,5e-05,0.7586]
[1776659370243,68.27,74535.86,193.5,-0.02111,5e-05,0.75688]
[1776659371251,68.27,74535.74,193.5,-0.02087,5e-05,0.74793]
[1776659376285,68.27,74535.74,193.5,-0.02087,5e-05,0.74793]
[1776659381322,68.27,74535.93,193.5,-0.02086,5e-05,0.74764]
[1776659393405,68.27,74535.75,193.5,-0.02087,5e-05,0.74791]
[1776659398564,68.27,74535.72,193.5,-0.02087,5e-05,0.74796]
[1776659404483,68.27,74534.19,193.5,-0.02095,5e-05,0.75023]
[1776659405490,68.27,74523.72,193.5,-0.02147,5e-05,0.76596]
[1776659406497,68.27,74513.82,193.5,-0.02198,5e-05,0.78107]
[1776659411532,68.27,74512.26,193.5,-0.02206,5e-05,0.78347]
[1776659416567,68.27,74513.47,193.5,-0.022,5e-05,0.78161]
[1776659421601,68.27,74513.53,193.5,-0.02199,5e-05,0.78151]
[1776659427644,68.27,74513.08,193.5,-0.02202,5e-05,0.78221]
[1776659431672,68.27,74513.92,193.5,-0.02172,5e-05,0.77158]
[1776659436707,68.27,74516.26,193.5,-0.0216,5e-05,0.76801]
[1776659449799,68.27,74516.05,193.5,-0.02161,5e-05,0.76833]
[1776659454836,68.27,74514.21,193.5,-0.02171,5e-05,0.77113]
[1776659459871,68.27,74515.09,193.5,-0.02166,5e-05,0.76979]
[1776659464911,68.27,74513.92,193.5,-0.02172,5e-05,0.77158]
[1776659470953,68.27,74511.17,193.5,-0.02186,5e-05,0.77578]
[1776659475988,68.27,74511.76,193.5,-0.02183,5e-05,0.77488]
[1776659481024,68.27,74512.04,193.5,-0.02182,5e-05,0.77445]
[1776659489974,68.27,74512.22,193.5,-0.02181,5e-05,0.77417]
[1776659490088,68.27,74520.88,193.5,-0.02137,5e-05,0.76101]
[1776659491095,68.27,74530.94,193.5,-0.02062,5e-05,0.73682]
[1776659493109,68.27,74535.0,193.5,-0.02043,5e-05,0.73085]
[1776659498144,68.27,74535.31,193.5,-0.02041,5e-05,0.7304]
[1776659503179,68.27,74535.53,193.5,-0.0204,5e-05,0.73007]
[1776659513248,68.27,74535.72,193.5,-0.02039,5e-05,0.72979]
[1776659517277,68.27,74527.97,193.5,-0.02077,5e-05,0.74122]
[1776659518284,68.27,74523.38,193.5,-0.021,5e-05,0.74804]
[1776659523319,68.27,74516.12,193.5,-0.02136,5e-05,0.75894]
[1776659529361,68.27,74512.99,193.5,-0.02152,5e-05,0.76368]
[1776659532383,68.27,74509.62,193.5,-0.02169,5e-05,0.7688]
[1776659533390,68.27,74503.27,193.5,-0.02202,5e-05,0.77853]
[1776659538425,68.27,74503.25,193.5,-0.02202,5e-05,0.77856]
[1776659543460,68.27,74503.15,193.5,-0.02203,5e-05,0.77871]
[1776659550509,68.27,74502.99,193.5,-0.02204,5e-05,0.77896]
[1776659555543,68.27,74503.94,193.5,-0.02173,5e-05,0.76811]
[1776659560579,68.27,74502.12,193.5,-0.02183,5e-05,0.77089]
[1776659565614,68.27,74500.55,193.5,-0.02191,5e-05,0.7733]
[1776659570649,68.27,74502.0,193.5,-0.02183,5e-05,0.77108]
[1776659575684,68.27,74501.87,193.5,-0.02184,5e-05,0.77128]
[1776659583741,68.27,74501.87,193.5,-0.02184,5e-05,0.77128]
[1776659587769,68.27,74507.27,193.5,-0.02156,5e-05,0.76304]
[1776659592804,68.27,74510.89,193.5,-0.02138,5e-05,0.75756]
[1776659597839,68.27,74513.85,193.5,-0.02123,5e-05,0.7531]
[1776659603881,68.27,74513.92,193.5,-0.02123,5e-05,0.753]
[1776659608916,68.27,74513.12,193.5,-0.02127,5e-05,0.7542]
[1776659612944,68.27,74512.55,193.5,-0.02105,5e-05,0.7458]
[1776659618986,68.27,74510.06,193.5,-0.02117,5e-05,0.74953]
[1776659624021,68.27,74509.99,193.5,-0.02118,5e-05,0.74964]
[1776659631070,68.27,74510.03,193.5,-0.02117,5e-05,0.74958]
[1776659636105,68.27,74505.57,193.5,-0.0214,5e-05,0.75629]
[1776659641140,68.27,74505.76,193.5,-0.02139,5e-05,0.75601]
[1776659646175,68.27,74505.62,193.5,-0.0214,5e-05,0.75622]
[1776659658258,68.27,74505.27,193.5,-0.02142,5e-05,0.75675]
[1776659665308,68.27,74505.94,193.5,-0.02138,5e-05,0.75573]
[1776659670343,68.27,74505.59,193.5,-0.0214,5e-05,0.75626]
[1776659671349,68.27,74505.55,193.5,-0.02115,5e-05,0.74702]
[1776659676385,68.27,74505.65,193.5,-0.02115,5e-05,0.74687]
[1776659683435,68.27,74504.83,193.5,-0.02119,5e-05,0.7481]
[1776659688469,68.27,74504.19,193.5,-0.02122,5e-05,0.74906]
[1776659694512,68.27,74503.61,193.5,-0.02125,5e-05,0.74994]
[1776659698769,68.27,74533.4,193.5,-0.01978,5e-05,0.70613]
[1776659698838,68.27,74533.4,193.5,-0.01978,5e-05,0.70613]
[1776659699547,68.27,74546.04,193.5,-0.01919,5e-05,0.68815]
[1776659700554,68.27,74542.82,193.5,-0.01934,5e-05,0.6927]
[1776659702327,68.27,74540.17,193.5,-0.01946,5e-05,0.69646]
[1776659704477,68.27,74540.59,193.5,-0.01944,5e-05,0.69586]
[1776659709617,68.27,74533.7,193.5,-0.01977,5e-05,0.7057]
[1776659710624,68.27,74524.53,193.5,-0.02021,5e-05,0.71897]
[1776659711630,68.27,74516.75,193.5,-0.02059,5e-05,0.73037]
[1776659713645,68.27,74511.3,193.5,-0.02086,5e-05,0.73844]
[1776659714652,68.27,74507.97,193.5,-0.02103,5e-05,0.7434]
[1776659715445,68.27,74507.97,193.5,-0.02103,5e-05,0.7434]
[1776659715659,68.27,74508.85,193.5,-0.02098,5e-05,0.74209]
[1776659716666,68.27,74513.69,193.5,-0.02074,5e-05,0.73489]
[1776659721697,68.27,74513.56,193.5,-0.02075,5e-05,0.73508]
[1776659727742,68.27,74513.87,193.5,-0.02073,5e-05,0.73462]
[1776659733785,68.27,74513.91,193.5,-0.02049,5e-05,0.72539]
[1776659738822,68.27,74513.76,193.5,-0.02049,5e-05,0.72561]
[1776659743861,68.27,74514.68,193.5,-0.02045,5e-05,0.72426]
[1776659748896,68.27,74514.21,193.5,-0.02047,5e-05,0.72495]
[1776659753931,68.27,74513.96,193.5,-0.02048,5e-05,0.72532]
[1776659758966,68.27,74517.2,193.5,-0.02032,5e-05,0.72057]
[1776659762994,68.27,74513.95,193.5,-0.02048,5e-05,0.72533]
[1776659768029,68.27,74513.0,193.5,-0.02053,5e-05,0.72673]
[1776659773064,68.27,74511.84,193.5,-0.02059,5e-05,0.72844]
[1776659778099,68.27,74510.48,193.5,-0.02066,5e-05,0.73044]
[1776659781119,68.27,74505.24,193.5,-0.02092,5e-05,0.73822]
[1776659786154,68.27,74506.28,193.5,-0.02087,5e-05,0.73667]
[1776659792197,68.27,74506.7,193.5,-0.0206,5e-05,0.72682]
[1776659800253,68.27,74511.02,193.5,-0.02038,5e-05,0.72048]
[1776659802267,68.27,74514.73,193.5,-0.0202,5e-05,0.71506]
[1776659807302,68.27,74512.67,193.5,-0.0203,5e-05,0.71806]
[1776659813344,68.27,74512.16,193.5,-0.02033,5e-05,0.71881]
[1776659818556,68.27,74511.8,193.5,-0.02034,5e-05,0.71933]
[1776659824421,68.27,74513.69,193.5,-0.02025,5e-05,0.71657]
[1776659829457,68.27,74513.88,193.5,-0.02024,5e-05,0.7163]
[1776659835498,68.27,74515.25,193.5,-0.02017,5e-05,0.7143]
[1776659842548,68.27,74515.29,193.5,-0.02017,5e-05,0.71424]
[1776659847583,68.27,74515.39,193.5,-0.02017,5e-05,0.7141]
[1776659851611,68.27,74513.19,193.5,-0.02003,5e-05,0.70819]
[1776659856646,68.27,74510.4,193.5,-0.02017,5e-05,0.71224]
[1776659861681,68.27,74509.41,193.5,-0.02021,5e-05,0.71368]
[1776659867725,68.27,74508.43,193.5,-0.02026,5e-05,0.71511]
[1776659875781,68.27,74508.26,193.5,-0.02027,5e-05,0.71536]
[1776659881265,68.27,74508.26,193.5,-0.02027,5e-05,0.71536]
[1776659886857,68.27,74507.76,193.5,-0.0203,5e-05,0.71609]
[1776659893907,68.27,74506.76,193.5,-0.02035,5e-05,0.71755]
[1776659896928,68.27,74503.42,193.5,-0.02051,5e-05,0.72245]
[1776659901963,68.27,74505.74,193.5,-0.0204,5e-05,0.71905]
[1776659906998,68.27,74508.89,193.5,-0.02024,5e-05,0.71444]
[1776659911026,68.27,74512.03,193.5,-0.01984,5e-05,0.70078]
[1776659917068,68.27,74510.62,193.5,-0.01991,5e-05,0.70282]
[1776659922103,68.27,74510.51,193.5,-0.01992,5e-05,0.70297]
[1776659928115,68.27,74510.58,193.5,-0.01991,5e-05,0.70287]
[1776659933855,68.27,74510.58,193.5,-0.01991,5e-05,0.70287]
[1776659939222,68.27,74510.53,193.5,-0.01991,5e-05,0.70295]
[1776659944256,68.27,74510.99,193.5,-0.01989,5e-05,0.70228]
[1776659950043,68.27,74510.99,193.5,-0.01989,5e-05,0.70228]
[1776659955334,68.27,74510.85,193.5,-0.0199,5e-05,0.70248]
[1776659960369,68.27,74511.0,193.5,-0.01989,5e-05,0.70227]
[1776659969431,68.27,74512.0,193.5,-0.01984,5e-05,0.70083]
[1776659972453,68.27,74511.91,193.5,-0.0196,5e-05,0.6919]
[1776659983529,68.27,74512.62,193.5,-0.01957,5e-05,0.69089]
[1776659991589,68.27,74513.24,193.5,-0.01954,5e-05,0.69]
[1776659996623,68.27,74511.24,193.5,-0.01964,5e-05,0.69286]
[1776660001663,68.27,74510.73,193.5,-0.01966,5e-05,0.69359]
[1776660006698,68.27,74510.83,193.5,-0.01966,5e-05,0.69345]
[1776660013747,68.27,74510.74,193.5,-0.01966,5e-05,0.69357]
[1776660016768,68.27,74506.35,193.5,-0.01987,5e-05,0.69988]
[1776660022809,68.27,74505.86,193.5,-0.0199,5e-05,0.70058]
[1776660028160,68.27,74506.49,193.5,-0.01987,5e-05,0.69968]
[1776660031318,68.27,74506.17,193.5,-0.01964,5e-05,0.69105]
[1776660037940,68.27,74507.31,193.5,-0.01958,5e-05,0.68942]
[1776660043957,68.27,74507.05,193.5,-0.01959,5e-05,0.6898]
[1776660052020,68.27,74507.06,193.5,-0.01959,5e-05,0.68978]
[1776660057051,68.27,74507.39,193.5,-0.01958,5e-05,0.68931]
[1776660066113,68.27,74507.28,193.5,-0.01958,5e-05,0.68947]
[1776660072156,68.27,74507.12,193.5,-0.01959,5e-05,0.6897]
[1776660077191,68.27,74506.28,193.5,-0.01963,5e-05,0.6909]
[1776660082225,68.27,74506.18,193.5,-0.01963,5e-05,0.69104]
[1776660087531,68.27,74506.14,193.5,-0.01964,5e-05,0.6911]
[1776660091187,68.27,74506.1,193.5,-0.01939,5e-05,0.6821]
[1776660094309,68.27,74500.89,193.5,-0.01964,5e-05,0.68953]
[1776660099345,68.27,74498.97,193.5,-0.01974,5e-05,0.69228]
[1776660104380,68.27,74498.13,193.5,-0.01978,5e-05,0.69348]
[1776660109414,68.27,74497.99,193.5,-0.01978,5e-05,0.69368]
[1776660111429,68.27,74492.51,193.5,-0.02005,5e-05,0.70159]
[1776660116464,68.27,74490.87,193.5,-0.02013,5e-05,0.70397]
[1776660121499,68.27,74479.96,193.5,-0.02068,5e-05,0.71997]
[1776660126533,68.27,74478.91,193.5,-0.02073,5e-05,0.72152]
[1776660132576,68.27,74478.77,193.5,-0.02074,5e-05,0.72173]
[1776660137611,68.27,74483.29,193.5,-0.02051,5e-05,0.71505]
[1776660139625,68.27,74479.87,193.5,-0.02068,5e-05,0.7201]
[1776660146674,68.27,74481.12,193.5,-0.02062,5e-05,0.71825]
[1776660153797,68.27,74481.09,193.5,-0.02062,5e-05,0.7183]
[1776660153898,68.27,74481.02,193.5,-0.02037,5e-05,0.7091]
[1776660159765,68.27,74481.01,193.5,-0.02037,5e-05,0.70911]
[1776660164800,68.27,74479.37,193.5,-0.02045,5e-05,0.71151]
[1776660172858,68.27,74480.67,193.5,-0.02039,5e-05,0.70961]
[1776660178900,68.27,74479.96,193.5,-0.02042,5e-05,0.71065]
[1776660183938,68.27,74479.7,193.5,-0.02044,5e-05,0.71103]
[1776660185952,68.27,74475.75,193.5,-0.02063,5e-05,0.71684]
[1776660188973,68.27,74469.62,193.5,-0.02095,5e-05,0.72594]
[1776660190987,68.27,74473.21,193.5,-0.02076,5e-05,0.7206]
[1776660193001,68.27,74476.87,193.5,-0.02058,5e-05,0.71519]
[1776660198036,68.27,74476.79,193.5,-0.02058,5e-05,0.71531]
[1776660204077,68.27,74476.93,193.5,-0.02057,5e-05,0.7151]
[1776660209113,68.27,74480.23,193.5,-0.02041,5e-05,0.71025]
[1776660211126,68.27,74482.92,193.5,-0.02002,5e-05,0.69707]
[1776660220189,68.27,74483.24,193.5,-0.02001,5e-05,0.69661]
[1776660225225,68.27,74483.48,193.5,-0.01999,5e-05,0.69626]
[1776660230259,68.27,74482.92,193.5,-0.02002,5e-05,0.69707]
[1776660235304,68.27,74483.09,193.5,-0.02001,5e-05,0.69683]
[1776660240340,68.27,74483.16,193.5,-0.02001,5e-05,0.69672]
[1776660245375,68.27,74481.36,193.5,-0.0201,5e-05,0.69933]
[1776660250410,68.27,74480.73,193.5,-0.02013,5e-05,0.70025]
[1776660255445,68.27,74480.67,193.5,-0.02013,5e-05,0.70034]
[1776660261487,68.27,74480.74,193.5,-0.02013,5e-05,0.70023]
[1776660263501,68.27,74483.93,193.5,-0.01997,5e-05,0.69561]
[1776660268536,68.27,74486.07,193.5,-0.01987,5e-05,0.69252]
[1776660272564,68.27,74486.21,193.5,-0.01961,5e-05,0.68315]
[1776660276592,68.27,74491.52,193.5,-0.01935,5e-05,0.67559]
[1776660278606,68.27,74495.05,193.5,-0.01918,5e-05,0.67061]
[1776660282633,68.27,74499.02,193.5,-0.019,5e-05,0.66503]
[1776660287674,68.27,74500.09,193.5,-0.01895,5e-05,0.66354]
[1776660292709,68.27,74499.97,193.5,-0.01895,5e-05,0.6637]
[1776660293716,68.27,74496.42,193.5,-0.01912,5e-05,0.66868]
[1776660298750,68.27,74496.98,193.5,-0.01909,5e-05,0.66789]
[1776660303788,68.27,74496.22,193.5,-0.01913,5e-05,0.66896]
[1776660308823,68.27,74500.92,193.5,-0.01891,5e-05,0.66238]
[1776660311844,68.27,74505.7,193.5,-0.01868,5e-05,0.65573]
[1776660314865,68.27,74512.75,193.5,-0.01836,5e-05,0.64603]
[1776660317885,68.27,74515.97,193.5,-0.01821,5e-05,0.64163]
[1776660322922,68.27,74515.27,193.5,-0.01824,5e-05,0.64259]
[1776660327957,68.27,74515.54,193.5,-0.01823,5e-05,0.64222]
[1776660329972,68.27,74522.22,193.5,-0.01793,5e-05,0.63317]
[1776660330979,68.27,74527.7,193.5,-0.01768,4e-05,0.62582]
[1776660331985,68.27,74529.09,193.5,-0.01739,4e-05,0.61534]
[1776660337021,68.27,74530.08,193.5,-0.01734,4e-05,0.61403]
[1776660338234,68.27,74530.08,193.5,-0.01734,4e-05,0.61403]
[1776660340042,68.27,74535.67,193.5,-0.0171,4e-05,0.60669]
[1776660341367,68.27,74541.48,193.5,-0.01685,4e-05,0.59914]
[1776660342056,68.27,74548.58,193.5,-0.01655,4e-05,0.59001]
[1776660343063,68.27,74552.27,193.5,-0.01639,4e-05,0.58531]
[1776660348098,68.27,74555.22,193.5,-0.01627,4e-05,0.58158]
[1776660353129,68.27,74555.56,193.5,-0.01625,4e-05,0.58115]
[1776660358168,68.27,74555.38,193.5,-0.01626,4e-05,0.58138]
[1776660363203,68.27,74559.31,193.5,-0.0161,4e-05,0.57643]
[1776660368237,68.27,74561.43,193.5,-0.01601,4e-05,0.57377]
[1776660373273,68.27,74561.64,193.5,-0.016,4e-05,0.57351]
[1776660378308,68.27,74561.41,193.5,-0.01601,4e-05,0.5738]
[1776660383342,68.27,74562.69,193.5,-0.01596,4e-05,0.5722]
[1776660386364,68.27,74568.8,193.5,-0.01571,4e-05,0.56462]
[1776660387371,68.27,74573.71,193.5,-0.01552,4e-05,0.55858]
[1776660392405,68.27,74574.71,193.5,-0.01526,4e-05,0.54929]
[1776660397441,68.27,74575.05,193.5,-0.01525,4e-05,0.54888]
[1776660402476,68.27,74584.32,193.5,-0.01489,4e-05,0.53776]
[1776660403027,68.27,74584.32,193.5,-0.01489,4e-05,0.53776]
[1776660408014,68.27,74586.14,193.5,-0.01482,4e-05,0.53559]
[1776660409217,68.27,74587.4,193.5,-0.01477,4e-05,0.5341]
[1776660411544,68.27,74591.74,193.5,-0.0146,4e-05,0.52898]
[1776660414176,68.27,74590.96,193.5,-0.01463,4e-05,0.5299]
[1776660415437,68.27,74590.85,193.5,-0.01464,4e-05,0.53003]
[1776660420339,68.27,74593.66,193.5,-0.01453,4e-05,0.52673]
[1776660424639,68.27,74598.41,193.5,-0.01435,4e-05,0.52119]
[1776660427660,68.27,74601.95,193.5,-0.01422,4e-05,0.51709]
[1776660429674,68.27,74605.33,193.5,-0.0141,4e-05,0.5132]
[1776660434708,68.27,74601.96,193.5,-0.01422,4e-05,0.51708]
[1776660441759,68.27,74601.83,193.5,-0.01423,4e-05,0.51723]
[1776660446794,68.27,74602.05,193.5,-0.01422,4e-05,0.51698]
[1776660451829,68.27,74601.85,193.5,-0.01402,4e-05,0.5095]
[1776660457779,68.27,74603.26,193.5,-0.01397,4e-05,0.50789]
[1776660464920,68.27,74604.08,193.5,-0.01394,4e-05,0.50695]
[1776660467974,68.27,74604.08,193.5,-0.01394,4e-05,0.50695]
[1776660469808,68.27,74604.11,193.5,-0.01394,4e-05,0.50692]
[1776660473228,68.27,74604.11,193.5,-0.01394,4e-05,0.50692]
[1776660474990,68.27,74597.26,193.5,-0.01419,4e-05,0.51476]
[1776660475997,68.27,74590.08,193.5,-0.01446,4e-05,0.52309]
[1776660481032,68.27,74589.37,193.5,-0.01449,4e-05,0.52392]
[1776660486066,68.27,74590.48,193.5,-0.01444,4e-05,0.52262]
[1776660491105,68.27,74594.34,193.5,-0.0143,4e-05,0.51814]
[1776660496389,68.27,74594.66,193.5,-0.01429,4e-05,0.51777]
[1776660502182,68.27,74594.61,193.5,-0.01429,4e-05,0.51782]
[1776660507217,68.27,74596.5,193.5,-0.01422,4e-05,0.51564]
[1776660511161,68.27,74595.15,193.5,-0.01427,4e-05,0.5172]
[1776660511246,68.27,74594.1,193.5,-0.0141,4e-05,0.51066]
[1776660516282,68.27,74592.9,193.5,-0.01415,4e-05,0.51204]
[1776660517289,68.27,74587.89,193.5,-0.01433,4e-05,0.51782]
[1776660519303,68.27,74582.86,193.5,-0.01452,4e-05,0.52368]
[1776660521316,68.27,74577.02,193.5,-0.01475,4e-05,0.53056]
[1776660523331,68.27,74572.82,193.5,-0.01491,4e-05,0.53554]
[1776660529374,68.27,74570.97,193.5,-0.01498,4e-05,0.53775]
[1776660534449,68.27,74570.72,193.5,-0.01499,4e-05,0.53805]
[1776660540451,68.27,74570.3,193.5,-0.01501,4e-05,0.53855]
[1776660546494,68.27,74569.73,193.5,-0.01503,4e-05,0.53923]
[1776660551528,68.27,74570.25,193.5,-0.01501,4e-05,0.53861]
[1776660554772,68.27,74569.69,193.5,-0.01503,4e-05,0.53928]
[1776660560592,68.27,74567.91,193.5,-0.0151,4e-05,0.54142]
[1776660562606,68.27,74571.98,193.5,-0.01494,4e-05,0.53654]
[1776660563612,68.27,74577.36,193.5,-0.01473,4e-05,0.53015]
[1776660564620,68.27,74581.39,193.5,-0.01458,4e-05,0.52541]
[1776660570662,68.27,74581.42,193.5,-0.01458,4e-05,0.52537]
[1776660571668,68.27,74581.17,193.5,-0.01438,4e-05,0.5178]
[1776660576703,68.27,74580.55,193.5,-0.0144,4e-05,0.51853]
[1776660580733,68.27,74588.28,193.5,-0.01411,4e-05,0.50959]
[1776660582747,68.27,74595.45,193.5,-0.01385,4e-05,0.50141]
[1776660587610,68.27,74595.95,193.5,-0.01383,4e-05,0.50084]
[1776660591811,68.27,74599.21,193.5,-0.01371,4e-05,0.49716]
[1776660596846,68.27,74601.58,193.5,-0.01363,4e-05,0.4945]
[1776660600874,68.27,74597.27,193.5,-0.01378,4e-05,0.49935]
[1776660601881,68.27,74590.65,193.5,-0.01402,4e-05,0.50687]
[1776660603323,68.27,74590.65,193.5,-0.01402,4e-05,0.50687]
[1776660603419,68.27,74586.53,193.5,-0.01418,4e-05,0.5116]
[1776660604672,68.27,74590.25,193.5,-0.01404,4e-05,0.50733]
[1776660604903,68.27,74593.82,193.5,-0.01391,4e-05,0.50326]
[1776660609938,68.27,74592.71,193.5,-0.01395,4e-05,0.50452]
[1776660614972,68.27,74590.39,193.5,-0.01403,4e-05,0.50717]
[1776660620011,68.27,74591.16,193.5,-0.01401,4e-05,0.50629]
[1776660625736,68.27,74590.85,193.5,-0.01402,4e-05,0.50665]
[1776660633099,68.27,74594.21,193.5,-0.01369,4e-05,0.49515]
[1776660633830,68.27,74594.21,193.5,-0.01369,4e-05,0.49515]
[1776660637126,68.27,74600.81,193.5,-0.01345,4e-05,0.48777]
[1776660639141,68.27,74605.15,193.5,-0.0133,4e-05,0.48297]
[1776660643171,68.27,74609.01,193.5,-0.01316,4e-05,0.47873]
[1776660648206,68.27,74610.29,193.5,-0.01312,3e-05,0.47733]
[1776660649213,68.27,74613.84,193.5,-0.01299,3e-05,0.47346]
[1776660653243,68.27,74617.37,193.5,-0.01287,3e-05,0.46965]
[1776660658276,68.27,74617.61,193.5,-0.01286,3e-05,0.46939]
[1776660663311,68.27,74611.58,193.5,-0.01307,3e-05,0.47592]
[1776660666332,68.27,74606.63,193.5,-0.01325,4e-05,0.48134]
[1776660669353,68.27,74603.45,193.5,-0.01336,4e-05,0.48485]
[1776660674389,68.27,74600.46,193.5,-0.01347,4e-05,0.48816]
[1776660676404,68.27,74596.26,193.5,-0.01362,4e-05,0.49285]
[1776660679425,68.27,74590.54,193.5,-0.01382,4e-05,0.49929]
[1776660683454,68.27,74586.98,193.5,-0.01395,4e-05,0.50333]
[1776660686475,68.27,74590.9,193.5,-0.01381,4e-05,0.49888]
[1776660687482,68.27,74595.16,193.5,-0.01366,4e-05,0.49408]
[1776660690503,68.27,74591.63,193.5,-0.01378,4e-05,0.49806]
[1776660691510,68.27,74591.38,193.5,-0.01359,4e-05,0.49068]
[1776660697552,68.27,74591.31,193.5,-0.01359,4e-05,0.49076]
[1776660702586,68.27,74593.14,193.5,-0.01353,4e-05,0.48872]
[1776660707621,68.27,74596.83,193.5,-0.01339,4e-05,0.48461]
[1776660712657,68.27,74597.7,193.5,-0.01336,4e-05,0.48365]
[1776660717692,68.27,74598.74,193.5,-0.01333,4e-05,0.4825]
[1776660719706,68.27,74604.1,193.5,-0.01314,4e-05,0.47661]
[1776660720714,68.27,74611.06,193.5,-0.01289,3e-05,0.46905]
[1776660725749,68.27,74613.75,193.5,-0.0128,3e-05,0.46616]
[1776660731790,68.27,74610.88,193.5,-0.0129,3e-05,0.46925]
[1776660733805,68.27,74615.44,193.5,-0.01274,3e-05,0.46435]
[1776660738839,68.27,74615.33,193.5,-0.01275,3e-05,0.46446]
[1776660745889,68.27,74614.59,193.5,-0.01277,3e-05,0.46526]
[1776660752937,68.27,74615.45,193.5,-0.01255,3e-05,0.457]
[1776660757973,68.27,74616.25,193.5,-0.01252,3e-05,0.45615]
[1776660761503,68.27,74615.95,193.5,-0.01253,3e-05,0.45647]
[1776660763012,68.27,74612.29,193.5,-0.01266,3e-05,0.46035]
[1776660765022,68.27,74608.47,193.5,-0.01279,3e-05,0.46444]
[1776660770060,68.27,74602.34,193.5,-0.013,3e-05,0.47105]
[1776660772073,68.27,74599.01,193.5,-0.01312,4e-05,0.47468]
[1776660777108,68.27,74602.89,193.5,-0.01298,3e-05,0.47046]
[1776660781137,68.27,74606.92,193.5,-0.01284,3e-05,0.4661]
[1776660783151,68.27,74601.53,193.5,-0.01303,3e-05,0.47193]
[1776660789195,68.27,74600.71,193.5,-0.01306,3e-05,0.47282]
[1776660796244,68.27,74602.05,193.5,-0.01301,3e-05,0.47137]
[1776660801280,68.27,74602.92,193.5,-0.01298,3e-05,0.47042]
[1776660806315,68.27,74605.15,193.5,-0.0129,3e-05,0.46801]
[1776660811349,68.27,74604.29,193.5,-0.01274,3e-05,0.46152]
[1776660818398,68.27,74601.7,193.5,-0.01282,3e-05,0.4643]
[1776660823433,68.27,74602.1,193.5,-0.01281,3e-05,0.46387]
[1776660824441,68.27,74608.25,193.5,-0.0126,3e-05,0.4573]
[1776660825448,68.27,74611.99,193.5,-0.01247,3e-05,0.45334]
[1776660826462,68.27,74618.26,193.5,-0.01226,3e-05,0.44677]
[1776660827463,68.27,74624.2,193.5,-0.01207,3e-05,0.44061]
[1776660832498,68.27,74626.78,193.5,-0.01198,3e-05,0.43796]
[1776660838539,68.27,74626.53,193.5,-0.01199,3e-05,0.43821]
[1776660843574,68.27,74633.25,193.5,-0.01177,3e-05,0.43136]
[1776660845795,68.27,74636.81,193.5,-0.01166,3e-05,0.42776]
[1776660847745,68.27,74640.77,193.5,-0.01154,3e-05,0.42379]
[1776660848905,68.27,74640.77,193.5,-0.01154,3e-05,0.42379]
[1776660854653,68.27,74641.1,193.5,-0.01153,3e-05,0.42346]
[1776660860701,68.27,74640.85,193.5,-0.01153,3e-05,0.42371]
[1776660863716,68.27,74637.27,193.5,-0.01165,3e-05,0.4273]
[1776660868751,68.27,74633.64,193.5,-0.01176,3e-05,0.43096]
[1776660870764,68.27,74629.65,193.5,-0.01189,3e-05,0.43502]
[1776660871772,68.27,74628.16,193.5,-0.01175,3e-05,0.42944]
[1776660873141,68.27,74627.85,193.5,-0.01176,3e-05,0.42975]
[1776660873786,68.27,74616.06,193.5,-0.01215,3e-05,0.44182]
[1776660878631,68.27,74613.6,193.5,-0.01223,3e-05,0.44438]
[1776660879828,68.27,74607.05,193.5,-0.01245,3e-05,0.45123]
[1776660884863,68.27,74604.18,193.5,-0.01254,3e-05,0.45426]
[1776660892919,68.27,74603.21,193.5,-0.01258,3e-05,0.45529]
[1776660897954,68.27,74606.79,193.5,-0.01245,3e-05,0.4515]
[1776660903995,68.27,74602.84,193.5,-0.01259,3e-05,0.45568]
[1776660905008,68.27,74599.07,193.5,-0.01272,3e-05,0.4597]
[1776660910038,68.27,74595.94,193.5,-0.01283,3e-05,0.46305]
[1776660915073,68.27,74595.3,193.5,-0.01285,3e-05,0.46374]
[1776660921115,68.27,74594.92,193.5,-0.01286,3e-05,0.46415]
[1776660926150,68.27,74592.54,193.5,-0.01294,3e-05,0.46672]
[1776660931185,68.27,74588.56,193.5,-0.01288,3e-05,0.46353]
[1776660932192,68.27,74582.32,193.5,-0.0131,4e-05,0.4703]
[1776660934206,68.27,74578.6,193.5,-0.01323,4e-05,0.47438]
[1776660939240,68.27,74578.06,193.5,-0.01325,4e-05,0.47497]
[1776660944497,68.27,74578.06,193.5,-0.01325,4e-05,0.47497]
[1776660950328,68.27,74578.04,193.5,-0.01325,4e-05,0.47499]
[1776660956532,68.27,74577.89,193.5,-0.01326,4e-05,0.47516]
[1776660962411,68.27,74578.64,193.5,-0.01323,4e-05,0.47433]
[1776660968970,68.27,74579.18,193.5,-0.01321,4e-05,0.47374]
[1776660975503,68.27,74580.32,193.5,-0.01317,4e-05,0.47249]
[1776660985573,68.27,74579.77,193.5,-0.01319,4e-05,0.47309]
[1776660996649,68.27,74579.85,193.5,-0.01299,4e-05,0.46544]
[1776661004706,68.27,74579.69,193.5,-0.01299,4e-05,0.46562]
[1776661011771,68.27,74581.45,193.5,-0.01293,4e-05,0.46371]
[1776661017129,68.27,74580.38,193.5,-0.01297,4e-05,0.46487]
[1776661026877,68.27,74580.13,193.5,-0.01298,4e-05,0.46514]
[1776661031912,68.27,74580.27,193.5,-0.01297,4e-05,0.46499]
[1776661036947,68.27,74580.11,193.5,-0.01298,4e-05,0.46516]
[1776661043996,68.27,74580.04,193.5,-0.01298,4e-05,0.46524]
[1776661049031,68.27,74579.21,193.5,-0.01301,4e-05,0.46614]
[1776661053059,68.27,74579.07,193.5,-0.01281,3e-05,0.45876]
[1776661058094,68.27,74582.51,193.5,-0.01269,3e-05,0.45508]
[1776661058355,68.27,74582.51,193.5,-0.01269,3e-05,0.45508]
[1776661059101,68.27,74588.92,193.5,-0.01247,3e-05,0.44828]
[1776661061728,68.27,74590.77,193.5,-0.01241,3e-05,0.44633]
[1776661067157,68.27,74591.38,193.5,-0.01239,3e-05,0.44569]
[1776661072192,68.27,74595.19,193.5,-0.01226,3e-05,0.4417]
[1776661077227,68.27,74596.14,193.5,-0.01223,3e-05,0.44071]
[1776661082262,68.27,74596.19,193.5,-0.01223,3e-05,0.44066]
[1776661084276,68.27,74593.03,193.5,-0.01233,3e-05,0.44396]
[1776661089311,68.27,74589.97,193.5,-0.01244,3e-05,0.44717]
[1776661094323,68.27,74589.64,193.5,-0.01245,3e-05,0.44752]
[1776661099381,68.27,74589.57,193.5,-0.01245,3e-05,0.44759]
[1776661106430,68.27,74590.45,193.5,-0.01242,3e-05,0.44666]
[1776661112471,68.27,74590.82,193.5,-0.01221,3e-05,0.43893]
[1776661115493,68.27,74594.26,193.5,-0.0121,3e-05,0.43537]
[1776661120528,68.27,74593.78,193.5,-0.01211,3e-05,0.43587]
[1776661126570,68.27,74594.53,193.5,-0.01209,3e-05,0.43509]
[1776661133619,68.27,74593.02,193.5,-0.01214,3e-05,0.43665]
[1776661138654,68.27,74592.28,193.5,-0.01216,3e-05,0.43742]
[1776661144157,68.27,74592.61,193.5,-0.01215,3e-05,0.43708]
[1776661149731,68.27,74592.18,193.5,-0.01217,3e-05,0.43752]
[1776661154767,68.27,74591.67,193.5,-0.01218,3e-05,0.43805]
[1776661159802,68.27,74591.6,193.5,-0.01219,3e-05,0.43812]
[1776661164837,68.27,74591.54,193.5,-0.01219,3e-05,0.43819]
[1776661170634,68.27,74590.4,193.5,-0.01223,3e-05,0.43937]
[1776661172213,68.27,74590.61,193.5,-0.01202,3e-05,0.43185]
[1776661177929,68.27,74590.61,193.5,-0.01202,3e-05,0.43185]
[1776661183175,68.27,74590.54,193.5,-0.01203,3e-05,0.43193]
[1776661183218,68.27,74596.51,193.5,-0.01183,3e-05,0.42582]
[1776661189007,68.27,74595.98,193.5,-0.01185,3e-05,0.42636]
[1776661194042,68.27,74594.56,193.5,-0.01189,3e-05,0.42781]
[1776661199077,68.27,74593.06,193.5,-0.01194,3e-05,0.42934]
[1776661202098,68.27,74581.83,193.5,-0.01232,3e-05,0.44096]
[1776661203104,68.27,74574.74,193.5,-0.01256,3e-05,0.44842]
[1776661205119,68.27,74581.4,193.5,-0.01233,3e-05,0.44141]
[1776661209148,68.27,74585.87,193.5,-0.01218,3e-05,0.43675]
[1776661214182,68.27,74583.06,193.5,-0.01228,3e-05,0.43967]
[1776661219217,68.27,74581.84,193.5,-0.01232,3e-05,0.44095]
[1776661224252,68.27,74580.94,193.5,-0.01235,3e-05,0.44189]
[1776661229287,68.27,74580.19,193.5,-0.01237,3e-05,0.44268]
[1776661232308,68.27,74580.26,193.5,-0.01217,3e-05,0.43523]
[1776661237342,68.27,74580.29,193.5,-0.01217,3e-05,0.4352]
[1776661239356,68.27,74572.64,193.5,-0.01243,3e-05,0.44319]
[1776661243386,68.27,74569.4,193.5,-0.01254,3e-05,0.44661]
[1776661244393,68.27,74565.06,193.5,-0.01269,3e-05,0.45123]
[1776661249428,68.27,74562.4,193.5,-0.01279,4e-05,0.45408]
[1776661255470,68.27,74561.96,193.5,-0.0128,4e-05,0.45455]
[1776661260505,68.27,74561.32,193.5,-0.01282,4e-05,0.45524]
[1776661265256,68.27,74555.97,193.5,-0.01301,4e-05,0.46102]
[1776661270577,68.27,74552.42,193.5,-0.01314,4e-05,0.46489]
[1776661276619,68.27,74553.03,193.5,-0.01312,4e-05,0.46422]
[1776661281654,68.27,74553.1,193.5,-0.01312,4e-05,0.46414]
[1776661282661,68.27,74549.25,193.5,-0.01326,4e-05,0.46836]
[1776661283668,68.27,74546.2,193.5,-0.01337,4e-05,0.47173]
[1776661287696,68.27,74542.29,193.5,-0.01351,4e-05,0.47607]
[1776661291724,68.27,74545.76,193.5,-0.01317,4e-05,0.46449]
[1776661297766,68.27,74544.61,193.5,-0.01321,4e-05,0.46575]
[1776661301794,68.27,74539.47,193.5,-0.0134,4e-05,0.47142]
[1776661303423,68.27,74539.47,193.5,-0.0134,4e-05,0.47142]
[1776661304815,68.27,74531.44,193.5,-0.0137,4e-05,0.48038]
[1776661310138,68.27,74531.35,193.5,-0.0137,4e-05,0.48049]
[1776661311287,68.27,74530.59,193.5,-0.01373,4e-05,0.48134]
[1776661316899,68.27,74530.87,193.5,-0.01372,4e-05,0.48103]
[1776661321934,68.27,74528.67,193.5,-0.0138,4e-05,0.48351]
[1776661326969,68.27,74529.15,193.5,-0.01378,4e-05,0.48297]
[1776661332005,68.27,74529.94,193.5,-0.01376,4e-05,0.48207]
[1776661337039,68.27,74529.22,193.5,-0.01378,4e-05,0.48289]
[1776661342074,68.27,74529.74,193.5,-0.01376,4e-05,0.4823]
[1776661347109,68.27,74528.48,193.5,-0.01381,4e-05,0.48372]
[1776661351137,68.27,74527.44,193.5,-0.01363,4e-05,0.477]
[1776661356172,68.27,74528.76,193.5,-0.01358,4e-05,0.47552]
[1776661365235,68.27,74526.52,193.5,-0.01367,4e-05,0.47803]
[1776661370269,68.27,74521.41,193.5,-0.01386,4e-05,0.4838]
[1776661371277,68.27,74518.01,193.5,-0.01399,4e-05,0.48767]
[1776661376313,68.27,74518.28,193.5,-0.01398,4e-05,0.48736]
[1776661381348,68.27,74512.64,193.5,-0.0142,4e-05,0.49383]
[1776661382355,68.27,74507.82,193.5,-0.01438,4e-05,0.49941]
[1776661384369,68.27,74503.96,193.5,-0.01453,4e-05,0.50392]
[1776661389404,68.27,74504.33,193.5,-0.01452,4e-05,0.50348]
[1776661394439,68.27,74501.98,193.5,-0.01461,4e-05,0.50624]
[1776661398466,68.27,74493.36,193.5,-0.01496,4e-05,0.51646]
[1776661400481,68.27,74489.05,193.5,-0.01513,4e-05,0.52162]
[1776661405516,68.27,74488.57,193.5,-0.01515,4e-05,0.5222]
[1776661410551,68.27,74487.07,193.5,-0.01521,4e-05,0.52401]
[1776661412565,68.27,74486.94,193.5,-0.01499,4e-05,0.51582]
[1776661418606,68.27,74487.33,193.5,-0.01497,4e-05,0.51535]
[1776661423642,68.27,74480.85,193.5,-0.01524,4e-05,0.52314]
[1776661427670,68.27,74481.17,193.5,-0.01522,4e-05,0.52276]
[1776661432705,68.27,74481.28,193.5,-0.01522,4e-05,0.52262]
[1776661437741,68.27,74473.64,193.5,-0.01554,4e-05,0.53192]
[1776661442776,68.27,74474.54,193.5,-0.0155,4e-05,0.53082]
[1776661445797,68.27,74477.94,193.5,-0.01536,4e-05,0.52667]
[1776661450832,68.27,74479.69,193.5,-0.01528,4e-05,0.52455]
[1776661452846,68.27,74485.43,193.5,-0.01505,4e-05,0.51763]
[1776661457881,68.27,74487.96,193.5,-0.01495,4e-05,0.5146]
[1776661461909,68.27,74484.81,193.5,-0.01507,4e-05,0.51837]
[1776661466944,68.27,74485.91,193.5,-0.01503,4e-05,0.51705]
[1776661471978,68.27,74486.09,193.5,-0.01479,4e-05,0.50852]
[1776661477016,68.27,74486.81,193.5,-0.01476,4e-05,0.50767]
[1776661480037,68.27,74490.07,193.5,-0.01463,4e-05,0.50382]
[1776661485072,68.27,74489.82,193.5,-0.01464,4e-05,0.50411]
[1776661487087,68.27,74485.99,193.5,-0.01479,4e-05,0.50864]
[1776661492122,68.27,74487.49,193.5,-0.01473,4e-05,0.50686]
[1776661498164,68.27,74487.63,193.5,-0.01473,4e-05,0.5067]
[1776661503199,68.27,74487.74,193.5,-0.01472,4e-05,0.50657]
[1776661508234,68.27,74486.89,193.5,-0.01476,4e-05,0.50757]
[1776661511378,68.27,74483.55,193.5,-0.01489,4e-05,0.51154]
[1776661517296,68.27,74480.43,193.5,-0.01502,4e-05,0.51526]
[1776661522332,68.27,74481.31,193.5,-0.01498,4e-05,0.51421]
[1776661530388,68.27,74481.08,193.5,-0.01499,4e-05,0.51449]
[1776661531394,68.27,74480.79,193.5,-0.01477,4e-05,0.5065]
[1776661536430,68.27,74476.3,193.5,-0.01495,4e-05,0.51184]
[1776661537437,68.27,74471.87,193.5,-0.01514,4e-05,0.51715]
[1776661542472,68.27,74469.95,193.5,-0.01522,4e-05,0.51947]
[1776661547507,68.27,74470.25,193.5,-0.0152,4e-05,0.51911]
[1776661552541,68.27,74467.84,193.5,-0.0153,4e-05,0.52203]
[1776661557577,68.27,74467.42,193.5,-0.01532,4e-05,0.52253]
[1776661562612,68.27,74467.33,193.5,-0.01532,4e-05,0.52264]
[1776661567647,68.27,74466.86,193.5,-0.01534,4e-05,0.52322]
[1776661568654,68.27,74462.31,193.5,-0.01554,4e-05,0.52877]
[1776661569661,68.27,74455.42,193.5,-0.01583,4e-05,0.53726]
[1776661574697,68.27,74453.55,193.5,-0.01591,4e-05,0.53959]
[1776661578727,68.27,74445.91,193.5,-0.01624,4e-05,0.54917]
[1776661579734,68.27,74441.64,193.5,-0.01643,4e-05,0.55458]
[1776661580741,68.27,74435.72,193.5,-0.01669,4e-05,0.56215]
[1776661585776,68.27,74432.95,193.5,-0.01682,5e-05,0.56572]
[1776661590811,68.27,74432.36,193.5,-0.01684,5e-05,0.56649]
[1776661591817,68.27,74432.29,193.5,-0.01659,4e-05,0.55767]
[1776661595846,68.27,74429.22,193.5,-0.01673,5e-05,0.56162]
[1776661597860,68.27,74421.7,193.5,-0.01707,5e-05,0.57137]
[1776661598870,68.27,74407.77,193.5,-0.01772,5e-05,0.58978]
[1776661599877,68.27,74403.69,193.5,-0.01792,5e-05,0.59525]
[1776661600884,68.27,74400.7,193.5,-0.01806,5e-05,0.59929]
[1776661601891,68.27,74394.62,193.5,-0.01836,5e-05,0.60758]
[1776661606926,68.27,74391.64,193.5,-0.0185,5e-05,0.61167]
[1776661607933,68.27,74387.75,193.5,-0.0187,5e-05,0.61704]
[1776661608940,68.27,74383.24,193.5,-0.01892,5e-05,0.62331]
[1776661613974,68.27,74383.8,193.5,-0.01889,5e-05,0.62253]
[1776661614982,68.27,74388.26,193.5,-0.01867,5e-05,0.61633]
[1776661618003,68.27,74383.15,193.5,-0.01892,5e-05,0.62344]
[1776661624046,68.27,74385.03,193.5,-0.01883,5e-05,0.62082]
[1776661628074,68.27,74393.31,193.5,-0.01842,5e-05,0.60937]
[1776661632133,68.27,74397.62,193.5,-0.01821,5e-05,0.60348]
[1776661634116,68.27,74404.8,193.5,-0.01787,5e-05,0.59376]
[1776661636130,68.27,74408.22,193.5,-0.0177,5e-05,0.58917]
[1776661638387,68.27,74406.7,193.5,-0.01778,5e-05,0.59121]
[1776661640158,68.27,74403.44,193.5,-0.01793,5e-05,0.59559]
[1776661644186,68.27,74397.42,193.5,-0.01822,5e-05,0.60375]
[1776661646200,68.27,74392.9,193.5,-0.01844,5e-05,0.60993]
[1776661651235,68.27,74390.18,193.5,-0.0183,5e-05,0.60427]
[1776661655262,68.27,74386.86,193.5,-0.01847,5e-05,0.60882]
[1776661656270,68.27,74382.67,193.5,-0.01867,5e-05,0.6146]
[1776661657277,68.27,74373.31,193.5,-0.01914,5e-05,0.62767]
[1776661658283,68.27,74369.58,193.5,-0.01933,5e-05,0.63293]
[1776661659290,68.27,74366.01,193.5,-0.01952,5e-05,0.638]
[1776661661305,68.27,74362.72,193.5,-0.01969,5e-05,0.64271]
[1776661665333,68.27,74359.67,193.5,-0.01985,5e-05,0.64709]
[1776661670368,68.27,74354.33,193.5,-0.02013,5e-05,0.65482]
[1776661674396,68.27,74357.33,193.5,-0.01997,5e-05,0.65047]
[1776661679548,68.27,74358.12,193.5,-0.01993,5e-05,0.64932]
[1776661679600,68.27,74362.38,193.5,-0.01971,5e-05,0.64319]
[1776661680440,68.27,74382.7,193.5,-0.01867,5e-05,0.61456]
[1776661685475,68.27,74382.39,193.5,-0.01869,5e-05,0.61499]
[1776661690510,68.27,74379.19,193.5,-0.01885,5e-05,0.61943]
[1776661695545,68.27,74373.82,193.5,-0.01912,5e-05,0.62695]
[1776661700582,68.27,74371.98,193.5,-0.01921,5e-05,0.62954]
[1776661705617,68.27,74372.09,193.5,-0.01921,5e-05,0.62938]
[1776661708638,68.27,74375.15,193.5,-0.01905,5e-05,0.62508]
[1776661710652,68.27,74378.48,193.5,-0.01888,5e-05,0.62042]
[1776661711659,68.27,74379.65,193.5,-0.01855,5e-05,0.60929]
[1776661714680,68.27,74370.25,193.5,-0.01902,5e-05,0.62236]
[1776661715686,68.27,74366.32,193.5,-0.01922,5e-05,0.62788]
[1776661720723,68.27,74365.0,193.5,-0.01929,5e-05,0.62975]
[1776661721141,68.27,74365.0,193.5,-0.01929,5e-05,0.62975]
[1776661726765,68.27,74366.4,193.5,-0.01922,5e-05,0.62777]
[1776661731801,68.27,74365.0,193.5,-0.01929,5e-05,0.62975]
[1776661736836,68.27,74363.37,193.5,-0.01937,5e-05,0.63206]
[1776661741871,68.27,74362.92,193.5,-0.01939,5e-05,0.63269]
[1776661746906,68.27,74360.07,193.5,-0.01954,5e-05,0.63675]
[1776661751942,68.27,74359.39,193.5,-0.01958,5e-05,0.63772]
[1776661756977,68.27,74360.8,193.5,-0.0195,5e-05,0.63571]
[1776661764025,68.27,74360.1,193.5,-0.01954,5e-05,0.63671]
[1776661769061,68.27,74359.64,193.5,-0.01956,5e-05,0.63736]
[1776661771075,68.27,74359.08,193.5,-0.01931,5e-05,0.62843]
[1776661776109,68.27,74359.64,193.5,-0.01928,5e-05,0.62764]
[1776661781145,68.27,74361.53,193.5,-0.01918,5e-05,0.62497]
[1776661786181,68.27,74363.71,193.5,-0.01907,5e-05,0.6219]
[1776661791215,68.27,74364.18,193.5,-0.01905,5e-05,0.62125]
[1776661796251,68.27,74367.16,193.5,-0.0189,5e-05,0.61708]
[1776661797257,68.27,74370.97,193.5,-0.0187,5e-05,0.61178]
[1776661798265,68.27,74374.11,193.5,-0.01855,5e-05,0.60744]
[1776661801286,68.27,74369.43,193.5,-0.01878,5e-05,0.61391]
[1776661802293,68.27,74362.2,193.5,-0.01915,5e-05,0.62403]
[1776661804311,68.27,74353.77,193.5,-0.01958,5e-05,0.63598]
[1776661805842,68.27,74353.77,193.5,-0.01958,5e-05,0.63598]
[1776661805858,68.27,74339.72,193.5,-0.02033,5e-05,0.65629]
[1776661806332,68.27,74319.33,193.5,-0.02145,6e-05,0.68664]
[1776661807339,68.27,74311.66,193.5,-0.02188,6e-05,0.69833]
[1776661809014,68.27,74310.66,193.5,-0.02194,6e-05,0.69987]
[1776661810360,68.27,74305.49,193.5,-0.02224,6e-05,0.70784]
[1776661812374,68.27,74312.24,193.5,-0.02185,6e-05,0.69744]
[1776661813381,68.27,74318.8,193.5,-0.02148,6e-05,0.68745]
[1776661818417,68.27,74319.42,193.5,-0.02144,6e-05,0.68651]
[1776661821438,68.27,74322.92,193.5,-0.02125,6e-05,0.68122]
[1776661823459,68.27,74326.54,193.5,-0.02105,6e-05,0.67579]
[1776661826493,68.27,74322.4,193.5,-0.02128,6e-05,0.68201]
[1776661829500,68.27,74318.57,193.5,-0.02149,6e-05,0.68779]
[1776661831514,68.27,74316.23,193.5,-0.02132,6e-05,0.68108]
[1776661835204,68.27,74315.36,193.5,-0.02137,6e-05,0.68239]
[1776661844605,68.27,74316.95,193.5,-0.02128,6e-05,0.67999]
[1776661849641,68.27,74315.59,193.5,-0.02135,6e-05,0.68205]
[1776661852264,68.27,74316.29,193.5,-0.02132,6e-05,0.68099]
[1776661852662,68.27,74313.04,193.5,-0.0215,6e-05,0.68591]
[1776661853669,68.27,74308.22,193.5,-0.02177,6e-05,0.69324]
[1776661858704,68.27,74314.51,193.5,-0.02142,6e-05,0.68368]
[1776661863739,68.27,74312.57,193.5,-0.02153,6e-05,0.68662]
[1776661864745,68.27,74309.37,193.5,-0.02171,6e-05,0.69149]
[1776661865753,68.27,74304.71,193.5,-0.02197,6e-05,0.69863]
[1776661868774,68.27,74308.14,193.5,-0.02178,6e-05,0.69337]
[1776661873809,68.27,74309.42,193.5,-0.0217,6e-05,0.69141]
[1776661878844,68.27,74307.54,193.5,-0.02181,6e-05,0.69428]
[1776661882872,68.27,74302.21,193.5,-0.02212,6e-05,0.70248]
[1776661888915,68.27,74302.96,193.5,-0.02208,6e-05,0.70132]
[1776661891935,68.27,74303.06,193.5,-0.02176,6e-05,0.69076]
[1776661896971,68.27,74302.73,193.5,-0.02178,6e-05,0.69127]
[1776661902006,68.27,74302.23,193.5,-0.02181,6e-05,0.69203]
[1776661906039,68.27,74305.51,193.5,-0.02162,6e-05,0.68703]
[1776661910066,68.27,74311.34,193.5,-0.02129,6e-05,0.6782]
[1776661915102,68.27,74312.34,193.5,-0.02123,6e-05,0.67669]
[1776661919495,68.27,74312.39,193.5,-0.02123,6e-05,0.67661]
[1776661922151,68.27,74306.52,193.5,-0.02156,6e-05,0.68549]
[1776661925172,68.27,74301.95,193.5,-0.02182,6e-05,0.69246]
[1776661930906,68.27,74300.61,193.5,-0.0219,6e-05,0.69451]
[1776661930938,68.27,74300.61,193.5,-0.0219,6e-05,0.69451]
[1776661936249,68.27,74300.86,193.5,-0.02189,6e-05,0.69413]
[1776661939271,68.27,74295.83,193.5,-0.02218,6e-05,0.70188]
[1776661944305,68.27,74296.46,193.5,-0.02214,6e-05,0.7009]
[1776661948333,68.27,74301.36,193.5,-0.02186,6e-05,0.69336]
[1776661951355,68.27,74302.53,193.5,-0.02148,6e-05,0.6812]
[1776661956390,68.27,74301.44,193.5,-0.02154,6e-05,0.68286]
[1776661961424,68.27,74304.99,193.5,-0.02134,6e-05,0.67748]
[1776661966912,68.27,74307.46,193.5,-0.0212,6e-05,0.67376]
[1776661969157,68.27,74307.29,193.5,-0.02121,6e-05,0.67402]
[1776661973371,68.27,74306.02,193.5,-0.02128,6e-05,0.67593]
[1776661975522,68.27,74313.31,193.5,-0.02087,6e-05,0.66501]
[1776661976530,68.27,74319.16,193.5,-0.02055,5e-05,0.65635]
[1776661977537,68.27,74325.62,193.5,-0.0202,5e-05,0.64688]
[1776661978544,68.27,74329.02,193.5,-0.02002,5e-05,0.64194]
[1776661982572,68.27,74332.08,193.5,-0.01985,5e-05,0.63752]
[1776661983579,68.27,74335.78,193.5,-0.01966,5e-05,0.63221]
[1776661988614,68.27,74336.53,193.5,-0.01962,5e-05,0.63114]
[1776661993649,68.27,74333.59,193.5,-0.01977,5e-05,0.63535]
[1776661997677,68.27,74330.21,193.5,-0.01995,5e-05,0.64022]
[1776662002713,68.27,74334.08,193.5,-0.01975,5e-05,0.63465]
[1776662004727,68.27,74337.17,193.5,-0.01958,5e-05,0.63022]
[1776662009763,68.27,74340.6,193.5,-0.0194,5e-05,0.62534]
[1776662011777,68.27,74342.19,193.5,-0.01903,5e-05,0.61331]
[1776662016812,68.27,74341.88,193.5,-0.01905,5e-05,0.61374]
[1776662021847,68.27,74340.57,193.5,-0.01912,5e-05,0.61558]
[1776662026881,68.27,74340.63,193.5,-0.01911,5e-05,0.6155]
[1776662031916,68.27,74339.79,193.5,-0.01916,5e-05,0.61668]
[1776662039973,68.27,74340.01,193.5,-0.01915,5e-05,0.61637]
[1776662045166,68.27,74340.04,193.5,-0.01914,5e-05,0.61633]
[1776662045186,68.27,74343.99,193.5,-0.01894,5e-05,0.61079]
[1776662051205,68.27,74344.99,193.5,-0.01889,5e-05,0.60939]
[1776662052903,68.27,74346.81,193.5,-0.0188,5e-05,0.60686]
[1776662052938,68.27,74346.81,193.5,-0.0188,5e-05,0.60686]
[1776662058098,68.27,74346.69,193.5,-0.0188,5e-05,0.60703]
[1776662063134,68.27,74345.94,193.5,-0.01884,5e-05,0.60807]
[1776662064141,68.27,74340.47,193.5,-0.01912,5e-05,0.61573]
[1776662069176,68.27,74340.13,193.5,-0.01914,5e-05,0.6162]
[1776662072198,68.27,74340.2,193.5,-0.01885,5e-05,0.60635]
[1776662078305,68.27,74340.17,193.5,-0.01885,5e-05,0.6064]
[1776662079246,68.27,74335.14,193.5,-0.01911,5e-05,0.61343]
[1776662081260,68.27,74325.36,193.5,-0.01962,5e-05,0.6273]
[1776662082267,68.27,74320.51,193.5,-0.01988,5e-05,0.63427]
[1776662089316,68.27,74317.92,193.5,-0.02002,5e-05,0.63801]
[1776662094351,68.27,74318.08,193.5,-0.02001,5e-05,0.63778]
[1776662096555,68.27,74317.83,193.5,-0.02002,5e-05,0.63814]
[1776662096970,68.27,74317.83,193.5,-0.02002,5e-05,0.63814]
[1776662097428,68.27,74317.68,193.5,-0.02003,5e-05,0.63836]
[1776662097696,68.27,74364.7,193.5,-0.01763,5e-05,0.57296]
[1776662098548,68.27,74385.74,193.5,-0.01664,5e-05,0.54543]
[1776662101202,68.27,74388.21,193.5,-0.01652,5e-05,0.54227]
[1776662101753,68.27,74387.77,193.5,-0.01654,5e-05,0.54283]
[1776662102220,68.27,74387.77,193.5,-0.01654,5e-05,0.54283]
[1776662102192,68.27,74376.77,193.5,-0.01705,5e-05,0.55704]
[1776662102412,68.27,74373.4,193.5,-0.01721,5e-05,0.56145]
[1776662103836,68.27,74373.4,193.5,-0.01721,5e-05,0.56145]
[1776662104428,68.27,74369.72,193.5,-0.01739,5e-05,0.56629]
[1776662105435,68.27,74366.63,193.5,-0.01753,5e-05,0.57039]
[1776662111075,68.27,74365.24,193.5,-0.0176,5e-05,0.57224]
[1776662113490,68.27,74362.23,193.5,-0.01775,5e-05,0.57626]
[1776662117520,68.27,74358.16,193.5,-0.01795,5e-05,0.58173]
[1776662122554,68.27,74357.57,193.5,-0.01797,5e-05,0.58253]
[1776662127589,68.27,74357.44,193.5,-0.01798,5e-05,0.5827]
[1776662131616,68.27,74347.24,193.5,-0.0182,5e-05,0.587]
[1776662132624,68.27,74337.89,193.5,-0.01868,5e-05,0.59984]
[1776662134637,68.27,74331.58,193.5,-0.019,5e-05,0.60863]
[1776662139673,68.27,74326.31,193.5,-0.01927,5e-05,0.61605]
[1776662142836,68.27,74324.36,193.5,-0.01938,5e-05,0.61881]
[1776662142839,68.27,74324.36,193.5,-0.01938,5e-05,0.61881]
[1776662149086,68.27,74322.74,193.5,-0.01946,5e-05,0.62111]
[1776662149743,68.27,74327.37,193.5,-0.01922,5e-05,0.61455]
[1776662150749,68.27,74322.33,193.5,-0.01948,5e-05,0.62169]
[1776662155785,68.27,74320.11,193.5,-0.0196,5e-05,0.62486]
[1776662159813,68.27,74314.96,193.5,-0.01988,5e-05,0.63225]
[1776662161827,68.27,74309.44,193.5,-0.02017,5e-05,0.64025]
[1776662162834,68.27,74305.05,193.5,-0.02041,5e-05,0.64667]
[1776662168348,68.27,74305.65,193.5,-0.02038,5e-05,0.64579]
[1776662173913,68.27,74302.05,193.5,-0.02058,6e-05,0.65108]
[1776662174919,68.27,74296.22,193.5,-0.02091,6e-05,0.65973]
[1776662178947,68.27,74299.58,193.5,-0.02072,6e-05,0.65473]
[1776662182958,68.27,74299.68,193.5,-0.02071,6e-05,0.65459]
[1776662190979,68.27,74300.11,193.5,-0.02069,6e-05,0.65395]
[1776662191080,68.27,74300.11,193.5,-0.02038,6e-05,0.64373]
[1776662192983,68.27,74300.11,193.5,-0.02038,6e-05,0.64373]
[1776662196069,68.27,74304.75,193.5,-0.02013,5e-05,0.63696]
[1776662198729,68.27,74304.78,193.5,-0.02012,5e-05,0.63692]
[1776662199090,68.27,74304.61,193.5,-0.02013,5e-05,0.63716]
[1776662200227,68.27,74304.61,193.5,-0.02013,5e-05,0.63716]
[1776662200328,68.27,74304.61,193.5,-0.02013,5e-05,0.63716]
[1776662206138,68.27,74304.39,193.5,-0.02015,5e-05,0.63748]
[1776662210167,68.27,74299.93,193.5,-0.02039,6e-05,0.644]
[1776662211174,68.27,74296.92,193.5,-0.02056,6e-05,0.64842]
[1776662216228,68.27,74299.52,193.5,-0.02041,6e-05,0.6446]
[1776662216259,68.27,74300.05,193.5,-0.02038,6e-05,0.64382]
[1776662216998,68.27,74300.05,193.5,-0.02038,6e-05,0.64382]
[1776662217216,68.27,74299.72,193.5,-0.0204,6e-05,0.64431]
[1776662217916,68.27,74299.72,193.5,-0.0204,6e-05,0.64431]
[1776662218223,68.27,74299.71,193.5,-0.0204,6e-05,0.64432]
[1776662223258,68.27,74298.9,193.5,-0.02045,6e-05,0.64551]
[1776662225272,68.27,74302.67,193.5,-0.02024,5e-05,0.63999]
[1776662233328,68.27,74305.02,193.5,-0.02011,5e-05,0.63657]
[1776662246419,68.27,74304.36,193.5,-0.02015,5e-05,0.63753]
[1776662251453,68.27,74305.96,193.5,-0.01976,5e-05,0.62512]
[1776662255482,68.27,74310.81,193.5,-0.0195,5e-05,0.61818]
[1776662256489,68.27,74314.66,193.5,-0.01929,5e-05,0.61272]
[1776662259510,68.27,74318.89,193.5,-0.01907,5e-05,0.60675]
[1776662263538,68.27,74312.31,193.5,-0.01942,5e-05,0.61605]
[1776662264545,68.27,74308.69,193.5,-0.01961,5e-05,0.62121]
[1776662269580,68.27,74307.99,193.5,-0.01965,5e-05,0.62221]
[1776662274614,68.27,74308.9,193.5,-0.0196,5e-05,0.62091]
[1776662276629,68.27,74305.77,193.5,-0.01977,5e-05,0.62539]
[1776662278642,68.27,74301.01,193.5,-0.02003,5e-05,0.63226]
[1776662281792,68.27,74299.35,193.5,-0.02012,5e-05,0.63467]
[1776662281811,68.27,74298.62,193.5,-0.02016,5e-05,0.63573]
[1776662283678,68.27,74295.47,193.5,-0.02033,6e-05,0.64033]
[1776662284608,68.27,74295.47,193.5,-0.02033,6e-05,0.64033]
[1776662285691,68.27,74290.3,193.5,-0.02062,6e-05,0.64793]
[1776662288848,68.27,74289.81,193.5,-0.02064,6e-05,0.64865]
[1776662288944,68.27,74288.87,193.5,-0.0207,6e-05,0.65004]
[1776662292761,68.27,74296.28,193.5,-0.02028,6e-05,0.63914]
[1776662293768,68.27,74302.24,193.5,-0.01996,5e-05,0.63048]
[1776662296100,68.27,74287.23,193.5,-0.02079,6e-05,0.65247]
[1776662296789,68.27,74282.37,193.5,-0.02106,6e-05,0.65972]
[1776662301823,68.27,74285.34,193.5,-0.02089,6e-05,0.65528]
[1776662306859,68.27,74283.56,193.5,-0.02099,6e-05,0.65794]
[1776662311894,68.27,74283.9,193.5,-0.02066,6e-05,0.64708]
[1776662313908,68.27,74290.18,193.5,-0.02031,6e-05,0.63785]
[1776662314915,68.27,74293.44,193.5,-0.02013,5e-05,0.63309]
[1776662319950,68.27,74293.43,193.5,-0.02013,5e-05,0.63311]
[1776662324984,68.27,74293.36,193.5,-0.02014,5e-05,0.63321]
[1776662330024,68.27,74293.57,193.5,-0.02012,5e-05,0.6329]
[1776662336066,68.27,74291.72,193.5,-0.02023,6e-05,0.6356]
[1776662341101,68.27,74289.93,193.5,-0.02033,6e-05,0.63821]
[1776662346135,68.27,74288.01,193.5,-0.02043,6e-05,0.64103]
[1776662351171,68.27,74284.49,193.5,-0.02063,6e-05,0.64621]
[1776662356205,68.27,74282.96,193.5,-0.02071,6e-05,0.64847]
[1776662361241,68.27,74284.8,193.5,-0.02061,6e-05,0.64575]
[1776662366276,68.27,74284.63,193.5,-0.02062,6e-05,0.646]
[1776662373334,68.27,74267.3,193.5,-0.02129,6e-05,0.66144]
[1776662375369,68.27,74257.02,193.5,-0.02189,6e-05,0.67708]
[1776662376375,68.27,74252.54,193.5,-0.02215,6e-05,0.68398]
[1776662380404,68.27,74259.02,193.5,-0.02177,6e-05,0.67401]
[1776662385439,68.27,74256.69,193.5,-0.02191,6e-05,0.67758]
[1776662390474,68.27,74256.81,193.5,-0.0219,6e-05,0.6774]
[1776662395509,68.27,74256.59,193.5,-0.02191,6e-05,0.67774]
[1776662400544,68.27,74255.66,193.5,-0.02197,6e-05,0.67917]
[1776662402559,68.27,74251.97,193.5,-0.02219,6e-05,0.68486]
[1776662404573,68.27,74255.89,193.5,-0.02195,6e-05,0.67881]
[1776662409609,68.27,74254.16,193.5,-0.02206,6e-05,0.68147]
[1776662415651,68.27,74250.83,193.5,-0.02226,6e-05,0.68662]
[1776662420686,68.27,74251.0,193.5,-0.02225,6e-05,0.68636]
[1776662425721,68.27,74251.77,193.5,-0.0222,6e-05,0.68517]
[1776662430738,68.27,74251.64,193.5,-0.02221,6e-05,0.68537]
[1776662431763,68.27,74250.89,193.5,-0.02192,6e-05,0.6758]
[1776662434784,68.27,74236.9,193.5,-0.02277,6e-05,0.69754]
[1776662435791,68.27,74232.99,193.5,-0.02301,6e-05,0.7037]
[1776662441833,68.27,74232.66,193.5,-0.02302,6e-05,0.70405]
[1776662446868,68.26,74233.44,193.5,-0.02297,6e-05,0.70267]
[1776662451902,68.26,74233.01,193.5,-0.02299,6e-05,0.70322]
[1776662456938,68.26,74232.19,193.5,-0.02303,6e-05,0.70438]
[1776662459959,68.25,74228.57,193.5,-0.02325,6e-05,0.71005]
[1776662464994,68.25,74228.12,193.5,-0.02328,6e-05,0.71058]
[1776662470029,68.25,74229.94,193.5,-0.02316,6e-05,0.7075]
[1776662472043,68.24,74221.7,193.5,-0.02367,6e-05,0.72063]
[1776662473050,68.24,74215.49,193.5,-0.02406,6e-05,0.73066]
[1776662478088,68.23,74215.2,193.5,-0.02407,6e-05,0.73078]
[1776662481109,68.23,74220.2,193.5,-0.02374,6e-05,0.72238]
[1776662483123,68.23,74226.06,193.5,-0.02336,6e-05,0.71285]
[1776662488158,68.22,74228.46,193.5,-0.02321,6e-05,0.70884]
[1776662490172,68.22,74232.06,193.5,-0.02298,6e-05,0.70306]
[1776662491179,68.22,74233.85,193.5,-0.02253,6e-05,0.68929]
[1776662496214,68.22,74233.44,193.5,-0.02256,6e-05,0.68993]
[1776662499605,68.22,74228.73,193.5,-0.02285,6e-05,0.69732]
[1776662505277,68.22,74228.13,193.5,-0.02288,6e-05,0.69817]
[1776662510312,68.21,74231.12,193.5,-0.02269,6e-05,0.6934]
[1776662512326,68.21,74234.47,193.5,-0.02249,6e-05,0.68814]
[1776662517361,68.21,74235.82,193.5,-0.02241,6e-05,0.68603]
[1776662522396,68.21,74237.37,193.5,-0.02231,6e-05,0.68362]
[1776662523403,68.21,74242.21,193.5,-0.02202,6e-05,0.67612]
[1776662525416,68.21,74245.47,193.5,-0.02183,6e-05,0.67111]
[1776662530452,68.21,74253.57,193.5,-0.02135,6e-05,0.65878]
[1776662532465,68.21,74250.49,193.5,-0.02153,6e-05,0.66345]
[1776662537501,68.21,74252.79,193.5,-0.02139,6e-05,0.65996]
[1776662538459,68.21,74252.79,193.5,-0.02139,6e-05,0.65996]
[1776662538508,68.21,74252.65,193.5,-0.0214,6e-05,0.66018]
[1776662539570,68.21,74252.65,193.5,-0.0214,6e-05,0.66018]
[1776662539664,68.21,74252.79,193.5,-0.02139,6e-05,0.65996]
[1776662545557,68.21,74251.82,193.5,-0.02145,6e-05,0.66143]
[1776662550591,68.21,74251.71,193.5,-0.02146,6e-05,0.6616]
[1776662551599,68.21,74251.65,193.5,-0.02113,6e-05,0.65109]
[1776662556634,68.21,74252.88,193.5,-0.02106,6e-05,0.64924]
[1776662562676,68.21,74253.45,193.5,-0.02103,6e-05,0.64839]
[1776662567711,68.21,74251.85,193.5,-0.02112,6e-05,0.65079]
[1776662580802,68.21,74252.26,193.5,-0.0211,6e-05,0.65017]
[1776662585837,68.21,74253.82,193.5,-0.02101,6e-05,0.64784]
[1776662592117,68.21,74254.01,193.5,-0.021,6e-05,0.64755]
[1776662599946,68.21,74251.71,193.5,-0.02113,6e-05,0.651]
[1776662600954,68.21,74242.81,193.5,-0.02165,6e-05,0.66447]
[1776662605989,68.21,74240.36,193.5,-0.0218,6e-05,0.66821]
[1776662611037,68.21,74228.31,193.5,-0.02219,6e-05,0.67596]
[1776662612044,68.21,74222.44,193.5,-0.02254,6e-05,0.6851]
[1776662617079,68.21,74221.1,193.5,-0.02263,6e-05,0.6872]
[1776662620103,68.21,74217.73,193.5,-0.02283,6e-05,0.6925]
[1776662625175,68.21,74217.27,193.5,-0.02286,6e-05,0.69319]
[1776662625268,68.21,74217.39,193.5,-0.02285,6e-05,0.69298]
[1776662631178,68.21,74216.02,193.5,-0.02294,6e-05,0.69515]
[1776662633191,68.21,74212.33,193.5,-0.02317,6e-05,0.701]
[1776662638226,68.21,74213.03,193.5,-0.02313,6e-05,0.69989]
[1776662643262,68.21,74212.2,193.5,-0.02318,6e-05,0.70121]
[1776662648296,68.21,74212.16,193.5,-0.02318,6e-05,0.70127]
[1776662652325,68.21,74215.18,193.5,-0.02299,6e-05,0.69648]
[1776662656272,68.21,74215.68,193.5,-0.02296,6e-05,0.69568]
[1776662658035,68.21,74215.67,193.5,-0.02296,6e-05,0.6957]
[1776662660381,68.21,74212.47,193.5,-0.02316,6e-05,0.70078]
[1776662665416,68.21,74211.79,193.5,-0.0232,6e-05,0.70186]
[1776662674761,68.21,74211.79,193.5,-0.0232,6e-05,0.70186]
[1776662674862,68.21,74211.79,193.5,-0.02286,6e-05,0.69077]
[1776662681291,68.21,74211.84,193.5,-0.02285,6e-05,0.69067]
[1776662686564,68.21,74209.48,193.5,-0.023,6e-05,0.69436]
[1776662687571,68.21,74201.23,193.5,-0.02352,6e-05,0.70751]
[1776662688653,68.21,74201.23,193.5,-0.02352,6e-05,0.70751]
[1776662688686,68.21,74195.34,193.5,-0.0239,6e-05,0.71699]
[1776662689585,68.21,74187.35,193.5,-0.02442,7e-05,0.73005]
[1776662692605,68.21,74184.14,193.5,-0.02463,7e-05,0.73534]
[1776662697641,68.21,74183.29,193.5,-0.02469,7e-05,0.73675]
[1776662700663,68.21,74176.14,193.5,-0.02517,7e-05,0.74866]
[1776662701671,68.21,74164.87,193.5,-0.02594,7e-05,0.76773]
[1776662705698,68.21,74171.11,193.5,-0.02551,7e-05,0.75713]
[1776662708720,68.21,74176.65,193.5,-0.02513,7e-05,0.74781]
[1776662709726,68.21,74180.12,193.5,-0.0249,7e-05,0.74201]
[1776662713755,68.21,74183.82,193.5,-0.02465,7e-05,0.73587]
[1776662718791,68.21,74184.85,193.5,-0.02458,7e-05,0.73417]
[1776662720805,68.21,74190.41,193.5,-0.02422,7e-05,0.72502]
[1776662721813,68.21,74194.28,193.5,-0.02397,6e-05,0.71871]
[1776662726848,68.21,74194.81,193.5,-0.02393,6e-05,0.71785]
[1776662730876,68.21,74200.46,193.5,-0.02357,6e-05,0.70871]
[1776662731883,68.21,74205.09,193.5,-0.02292,6e-05,0.69015]
[1776662732890,68.21,74208.93,193.5,-0.02268,6e-05,0.68409]
[1776662736917,68.21,74212.11,193.5,-0.02249,6e-05,0.67911]
[1776662743967,68.21,74215.28,193.5,-0.02229,6e-05,0.67417]
[1776662749001,68.21,74216.59,193.5,-0.02221,6e-05,0.67214]
[1776662750009,68.21,74219.62,193.5,-0.02203,6e-05,0.66746]
[1776662755044,68.21,74222.74,193.5,-0.02184,6e-05,0.66266]
[1776662760079,68.21,74221.05,193.5,-0.02194,6e-05,0.66525]
[1776662761107,68.21,74221.05,193.5,-0.02194,6e-05,0.66525]
[1776662761538,68.21,74221.02,193.5,-0.02194,6e-05,0.6653]
[1776662767128,68.21,74220.88,193.5,-0.02195,6e-05,0.66551]
[1776662771155,68.21,74225.15,193.5,-0.02169,6e-05,0.65897]
[1776662776191,68.21,74226.09,193.5,-0.02164,6e-05,0.65754]
[1776662779081,68.21,74225.98,193.5,-0.02164,6e-05,0.6577]
[1776662779877,68.21,74225.98,193.5,-0.02164,6e-05,0.6577]
[1776662783240,68.21,74221.02,193.5,-0.02194,6e-05,0.6653]
[1776662784247,68.21,74217.43,193.5,-0.02216,6e-05,0.67084]
[1776662786261,68.21,74214.31,193.5,-0.02235,6e-05,0.67568]
[1776662787268,68.21,74207.07,193.5,-0.0228,6e-05,0.68702]
[1776662788694,68.21,74207.07,193.5,-0.0228,6e-05,0.68702]
[1776662788730,68.21,74196.99,193.5,-0.02343,6e-05,0.70304]
[1776662789281,68.21,74192.9,193.5,-0.0237,6e-05,0.70962]
[1776662791296,68.21,74190.0,193.5,-0.02353,6e-05,0.70299]
[1776662795093,68.21,74187.83,193.5,-0.02367,6e-05,0.70649]
[1776662801024,68.21,74185.75,193.5,-0.0238,6e-05,0.70985]
[1776662801366,68.21,74181.91,193.5,-0.02405,7e-05,0.71608]
[1776662806401,68.21,74181.74,193.5,-0.02406,7e-05,0.71636]
[1776662811436,68.21,74181.8,193.5,-0.02406,7e-05,0.71626]
[1776662816471,68.21,74184.16,193.5,-0.0239,7e-05,0.71242]
[1776662821506,68.21,74188.87,193.5,-0.0236,6e-05,0.70481]
[1776662822513,68.21,74182.33,193.5,-0.02402,7e-05,0.7154]
[1776662823519,68.21,74176.73,193.5,-0.02439,7e-05,0.72456]
[1776662829561,68.21,74175.77,193.5,-0.02446,7e-05,0.72614]
[1776662835604,68.21,74175.49,193.5,-0.02448,7e-05,0.72661]
[1776662840639,68.21,74175.37,193.5,-0.02448,7e-05,0.7268]
[1776662843660,68.21,74178.57,193.5,-0.02427,7e-05,0.72154]
[1776662848695,68.21,74178.07,193.5,-0.0243,7e-05,0.72236]
[1776662852738,68.21,74178.04,193.5,-0.02394,7e-05,0.71095]
[1776662857772,68.21,74177.96,193.5,-0.02395,7e-05,0.71108]
[1776662865829,68.21,74177.91,193.5,-0.02395,7e-05,0.71116]
[1776662870864,68.21,74177.87,193.5,-0.02395,7e-05,0.71123]
[1776662875899,68.21,74178.28,193.5,-0.02393,7e-05,0.71056]
[1776662880934,68.21,74177.83,193.5,-0.02395,7e-05,0.71129]
[1776662885969,68.21,74178.41,193.5,-0.02392,7e-05,0.71035]
[1776662891005,68.21,74183.1,193.5,-0.02361,6e-05,0.70276]
[1776662892013,68.21,74191.5,193.5,-0.02307,6e-05,0.68933]
[1776662897047,68.21,74191.99,193.5,-0.02304,6e-05,0.68855]
[1776662902082,68.21,74193.0,193.5,-0.02298,6e-05,0.68695]
[1776662907119,68.21,74192.85,193.5,-0.02299,6e-05,0.68719]
[1776662911147,68.21,74193.01,193.5,-0.02262,6e-05,0.67575]
[1776662914168,68.21,74196.16,193.5,-0.02243,6e-05,0.67082]
[1776662920209,68.21,74196.69,193.5,-0.02239,6e-05,0.67]
[1776662926251,68.21,74197.06,193.5,-0.02237,6e-05,0.66942]
[1776662931286,68.21,74196.98,193.5,-0.02237,6e-05,0.66954]
[1776662933301,68.21,74191.21,193.5,-0.02274,6e-05,0.67858]
[1776662935314,68.21,74196.72,193.5,-0.02239,6e-05,0.66995]
[1776662941357,68.21,74196.13,193.5,-0.02243,6e-05,0.67087]
[1776662946392,68.21,74195.31,193.5,-0.02248,6e-05,0.67215]
[1776662951427,68.21,74195.31,193.5,-0.02248,6e-05,0.67215]
[1776662958476,68.21,74195.46,193.5,-0.02247,6e-05,0.67191]
[1776662963511,68.21,74190.69,193.5,-0.02277,6e-05,0.67939]
[1776662964518,68.21,74183.34,193.5,-0.02324,6e-05,0.69104]
[1776662965525,68.21,74178.78,193.5,-0.02353,6e-05,0.69835]
[1776662970559,68.21,74176.99,193.5,-0.02365,7e-05,0.70123]
[1776662972574,68.21,74176.95,193.5,-0.02328,6e-05,0.68991]
[1776662977610,68.21,74177.67,193.5,-0.02324,6e-05,0.68876]
[1776662987901,68.21,74177.67,193.5,-0.02324,6e-05,0.68876]
[1776662993722,68.21,74177.67,193.5,-0.02324,6e-05,0.68876]
[1776662998757,68.21,74174.14,193.5,-0.02347,6e-05,0.69441]
[1776663000771,68.21,74166.8,193.5,-0.02395,7e-05,0.70626]
[1776663002785,68.21,74169.63,193.5,-0.02376,7e-05,0.70168]
[1776663005806,68.21,74163.79,193.5,-0.02414,7e-05,0.71117]
[1776663009834,68.21,74159.16,193.5,-0.02445,7e-05,0.71876]
[1776663014870,68.21,74157.73,193.5,-0.02455,7e-05,0.72112]
[1776663016884,68.21,74152.5,193.5,-0.0249,7e-05,0.72979]
[1776663022361,68.21,74151.68,193.5,-0.02496,7e-05,0.73116]
[1776663022926,68.21,74150.93,193.5,-0.02501,7e-05,0.73233]
[1776663028254,68.2,74150.93,193.5,-0.025,7e-05,0.732]
[1776663028967,68.2,74144.59,193.5,-0.02543,7e-05,0.74256]
[1776663031989,68.2,74147.95,193.5,-0.02482,7e-05,0.72513]
[1776663032995,68.2,74153.2,193.5,-0.02446,7e-05,0.71644]
[1776663034004,68.2,74156.82,193.5,-0.02422,7e-05,0.7105]
[1776663039041,68.2,74154.78,193.5,-0.02435,7e-05,0.71384]
[1776663044076,68.2,74152.38,193.5,-0.02451,7e-05,0.71779]
[1776663046094,68.2,74149.21,193.5,-0.02473,7e-05,0.72304]
[1776663048108,68.2,74144.97,193.5,-0.02502,7e-05,0.7301]
[1776663048955,68.2,74144.97,193.5,-0.02502,7e-05,0.7301]
[1776663049115,68.2,74145.07,193.5,-0.02501,7e-05,0.72993]
[1776663052136,68.19,74150.94,193.5,-0.0246,7e-05,0.71995]
[1776663058178,68.18,74151.82,193.5,-0.02453,7e-05,0.71815]
[1776663063213,68.18,74151.45,193.5,-0.02454,7e-05,0.71849]
[1776663068248,68.17,74153.36,193.5,-0.0244,7e-05,0.71508]
[1776663073282,68.17,74153.21,193.5,-0.0244,7e-05,0.71508]
[1776663078318,68.16,74153.21,193.5,-0.02439,7e-05,0.71484]
[1776663083353,68.15,74153.4,193.5,-0.02437,7e-05,0.71429]
[1776663089394,68.15,74145.81,193.5,-0.02487,7e-05,0.72656]
[1776663094430,68.14,74141.78,193.5,-0.02475,7e-05,0.72114]
[1776663099465,68.13,74141.82,193.5,-0.02474,7e-05,0.72078]
[1776663103493,68.12,74148.45,193.5,-0.02428,7e-05,0.70959]
[1776663104500,68.12,74151.56,193.5,-0.02407,7e-05,0.70446]
[1776663106514,68.12,74155.52,193.5,-0.0238,7e-05,0.69795]
[1776663107520,68.12,74160.95,193.5,-0.02345,7e-05,0.68917]
[1776663108528,68.12,74164.1,193.5,-0.02324,6e-05,0.68412]
[1776663110541,68.12,74167.36,193.5,-0.02303,6e-05,0.67892]
[1776663111549,68.12,74180.49,193.5,-0.0222,6e-05,0.65831]
[1776663115742,68.12,74178.4,193.5,-0.02233,6e-05,0.66156]
[1776663115747,68.12,74177.85,193.5,-0.02236,6e-05,0.66241]
[1776663118598,68.12,74181.41,193.5,-0.02214,6e-05,0.65688]
[1776663121619,68.12,74185.77,193.5,-0.02187,6e-05,0.65015]
[1776663122627,68.12,74189.18,193.5,-0.02166,6e-05,0.64493]
[1776663123634,68.12,74199.95,193.5,-0.02101,6e-05,0.62863]
[1776663125647,68.12,74202.71,193.5,-0.02085,6e-05,0.6245]
[1776663128670,68.12,74197.97,193.5,-0.02113,6e-05,0.6316]
[1776663129677,68.12,74194.7,193.5,-0.02133,6e-05,0.63653]
[1776663134712,68.12,74196.12,193.5,-0.02124,6e-05,0.63439]
[1776663137733,68.12,74201.35,193.5,-0.02093,6e-05,0.62653]
[1776663138740,68.12,74213.36,193.5,-0.02023,6e-05,0.60878]
[1776663139746,68.12,74216.55,193.5,-0.02004,6e-05,0.60413]
[1776663142768,68.12,74210.84,193.5,-0.02037,6e-05,0.61247]
[1776663146796,68.12,74207.25,193.5,-0.02058,6e-05,0.61776]
[1776663152843,68.12,74207.52,193.5,-0.02023,6e-05,0.60666]
[1776663155866,68.12,74197.09,193.5,-0.02084,6e-05,0.62206]
[1776663156871,68.12,74188.78,193.5,-0.02134,6e-05,0.63454]
[1776663161907,68.12,74196.78,193.5,-0.02086,6e-05,0.62252]
[1776663162915,68.12,74201.56,193.5,-0.02057,6e-05,0.61542]
[1776663166943,68.12,74204.39,193.5,-0.02041,6e-05,0.61125]
[1776663171978,68.12,74204.16,193.5,-0.02042,6e-05,0.61159]
[1776663177016,68.12,74206.57,193.5,-0.02028,6e-05,0.60805]
[1776663181048,68.12,74203.88,193.5,-0.02044,6e-05,0.612]
[1776663186124,68.12,74201.24,193.5,-0.02059,6e-05,0.61589]
[1776663186132,68.12,74206.16,193.5,-0.02031,6e-05,0.60865]
[1776663187090,68.12,74211.39,193.5,-0.02,6e-05,0.60102]
[1776663190111,68.12,74208.68,193.5,-0.02016,6e-05,0.60496]
[1776663195145,68.12,74208.18,193.5,-0.02019,6e-05,0.60569]
[1776663199174,68.12,74204.24,193.5,-0.02042,6e-05,0.61147]
[1776663200181,68.12,74196.23,193.5,-0.02089,6e-05,0.62334]
[1776663205216,68.12,74195.76,193.5,-0.02092,6e-05,0.62404]
[1776663210251,68.12,74204.36,193.5,-0.02041,6e-05,0.61129]
[1776663211258,68.12,74209.03,193.5,-0.0198,6e-05,0.59383]
[1776663216262,68.12,74208.64,193.5,-0.01982,6e-05,0.59439]
[1776663223342,68.12,74208.64,193.5,-0.01982,6e-05,0.59439]
[1776663228378,68.12,74209.65,193.5,-0.01977,6e-05,0.59293]
[1776663230392,68.12,74219.17,193.5,-0.01923,6e-05,0.57934]
[1776663232406,68.12,74215.28,193.5,-0.01945,6e-05,0.58486]
[1776663237212,68.12,74215.43,193.5,-0.01944,6e-05,0.58465]
[1776663240462,68.12,74212.49,193.5,-0.01961,6e-05,0.58885]
[1776663241469,68.12,74201.63,193.5,-0.02023,6e-05,0.60457]
[1776663242476,68.12,74196.61,193.5,-0.02052,6e-05,0.61195]
[1776663247220,68.12,74196.68,193.5,-0.02052,6e-05,0.61184]
[1776663247519,68.12,74186.25,193.5,-0.02114,6e-05,0.62738]
[1776663248526,68.12,74181.94,193.5,-0.0214,6e-05,0.63389]
[1776663251547,68.12,74178.04,193.5,-0.02164,6e-05,0.63983]
[1776663256581,68.12,74179.16,193.5,-0.02157,6e-05,0.63812]
[1776663259603,68.12,74184.66,193.5,-0.02123,6e-05,0.62978]
[1776663260610,68.12,74187.45,193.5,-0.02107,6e-05,0.62558]
[1776663261617,68.12,74191.11,193.5,-0.02085,6e-05,0.62011]
[1776663262624,68.12,74195.49,193.5,-0.02059,6e-05,0.6136]
[1776663265644,68.12,74200.16,193.5,-0.02031,6e-05,0.60673]
[1776663270680,68.12,74200.88,193.5,-0.02027,6e-05,0.60567]
[1776663274707,68.12,74200.84,193.5,-0.01993,6e-05,0.59503]
[1776663279743,68.12,74201.42,193.5,-0.0199,6e-05,0.59419]
[1776663284778,68.12,74201.42,193.5,-0.0199,6e-05,0.59419]
[1776663290821,68.12,74202.37,193.5,-0.01985,6e-05,0.59282]
[1776663295856,68.12,74202.33,193.5,-0.01985,6e-05,0.59287]
[1776663300891,68.12,74201.42,193.5,-0.0199,6e-05,0.59419]
[1776663305926,68.12,74201.35,193.5,-0.0199,6e-05,0.59429]
[1776663310961,68.12,74201.65,193.5,-0.01989,6e-05,0.59386]
[1776663314989,68.12,74204.47,193.5,-0.01973,6e-05,0.58979]
[1776663320218,68.12,74204.17,193.5,-0.01974,6e-05,0.59022]
[1776663323045,68.12,74198.68,193.5,-0.02006,6e-05,0.59816]
[1776663324052,68.12,74195.62,193.5,-0.02024,6e-05,0.60263]
[1776663326065,68.12,74200.48,193.5,-0.01995,6e-05,0.59555]
[1776663331101,68.12,74204.32,193.5,-0.0194,6e-05,0.57942]
[1776663336135,68.12,74206.16,193.5,-0.01929,6e-05,0.57681]
[1776663341171,68.12,74205.84,193.5,-0.01931,6e-05,0.57726]
[1776663346206,68.12,74205.91,193.5,-0.01931,6e-05,0.57716]
[1776663351241,68.12,74205.53,193.5,-0.01933,6e-05,0.5777]
[1776663356276,68.12,74206.76,193.5,-0.01926,6e-05,0.57596]
[1776663361311,68.12,74207.37,193.5,-0.01923,6e-05,0.57509]
[1776663363325,68.12,74210.59,193.5,-0.01905,6e-05,0.57055]
[1776663367353,68.12,74207.81,193.5,-0.0192,6e-05,0.57447]
[1776663372387,68.12,74207.78,193.5,-0.0192,6e-05,0.57451]
[1776663380444,68.12,74210.37,193.5,-0.01906,6e-05,0.57086]
[1776663385479,68.12,74210.28,193.5,-0.01906,6e-05,0.57099]
[1776663390514,68.12,74208.37,193.5,-0.01917,6e-05,0.57368]
[1776663391522,68.12,74208.44,193.5,-0.01883,6e-05,0.56312]
[1776663397564,68.12,74209.17,193.5,-0.01879,6e-05,0.5621]
[1776663403607,68.12,74210.14,193.5,-0.01874,5e-05,0.56075]
[1776663406628,68.12,74215.85,193.5,-0.01843,5e-05,0.55285]
[1776663407634,68.12,74220.27,193.5,-0.01819,5e-05,0.54679]
[1776663411718,68.12,74228.67,193.5,-0.01774,5e-05,0.53542]
[1776663414683,68.12,74233.89,193.5,-0.01747,5e-05,0.52845]
[1776663415691,68.12,74241.99,193.5,-0.01706,5e-05,0.51777]
[1776663416698,68.12,74245.58,193.5,-0.01688,5e-05,0.51309]
[1776663419477,68.12,74251.77,193.5,-0.01657,5e-05,0.5051]
[1776663425847,68.12,74250.86,193.5,-0.01661,5e-05,0.50626]
[1776663433824,68.12,74251.23,193.5,-0.01659,5e-05,0.50579]
[1776663438859,68.12,74250.75,193.5,-0.01662,5e-05,0.50641]
[1776663443894,68.12,74250.43,193.5,-0.01663,5e-05,0.50682]
[1776663448928,68.12,74250.43,193.5,-0.01663,5e-05,0.50682]
[1776663450943,68.12,74245.09,193.5,-0.0169,5e-05,0.51372]
[1776663451950,68.12,74245.58,193.5,-0.01657,5e-05,0.50328]
[1776663456985,68.12,74248.27,193.5,-0.01643,5e-05,0.49984]
[1776663458999,68.12,74243.26,193.5,-0.01668,5e-05,0.50626]
[1776663461014,68.12,74238.29,193.5,-0.01693,5e-05,0.5127]
[1776663463028,68.12,74233.98,193.5,-0.01715,5e-05,0.51834]
[1776663468063,68.12,74233.63,193.5,-0.01717,5e-05,0.5188]
[1776663473098,68.12,74233.77,193.5,-0.01716,5e-05,0.51861]
[1776663476119,68.12,74236.57,193.5,-0.01702,5e-05,0.51495]
[1776663479140,68.12,74233.39,193.5,-0.01718,5e-05,0.51911]
[1776663480147,68.12,74230.7,193.5,-0.01732,5e-05,0.52266]
[1776663482161,68.12,74227.51,193.5,-0.01749,5e-05,0.52689]
[1776663487197,68.12,74225.8,193.5,-0.01757,5e-05,0.52916]
[1776663488204,68.12,74222.06,193.5,-0.01777,5e-05,0.53417]
[1776663495252,68.12,74220.29,193.5,-0.01786,5e-05,0.53655]
[1776663500288,68.12,74220.1,193.5,-0.01787,5e-05,0.53681]
[1776663506333,68.12,74219.69,193.5,-0.0179,5e-05,0.53736]
[1776663513382,68.12,74211.63,193.5,-0.018,5e-05,0.53805]
[1776663518417,68.12,74210.2,193.5,-0.01808,5e-05,0.53999]
[1776663523451,68.12,74208.55,193.5,-0.01816,5e-05,0.54223]
[1776663525466,68.12,74204.78,193.5,-0.01837,5e-05,0.54739]
[1776663529494,68.12,74201.16,193.5,-0.01857,5e-05,0.55238]
[1776663535537,68.12,74199.58,193.5,-0.01865,6e-05,0.55457]
[1776663541579,68.12,74199.3,193.5,-0.01867,6e-05,0.55496]
[1776663547621,68.12,74199.52,193.5,-0.01866,6e-05,0.55466]
[1776663552655,68.12,74197.17,193.5,-0.01879,6e-05,0.55792]
[1776663557691,68.12,74197.0,193.5,-0.0188,6e-05,0.55816]
[1776663562727,68.12,74197.16,193.5,-0.01879,6e-05,0.55794]
[1776663568769,68.12,74197.33,193.5,-0.01878,6e-05,0.5577]
[1776663571790,68.12,74200.82,193.5,-0.01825,5e-05,0.54246]
[1776663577832,68.12,74201.68,193.5,-0.0182,5e-05,0.54128]
[1776663580853,68.12,74196.57,193.5,-0.01848,5e-05,0.5483]
[1776663583874,68.12,74187.97,193.5,-0.01896,6e-05,0.56026]
[1776663584881,68.12,74180.91,193.5,-0.01936,6e-05,0.57022]
[1776663589916,68.12,74185.04,193.5,-0.01913,6e-05,0.56438]
[1776663591930,68.12,74190.27,193.5,-0.01883,6e-05,0.55704]
[1776663594951,68.12,74193.98,193.5,-0.01863,6e-05,0.55188]
[1776663597972,68.12,74188.2,193.5,-0.01895,6e-05,0.55993]
[1776663599986,68.12,74185.34,193.5,-0.01911,6e-05,0.56395]
[1776663609054,68.12,74185.14,193.5,-0.01912,6e-05,0.56424]
[1776663612075,68.12,74181.95,193.5,-0.0193,6e-05,0.56875]
[1776663617110,68.12,74180.51,193.5,-0.01938,6e-05,0.57079]
[1776663622145,68.12,74180.45,193.5,-0.01939,6e-05,0.57088]
[1776663627180,68.12,74180.42,193.5,-0.01939,6e-05,0.57092]
[1776663631208,68.12,74180.41,193.5,-0.01904,6e-05,0.56027]
[1776663633221,68.12,74185.52,193.5,-0.01876,6e-05,0.55312]
[1776663635235,68.12,74194.71,193.5,-0.01825,5e-05,0.54043]
[1776663636242,68.12,74198.34,193.5,-0.01805,5e-05,0.53548]
[1776663639264,68.12,74201.56,193.5,-0.01788,5e-05,0.53113]
[1776663644299,68.12,74200.08,193.5,-0.01796,5e-05,0.53313]
[1776663649334,68.12,74200.68,193.5,-0.01793,5e-05,0.53231]
[1776663657390,68.12,74200.63,193.5,-0.01793,5e-05,0.53238]
[1776663662425,68.12,74203.27,193.5,-0.01779,5e-05,0.52882]
[1776663666453,68.12,74207.86,193.5,-0.01754,5e-05,0.52268]
[1776663671488,68.12,74208.76,193.5,-0.0175,5e-05,0.52148]
[1776663677530,68.12,74207.84,193.5,-0.01755,5e-05,0.5227]
[1776663679654,68.12,74211.59,193.5,-0.01735,5e-05,0.51772]
[1776663680553,68.12,74219.2,193.5,-0.01696,5e-05,0.50773]
[1776663685589,68.12,74219.4,193.5,-0.01695,5e-05,0.50747]
[1776663690625,68.12,74219.44,193.5,-0.01694,5e-05,0.50742]
[1776663691632,68.12,74219.91,193.5,-0.0166,5e-05,0.49685]
[1776663694653,68.12,74214.47,193.5,-0.01688,5e-05,0.50388]
[1776663695660,68.12,74211.61,193.5,-0.01702,5e-05,0.50761]
[1776663700694,68.12,74213.87,193.5,-0.01691,5e-05,0.50466]
[1776663705730,68.12,74214.56,193.5,-0.01687,5e-05,0.50376]
[1776663711771,68.12,74213.85,193.5,-0.01691,5e-05,0.50469]
[1776663716807,68.12,74214.98,193.5,-0.01685,5e-05,0.50322]
[1776663721842,68.12,74214.95,193.5,-0.01685,5e-05,0.50326]
[1776663726876,68.12,74217.38,193.5,-0.01673,5e-05,0.50011]
[1776663728891,68.12,74221.05,193.5,-0.01654,5e-05,0.49539]
[1776663735939,68.12,74220.66,193.5,-0.01656,5e-05,0.49589]
[1776663740975,68.12,74221.8,193.5,-0.01651,5e-05,0.49443]
[1776663746010,68.12,74222.0,193.5,-0.0165,5e-05,0.49417]
[1776663749031,68.12,74225.37,193.5,-0.01633,5e-05,0.48987]
[1776663751045,68.12,74227.25,193.5,-0.01592,5e-05,0.47772]
[1776663756474,68.12,74229.26,193.5,-0.01583,5e-05,0.47522]
[1776663762122,68.12,74233.8,193.5,-0.01561,5e-05,0.46959]
[1776663763129,68.12,74238.5,193.5,-0.01538,5e-05,0.46383]
[1776663768164,68.12,74239.39,193.5,-0.01534,5e-05,0.46274]
[1776663770178,68.12,74242.63,193.5,-0.01519,5e-05,0.45881]
[1776663775213,68.12,74243.61,193.5,-0.01514,5e-05,0.45762]
[1776663780248,68.12,74244.2,193.5,-0.01511,5e-05,0.45691]
[1776663785285,68.12,74241.75,193.5,-0.01523,5e-05,0.45987]
[1776663786292,68.12,74234.96,193.5,-0.01555,5e-05,0.46816]
[1776663787299,68.12,74230.67,193.5,-0.01576,5e-05,0.47346]
[1776663793342,68.12,74230.39,193.5,-0.01577,5e-05,0.47381]
[1776663798377,68.12,74235.91,193.5,-0.01551,5e-05,0.467]
[1776663803421,68.12,74237.12,193.5,-0.01545,5e-05,0.46551]
[1776663808456,68.12,74236.08,193.5,-0.0155,5e-05,0.46679]
[1776663811476,68.12,74236.58,193.5,-0.01517,5e-05,0.45663]
[1776663816512,68.12,74238.07,193.5,-0.0151,5e-05,0.45483]
[1776663821547,68.12,74238.06,193.5,-0.0151,5e-05,0.45484]
[1776663828597,68.12,74237.77,193.5,-0.01511,5e-05,0.45519]
[1776663830610,68.12,74233.44,193.5,-0.01532,5e-05,0.46044]
[1776663835646,68.12,74230.63,193.5,-0.01545,5e-05,0.46387]
[1776663840681,68.12,74230.27,193.5,-0.01547,5e-05,0.46431]
[1776663851622,68.12,74229.67,193.5,-0.0155,5e-05,0.46505]
[1776663856793,68.12,74229.7,193.5,-0.0155,5e-05,0.46501]
[1776663860821,68.12,74226.71,193.5,-0.01564,5e-05,0.46869]
[1776663867869,68.12,74224.17,193.5,-0.01576,5e-05,0.47183]
[1776663868877,68.12,74220.81,193.5,-0.01593,5e-05,0.47602]
[1776663869884,68.12,74216.83,193.5,-0.01612,5e-05,0.48101]
[1776663871901,68.12,74215.56,193.5,-0.01587,5e-05,0.47279]
[1776663872907,68.12,74212.26,193.5,-0.01603,5e-05,0.47692]
[1776663874922,68.12,74209.15,193.5,-0.01619,5e-05,0.48084]
[1776663879957,68.12,74209.15,193.5,-0.01619,5e-05,0.48084]
[1776663880964,68.12,74201.0,193.5,-0.0166,5e-05,0.49122]
[1776663881971,68.12,74196.63,193.5,-0.01682,5e-05,0.49686]
[1776663882978,68.12,74193.06,193.5,-0.01701,5e-05,0.50151]
[1776663888014,68.12,74192.05,193.5,-0.01706,5e-05,0.50283]
[1776663893050,68.12,74191.76,193.5,-0.01708,5e-05,0.50321]
[1776663894059,68.12,74180.79,193.5,-0.01766,5e-05,0.51773]
[1776663894550,68.12,74180.79,193.5,-0.01766,5e-05,0.51773]
[1776663895072,68.12,74157.92,193.5,-0.01892,6e-05,0.54905]
[1776663896078,68.12,74152.84,193.5,-0.01922,6e-05,0.5562]
[1776663901906,68.12,74152.36,193.5,-0.01924,6e-05,0.55688]
[1776663902131,68.12,74142.85,193.5,-0.0198,6e-05,0.57047]
[1776663903137,68.12,74136.29,193.5,-0.02019,6e-05,0.58]
[1776663908172,68.12,74137.89,193.5,-0.0201,6e-05,0.57766]
[1776663909178,68.12,74140.65,193.5,-0.01993,6e-05,0.57365]
[1776663910186,68.12,74148.71,193.5,-0.01946,6e-05,0.56207]
[1776663913628,68.12,74147.05,193.5,-0.01955,6e-05,0.56444]
[1776663919249,68.12,74146.27,193.5,-0.0196,6e-05,0.56556]
[1776663924284,68.12,74147.69,193.5,-0.01952,6e-05,0.56352]
[1776663929806,68.12,74147.94,193.5,-0.0195,6e-05,0.56317]
[1776663929908,68.12,74152.95,193.5,-0.01921,6e-05,0.55605]
[1776663930326,68.12,74161.81,193.5,-0.0187,6e-05,0.54362]
[1776663931333,68.12,74161.88,193.5,-0.01835,6e-05,0.53287]
[1776663932339,68.12,74166.08,193.5,-0.01812,6e-05,0.52713]
[1776663934354,68.12,74170.58,193.5,-0.01787,5e-05,0.52103]
[1776663935361,68.12,74176.88,193.5,-0.01753,5e-05,0.51258]
[1776663936368,68.12,74182.38,193.5,-0.01724,5e-05,0.5053]
[1776663940397,68.12,74185.48,193.5,-0.01707,5e-05,0.50123]
[1776663945432,68.12,74190.72,193.5,-0.0168,5e-05,0.4944]
[1776663948453,68.12,74194.73,193.5,-0.01659,5e-05,0.48923]
[1776663953487,68.12,74195.37,193.5,-0.01656,5e-05,0.48841]
[1776663958523,68.12,74198.85,193.5,-0.01638,5e-05,0.48396]
[1776663963558,68.12,74202.5,193.5,-0.0162,5e-05,0.47933]
[1776663969600,68.12,74202.97,193.5,-0.01618,5e-05,0.47874]
[1776663978249,68.12,74203.94,193.5,-0.01613,5e-05,0.47751]
[1776663984708,68.12,74207.36,193.5,-0.01596,5e-05,0.47322]
[1776663990007,68.12,74208.61,193.5,-0.0159,5e-05,0.47165]
[1776663994779,68.12,74208.78,193.5,-0.01557,5e-05,0.46165]
[1776663999814,68.12,74209.57,193.5,-0.01553,5e-05,0.46068]
[1776664002359,68.12,74210.13,193.5,-0.01551,5e-05,0.45999]
[1776664004849,68.12,74202.53,193.5,-0.01588,5e-05,0.46939]
[1776664005857,68.12,74199.74,193.5,-0.01602,5e-05,0.47288]
[1776664010892,68.12,74190.42,193.5,-0.01649,5e-05,0.48469]
[1776664012071,68.12,74190.42,193.5,-0.01649,5e-05,0.48469]
[1776664017941,68.12,74186.83,193.5,-0.01667,5e-05,0.4893]
[1776664021969,68.12,74192.74,193.5,-0.01637,5e-05,0.48173]
[1776664022630,68.12,74192.74,193.5,-0.01637,5e-05,0.48173]
[1776664022977,68.12,74199.27,193.5,-0.01604,5e-05,0.47347]
[1776664027003,68.12,74201.98,193.5,-0.01591,5e-05,0.47008]
[1776664028013,68.12,74206.22,193.5,-0.0157,5e-05,0.46481]
[1776664029019,68.12,74209.12,193.5,-0.01556,5e-05,0.46123]
[1776664035061,68.12,74207.83,193.5,-0.01562,5e-05,0.46282]
[1776664041104,68.12,74212.67,193.5,-0.01538,5e-05,0.45688]
[1776664046182,68.12,74211.86,193.5,-0.01542,5e-05,0.45787]
[1776664052180,68.12,74211.46,193.5,-0.01513,5e-05,0.44868]
[1776664057215,68.12,74213.96,193.5,-0.01501,5e-05,0.44567]
[1776664062251,68.12,74209.94,193.5,-0.0152,5e-05,0.45052]
[1776664067286,68.12,74211.55,193.5,-0.01513,5e-05,0.44858]
[1776664070307,68.12,74214.58,193.5,-0.01498,5e-05,0.44493]
[1776664074335,68.12,74217.39,193.5,-0.01485,5e-05,0.44157]
[1776664076232,68.12,74218.58,193.5,-0.01479,5e-05,0.44015]
[1776664076352,68.12,74225.5,193.5,-0.01447,5e-05,0.43198]
[1776664077359,68.12,74228.49,193.5,-0.01434,5e-05,0.42849]
[1776664081410,68.12,74228.03,193.5,-0.01436,5e-05,0.42903]
[1776664087428,68.12,74229.22,193.5,-0.0143,5e-05,0.42764]
[1776664092463,68.12,74229.43,193.5,-0.01429,5e-05,0.4274]
[1776664097498,68.12,74232.36,193.5,-0.01416,4e-05,0.424]
[1776664102534,68.12,74232.63,193.5,-0.01415,4e-05,0.42369]
[1776664108576,68.12,74234.2,193.5,-0.01408,4e-05,0.42188]
[1776664112604,68.12,74235.63,193.5,-0.01372,4e-05,0.41104]
[1776664115625,68.12,74240.47,193.5,-0.01351,4e-05,0.4056]
[1776664119653,68.12,74245.28,193.5,-0.0133,4e-05,0.40026]
[1776664126702,68.12,74245.24,193.5,-0.0133,4e-05,0.4003]
[1776664131736,68.12,74245.79,193.5,-0.01328,4e-05,0.39969]
[1776664136772,68.12,74246.75,193.5,-0.01324,4e-05,0.39863]
[1776664143822,68.12,74249.54,193.5,-0.01312,4e-05,0.39557]
[1776664146843,68.12,74243.92,193.5,-0.01336,4e-05,0.40176]
[1776664148414,68.12,74243.92,193.5,-0.01336,4e-05,0.40176]
[1776664148480,68.12,74238.74,193.5,-0.01358,4e-05,0.40754]
[1776664148857,68.12,74232.24,193.5,-0.01387,4e-05,0.41489]
[1776664149864,68.12,74223.34,193.5,-0.01427,5e-05,0.42512]
[1776664151878,68.12,74219.71,193.5,-0.01444,5e-05,0.42935]
[1776664155911,68.12,74226.76,193.5,-0.01412,5e-05,0.42116]
[1776664156918,68.12,74230.04,193.5,-0.01397,4e-05,0.4174]
[1776664161953,68.12,74233.03,193.5,-0.01384,4e-05,0.41399]
[1776664164974,68.12,74236.17,193.5,-0.0137,4e-05,0.41043]
[1776664170009,68.12,74237.52,193.5,-0.01364,4e-05,0.40891]
[1776664171016,68.12,74237.34,193.5,-0.01335,4e-05,0.40002]
[1776664178065,68.12,74237.32,193.5,-0.01336,4e-05,0.40004]
[1776664183099,68.12,74234.48,193.5,-0.01348,4e-05,0.4032]
[1776664188135,68.12,74234.44,193.5,-0.01348,4e-05,0.40325]
[1776664192163,68.12,74237.44,193.5,-0.01335,4e-05,0.39991]
[1776664197197,68.12,74239.03,193.5,-0.01328,4e-05,0.39815]
[1776664202233,68.12,74237.46,193.5,-0.01335,4e-05,0.39989]
[1776664207268,68.12,74238.03,193.5,-0.01332,4e-05,0.39926]
[1776664212303,68.12,74238.24,193.5,-0.01332,4e-05,0.39902]
[1776664218345,68.12,74238.32,193.5,-0.01331,4e-05,0.39894]
[1776664218780,68.12,74238.32,193.5,-0.01331,4e-05,0.39894]
[1776664224387,68.12,74239.68,193.5,-0.01325,4e-05,0.39743]
[1776664231436,68.12,74239.75,193.5,-0.01296,4e-05,0.38838]
[1776664240498,68.12,74243.45,193.5,-0.01281,4e-05,0.38438]
[1776664241506,68.12,74246.78,193.5,-0.01267,4e-05,0.3808]
[1776664246541,68.12,74259.8,193.5,-0.01214,4e-05,0.36708]
[1776664246661,68.12,74259.8,193.5,-0.01214,4e-05,0.36708]
[1776664247548,68.12,74263.42,193.5,-0.012,4e-05,0.36333]
[1776664252584,68.12,74261.64,193.5,-0.01207,4e-05,0.36517]
[1776664255606,68.12,74266.02,193.5,-0.0119,4e-05,0.36066]
[1776664256612,68.12,74269.42,193.5,-0.01176,4e-05,0.3572]
[1776664259633,68.12,74272.01,193.5,-0.01166,4e-05,0.35457]
[1776664262654,68.12,74267.49,193.5,-0.01184,4e-05,0.35916]
[1776664267689,68.12,74269.11,193.5,-0.01178,4e-05,0.35751]
[1776664273732,68.12,74266.24,193.5,-0.01189,4e-05,0.36044]
[1776664274739,68.12,74257.76,193.5,-0.01222,4e-05,0.3692]
[1776664275747,68.12,74253.58,193.5,-0.01239,4e-05,0.37358]
[1776664279774,68.12,74248.48,193.5,-0.0126,4e-05,0.37899]
[1776664285817,68.12,74248.44,193.5,-0.0126,4e-05,0.37903]
[1776664290852,68.12,74249.61,193.5,-0.01255,4e-05,0.37778]
[1776664291859,68.12,74252.6,193.5,-0.01215,4e-05,0.36593]
[1776664292866,68.12,74256.88,193.5,-0.01198,4e-05,0.3615]
[1776664294880,68.12,74253.87,193.5,-0.0121,4e-05,0.36461]
[1776664300922,68.12,74254.15,193.5,-0.01209,4e-05,0.36432]
[1776664301929,68.12,74259.24,193.5,-0.01189,4e-05,0.35908]
[1776664302936,68.12,74262.89,193.5,-0.01175,4e-05,0.35536]
[1776664309985,68.12,74263.66,193.5,-0.01172,4e-05,0.35458]
[1776664315020,68.12,74263.28,193.5,-0.01173,4e-05,0.35497]
[1776664320055,68.12,74263.72,193.5,-0.01172,4e-05,0.35452]
[1776664325090,68.12,74263.35,193.5,-0.01173,4e-05,0.3549]
[1776664326097,68.12,74259.14,193.5,-0.01189,4e-05,0.35918]
[1776664331131,68.12,74257.51,193.5,-0.01196,4e-05,0.36086]
[1776664336167,68.12,74257.5,193.5,-0.01196,4e-05,0.36087]
[1776664341202,68.12,74257.57,193.5,-0.01196,4e-05,0.36079]
[1776664346237,68.12,74257.12,193.5,-0.01197,4e-05,0.36126]
[1776664349258,68.12,74254.56,193.5,-0.01208,4e-05,0.3639]
[1776664351271,68.12,74254.67,193.5,-0.0118,4e-05,0.35521]
[1776664354292,68.12,74250.78,193.5,-0.01195,4e-05,0.35919]
[1776664359329,68.12,74250.27,193.5,-0.01197,4e-05,0.35971]
[1776664364365,68.12,74250.44,193.5,-0.01196,4e-05,0.35954]
[1776664370407,68.12,74251.89,193.5,-0.01191,4e-05,0.35805]
[1776664375441,68.12,74252.38,193.5,-0.01189,4e-05,0.35755]
[1776664380477,68.12,74253.03,193.5,-0.01186,4e-05,0.35689]
[1776664385512,68.12,74251.82,193.5,-0.01191,4e-05,0.35812]
[1776664390547,68.12,74250.66,193.5,-0.01195,4e-05,0.35931]
[1776664394575,68.12,74255.32,193.5,-0.01177,4e-05,0.35455]
[1776664395582,68.12,74265.06,193.5,-0.0114,4e-05,0.34476]
[1776664398603,68.12,74260.5,193.5,-0.01157,4e-05,0.34932]
[1776664403638,68.12,74261.38,193.5,-0.01154,4e-05,0.34844]
[1776664408673,68.12,74263.69,193.5,-0.01145,4e-05,0.34613]
[1776664415721,68.12,74263.61,193.5,-0.01119,4e-05,0.33786]
[1776664420757,68.12,74263.84,193.5,-0.01118,4e-05,0.33764]
[1776664428813,68.12,74265.22,193.5,-0.01112,4e-05,0.33629]
[1776664433848,68.12,74268.15,193.5,-0.01102,4e-05,0.33343]
[1776664439890,68.12,74267.91,193.5,-0.01102,4e-05,0.33367]
[1776664442911,68.12,74278.52,193.5,-0.01064,4e-05,0.3235]
[1776664446939,68.12,74282.12,193.5,-0.01051,4e-05,0.3201]
[1776664447946,68.12,74288.91,193.5,-0.01027,3e-05,0.31378]
[1776664448953,68.12,74292.25,193.5,-0.01015,3e-05,0.31071]
[1776664452340,68.12,74292.85,193.5,-0.01013,3e-05,0.31016]
[1776664452407,68.12,74297.95,193.5,-0.00996,3e-05,0.30552]
[1776664452984,68.12,74303.97,193.5,-0.00976,3e-05,0.30013]
[1776664453990,68.12,74308.68,193.5,-0.0096,3e-05,0.29596]
[1776664459027,68.12,74310.05,193.5,-0.00956,3e-05,0.29475]
[1776664461042,68.12,74312.8,193.5,-0.00947,3e-05,0.29235]
[1776664466078,68.12,74316.09,193.5,-0.00936,3e-05,0.28949]
[1776664471113,68.12,74319.01,193.5,-0.00904,3e-05,0.27959]
[1776664473127,68.12,74325.04,193.5,-0.00885,3e-05,0.27455]
[1776664480176,68.12,74325.3,193.5,-0.00884,3e-05,0.27433]
[1776664485211,68.12,74324.68,193.5,-0.00886,3e-05,0.27485]
[1776664490246,68.12,74324.57,193.5,-0.00887,3e-05,0.27494]
[1776664491357,68.12,74324.57,193.5,-0.00887,3e-05,0.27494]
[1776664491457,68.12,74324.58,193.5,-0.00886,3e-05,0.27493]
[1776664497295,68.12,74326.85,193.5,-0.0088,3e-05,0.27305]
[1776664498855,68.12,74331.77,193.5,-0.00865,3e-05,0.26901]
[1776664498916,68.12,74331.77,193.5,-0.00865,3e-05,0.26901]
[1776664504184,68.12,74331.13,193.5,-0.00867,3e-05,0.26953]
[1776664506358,68.12,74327.03,193.5,-0.00879,3e-05,0.2729]
[1776664511393,68.12,74326.75,193.5,-0.0088,3e-05,0.27313]
[1776664515259,68.12,74327.32,193.5,-0.00878,3e-05,0.27266]
[1776664520456,68.12,74325.71,193.5,-0.00883,3e-05,0.27399]
[1776664525493,68.12,74326.72,193.5,-0.0088,3e-05,0.27316]
[1776664528514,68.12,74329.76,193.5,-0.00871,3e-05,0.27065]
[1776664530528,68.12,74332.55,193.5,-0.00862,3e-05,0.26837]
[1776664531535,68.12,74333.03,193.5,-0.00839,3e-05,0.2609]
[1776664536570,68.12,74331.91,193.5,-0.00842,3e-05,0.26179]
[1776664541606,68.12,74331.04,193.5,-0.00845,3e-05,0.26249]
[1776664546640,68.12,74331.46,193.5,-0.00843,3e-05,0.26215]
[1776664551675,68.12,74332.01,193.5,-0.00842,3e-05,0.26171]
[1776664556710,68.12,74331.54,193.5,-0.00843,3e-05,0.26209]
[1776664557882,68.12,74331.54,193.5,-0.00843,3e-05,0.26209]
[1776664566779,68.12,74330.5,193.5,-0.00846,3e-05,0.26292]
[1776664567114,68.12,74330.5,193.5,-0.00846,3e-05,0.26292]
[1776664567931,68.12,74329.73,193.5,-0.00849,3e-05,0.26354]
[1776664568333,68.12,74329.73,193.5,-0.00849,3e-05,0.26354]
[1776664577857,68.12,74325.87,193.5,-0.0086,3e-05,0.26667]
[1776664579871,68.12,74322.99,193.5,-0.00869,3e-05,0.26902]
[1776664584906,68.12,74322.34,193.5,-0.00871,3e-05,0.26955]
[1776664589941,68.12,74322.38,193.5,-0.00871,3e-05,0.26952]
[1776664591957,68.12,74322.34,193.5,-0.00848,3e-05,0.26239]
[1776664596992,68.12,74321.95,193.5,-0.00849,3e-05,0.2627]
[1776664602026,68.12,74320.11,193.5,-0.00855,3e-05,0.26419]
[1776664605048,68.12,74323.04,193.5,-0.00846,3e-05,0.26183]
[1776664610083,68.12,74324.28,193.5,-0.00843,3e-05,0.26083]
[1776664615118,68.12,74322.7,193.5,-0.00847,3e-05,0.2621]
[1776664620153,68.12,74322.47,193.5,-0.00848,3e-05,0.26228]
[1776664625188,68.12,74321.96,193.5,-0.00849,3e-05,0.26269]
[1776664628572,68.12,74311.96,193.5,-0.0088,3e-05,0.27086]
[1776664629216,68.12,74298.75,193.5,-0.00921,3e-05,0.28196]
[1776664630223,68.12,74293.06,193.5,-0.0094,3e-05,0.28686]
[1776664633244,68.12,74290.35,193.5,-0.00948,3e-05,0.28922]
[1776664638279,68.12,74289.07,193.5,-0.00953,3e-05,0.29033]
[1776664641301,68.12,74296.16,193.5,-0.0093,3e-05,0.28418]
[1776664646335,68.12,74294.81,193.5,-0.00934,3e-05,0.28535]
[1776664652768,68.12,74293.43,193.5,-0.00938,3e-05,0.28654]
[1776664652869,68.12,74293.28,193.5,-0.00915,3e-05,0.27914]
[1776664658419,68.12,74296.5,193.5,-0.00905,3e-05,0.27641]
[1776664663455,68.12,74297.87,193.5,-0.009,3e-05,0.27526]
[1776664668489,68.12,74297.83,193.5,-0.00901,3e-05,0.27529]
[1776664674532,68.12,74297.56,193.5,-0.00901,3e-05,0.27552]
[1776664681581,68.12,74291.45,193.5,-0.00921,3e-05,0.2807]
[1776664686615,68.12,74289.93,193.5,-0.00926,3e-05,0.282]
[1776664691651,68.12,74290.88,193.5,-0.00923,3e-05,0.28119]
[1776664699714,68.12,74290.97,193.5,-0.00922,3e-05,0.28111]
[1776664705756,68.12,74292.93,193.5,-0.00916,3e-05,0.27944]
[1776664710791,68.12,74292.79,193.5,-0.00917,3e-05,0.27956]
[1776664711798,68.12,74292.83,193.5,-0.00893,3e-05,0.27207]
[1776664715876,68.12,74295.54,193.5,-0.00884,3e-05,0.26982]
[1776664720911,68.12,74296.55,193.5,-0.00881,3e-05,0.26898]
[1776664726953,68.12,74296.22,193.5,-0.00882,3e-05,0.26925]
[1776664734003,68.12,74296.22,193.5,-0.00882,3e-05,0.26925]
[1776664739038,68.12,74300.59,193.5,-0.00869,3e-05,0.26565]
[1776664746087,68.12,74301.66,193.5,-0.00865,3e-05,0.26478]
[1776664751122,68.12,74302.19,193.5,-0.00864,3e-05,0.26435]
[1776664757164,68.12,74302.63,193.5,-0.00862,3e-05,0.26399]
[1776664762198,68.12,74301.62,193.5,-0.00866,3e-05,0.26481]
[1776664767234,68.12,74301.52,193.5,-0.00866,3e-05,0.26489]
[1776664769248,68.12,74304.64,193.5,-0.00856,3e-05,0.26235]
[1776664771262,68.12,74306.12,193.5,-0.00829,3e-05,0.254]
[1776664777304,68.12,74306.19,193.5,-0.00829,3e-05,0.25395]
[1776664779319,68.12,74298.48,193.5,-0.00852,3e-05,0.26012]
[1776664785361,68.12,74297.81,193.5,-0.00854,3e-05,0.26066]
[1776664794424,68.12,74297.79,193.5,-0.00854,3e-05,0.26067]
[1776664799459,68.12,74298.57,193.5,-0.00852,3e-05,0.26004]
[1776664801576,68.12,74299.25,193.5,-0.0085,3e-05,0.2595]
[1776664801614,68.12,74305.8,193.5,-0.0083,3e-05,0.25426]
[1776664802479,68.12,74313.93,193.5,-0.00806,3e-05,0.24788]
[1776664805501,68.12,74316.76,193.5,-0.00798,3e-05,0.24569]
[1776664810535,68.12,74317.07,193.5,-0.00797,3e-05,0.24545]
[1776664813557,68.12,74319.97,193.5,-0.00789,3e-05,0.24323]
[1776664815571,68.12,74322.76,193.5,-0.00781,3e-05,0.2411]
[1776664818168,68.12,74322.76,193.5,-0.00781,3e-05,0.2411]
[1776664821614,68.12,74319.89,193.5,-0.00789,3e-05,0.24329]
[1776664826649,68.12,74317.06,193.5,-0.00797,3e-05,0.24546]
[1776664827793,68.12,74317.06,193.5,-0.00797,3e-05,0.24546]
[1776664831169,68.12,74317.85,193.5,-0.00795,3e-05,0.24485]
[1776664831685,68.12,74318.09,193.5,-0.00773,3e-05,0.23779]
[1776664833596,68.12,74318.4,193.5,-0.00772,3e-05,0.23756]
[1776664836719,68.12,74311.73,193.5,-0.00791,3e-05,0.24262]
[1776664837727,68.12,74304.74,193.5,-0.00811,3e-05,0.24802]
[1776664838934,68.12,74304.74,193.5,-0.00811,3e-05,0.24802]
[1776664844776,68.12,74301.85,193.5,-0.00819,3e-05,0.25028]
[1776664849810,68.12,74302.07,193.5,-0.00819,3e-05,0.2501]
[1776664852832,68.12,74296.78,193.5,-0.00834,3e-05,0.25429]
[1776664857866,68.12,74294.67,193.5,-0.00841,3e-05,0.25597]
[1776664862902,68.12,74292.55,193.5,-0.00847,3e-05,0.25767]
[1776664864916,68.12,74297.19,193.5,-0.00833,3e-05,0.25396]
[1776664866930,68.12,74301.39,193.5,-0.00821,3e-05,0.25064]
[1776664871965,68.12,74304.6,193.5,-0.00811,3e-05,0.24812]
[1776664877000,68.12,74305.63,193.5,-0.00808,3e-05,0.24732]
[1776664883044,68.12,74305.87,193.5,-0.00808,3e-05,0.24714]
[1776664886065,68.12,74301.86,193.5,-0.00819,3e-05,0.25027]
[1776664887072,68.12,74296.98,193.5,-0.00834,3e-05,0.25413]
[1776664891099,68.12,74297.51,193.5,-0.0081,3e-05,0.2466]
[1776664894122,68.12,74300.33,193.5,-0.00801,3e-05,0.24441]
[1776664895129,68.12,74304.83,193.5,-0.00789,3e-05,0.24095]
[1776664896136,68.12,74312.52,193.5,-0.00767,3e-05,0.23514]
[1776664897142,68.12,74317.97,193.5,-0.00752,3e-05,0.23109]
[1776664899157,68.12,74320.89,193.5,-0.00744,3e-05,0.22894]
[1776664902178,68.12,74324.23,193.5,-0.00735,3e-05,0.22651]
[1776664906206,68.12,74332.24,193.5,-0.00714,3e-05,0.22076]
[1776664911241,68.12,74330.52,193.5,-0.00718,3e-05,0.22199]
[1776664916276,68.12,74330.59,193.5,-0.00718,3e-05,0.22194]
[1776664921311,68.12,74318.54,193.5,-0.0075,3e-05,0.23067]
[1776664922318,68.12,74309.43,193.5,-0.00775,3e-05,0.23746]
[1776664924332,68.12,74312.54,193.5,-0.00767,3e-05,0.23512]
[1776664928360,68.12,74319.16,193.5,-0.00749,3e-05,0.23021]
[1776664930374,68.12,74322.4,193.5,-0.0074,3e-05,0.22784]
[1776664933395,68.12,74325.22,193.5,-0.00732,3e-05,0.22579]
[1776664938431,68.12,74327.62,193.5,-0.00726,3e-05,0.22406]
[1776664943466,68.12,74329.74,193.5,-0.0072,3e-05,0.22254]
[1776664948501,68.12,74329.99,193.5,-0.0072,3e-05,0.22236]
[1776664951522,68.12,74332.5,193.5,-0.00693,3e-05,0.2141]
[1776664952531,68.12,74338.64,193.5,-0.00677,3e-05,0.20987]
[1776664954545,68.12,74342.22,193.5,-0.00668,2e-05,0.20744]
[1776664958573,68.12,74345.18,193.5,-0.00661,2e-05,0.20544]
[1776664960587,68.12,74339.66,193.5,-0.00675,2e-05,0.20917]
[1776664964615,68.12,74335.76,193.5,-0.00684,3e-05,0.21184]
[1776664965622,68.12,74332.11,193.5,-0.00694,3e-05,0.21437]
[1776664970657,68.12,74334.14,193.5,-0.00688,3e-05,0.21296]
[1776664976699,68.12,74335.61,193.5,-0.00685,3e-05,0.21195]
[1776664981735,68.12,74337.31,193.5,-0.0068,3e-05,0.21078]
[1776664986771,68.12,74335.94,193.5,-0.00684,3e-05,0.21172]
[1776664990799,68.12,74339.45,193.5,-0.00675,2e-05,0.20932]
[1776664995834,68.12,74340.14,193.5,-0.00673,2e-05,0.20885]
[1776664997847,68.12,74346.43,193.5,-0.00658,2e-05,0.2046]
[1776664998855,68.12,74352.51,193.5,-0.00643,2e-05,0.20057]
[1776665003891,68.12,74351.28,193.5,-0.00646,2e-05,0.20138]
[1776665008925,68.12,74351.77,193.5,-0.00645,2e-05,0.20106]
[1776665011947,68.12,74353.23,193.5,-0.00622,2e-05,0.19402]
[1776665014968,68.12,74361.8,193.5,-0.00603,2e-05,0.18858]
[1776665017989,68.12,74365.51,193.5,-0.00594,2e-05,0.18627]
[1776665018995,68.12,74368.59,193.5,-0.00587,2e-05,0.18437]
[1776665020009,68.12,74372.69,193.5,-0.00578,2e-05,0.18186]
[1776665023025,68.12,74375.38,193.5,-0.00573,2e-05,0.18023]
[1776665026046,68.12,74392.74,193.5,-0.00536,2e-05,0.17002]
[1776665027053,68.12,74413.42,193.5,-0.00495,2e-05,0.15849]
[1776665029066,68.12,74418.92,193.5,-0.00485,2e-05,0.15554]
[1776665030074,68.12,74421.64,193.5,-0.0048,2e-05,0.1541]
[1776665031082,68.12,74438.14,193.5,-0.0045,2e-05,0.1456]
[1776665032089,68.12,74445.36,193.5,-0.00438,2e-05,0.14201]
[1776665033096,68.12,74448.84,193.5,-0.00432,2e-05,0.1403]
[1776665038131,68.12,74446.73,193.5,-0.00435,2e-05,0.14134]
[1776665042161,68.12,74459.32,193.5,-0.00414,2e-05,0.13528]
[1776665048259,68.12,74459.4,193.5,-0.00414,2e-05,0.13524]
[1776665054246,68.12,74457.3,193.5,-0.00418,2e-05,0.13623]
[1776665059280,68.12,74460.0,193.5,-0.00413,2e-05,0.13496]
[1776665060288,68.12,74463.25,193.5,-0.00408,2e-05,0.13343]
[1776665065323,68.12,74463.5,193.5,-0.00408,2e-05,0.13332]
[1776665066330,68.12,74460.04,193.5,-0.00413,2e-05,0.13494]
[1776665070148,68.12,74462.15,193.5,-0.0041,2e-05,0.13395]
[1776665070359,68.12,74440.56,193.5,-0.00446,2e-05,0.14439]
[1776665075394,68.12,74429.67,193.5,-0.0045,2e-05,0.14496]
[1776665076401,68.12,74426.39,193.5,-0.00456,2e-05,0.14661]
[1776665079421,68.12,74423.48,193.5,-0.00461,2e-05,0.1481]
[1776665080974,68.12,74420.95,193.5,-0.00466,2e-05,0.1494]
[1776665083449,68.12,74416.71,193.5,-0.00473,2e-05,0.1516]
[1776665088488,68.12,74415.23,193.5,-0.00476,2e-05,0.15238]
[1776665091509,68.12,74412.54,193.5,-0.00481,2e-05,0.15379]
[1776665096545,68.12,74414.26,193.5,-0.00478,2e-05,0.15289]
[1776665101583,68.12,74415.5,193.5,-0.00476,2e-05,0.15223]
[1776665102589,68.12,74410.72,193.5,-0.00485,2e-05,0.15476]
[1776665106619,68.12,74414.12,193.5,-0.00478,2e-05,0.15296]
[1776665107626,68.12,74417.18,193.5,-0.00473,2e-05,0.15136]
[1776665113668,68.12,74417.1,193.5,-0.00473,2e-05,0.1514]
[1776665118703,68.12,74418.16,193.5,-0.00471,2e-05,0.15085]
[1776665124745,68.12,74414.32,193.5,-0.00478,2e-05,0.15285]
[1776665125752,68.12,74410.68,193.5,-0.00485,2e-05,0.15478]
[1776665130786,68.12,74410.13,193.5,-0.00486,2e-05,0.15507]
[1776665131794,68.12,74418.16,193.5,-0.00455,2e-05,0.14583]
[1776665132801,68.12,74423.78,193.5,-0.00446,2e-05,0.143]
[1776665134815,68.12,74426.76,193.5,-0.0044,2e-05,0.14152]
[1776665139850,68.12,74428.5,193.5,-0.00437,2e-05,0.14066]
[1776665143878,68.12,74431.74,193.5,-0.00432,2e-05,0.13908]
[1776665148913,68.12,74428.13,193.5,-0.00438,2e-05,0.14084]
[1776665150926,68.12,74423.78,193.5,-0.00446,2e-05,0.143]
[1776665155963,68.12,74423.0,193.5,-0.00447,2e-05,0.14339]
[1776665158984,68.12,74419.97,193.5,-0.00452,2e-05,0.14491]
[1776665164021,68.12,74419.69,193.5,-0.00453,2e-05,0.14505]
[1776665169057,68.12,74413.08,193.5,-0.00465,2e-05,0.14843]
[1776665170063,68.12,74407.2,193.5,-0.00475,2e-05,0.15148]
[1776665171070,68.12,74403.13,193.5,-0.00483,2e-05,0.15363]
[1776665176105,68.12,74404.63,193.5,-0.0048,2e-05,0.15283]
[1776665181140,68.12,74403.31,193.5,-0.00483,2e-05,0.15353]
[1776665190203,68.12,74402.96,193.5,-0.00483,2e-05,0.15372]
[1776665192217,68.12,74400.25,193.5,-0.00473,2e-05,0.15]
[1776665196245,68.12,74393.86,193.5,-0.00485,2e-05,0.15337]
[1776665199266,68.12,74396.73,193.5,-0.00479,2e-05,0.15185]
[1776665201280,68.12,74399.67,193.5,-0.00474,2e-05,0.1503]
[1776665206315,68.12,74399.66,193.5,-0.00474,2e-05,0.15031]
[1776665211350,68.12,74397.6,193.5,-0.00477,2e-05,0.15139]
[1776665215377,68.12,74393.9,193.5,-0.00484,2e-05,0.15335]
[1776665218399,68.12,74390.32,193.5,-0.00491,2e-05,0.15526]
[1776665219406,68.12,74386.06,193.5,-0.00499,2e-05,0.15756]
[1776665223434,68.12,74389.06,193.5,-0.00494,2e-05,0.15594]
[1776665224441,68.12,74398.65,193.5,-0.00476,2e-05,0.15084]
[1776665225448,68.12,74403.93,193.5,-0.00466,2e-05,0.14809]
[1776665227462,68.12,74401.3,193.5,-0.00471,2e-05,0.14945]
[1776665232497,68.12,74402.05,193.5,-0.00469,2e-05,0.14906]
[1776665237532,68.12,74402.22,193.5,-0.00469,2e-05,0.14898]
[1776665242567,68.12,74402.15,193.5,-0.00469,2e-05,0.14901]
[1776665244581,68.12,74405.13,193.5,-0.00464,2e-05,0.14747]
[1776665249616,68.12,74405.13,193.5,-0.00464,2e-05,0.14747]
[1776665251630,68.12,74404.07,193.5,-0.0045,2e-05,0.143]
[1776665257672,68.12,74403.6,193.5,-0.00451,2e-05,0.14323]
[1776665259370,68.12,74403.6,193.5,-0.00451,2e-05,0.14323]
[1776665260383,68.12,74403.76,193.5,-0.00451,2e-05,0.14315]
[1776665263713,68.12,74400.78,193.5,-0.00456,2e-05,0.14466]
[1776665268748,68.12,74395.64,193.5,-0.00465,2e-05,0.14729]
[1776665273784,68.12,74394.74,193.5,-0.00467,2e-05,0.14775]
[1776665278822,68.12,74394.02,193.5,-0.00468,2e-05,0.14813]
[1776665280836,68.12,74396.67,193.5,-0.00463,2e-05,0.14676]
[1776665285872,68.12,74394.94,193.5,-0.00467,2e-05,0.14765]
[1776665288893,68.12,74392.23,193.5,-0.00472,2e-05,0.14906]
[1776665293928,68.12,74391.82,193.5,-0.00472,2e-05,0.14927]
[1776665298963,68.12,74390.3,193.5,-0.00475,2e-05,0.15007]
[1776665303998,68.12,74389.42,193.5,-0.00477,2e-05,0.15053]
[1776665307020,68.12,74395.47,193.5,-0.00466,2e-05,0.14738]
[1776665310041,68.12,74398.9,193.5,-0.00459,2e-05,0.14562]
[1776665312055,68.12,74398.91,193.5,-0.00444,2e-05,0.14061]
[1776665320111,68.12,74399.05,193.5,-0.00444,2e-05,0.14054]
[1776665325146,68.12,74398.79,193.5,-0.00444,2e-05,0.14067]
[1776665327160,68.12,74395.54,193.5,-0.0045,2e-05,0.1423]
[1776665328167,68.12,74389.31,193.5,-0.00461,2e-05,0.14546]
[1776665333202,68.12,74387.93,193.5,-0.00464,2e-05,0.14617]
[1776665340253,68.12,74388.55,193.5,-0.00463,2e-05,0.14585]
[1776665342268,68.12,74384.95,193.5,-0.00469,2e-05,0.14771]
[1776665348309,68.12,74383.67,193.5,-0.00472,2e-05,0.14837]
[1776665353344,68.12,74383.39,193.5,-0.00472,2e-05,0.14852]
[1776665355358,68.12,74392.05,193.5,-0.00456,2e-05,0.14406]
[1776665356365,68.12,74395.28,193.5,-0.0045,2e-05,0.14243]
[1776665361514,68.12,74395.9,193.5,-0.00449,2e-05,0.14212]
[1776665367442,68.12,74395.67,193.5,-0.0045,2e-05,0.14223]
[1776665371182,68.12,74395.74,193.5,-0.0045,2e-05,0.1422]
[1776665371246,68.12,74395.74,193.5,-0.00434,2e-05,0.13725]
[1776665372752,68.12,74395.74,193.5,-0.00434,2e-05,0.13725]
[1776665378519,68.12,74395.72,193.5,-0.00434,2e-05,0.13726]
[1776665384561,68.12,74394.68,193.5,-0.00436,2e-05,0.13777]
[1776665389596,68.12,74394.39,193.5,-0.00437,2e-05,0.13791]
[1776665394631,68.12,74395.24,193.5,-0.00435,2e-05,0.13749]
[1776665396300,68.12,74395.27,193.5,-0.00435,2e-05,0.13748]
[1776665401681,68.12,74395.32,193.5,-0.00435,2e-05,0.13745]
[1776665402688,68.12,74387.93,193.5,-0.00448,2e-05,0.14112]
[1776665408730,68.12,74386.33,193.5,-0.00451,2e-05,0.14192]
[1776665418800,68.12,74386.11,193.5,-0.00451,2e-05,0.14203]
[1776665425849,68.12,74384.23,193.5,-0.00455,2e-05,0.14298]
[1776665430884,68.12,74381.23,193.5,-0.0046,2e-05,0.14451]
[1776665431895,68.12,74381.72,193.5,-0.00444,2e-05,0.13922]
[1776665436930,68.12,74382.61,193.5,-0.00442,2e-05,0.13877]
[1776665441965,68.12,74382.37,193.5,-0.00442,2e-05,0.13889]
[1776665447000,68.12,74381.49,193.5,-0.00444,2e-05,0.13933]
[1776665453049,68.12,74382.5,193.5,-0.00442,2e-05,0.13883]
[1776665458085,68.12,74382.4,193.5,-0.00442,2e-05,0.13888]
[1776665463120,68.12,74378.17,193.5,-0.0045,2e-05,0.14099]
[1776665464651,68.12,74378.17,193.5,-0.0045,2e-05,0.14099]
[1776665464749,68.12,74367.55,193.5,-0.0047,2e-05,0.14642]
[1776665465138,68.12,74355.84,193.5,-0.00492,2e-05,0.15261]
[1776665471180,68.12,74355.47,193.5,-0.00493,2e-05,0.15281]
[1776665474201,68.12,74350.51,193.5,-0.00502,2e-05,0.1555]
[1776665476215,68.12,74347.4,193.5,-0.00509,2e-05,0.15721]
[1776665482257,68.12,74347.67,193.5,-0.00508,2e-05,0.15706]
[1776665487292,68.12,74347.02,193.5,-0.00509,2e-05,0.15742]
[1776665491320,68.12,74347.17,193.5,-0.00492,2e-05,0.15191]
[1776665493334,68.12,74344.12,193.5,-0.00498,2e-05,0.15356]
[1776665498368,68.12,74344.16,193.5,-0.00498,2e-05,0.15354]
[1776665503404,68.12,74345.37,193.5,-0.00496,2e-05,0.15289]
[1776665507432,68.12,74342.63,193.5,-0.00501,2e-05,0.15437]
[1776665509675,68.12,74341.71,193.5,-0.00503,2e-05,0.15488]
[1776665510557,68.12,74326.12,193.5,-0.00535,2e-05,0.16361]
[1776665511466,68.12,74323.16,193.5,-0.00541,2e-05,0.16531]
[1776665515494,68.12,74311.11,193.5,-0.00568,2e-05,0.17241]
[1776665517508,68.12,74313.9,193.5,-0.00561,2e-05,0.17074]
[1776665522543,68.12,74316.87,193.5,-0.00555,2e-05,0.16898]
[1776665523550,68.12,74321.1,193.5,-0.00546,2e-05,0.16651]
[1776665528585,68.12,74321.1,193.5,-0.00546,2e-05,0.16651]
[1776665533620,68.12,74322.6,193.5,-0.00542,2e-05,0.16564]
[1776665535341,68.12,74323.26,193.5,-0.00541,2e-05,0.16525]
[1776665537648,68.12,74329.65,193.5,-0.00528,2e-05,0.1616]
[1776665542682,68.12,74329.62,193.5,-0.00528,2e-05,0.16161]
[1776665548725,68.12,74329.7,193.5,-0.00527,2e-05,0.16157]
[1776665551746,68.12,74327.96,193.5,-0.00513,2e-05,0.15696]
[1776665557094,68.12,74328.29,193.5,-0.00513,2e-05,0.15678]
[1776665559207,68.12,74331.07,193.5,-0.00507,2e-05,0.15524]
[1776665564838,68.12,74336.52,193.5,-0.00496,2e-05,0.15226]
[1776665566852,68.12,74333.78,193.5,-0.00501,2e-05,0.15375]
[1776665571887,68.12,74333.6,193.5,-0.00502,2e-05,0.15385]
[1776665578936,68.12,74334.11,193.5,-0.00501,2e-05,0.15357]
[1776665583971,68.12,74332.56,193.5,-0.00504,2e-05,0.15442]
[1776665589006,68.12,74330.63,193.5,-0.00508,2e-05,0.15548]
[1776665591020,68.12,74338.02,193.5,-0.00493,2e-05,0.15145]
[1776665592027,68.12,74346.09,193.5,-0.00477,2e-05,0.14716]
[1776665598069,68.12,74346.49,193.5,-0.00477,2e-05,0.14695]
[1776665603104,68.12,74346.34,193.5,-0.00477,2e-05,0.14703]
[1776665608139,68.12,74346.38,193.5,-0.00477,2e-05,0.14701]
[1776665611160,68.12,74344.86,193.5,-0.00463,2e-05,0.14255]
[1776665616195,68.12,74344.58,193.5,-0.00464,2e-05,0.14269]
[1776665620588,68.12,74344.3,193.5,-0.00464,2e-05,0.14284]
[1776665626266,68.12,74343.52,193.5,-0.00466,2e-05,0.14324]
[1776665631301,68.12,74344.2,193.5,-0.00464,2e-05,0.14289]
[1776665636336,68.12,74345.07,193.5,-0.00463,2e-05,0.14244]
[1776665641371,68.12,74344.95,193.5,-0.00463,2e-05,0.1425]
[1776665646405,68.12,74344.76,193.5,-0.00463,2e-05,0.1426]
[1776665651441,68.12,74344.54,193.5,-0.00464,2e-05,0.14271]
[1776665653455,68.12,74338.48,193.5,-0.00475,2e-05,0.14586]
[1776665654461,68.12,74334.79,193.5,-0.00482,2e-05,0.1478]
[1776665659497,68.12,74335.51,193.5,-0.00481,2e-05,0.14742]
[1776665662133,68.12,74326.57,193.5,-0.00498,2e-05,0.15222]
[1776665662518,68.12,74322.11,193.5,-0.00508,2e-05,0.15466]
[1776665667553,68.12,74318.93,193.5,-0.00514,2e-05,0.15642]
[1776665671581,68.12,74318.72,193.5,-0.00497,2e-05,0.151]
[1776665676615,68.12,74318.13,193.5,-0.00498,2e-05,0.15132]
[1776665681651,68.12,74319.18,193.5,-0.00496,2e-05,0.15075]
[1776665686686,68.12,74319.41,193.5,-0.00495,2e-05,0.15063]
[1776665692729,68.12,74319.26,193.5,-0.00496,2e-05,0.15071]
[1776665694743,68.12,74326.07,193.5,-0.00482,2e-05,0.14706]
[1776665695750,68.12,74329.25,193.5,-0.00476,2e-05,0.14539]
[1776665700785,68.12,74329.06,193.5,-0.00476,2e-05,0.14549]
[1776665706827,68.12,74328.93,193.5,-0.00477,2e-05,0.14555]
[1776665710856,68.12,74324.42,193.5,-0.00485,2e-05,0.14794]
[1776665713877,68.12,74320.95,193.5,-0.00492,2e-05,0.1498]
[1776665714884,68.12,74318.04,193.5,-0.00498,2e-05,0.15137]
[1776665715891,68.12,74313.15,193.5,-0.00508,2e-05,0.15405]
[1776665717905,68.12,74307.46,193.5,-0.0052,2e-05,0.15721]
[1776665722941,68.12,74306.3,193.5,-0.00522,2e-05,0.15786]
[1776665726969,68.12,74302.08,193.5,-0.00531,2e-05,0.16025]
[1776665727976,68.12,74297.02,193.5,-0.00542,2e-05,0.16316]
[1776665728983,68.12,74293.14,193.5,-0.00551,2e-05,0.16542]
[1776665732006,68.12,74292.24,193.5,-0.00534,2e-05,0.16013]
[1776665734018,68.12,74288.4,193.5,-0.00542,2e-05,0.16234]
[1776665735025,68.12,74285.16,193.5,-0.00549,2e-05,0.16422]
[1776665739053,68.12,74282.29,193.5,-0.00555,2e-05,0.16591]
[1776665741071,68.12,74286.97,193.5,-0.00545,2e-05,0.16317]
[1776665743085,68.12,74292.38,193.5,-0.00533,2e-05,0.16005]
[1776665744092,68.12,74296.71,193.5,-0.00524,2e-05,0.15759]
[1776665749128,68.12,74296.56,193.5,-0.00524,2e-05,0.15767]
[1776665750135,68.12,74299.19,193.5,-0.00519,2e-05,0.15619]
[1776665751142,68.12,74301.82,193.5,-0.00513,2e-05,0.15472]
[1776665753589,68.12,74301.89,193.5,-0.00513,2e-05,0.15469]
[1776665759198,68.12,74299.65,193.5,-0.00518,2e-05,0.15593]
[1776665764233,68.12,74301.75,193.5,-0.00514,2e-05,0.15476]
[1776665767254,68.12,74297.83,193.5,-0.00522,2e-05,0.15695]
[1776665769268,68.12,74295.17,193.5,-0.00527,2e-05,0.15846]
[1776665776316,68.12,74295.48,193.5,-0.00527,2e-05,0.15828]
[1776665781352,68.12,74296.74,193.5,-0.00524,2e-05,0.15757]
[1776665788400,68.12,74297.35,193.5,-0.00523,2e-05,0.15723]
[1776665791422,68.12,74294.36,193.5,-0.00511,2e-05,0.15323]
[1776665796458,68.12,74296.15,193.5,-0.00507,2e-05,0.15224]
[1776665801493,68.12,74300.94,193.5,-0.00497,2e-05,0.14963]
[1776665803507,68.12,74310.51,193.5,-0.00478,2e-05,0.14451]
[1776665804514,68.12,74318.97,193.5,-0.00462,2e-05,0.14012]
[1776665809549,68.12,74319.06,193.5,-0.00462,2e-05,0.14007]
[1776665815591,68.12,74318.42,193.5,-0.00463,2e-05,0.1404]
[1776665818612,68.12,74315.5,193.5,-0.00468,2e-05,0.14191]
[1776665824654,68.12,74315.64,193.5,-0.00468,2e-05,0.14183]
[1776665827675,68.12,74312.9,193.5,-0.00473,2e-05,0.14326]
[1776665833717,68.12,74313.45,193.5,-0.00472,2e-05,0.14297]
[1776665834893,68.12,74313.45,193.5,-0.00472,2e-05,0.14297]
[1776665837746,68.12,74317.97,193.5,-0.00464,2e-05,0.14063]
[1776665840767,68.12,74325.41,193.5,-0.0045,2e-05,0.13685]
[1776665841775,68.12,74329.0,193.5,-0.00443,2e-05,0.13505]
[1776665846810,68.12,74329.53,193.5,-0.00442,2e-05,0.13479]
[1776665852852,68.12,74329.66,193.5,-0.00426,2e-05,0.12965]
[1776665855880,68.12,74338.09,193.5,-0.00411,2e-05,0.12565]
[1776665856882,68.12,74349.47,193.5,-0.00392,2e-05,0.12041]
[1776665861917,68.12,74349.97,193.5,-0.00391,2e-05,0.12018]
[1776665865782,68.12,74351.65,193.5,-0.00388,2e-05,0.11942]
[1776665870982,68.12,74356.36,193.5,-0.0038,2e-05,0.11732]
[1776665876016,68.12,74356.83,193.5,-0.0038,2e-05,0.11712]
[1776665881052,68.12,74359.04,193.5,-0.00376,2e-05,0.11614]
[1776665882059,68.12,74364.85,193.5,-0.00367,2e-05,0.11362]
[1776665887093,68.12,74365.8,193.5,-0.00366,2e-05,0.11321]
[1776665889107,68.12,74362.26,193.5,-0.00371,2e-05,0.11474]
[1776665894143,68.12,74362.41,193.5,-0.00371,2e-05,0.11468]
[1776665899178,68.12,74362.31,193.5,-0.00371,2e-05,0.11472]
[1776665904213,68.12,74362.59,193.5,-0.00371,2e-05,0.1146]
[1776665909247,68.12,74362.69,193.5,-0.0037,2e-05,0.11455]
[1776665911262,68.12,74365.19,193.5,-0.00352,2e-05,0.10898]
[1776665916297,68.12,74366.25,193.5,-0.00351,1e-05,0.10854]
[1776665920325,68.12,74372.73,193.5,-0.00341,1e-05,0.10588]
[1776665921332,68.12,74377.0,193.5,-0.00335,1e-05,0.10416]
[1776665923346,68.12,74384.38,193.5,-0.00324,1e-05,0.10124]
[1776665924352,68.12,74393.75,193.5,-0.00312,1e-05,0.09763]
[1776665928384,68.12,74397.3,193.5,-0.00307,1e-05,0.09629]
[1776665933419,68.12,74397.82,193.5,-0.00306,1e-05,0.0961]
[1776665938454,68.12,74398.55,193.5,-0.00305,1e-05,0.09583]
[1776665943491,68.12,74398.82,193.5,-0.00305,1e-05,0.09572]
[1776665944495,68.12,74395.04,193.5,-0.0031,1e-05,0.09714]
[1776665948524,68.12,74388.26,193.5,-0.00319,1e-05,0.09973]
[1776665949531,68.12,74383.38,193.5,-0.00326,1e-05,0.10163]
[1776665954566,68.12,74383.21,193.5,-0.00326,1e-05,0.10169]
[1776665959601,68.12,74385.36,193.5,-0.00323,1e-05,0.10085]
[1776665962626,68.12,74380.93,193.5,-0.00329,1e-05,0.10259]
[1776665967660,68.12,74382.21,193.5,-0.00327,1e-05,0.10209]
[1776665968669,68.12,74389.47,193.5,-0.00317,1e-05,0.09926]
[1776665969675,68.12,74394.62,193.5,-0.0031,1e-05,0.0973]
[1776665972696,68.12,74395.51,193.5,-0.00297,1e-05,0.09295]
[1776665979745,68.12,74398.76,193.5,-0.00292,1e-05,0.09177]
[1776665980752,68.12,74405.32,193.5,-0.00284,1e-05,0.08943]
[1776665981759,68.12,74412.82,193.5,-0.00275,1e-05,0.08682]
[1776665985787,68.12,74416.04,193.5,-0.00271,1e-05,0.08572]
[1776665987801,68.12,74421.42,193.5,-0.00265,1e-05,0.08391]
[1776665995857,68.12,74422.23,193.5,-0.00264,1e-05,0.08364]
[1776665998878,68.12,74425.59,193.5,-0.0026,1e-05,0.08253]
[1776666000892,68.12,74430.39,193.5,-0.00254,1e-05,0.08096]
[1776666005927,68.12,74430.65,193.5,-0.00254,1e-05,0.08088]
[1776666010962,68.12,74430.68,193.5,-0.00254,1e-05,0.08087]
[1776666015997,68.12,74430.09,193.5,-0.00255,1e-05,0.08106]
[1776666019018,68.12,74426.3,193.5,-0.00259,1e-05,0.08229]
[1776666024056,68.12,74426.76,193.5,-0.00259,1e-05,0.08214]
[1776666030098,68.12,74427.05,193.5,-0.00258,1e-05,0.08205]
[1776666032112,68.12,74427.4,193.5,-0.00247,1e-05,0.07838]
[1776666038154,68.12,74427.42,193.5,-0.00247,1e-05,0.07837]
[1776666043189,68.12,74427.4,193.5,-0.00247,1e-05,0.07838]
[1776666050238,68.12,74427.31,193.5,-0.00247,1e-05,0.0784]
[1776666056280,68.12,74427.33,193.5,-0.00247,1e-05,0.0784]
[1776666061315,68.12,74425.49,193.5,-0.00249,1e-05,0.07898]
[1776666066350,68.12,74426.46,193.5,-0.00248,1e-05,0.07867]
[1776666068364,68.12,74410.39,193.5,-0.00266,1e-05,0.08391]
[1776666069372,68.12,74401.54,193.5,-0.00277,1e-05,0.08692]
[1776666070377,68.12,74398.53,193.5,-0.00281,1e-05,0.08796]
[1776666071384,68.12,74393.51,193.5,-0.00287,1e-05,0.08973]
[1776666072392,68.12,74389.32,193.5,-0.00292,1e-05,0.09123]
[1776666077427,68.12,74388.95,193.5,-0.00293,1e-05,0.09136]
[1776666083681,68.12,74388.92,193.5,-0.00293,1e-05,0.09137]
[1776666090517,68.12,74389.1,193.5,-0.00293,1e-05,0.09131]
[1776666092532,68.12,74389.06,193.5,-0.0028,1e-05,0.08742]
[1776666097567,68.12,74389.06,193.5,-0.0028,1e-05,0.08742]
[1776666104616,68.12,74381.86,193.5,-0.00289,1e-05,0.08996]
[1776666109651,68.12,74378.79,193.5,-0.00293,1e-05,0.09107]
[1776666114686,68.12,74377.32,193.5,-0.00295,1e-05,0.0916]
[1776666116700,68.12,74381.58,193.5,-0.0029,1e-05,0.09006]
[1776666121735,68.12,74380.08,193.5,-0.00292,1e-05,0.0906]
[1776666126770,68.12,74380.32,193.5,-0.00291,1e-05,0.09051]
[1776666133822,68.12,74379.31,193.5,-0.00293,1e-05,0.09088]
[1776666135836,68.12,74375.44,193.5,-0.00298,1e-05,0.09228]
[1776666136843,68.12,74372.21,193.5,-0.00302,1e-05,0.09347]
[1776666139864,68.12,74368.06,193.5,-0.00308,1e-05,0.09502]
[1776666141877,68.12,74365.47,193.5,-0.00311,1e-05,0.09599]
[1776666145906,68.12,74362.44,193.5,-0.00315,1e-05,0.09714]
[1776666151948,68.12,74361.05,193.5,-0.00304,1e-05,0.09353]
[1776666153963,68.12,74365.91,193.5,-0.00298,1e-05,0.09174]
[1776666158998,68.12,74366.09,193.5,-0.00297,1e-05,0.09167]
[1776666164038,68.12,74366.17,193.5,-0.00297,1e-05,0.09164]
[1776666169073,68.12,74365.94,193.5,-0.00297,1e-05,0.09173]
[1776666172094,68.12,74369.31,193.5,-0.00293,1e-05,0.0905]
[1776666177129,68.12,74369.78,193.5,-0.00292,1e-05,0.09033]
[1776666182164,68.12,74369.6,193.5,-0.00293,1e-05,0.0904]
[1776666185185,68.12,74366.64,193.5,-0.00297,1e-05,0.09147]
[1776666190220,68.12,74372.88,193.5,-0.00288,1e-05,0.08922]
[1776666192234,68.12,74379.32,193.5,-0.0028,1e-05,0.08695]
[1776666194247,68.12,74381.99,193.5,-0.00277,1e-05,0.08602]
[1776666199283,68.12,74384.46,193.5,-0.00274,1e-05,0.08517]
[1776666204318,68.12,74383.23,193.5,-0.00275,1e-05,0.0856]
[1776666211366,68.12,74381.9,193.5,-0.00265,1e-05,0.08226]
[1776666214388,68.12,74377.11,193.5,-0.00271,1e-05,0.08387]
[1776666215395,68.12,74370.64,193.5,-0.00279,1e-05,0.08609]
[1776666220430,68.12,74369.91,193.5,-0.0028,1e-05,0.08635]
[1776666223450,68.12,74366.91,193.5,-0.00284,1e-05,0.0874]
[1776666228603,68.12,74366.48,193.5,-0.00284,1e-05,0.08755]
[1776666234528,68.12,74366.83,193.5,-0.00284,1e-05,0.08742]
[1776666240570,68.12,74364.78,193.5,-0.00286,1e-05,0.08815]
[1776666245605,68.12,74366.75,193.5,-0.00284,1e-05,0.08745]
[1776666249635,68.12,74369.72,193.5,-0.0028,1e-05,0.08641]
[1776666253663,68.12,74374.06,193.5,-0.00275,1e-05,0.08491]
[1776666255676,68.12,74378.38,193.5,-0.00269,1e-05,0.08344]
[1776666260712,68.12,74378.3,193.5,-0.00269,1e-05,0.08347]
[1776666265747,68.12,74378.07,193.5,-0.0027,1e-05,0.08354]
[1776666273803,68.12,74377.36,193.5,-0.00259,1e-05,0.08003]
[1776666278838,68.12,74377.19,193.5,-0.00259,1e-05,0.08009]
[1776666283872,68.12,74378.0,193.5,-0.00258,1e-05,0.07982]
[1776666287901,68.12,74381.2,193.5,-0.00254,1e-05,0.07878]
[1776666292937,68.12,74382.61,193.5,-0.00253,1e-05,0.07833]
[1776666298387,68.12,74382.54,193.5,-0.00253,1e-05,0.07835]
[1776666304016,68.12,74378.5,193.5,-0.00257,1e-05,0.07966]
[1776666305023,68.12,74364.21,193.5,-0.00275,1e-05,0.08444]
[1776666306030,68.12,74356.19,193.5,-0.00285,1e-05,0.08723]
[1776666307037,68.12,74353.03,193.5,-0.00289,1e-05,0.08835]
[1776666309057,68.12,74349.25,193.5,-0.00294,1e-05,0.08971]
[1776666311065,68.12,74353.81,193.5,-0.00288,1e-05,0.08808]
[1776666312072,68.12,74361.11,193.5,-0.00278,1e-05,0.08551]
[1776666313079,68.12,74363.8,193.5,-0.00275,1e-05,0.08458]
[1776666315093,68.12,74368.07,193.5,-0.0027,1e-05,0.08313]
[1776666320129,68.12,74368.22,193.5,-0.0027,1e-05,0.08307]
[1776666325164,68.12,74366.8,193.5,-0.00271,1e-05,0.08356]
[1776666326171,68.12,74364.33,193.5,-0.00274,1e-05,0.0844]
[1776666331206,68.12,74366.1,193.5,-0.0026,1e-05,0.08001]
[1776666335234,68.12,74374.64,193.5,-0.0025,1e-05,0.07724]
[1776666336240,68.12,74378.05,193.5,-0.00246,1e-05,0.07616]
[1776666341276,68.12,74379.75,193.5,-0.00244,1e-05,0.07563]
[1776666346314,68.12,74381.61,193.5,-0.00242,1e-05,0.07505]
[1776666349335,68.12,74384.1,193.5,-0.0024,1e-05,0.07428]
[1776666356383,68.12,74384.47,193.5,-0.00239,1e-05,0.07416]
[1776666358617,68.12,74386.05,193.5,-0.00237,1e-05,0.07368]
[1776666366453,68.12,74383.73,193.5,-0.0024,1e-05,0.07439]
[1776666370482,68.12,74381.14,193.5,-0.00243,1e-05,0.07519]
[1776666375516,68.12,74380.41,193.5,-0.00244,1e-05,0.07542]
[1776666382566,68.12,74379.23,193.5,-0.00245,1e-05,0.07579]
[1776666386400,68.12,74381.49,193.5,-0.00242,1e-05,0.07508]
[1776666386594,68.12,74384.5,193.5,-0.00239,1e-05,0.07415]
[1776666389615,68.12,74388.07,193.5,-0.00235,1e-05,0.07306]
[1776666391629,68.12,74388.08,193.5,-0.00224,1e-05,0.06962]
[1776666396665,68.12,74387.95,193.5,-0.00224,1e-05,0.06966]
[1776666402707,68.12,74388.06,193.5,-0.00224,1e-05,0.06963]
[1776666408751,68.12,74388.1,193.5,-0.00224,1e-05,0.06962]
[1776666418823,68.12,74388.1,193.5,-0.00224,1e-05,0.06962]
[1776666423857,68.12,74385.14,193.5,-0.00227,1e-05,0.07049]
[1776666424865,68.12,74388.16,193.5,-0.00224,1e-05,0.0696]
[1776666430907,68.12,74389.36,193.5,-0.00223,1e-05,0.06925]
[1776666435942,68.12,74388.08,193.5,-0.00224,1e-05,0.06962]
[1776666440976,68.12,74389.28,193.5,-0.00223,1e-05,0.06927]
[1776666451047,68.12,74389.8,193.5,-0.00212,1e-05,0.0658]
[1776666458096,68.12,74389.97,193.5,-0.00212,1e-05,0.06575]
[1776666461117,68.12,74396.41,193.5,-0.00206,1e-05,0.06397]
[1776666462124,68.12,74405.69,193.5,-0.00197,1e-05,0.06148]
[1776666465565,68.12,74407.31,193.5,-0.00195,1e-05,0.06106]
[1776666472193,68.12,74408.49,193.5,-0.00194,1e-05,0.06075]
[1776666474208,68.12,74403.56,193.5,-0.00199,1e-05,0.06205]
[1776666479243,68.12,74403.25,193.5,-0.00199,1e-05,0.06213]
[1776666483271,68.12,74407.5,193.5,-0.00195,1e-05,0.06101]
[1776666488306,68.12,74407.86,193.5,-0.00195,1e-05,0.06091]
[1776666493341,68.12,74408.33,193.5,-0.00194,1e-05,0.06079]
[1776666499383,68.12,74408.38,193.5,-0.00194,1e-05,0.06078]
[1776666505425,68.12,74410.03,193.5,-0.00193,1e-05,0.06035]
[1776666506432,68.12,74412.44,193.5,-0.00191,1e-05,0.05973]
[1776666511469,68.12,74412.47,193.5,-0.00181,1e-05,0.05673]
[1776666516504,68.12,74411.07,193.5,-0.00182,1e-05,0.05708]
[1776666523553,68.12,74410.67,193.5,-0.00183,1e-05,0.05718]
[1776666528588,68.12,74410.53,193.5,-0.00183,1e-05,0.05721]
[1776666533624,68.12,74410.47,193.5,-0.00183,1e-05,0.05723]
[1776666539665,68.12,74410.44,193.5,-0.00183,1e-05,0.05724]
[1776666548728,68.12,74411.23,193.5,-0.00182,1e-05,0.05704]
[1776666554770,68.12,74410.71,193.5,-0.00183,1e-05,0.05717]
[1776666559805,68.12,74410.3,193.5,-0.00183,1e-05,0.05727]
[1776666564840,68.12,74405.7,193.5,-0.00187,1e-05,0.05842]
[1776666565847,68.12,74402.7,193.5,-0.0019,1e-05,0.05919]
[1776666567861,68.12,74399.78,193.5,-0.00192,1e-05,0.05994]
[1776666571889,68.12,74400.13,193.5,-0.00183,1e-05,0.05683]
[1776666576923,68.12,74400.08,193.5,-0.00183,1e-05,0.05684]
[1776666581959,68.12,74400.09,193.5,-0.00183,1e-05,0.05684]
[1776666586993,68.12,74401.27,193.5,-0.00182,1e-05,0.05655]
[1776666591022,68.12,74404.04,193.5,-0.00179,1e-05,0.05586]
[1776666595054,68.12,74391.05,193.5,-0.00191,1e-05,0.05912]
[1776666596060,68.12,74370.78,193.5,-0.0021,1e-05,0.06454]
[1776666601118,68.12,74383.75,193.5,-0.00198,1e-05,0.06103]
[1776666602102,68.12,74398.88,193.5,-0.00184,1e-05,0.05714]
[1776666604116,68.12,74401.36,193.5,-0.00182,1e-05,0.05652]
[1776666607137,68.12,74408.26,193.5,-0.00176,1e-05,0.05484]
[1776666608144,68.12,74422.79,193.5,-0.00164,1e-05,0.05144]
[1776666609151,68.12,74428.91,193.5,-0.00159,1e-05,0.05007]
[1776666611165,68.12,74431.34,193.5,-0.00157,1e-05,0.04953]
[1776666616200,68.12,74433.66,193.5,-0.00155,1e-05,0.04902]
[1776666621864,68.12,74433.69,193.5,-0.00155,1e-05,0.04902]
[1776666621935,68.12,74445.24,193.5,-0.00147,1e-05,0.04656]
[1776666622244,68.12,74450.55,193.5,-0.00143,1e-05,0.04546]
[1776666623251,68.12,74459.57,193.5,-0.00137,1e-05,0.04366]
[1776666628286,68.12,74461.23,193.5,-0.00136,1e-05,0.04333]
[1776666631307,68.12,74461.37,193.5,-0.00128,1e-05,0.04095]
[1776666634328,68.12,74463.76,193.5,-0.00127,1e-05,0.04051]
[1776666639363,68.12,74459.38,193.5,-0.00129,1e-05,0.04132]
[1776666642384,68.12,74462.77,193.5,-0.00127,1e-05,0.04069]
[1776666647419,68.12,74463.04,193.5,-0.00127,1e-05,0.04064]
[1776666651447,68.12,74460.03,193.5,-0.00129,1e-05,0.0412]
[1776666654468,68.12,74450.9,193.5,-0.00135,1e-05,0.04294]
[1776666655225,68.12,74450.9,193.5,-0.00135,1e-05,0.04294]
[1776666655475,68.12,74446.42,193.5,-0.00138,1e-05,0.04382]
[1776666660510,68.12,74449.35,193.5,-0.00136,1e-05,0.04325]
[1776666662931,68.12,74452.34,193.5,-0.00134,1e-05,0.04267]
[1776666663745,68.12,74452.34,193.5,-0.00134,1e-05,0.04267]
[1776666663845,68.12,74462.0,193.5,-0.00128,1e-05,0.04083]
[1776666669573,68.12,74465.55,193.5,-0.00126,1e-05,0.04018]
[1776666670580,68.12,74468.14,193.5,-0.00124,1e-05,0.0397]
[1776666674608,68.12,74463.87,193.5,-0.00127,1e-05,0.04049]
[1776666679642,68.12,74462.13,193.5,-0.00128,1e-05,0.04081]
[1776666681657,68.12,74470.07,193.5,-0.00123,1e-05,0.03935]
[1776666684679,68.12,74475.65,193.5,-0.00119,1e-05,0.03836]
[1776666689283,68.12,74474.36,193.5,-0.0012,1e-05,0.03859]
[1776666689714,68.12,74468.16,193.5,-0.00124,1e-05,0.0397]
[1776666691728,68.12,74464.32,193.5,-0.00119,1e-05,0.03815]
[1776666693741,68.12,74467.91,193.5,-0.00117,1e-05,0.03752]
[1776666696764,68.12,74470.3,193.5,-0.00116,1e-05,0.03711]
[1776666702806,68.12,74470.02,193.5,-0.00116,1e-05,0.03716]
[1776666705827,68.12,74466.43,193.5,-0.00118,1e-05,0.03778]
[1776666710862,68.12,74464.3,193.5,-0.00119,1e-05,0.03815]
[1776666715897,68.12,74464.44,193.5,-0.00119,1e-05,0.03813]
[1776666720936,68.12,74466.83,193.5,-0.00118,1e-05,0.03771]
[1776666721943,68.12,74469.62,193.5,-0.00116,1e-05,0.03723]
[1776666722950,68.12,74473.43,193.5,-0.00114,1e-05,0.03658]
[1776666723505,68.12,74473.43,193.5,-0.00114,1e-05,0.03658]
[1776666723957,68.12,74476.65,193.5,-0.00112,1e-05,0.03604]
[1776666726977,68.12,74471.4,193.5,-0.00115,1e-05,0.03692]
[1776666732030,68.12,74469.43,193.5,-0.00116,1e-05,0.03726]
[1776666737048,68.12,74474.4,193.5,-0.00113,1e-05,0.03641]
[1776666738055,68.12,74478.1,193.5,-0.00111,1e-05,0.03579]
[1776666743090,68.12,74476.37,193.5,-0.00112,1e-05,0.03608]
[1776666752153,68.12,74476.82,193.5,-0.00106,1e-05,0.03394]
[1776666757188,68.12,74472.24,193.5,-0.00108,1e-05,0.03467]
[1776666763230,68.12,74470.53,193.5,-0.00109,1e-05,0.03495]
[1776666766251,68.12,74467.43,193.5,-0.00111,1e-05,0.03546]
[1776666768265,68.12,74471.13,193.5,-0.00109,1e-05,0.03485]
[1776666769272,68.12,74473.65,193.5,-0.00107,1e-05,0.03444]
[1776666771286,68.12,74480.62,193.5,-0.00104,1e-05,0.03333]
[1776666772293,68.12,74483.89,193.5,-0.00102,1e-05,0.03283]
[1776666774687,68.12,74484.11,193.5,-0.00102,1e-05,0.03279]
[1776666782364,68.12,74483.32,193.5,-0.00102,1e-05,0.03291]
[1776666785384,68.12,74480.82,193.5,-0.00104,1e-05,0.0333]
[1776666787398,68.12,74483.41,193.5,-0.00102,1e-05,0.0329]
[1776666792434,68.12,74483.32,193.5,-0.00102,1e-05,0.03291]
[1776666795794,68.12,74500.9,193.5,-0.00093,0.0,0.03029]
[1776666796463,68.12,74510.18,193.5,-0.00089,0.0,0.02898]
[1776666799483,68.12,74512.91,193.5,-0.00088,0.0,0.0286]
[1776666800682,68.12,74515.37,193.5,-0.00087,0.0,0.02827]
[1776666801992,68.12,74521.91,193.5,-0.00084,0.0,0.0274]
[1776666802504,68.12,74527.7,193.5,-0.00081,0.0,0.02664]
[1776666803511,68.12,74534.23,193.5,-0.00078,0.0,0.02582]
[1776666804518,68.12,74538.9,193.5,-0.00077,0.0,0.02524]
[1776666808881,68.12,74535.78,193.5,-0.00078,0.0,0.02563]
[1776666809553,68.12,74530.21,193.5,-0.0008,0.0,0.02632]
[1776666810560,68.12,74526.86,193.5,-0.00082,0.0,0.02675]
[1776666811567,68.12,74526.0,193.5,-0.00077,0.0,0.02522]
[1776666817317,68.12,74523.88,193.5,-0.00078,0.0,0.02548]
[1776666820630,68.12,74526.7,193.5,-0.00077,0.0,0.02513]
[1776666824658,68.12,74524.02,193.5,-0.00078,0.0,0.02546]
[1776666829692,68.12,74524.2,193.5,-0.00078,0.0,0.02544]
[1776666834727,68.12,74524.29,193.5,-0.00078,0.0,0.02543]
[1776666837749,68.12,74520.47,193.5,-0.00079,0.0,0.0259]
[1776666842789,68.12,74519.55,193.5,-0.0008,0.0,0.02602]
[1776666847824,68.12,74520.57,193.5,-0.00079,0.0,0.02589]
[1776666848831,68.12,74525.93,193.5,-0.00077,0.0,0.02522]
[1776666849838,68.12,74534.11,193.5,-0.00074,0.0,0.02424]
[1776666854873,68.12,74536.26,193.5,-0.00073,0.0,0.02399]
[1776666856887,68.12,74538.91,193.5,-0.00072,0.0,0.02368]
[1776666860915,68.12,74541.6,193.5,-0.00071,0.0,0.02337]
[1776666865950,68.12,74542.42,193.5,-0.0007,0.0,0.02327]
[1776666866957,68.12,74539.67,193.5,-0.00072,0.0,0.02359]
[1776666867964,68.12,74536.87,193.5,-0.00073,0.0,0.02391]
[1776666871991,68.12,74539.84,193.5,-0.00067,0.0,0.02208]
[1776666877026,68.12,74540.97,193.5,-0.00067,0.0,0.02195]
[1776666882062,68.12,74540.31,193.5,-0.00067,0.0,0.02202]
[1776666890118,68.12,74542.08,193.5,-0.00066,0.0,0.02183]
[1776666892132,68.12,74545.41,193.5,-0.00065,0.0,0.02147]
[1776666897167,68.12,74546.32,193.5,-0.00065,0.0,0.02138]
[1776666902203,68.12,74549.9,193.5,-0.00063,0.0,0.021]
[1776666904216,68.12,74547.54,193.5,-0.00064,0.0,0.02125]
[1776666909251,68.12,74546.24,193.5,-0.00065,0.0,0.02139]
[1776666915293,68.12,74545.85,193.5,-0.00065,0.0,0.02143]
[1776666920329,68.12,74543.31,193.5,-0.00066,0.0,0.0217]
[1776666924357,68.12,74539.33,193.5,-0.00067,0.0,0.02213]
[1776666929392,68.12,74539.71,193.5,-0.00067,0.0,0.02209]
[1776666930398,68.12,74542.03,193.5,-0.00066,0.0,0.02184]
[1776666931405,68.12,74541.79,193.5,-0.00062,0.0,0.02044]
[1776666935434,68.12,74547.91,193.5,-0.0006,0.0,0.01982]
[1776666936441,68.12,74550.99,193.5,-0.00059,0.0,0.01952]
[1776666941476,68.12,74551.17,193.5,-0.00059,0.0,0.0195]
[1776666946511,68.12,74553.14,193.5,-0.00058,0.0,0.01931]
[1776666949532,68.12,74555.51,193.5,-0.00058,0.0,0.01908]
[1776666953600,68.12,74572.03,193.5,-0.00053,0.0,0.01755]
[1776666954571,68.12,74574.93,193.5,-0.00052,0.0,0.01729]
[1776666961620,68.12,74575.48,193.5,-0.00052,0.0,0.01724]
[1776666966655,68.12,74575.39,193.5,-0.00052,0.0,0.01725]
[1776666971690,68.12,74577.17,193.5,-0.00051,0.0,0.01709]
[1776666973704,68.12,74574.61,193.5,-0.00052,0.0,0.01732]
[1776666976725,68.12,74572.26,193.5,-0.00052,0.0,0.01753]
[1776666981761,68.12,74572.45,193.5,-0.00052,0.0,0.01751]
[1776666985789,68.12,74570.11,193.5,-0.00053,0.0,0.01772]
[1776666990824,68.12,74569.72,193.5,-0.00053,0.0,0.01775]
[1776666992522,68.12,74569.72,193.5,-0.00053,0.0,0.01775]
[1776666991831,68.12,74569.83,193.5,-0.0005,0.0,0.01654]
[1776666997875,68.12,74568.5,193.5,-0.0005,0.0,0.01665]
[1776667001904,68.12,74571.41,193.5,-0.00049,0.0,0.01641]
[1776667009561,68.12,74571.27,193.5,-0.00049,0.0,0.01642]
[1776667017011,68.12,74571.38,193.5,-0.00049,0.0,0.01641]
[1776667024061,68.12,74571.6,193.5,-0.00049,0.0,0.01639]
[1776667026616,68.12,74571.57,193.5,-0.00049,0.0,0.01639]
[1776667032120,68.12,74570.01,193.5,-0.0005,0.0,0.01652]
[1776667034134,68.12,74566.21,193.5,-0.00051,0.0,0.01685]
[1776667039168,68.12,74565.99,193.5,-0.00051,0.0,0.01687]
[1776667043642,68.12,74565.68,193.5,-0.00051,0.0,0.0169]
[1776667049238,68.12,74564.95,193.5,-0.00051,0.0,0.01696]
[1776667051253,68.12,74564.77,193.5,-0.00048,0.0,0.0158]
[1776667052259,68.12,74562.01,193.5,-0.00048,0.0,0.01603]
[1776667057295,68.12,74560.32,193.5,-0.00049,0.0,0.01617]
[1776667062330,68.12,74559.97,193.5,-0.00049,0.0,0.0162]
[1776667067365,68.12,74560.57,193.5,-0.00049,0.0,0.01615]
[1776667072399,68.12,74560.62,193.5,-0.00049,0.0,0.01614]
[1776667080456,68.12,74560.55,193.5,-0.00049,0.0,0.01615]
[1776667082473,68.12,74550.79,193.5,-0.00051,0.0,0.01699]
[1776667083479,68.12,74547.66,193.5,-0.00052,0.0,0.01726]
[1776667088514,68.12,74549.84,193.5,-0.00052,0.0,0.01707]
[1776667093549,68.12,74549.37,193.5,-0.00052,0.0,0.01711]
[1776667095564,68.12,74546.89,193.5,-0.00053,0.0,0.01733]
[1776667100600,68.12,74547.57,193.5,-0.00052,0.0,0.01727]
[1776667105634,68.12,74546.55,193.5,-0.00053,0.0,0.01736]
[1776667110670,68.12,74546.29,193.5,-0.00053,0.0,0.01739]
[1776667111677,68.12,74545.46,193.5,-0.00049,0.0,0.01624]
[1776667114698,68.12,74549.15,193.5,-0.00048,0.0,0.01594]
[1776667115704,68.12,74553.73,193.5,-0.00047,0.0,0.01556]
[1776667122753,68.12,74553.97,193.5,-0.00047,0.0,0.01554]
[1776667125775,68.12,74550.74,193.5,-0.00048,0.0,0.0158]
[1776667127789,68.12,74544.83,193.5,-0.0005,0.0,0.0163]
[1776667129804,68.12,74541.36,193.5,-0.0005,0.0,0.0166]
[1776667130811,68.12,74537.87,193.5,-0.00051,0.0,0.0169]
[1776667132825,68.12,74540.37,193.5,-0.00051,0.0,0.01668]
[1776667137860,68.12,74540.43,193.5,-0.00051,0.0,0.01668]
[1776667139874,68.12,74544.44,193.5,-0.0005,0.0,0.01633]
[1776667140881,68.12,74550.63,193.5,-0.00048,0.0,0.01581]
[1776667145916,68.12,74550.67,193.5,-0.00048,0.0,0.01581]
[1776667150951,68.12,74549.6,193.5,-0.00048,0.0,0.0159]
[1776667155986,68.12,74549.9,193.5,-0.00048,0.0,0.01587]
[1776667157999,68.12,74544.45,193.5,-0.0005,0.0,0.01633]
[1776667159006,68.12,74541.95,193.5,-0.0005,0.0,0.01654]
[1776667163036,68.12,74547.25,193.5,-0.00049,0.0,0.01609]
[1776667165051,68.12,74550.35,193.5,-0.00048,0.0,0.01584]
[1776667170086,68.12,74552.58,193.5,-0.00047,0.0,0.01565]
[1776667171093,68.12,74552.79,193.5,-0.00044,0.0,0.01451]
[1776667173108,68.12,74558.24,193.5,-0.00043,0.0,0.0141]
[1776667174115,68.12,74564.47,193.5,-0.00041,0.0,0.01364]
[1776667175121,68.12,74567.18,193.5,-0.0004,0.0,0.01345]
[1776667180157,68.12,74566.98,193.5,-0.00041,0.0,0.01346]
[1776667185192,68.12,74568.55,193.5,-0.0004,0.0,0.01335]
[1776667191233,68.12,74569.03,193.5,-0.0004,0.0,0.01331]
[1776667193248,68.12,74578.21,193.5,-0.00038,0.0,0.01268]
[1776667194255,68.12,74588.28,193.5,-0.00036,0.0,0.01201]
[1776667195262,68.12,74595.11,193.5,-0.00034,0.0,0.01157]
[1776667199294,68.12,74603.33,193.5,-0.00033,0.0,0.01107]
[1776667203329,68.12,74611.72,193.5,-0.00031,0.0,0.01058]
[1776667204329,68.12,74620.66,193.5,-0.0003,0.0,0.01007]
[1776667205345,68.12,74629.17,193.5,-0.00028,0.0,0.00962]
[1776667206161,68.12,74629.17,193.5,-0.00028,0.0,0.00962]
[1776667206350,68.12,74640.82,193.5,-0.00026,0.0,0.00902]
[1776667207357,68.12,74645.86,193.5,-0.00026,0.0,0.00877]
[1776667208364,68.12,74650.54,193.5,-0.00025,0.0,0.00855]
[1776667212392,68.12,74655.25,193.5,-0.00024,0.0,0.00833]
[1776667213398,68.12,74673.75,193.5,-0.00022,0.0,0.00751]
[1776667214406,68.12,74676.64,193.5,-0.00021,0.0,0.00739]
[1776667217427,68.12,74679.18,193.5,-0.00021,0.0,0.00729]
[1776667220476,68.12,74678.94,193.5,-0.00021,0.0,0.0073]
[1776667220535,68.12,74692.58,193.5,-0.00019,0.0,0.00676]
[1776667221455,68.12,74701.29,193.5,-0.00018,0.0,0.00643]
[1776667222461,68.12,74707.51,193.5,-0.00018,0.0,0.00621]
[1776667227498,68.12,74707.67,193.5,-0.00018,0.0,0.0062]
[1776667228505,68.12,74717.19,193.5,-0.00017,0.0,0.00588]
[1776667229512,68.12,74722.74,193.5,-0.00016,0.0,0.00569]
[1776667230518,68.12,74727.71,193.5,-0.00016,0.0,0.00553]
[1776667231526,68.12,74731.86,193.5,-0.00014,0.0,0.00495]
[1776667232533,68.12,74736.47,193.5,-0.00014,0.0,0.00482]
[1776667233540,68.12,74740.71,193.5,-0.00013,0.0,0.0047]
[1776667234547,68.12,74743.68,193.5,-0.00013,0.0,0.00462]
[1776667237554,68.12,74742.96,193.5,-0.00013,0.0,0.00464]
[1776667237568,68.12,74745.27,193.5,-0.00013,0.0,0.00457]
[1776667239581,68.12,74747.61,193.5,-0.00013,0.0,0.00451]
[1776667242603,68.12,74744.86,193.5,-0.00013,0.0,0.00459]
[1776667243610,68.12,74740.31,193.5,-0.00013,0.0,0.00471]
[1776667244616,68.12,74731.75,193.5,-0.00014,0.0,0.00495]
[1776667245623,68.12,74728.43,193.5,-0.00014,0.0,0.00505]
[1776667247639,68.12,74736.96,193.5,-0.00013,0.0,0.0048]
[1776667251334,68.12,74738.53,193.5,-0.00013,0.0,0.00476]
[1776667253681,68.12,74736.25,193.5,-0.00014,0.0,0.00482]
[1776667258716,68.12,74734.6,193.5,-0.00014,0.0,0.00487]
[1776667260684,68.12,74733.25,193.5,-0.00014,0.0,0.00491]
[1776667260748,68.12,74763.9,193.5,-0.00011,0.0,0.0041]
[1776667261976,68.12,74763.9,193.5,-0.00011,0.0,0.0041]
[1776667261747,68.12,74839.37,193.5,-7e-05,0.0,0.00261]
[1776667262757,68.12,74839.37,193.5,-7e-05,0.0,0.00261]
[1776667262933,68.12,74839.37,193.5,-7e-05,0.0,0.00261]
[1776667262987,68.12,74859.27,193.5,-6e-05,0.0,0.00231]
[1776667263969,68.12,74849.1,193.5,-7e-05,0.0,0.00246]
[1776667264763,68.12,74852.51,193.5,-6e-05,0.0,0.00241]
[1776667265770,68.12,74850.24,193.5,-7e-05,0.0,0.00244]
[1776667266777,68.12,74843.86,193.5,-7e-05,0.0,0.00254]
[1776667268791,68.12,74847.96,193.5,-7e-05,0.0,0.00248]
[1776667269804,68.12,74873.66,193.5,-6e-05,0.0,0.00212]
[1776667270808,68.12,74896.28,193.5,-5e-05,0.0,0.00184]
[1776667272824,68.12,74900.9,193.5,-5e-05,0.0,0.00179]
[1776667273831,68.12,74895.77,193.5,-5e-05,0.0,0.00185]
[1776667274838,68.12,74891.66,193.5,-5e-05,0.0,0.00189]
[1776667275846,68.12,74899.74,193.5,-5e-05,0.0,0.0018]
[1776667276852,68.12,74915.08,193.5,-4e-05,0.0,0.00164]
[1776667278866,68.12,74905.12,193.5,-5e-05,0.0,0.00174]
[1776667279879,68.12,74884.52,193.5,-5e-05,0.0,0.00198]
[1776667280881,68.12,74867.39,193.5,-6e-05,0.0,0.0022]
[1776667281888,68.12,74847.62,193.5,-7e-05,0.0,0.00248]
[1776667282895,68.12,74841.42,193.5,-7e-05,0.0,0.00258]
[1776667283902,68.12,74838.52,193.5,-7e-05,0.0,0.00262]
[1776667285916,68.12,74841.47,193.5,-7e-05,0.0,0.00258]
[1776667286923,68.12,74848.35,193.5,-7e-05,0.0,0.00247]
[1776667287930,68.12,74857.53,193.5,-6e-05,0.0,0.00234]
[1776667288937,68.12,74859.96,193.5,-6e-05,0.0,0.0023]
[1776667290950,68.12,74857.44,193.5,-6e-05,0.0,0.00234]
[1776667291958,68.12,74851.04,193.5,-6e-05,0.0,0.0022]
[1776667293972,68.12,74846.92,193.5,-6e-05,0.0,0.00226]
[1776667298000,68.12,74844.66,193.5,-6e-05,0.0,0.00229]
[1776667299007,68.12,74835.65,193.5,-7e-05,0.0,0.00242]
[1776667304043,68.12,74832.31,193.5,-7e-05,0.0,0.00247]
[1776667305050,68.12,74826.85,193.5,-7e-05,0.0,0.00255]
[1776667309078,68.12,74822.58,193.5,-7e-05,0.0,0.00262]
[1776667314113,68.12,74820.54,193.5,-7e-05,0.0,0.00265]
[1776667316127,68.12,74814.37,193.5,-8e-05,0.0,0.00276]
[1776667319148,68.12,74810.17,193.5,-8e-05,0.0,0.00283]
[1776667321162,68.12,74814.9,193.5,-7e-05,0.0,0.00275]
[1776667322169,68.12,74818.09,193.5,-7e-05,0.0,0.00269]
[1776667327382,68.12,74827.61,193.5,-7e-05,0.0,0.00254]
[1776667328245,68.12,74839.91,193.5,-6e-05,0.0,0.00236]
[1776667330358,68.12,74852.31,193.5,-6e-05,0.0,0.00218]
[1776667333297,68.12,74860.09,193.5,-6e-05,0.0,0.00208]
[1776667334304,68.12,74869.0,193.5,-5e-05,0.0,0.00197]
[1776667338331,68.12,74866.32,193.5,-5e-05,0.0,0.002]
[1776667339338,68.12,74863.17,193.5,-5e-05,0.0,0.00204]
[1776667341353,68.12,74859.79,193.5,-6e-05,0.0,0.00208]
[1776667343367,68.12,74848.65,193.5,-6e-05,0.0,0.00223]
[1776667344374,68.12,74834.87,193.5,-7e-05,0.0,0.00243]
[1776667345380,68.12,74830.62,193.5,-7e-05,0.0,0.0025]
[1776667346393,68.12,74827.15,193.5,-7e-05,0.0,0.00255]
[1776667348407,68.12,74823.77,193.5,-7e-05,0.0,0.0026]
[1776667351428,68.12,74825.02,193.5,-6e-05,0.0,0.00234]
[1776667356463,68.12,74824.77,193.5,-6e-05,0.0,0.00234]
[1776667358477,68.12,74828.3,193.5,-6e-05,0.0,0.00229]
[1776667361498,68.12,74822.68,193.5,-6e-05,0.0,0.00237]
[1776667364519,68.12,74827.14,193.5,-6e-05,0.0,0.0023]
[1776667369553,68.12,74826.51,193.5,-6e-05,0.0,0.00231]
[1776667371568,68.12,74822.3,193.5,-6e-05,0.0,0.00238]
[1776667372575,68.12,74818.47,193.5,-7e-05,0.0,0.00243]
[1776667373582,68.12,74813.94,193.5,-7e-05,0.0,0.0025]
[1776667374591,68.12,74810.97,193.5,-7e-05,0.0,0.00255]
[1776667379628,68.12,74814.84,193.5,-7e-05,0.0,0.00249]
[1776667380635,68.12,74818.84,193.5,-7e-05,0.0,0.00243]
[1776667383656,68.12,74822.76,193.5,-6e-05,0.0,0.00237]
[1776667389087,68.12,74821.7,193.5,-6e-05,0.0,0.00238]
[1776667391714,68.12,74816.87,193.5,-7e-05,0.0,0.00246]
[1776667393728,68.12,74813.59,193.5,-7e-05,0.0,0.00251]
[1776667395741,68.12,74809.23,193.5,-7e-05,0.0,0.00257]
[1776667396749,68.12,74803.24,193.5,-7e-05,0.0,0.00267]
[1776667397756,68.12,74796.24,193.5,-8e-05,0.0,0.00279]
[1776667398762,68.12,74793.14,193.5,-8e-05,0.0,0.00284]
[1776667400777,68.12,74789.86,193.5,-8e-05,0.0,0.0029]
[1776667402791,68.12,74778.29,193.5,-9e-05,0.0,0.00311]
[1776667407863,68.12,74776.59,193.5,-9e-05,0.0,0.00314]
[1776667411861,68.12,74775.18,193.5,-8e-05,0.0,0.00287]
[1776667415890,68.12,74790.96,193.5,-7e-05,0.0,0.00261]
[1776667416897,68.12,74787.59,193.5,-7e-05,0.0,0.00266]
[1776667418911,68.12,74784.21,193.5,-8e-05,0.0,0.00272]
[1776667421932,68.12,74781.52,193.5,-8e-05,0.0,0.00276]
[1776667423946,68.12,74779.32,193.5,-8e-05,0.0,0.0028]
[1776667424954,68.12,74776.68,193.5,-8e-05,0.0,0.00285]
[1776667425960,68.12,74766.6,193.5,-8e-05,0.0,0.00303]
[1776667426967,68.12,74763.65,193.5,-9e-05,0.0,0.00308]
[1776667428980,68.12,74761.32,193.5,-9e-05,0.0,0.00313]
[1776667432005,68.12,74758.91,193.5,-9e-05,0.0,0.00317]
[1776667434016,68.12,74761.59,193.5,-9e-05,0.0,0.00312]
[1776667435023,68.12,74767.11,193.5,-8e-05,0.0,0.00302]
[1776667440058,68.12,74768.77,193.5,-8e-05,0.0,0.00299]
[1776667441065,68.12,74764.17,193.5,-9e-05,0.0,0.00307]
[1776667443079,68.12,74767.49,193.5,-8e-05,0.0,0.00301]
[1776667445093,68.12,74769.91,193.5,-8e-05,0.0,0.00297]
[1776667450128,68.12,74767.76,193.5,-8e-05,0.0,0.00301]
[1776667455163,68.12,74767.37,193.5,-8e-05,0.0,0.00301]
[1776667459190,68.12,74770.7,193.5,-8e-05,0.0,0.00295]
[1776667462214,68.12,74776.56,193.5,-8e-05,0.0,0.00285]
[1776667463221,68.12,74778.96,193.5,-8e-05,0.0,0.00281]
[1776667464228,68.12,74782.92,193.5,-8e-05,0.0,0.00274]
[1776667466242,68.12,74785.6,193.5,-7e-05,0.0,0.00269]
[1776667471277,68.12,74785.27,193.5,-7e-05,0.0,0.00244]
[1776667477318,68.12,74784.96,193.5,-7e-05,0.0,0.00244]
[1776667481347,68.12,74789.56,193.5,-7e-05,0.0,0.00237]
[1776667482354,68.12,74791.83,193.5,-6e-05,0.0,0.00234]
[1776667484370,68.12,74806.25,193.5,-6e-05,0.0,0.00214]
[1776667485377,68.12,74814.74,193.5,-6e-05,0.0,0.00202]
[1776667490411,68.12,74810.8,193.5,-6e-05,0.0,0.00207]
[1776667495447,68.12,74811.85,193.5,-6e-05,0.0,0.00206]
[1776667500482,68.12,74805.69,193.5,-6e-05,0.0,0.00214]
[1776667501489,68.12,74802.87,193.5,-6e-05,0.0,0.00218]
[1776667502497,68.12,74798.54,193.5,-6e-05,0.0,0.00224]
[1776667506525,68.12,74810.56,193.5,-6e-05,0.0,0.00208]
[1776667511560,68.12,74809.49,193.5,-6e-05,0.0,0.00209]
[1776667516595,68.12,74809.41,193.5,-6e-05,0.0,0.00209]
[1776667519616,68.12,74802.22,193.5,-6e-05,0.0,0.00219]
[1776667520623,68.12,74799.23,193.5,-6e-05,0.0,0.00223]
[1776667523644,68.12,74802.54,193.5,-6e-05,0.0,0.00219]
[1776667524651,68.12,74805.75,193.5,-6e-05,0.0,0.00214]
[1776667527673,68.12,74797.4,193.5,-6e-05,0.0,0.00226]
[1776667528679,68.12,74795.09,193.5,-6e-05,0.0,0.00229]
[1776667531701,68.12,74791.85,193.5,-6e-05,0.0,0.0021]
[1776667537743,68.12,74791.59,193.5,-6e-05,0.0,0.00211]
[1776667540763,68.12,74795.97,193.5,-6e-05,0.0,0.00205]
[1776667541940,68.12,74795.97,193.5,-6e-05,0.0,0.00205]
[1776667550833,68.12,74791.55,193.5,-6e-05,0.0,0.00211]
[1776667556495,68.12,74790.29,193.5,-6e-05,0.0,0.00212]
[1776667557882,68.12,74785.92,193.5,-6e-05,0.0,0.00218]
[1776667562918,68.12,74787.31,193.5,-6e-05,0.0,0.00217]
[1776667567953,68.12,74786.78,193.5,-6e-05,0.0,0.00217]
[1776667569967,68.12,74780.64,193.5,-6e-05,0.0,0.00226]
[1776667571981,68.12,74784.12,193.5,-6e-05,0.0,0.00221]
[1776667577018,68.12,74785.54,193.5,-6e-05,0.0,0.00219]
[1776667583059,68.12,74780.29,193.5,-6e-05,0.0,0.00226]
[1776667584067,68.12,74772.73,193.5,-7e-05,0.0,0.00237]
[1776667589102,68.12,74772.26,193.5,-7e-05,0.0,0.00238]
[1776667591116,68.12,74769.48,193.5,-6e-05,0.0,0.00218]
[1776667592124,68.12,74766.65,193.5,-6e-05,0.0,0.00222]
[1776667593130,68.12,74763.65,193.5,-6e-05,0.0,0.00226]
[1776667598165,68.12,74764.51,193.5,-6e-05,0.0,0.00225]
[1776667604208,68.12,74763.47,193.5,-6e-05,0.0,0.00226]
[1776667607229,68.12,74766.87,193.5,-6e-05,0.0,0.00222]
[1776667612264,68.12,74767.19,193.5,-6e-05,0.0,0.00221]
[1776667617299,68.12,74767.47,193.5,-6e-05,0.0,0.00221]
[1776667622334,68.12,74765.62,193.5,-6e-05,0.0,0.00223]
[1776667627368,68.12,74762.7,193.5,-6e-05,0.0,0.00228]
[1776667632404,68.12,74759.99,193.5,-6e-05,0.0,0.00232]
[1776667633411,68.12,74755.59,193.5,-7e-05,0.0,0.00238]
[1776667634417,68.12,74752.24,193.5,-7e-05,0.0,0.00243]
[1776667636928,68.12,74756.98,193.5,-7e-05,0.0,0.00236]
[1776667639453,68.12,74764.24,193.5,-6e-05,0.0,0.00225]
[1776667640460,68.12,74767.75,193.5,-6e-05,0.0,0.0022]
[1776667644488,68.12,74783.96,193.5,-5e-05,0.0,0.00199]
[1776667645495,68.12,74791.12,193.5,-5e-05,0.0,0.0019]
[1776667651325,68.12,74791.16,193.5,-5e-05,0.0,0.0019]
[1776667651536,68.12,74791.27,193.5,-5e-05,0.0,0.0017]
[1776667655565,68.12,74794.25,193.5,-5e-05,0.0,0.00166]
[1776667658586,68.12,74799.77,193.5,-4e-05,0.0,0.0016]
[1776667659593,68.12,74802.78,193.5,-4e-05,0.0,0.00157]
[1776667664628,68.12,74801.83,193.5,-4e-05,0.0,0.00158]
[1776667667652,68.12,74808.12,193.5,-4e-05,0.0,0.00152]
[1776667668659,68.12,74816.55,193.5,-4e-05,0.0,0.00144]
[1776667669666,68.12,74821.01,193.5,-4e-05,0.0,0.00139]
[1776667671399,68.12,74825.74,193.5,-4e-05,0.0,0.00135]
[1776667671680,68.12,74830.64,193.5,-4e-05,0.0,0.00131]
[1776667674701,68.12,74826.54,193.5,-4e-05,0.0,0.00134]
[1776667679735,68.12,74829.41,193.5,-4e-05,0.0,0.00132]
[1776667684771,68.12,74828.92,193.5,-4e-05,0.0,0.00132]
[1776667689806,68.12,74834.82,193.5,-3e-05,0.0,0.00127]
[1776667691820,68.12,74837.64,193.5,-3e-05,0.0,0.00125]
[1776667692840,68.12,74844.66,193.5,-3e-05,0.0,0.00119]
[1776667693836,68.12,74851.97,193.5,-3e-05,0.0,0.00113]
[1776667694843,68.12,74844.46,193.5,-3e-05,0.0,0.00119]
[1776667695851,68.12,74831.41,193.5,-4e-05,0.0,0.0013]
[1776667696858,68.12,74824.39,193.5,-4e-05,0.0,0.00136]
[1776667701894,68.12,74823.91,193.5,-4e-05,0.0,0.00137]
[1776667706574,68.12,74824.39,193.5,-4e-05,0.0,0.00136]
[1776667708943,68.12,74832.59,193.5,-4e-05,0.0,0.00129]
[1776667709951,68.12,74841.94,193.5,-3e-05,0.0,0.00121]
[1776667710957,68.12,74845.43,193.5,-3e-05,0.0,0.00119]
[1776667711965,68.12,74847.56,193.5,-3e-05,0.0,0.00104]
[1776667717000,68.12,74846.0,193.5,-3e-05,0.0,0.00105]
[1776667722035,68.12,74846.63,193.5,-3e-05,0.0,0.00104]
[1776667728079,68.12,74845.75,193.5,-3e-05,0.0,0.00105]
[1776667730095,68.12,74840.49,193.5,-3e-05,0.0,0.00109]
[1776667733118,68.12,74838.14,193.5,-3e-05,0.0,0.00111]
[1776667738153,68.12,74834.74,193.5,-3e-05,0.0,0.00113]
[1776667743188,68.12,74833.48,193.5,-3e-05,0.0,0.00114]
[1776667746209,68.12,74830.43,193.5,-3e-05,0.0,0.00116]
[1776667747216,68.12,74813.85,193.5,-4e-05,0.0,0.0013]
[1776667748224,68.12,74808.88,193.5,-4e-05,0.0,0.00135]
[1776667751245,68.12,74806.64,193.5,-4e-05,0.0,0.00137]
[1776667752252,68.12,74798.97,193.5,-4e-05,0.0,0.00144]
[1776667753259,68.12,74796.43,193.5,-4e-05,0.0,0.00146]
[1776667758294,68.12,74796.08,193.5,-4e-05,0.0,0.00146]
[1776667762321,68.12,74793.06,193.5,-4e-05,0.0,0.00149]
[1776667766350,68.12,74795.74,193.5,-4e-05,0.0,0.00147]
[1776667767357,68.12,74803.25,193.5,-4e-05,0.0,0.0014]
[1776667768364,68.12,74806.98,193.5,-4e-05,0.0,0.00136]
[1776667771385,68.12,74807.04,193.5,-3e-05,0.0,0.00121]
[1776667772391,68.12,74804.39,193.5,-3e-05,0.0,0.00123]
[1776667775412,68.12,74801.99,193.5,-3e-05,0.0,0.00125]
[1776667780448,68.12,74801.19,193.5,-3e-05,0.0,0.00126]
[1776667782462,68.12,74798.39,193.5,-4e-05,0.0,0.00128]
[1776667784476,68.12,74794.99,193.5,-4e-05,0.0,0.00131]
[1776667786490,68.12,74792.29,193.5,-4e-05,0.0,0.00134]
[1776667791524,68.12,74791.58,193.5,-4e-05,0.0,0.00134]
[1776667796561,68.12,74791.51,193.5,-4e-05,0.0,0.00134]
[1776667802604,68.12,74787.04,193.5,-4e-05,0.0,0.00138]
[1776667803610,68.12,74778.3,193.5,-4e-05,0.0,0.00147]
[1776667806632,68.12,74775.86,193.5,-4e-05,0.0,0.00149]
[1776667811667,68.12,74773.55,193.5,-4e-05,0.0,0.00151]
[1776667817709,68.12,74773.8,193.5,-4e-05,0.0,0.00151]
[1776667822750,68.12,74772.98,193.5,-4e-05,0.0,0.00152]
[1776667823756,68.12,74766.54,193.5,-4e-05,0.0,0.00159]
[1776667826887,68.12,74761.59,193.5,-5e-05,0.0,0.00164]
[1776667828791,68.12,74759.14,193.5,-5e-05,0.0,0.00167]
[1776667830805,68.12,74756.8,193.5,-5e-05,0.0,0.00169]
[1776667832231,68.12,74754.64,193.5,-4e-05,0.0,0.00153]
[1776667837853,68.12,74746.31,193.5,-5e-05,0.0,0.00162]
[1776667840875,68.12,74743.49,193.5,-5e-05,0.0,0.00165]
[1776667844902,68.12,74748.46,193.5,-4e-05,0.0,0.00159]
[1776667848931,68.12,74746.31,193.5,-5e-05,0.0,0.00162]
[1776667850945,68.12,74743.16,193.5,-5e-05,0.0,0.00165]
[1776667851952,68.12,74741.07,193.5,-5e-05,0.0,0.00167]
[1776667853965,68.12,74738.6,193.5,-5e-05,0.0,0.0017]
[1776667859001,68.12,74738.74,193.5,-5e-05,0.0,0.0017]
[1776667865056,68.12,74739.1,193.5,-5e-05,0.0,0.00169]
[1776667865620,68.12,74739.1,193.5,-5e-05,0.0,0.00169]
[1776667866064,68.12,74743.51,193.5,-5e-05,0.0,0.00165]
[1776667871099,68.12,74744.01,193.5,-5e-05,0.0,0.00164]
[1776667878147,68.12,74743.09,193.5,-5e-05,0.0,0.00165]
[1776667880162,68.12,74740.63,193.5,-5e-05,0.0,0.00168]
[1776667885197,68.12,74741.31,193.5,-5e-05,0.0,0.00167]
[1776667890233,68.12,74740.37,193.5,-5e-05,0.0,0.00168]
[1776667894260,68.12,74739.92,193.5,-4e-05,0.0,0.0015]
[1776667899296,68.12,74739.39,193.5,-4e-05,0.0,0.0015]
[1776667904331,68.12,74738.74,193.5,-4e-05,0.0,0.00151]
[1776667909366,68.12,74736.23,193.5,-4e-05,0.0,0.00153]
[1776667919436,68.12,74727.38,193.5,-5e-05,0.0,0.00163]
[1776667920443,68.12,74724.71,193.5,-5e-05,0.0,0.00166]
[1776667925479,68.12,74725.55,193.5,-5e-05,0.0,0.00165]
[1776667928500,68.12,74733.99,193.5,-4e-05,0.0,0.00156]
[1776667929507,68.12,74736.3,193.5,-4e-05,0.0,0.00153]
[1776667931521,68.12,74742.2,193.5,-4e-05,0.0,0.00147]
[1776667936555,68.12,74738.22,193.5,-4e-05,0.0,0.00151]
[1776667939577,68.12,74736.15,193.5,-4e-05,0.0,0.00154]
[1776667942597,68.12,74740.1,193.5,-4e-05,0.0,0.00149]
[1776667944612,68.12,74743.1,193.5,-4e-05,0.0,0.00146]
[1776667950654,68.12,74742.62,193.5,-4e-05,0.0,0.00147]
[1776667951661,68.12,74742.51,193.5,-4e-05,0.0,0.0013]
[1776667956696,68.12,74742.45,193.5,-4e-05,0.0,0.0013]
[1776667961731,68.12,74742.51,193.5,-4e-05,0.0,0.0013]
[1776667963744,68.12,74738.92,193.5,-4e-05,0.0,0.00133]
[1776667964752,68.12,74734.93,193.5,-4e-05,0.0,0.00137]
[1776667965759,68.12,74732.13,193.5,-4e-05,0.0,0.0014]
[1776667970794,68.12,74731.52,193.5,-4e-05,0.0,0.0014]
[1776667975829,68.12,74731.29,193.5,-4e-05,0.0,0.0014]
[1776667980864,68.12,74732.16,193.5,-4e-05,0.0,0.0014]
[1776667981871,68.12,74735.94,193.5,-4e-05,0.0,0.00136]
[1776667983885,68.12,74738.18,193.5,-4e-05,0.0,0.00134]
[1776667988920,68.12,74740.2,193.5,-4e-05,0.0,0.00132]
[1776667993955,68.12,74741.29,193.5,-4e-05,0.0,0.00131]
[1776667998990,68.12,74739.85,193.5,-4e-05,0.0,0.00132]
[1776668005032,68.12,74740.47,193.5,-4e-05,0.0,0.00132]
[1776668010067,68.12,74739.24,193.5,-4e-05,0.0,0.00133]
[1776668011074,68.12,74739.42,193.5,-3e-05,0.0,0.00117]
[1776668016109,68.12,74741.45,193.5,-3e-05,0.0,0.00115]
[1776668018123,68.12,74748.16,193.5,-3e-05,0.0,0.0011]
[1776668019129,68.12,74752.45,193.5,-3e-05,0.0,0.00107]
[1776668023158,68.12,74750.39,193.5,-3e-05,0.0,0.00108]
[1776668024165,68.12,74745.59,193.5,-3e-05,0.0,0.00112]
[1776668029204,68.12,74750.04,193.5,-3e-05,0.0,0.00109]
[1776668034239,68.12,74750.38,193.5,-3e-05,0.0,0.00108]
[1776668039275,68.12,74748.44,193.5,-3e-05,0.0,0.0011]
[1776668044310,68.12,74748.5,193.5,-3e-05,0.0,0.0011]
[1776668046324,68.12,74751.84,193.5,-3e-05,0.0,0.00107]
[1776668048338,68.12,74754.13,193.5,-3e-05,0.0,0.00106]
[1776668049345,68.12,74765.83,193.5,-3e-05,0.0,0.00097]
[1776668051359,68.12,74770.0,193.5,-3e-05,0.0,0.00094]
[1776668052366,68.12,74775.4,193.5,-3e-05,0.0,0.00091]
[1776668057400,68.12,74774.48,193.5,-3e-05,0.0,0.00092]
[1776668060422,68.12,74771.98,193.5,-3e-05,0.0,0.00093]
[1776668065457,68.12,74772.6,193.5,-3e-05,0.0,0.00093]
[1776668068477,68.12,74765.6,193.5,-3e-05,0.0,0.00097]
[1776668070492,68.12,74754.26,193.5,-3e-05,0.0,0.00106]
[1776668071499,68.12,74752.71,193.5,-3e-05,0.0,0.00094]
[1776668073512,68.12,74745.53,193.5,-3e-05,0.0,0.00098]
[1776668075527,68.12,74741.4,193.5,-3e-05,0.0,0.00101]
[1776668082598,68.12,74740.66,193.5,-3e-05,0.0,0.00102]
[1776668085618,68.12,74737.68,193.5,-3e-05,0.0,0.00104]
[1776668090654,68.12,74738.93,193.5,-3e-05,0.0,0.00103]
[1776668096696,68.12,74737.18,193.5,-3e-05,0.0,0.00105]
[1776668101731,68.12,74737.73,193.5,-3e-05,0.0,0.00104]
[1776668105759,68.12,74735.17,193.5,-3e-05,0.0,0.00106]
[1776668107773,68.12,74732.2,193.5,-3e-05,0.0,0.00108]
[1776668109788,68.12,74729.71,193.5,-3e-05,0.0,0.0011]
[1776668114823,68.12,74729.55,193.5,-3e-05,0.0,0.0011]
[1776668119858,68.12,74731.22,193.5,-3e-05,0.0,0.00109]
[1776668124893,68.12,74732.25,193.5,-3e-05,0.0,0.00108]
[1776668129928,68.12,74732.71,193.5,-3e-05,0.0,0.00108]
[1776668131942,68.12,74732.17,193.5,-3e-05,0.0,0.00095]
[1776668136977,68.12,74736.34,193.5,-3e-05,0.0,0.00092]
[1776668137983,68.12,74741.1,193.5,-3e-05,0.0,0.00089]
[1776668139998,68.12,74733.27,193.5,-3e-05,0.0,0.00094]
[1776668142012,68.12,74731.0,193.5,-3e-05,0.0,0.00096]
[1776668146040,68.12,74728.83,193.5,-3e-05,0.0,0.00097]
[1776668151075,68.12,74729.82,193.5,-3e-05,0.0,0.00096]
[1776668152082,68.12,74734.54,193.5,-3e-05,0.0,0.00093]
[1776668153089,68.12,74737.23,193.5,-3e-05,0.0,0.00091]
[1776668157116,68.12,74734.64,193.5,-3e-05,0.0,0.00093]
[1776668158124,68.12,74732.63,193.5,-3e-05,0.0,0.00094]
[1776668163160,68.12,74730.77,193.5,-3e-05,0.0,0.00096]
[1776668164167,68.12,74725.31,193.5,-3e-05,0.0,0.001]
[1776668168197,68.12,74715.22,193.5,-3e-05,0.0,0.00107]
[1776668169204,68.12,74711.88,193.5,-3e-05,0.0,0.0011]
[1776668173232,68.12,74709.87,193.5,-3e-05,0.0,0.00111]
[1776668176253,68.12,74702.45,193.5,-3e-05,0.0,0.00117]
[1776668178270,68.12,74693.89,193.5,-4e-05,0.0,0.00124]
[1776668179277,68.12,74687.71,193.5,-4e-05,0.0,0.0013]
[1776668181290,68.12,74684.79,193.5,-4e-05,0.0,0.00133]
[1776668183632,68.12,74701.38,193.5,-3e-05,0.0,0.00118]
[1776668184312,68.12,74713.67,193.5,-3e-05,0.0,0.00108]
[1776668185079,68.12,74713.67,193.5,-3e-05,0.0,0.00108]
[1776668185438,68.12,74713.67,193.5,-3e-05,0.0,0.00108]
[1776668185802,68.12,74713.67,193.5,-3e-05,0.0,0.00108]
[1776668185882,68.12,74752.75,193.5,-2e-05,0.0,0.00082]
[1776668186393,68.12,74752.75,193.5,-2e-05,0.0,0.00082]
[1776668186813,68.12,74752.75,193.5,-2e-05,0.0,0.00082]
[1776668186836,68.12,74767.43,193.5,-2e-05,0.0,0.00073]
[1776668187338,68.12,74786.18,193.5,-2e-05,0.0,0.00064]
[1776668188346,68.12,74776.29,193.5,-2e-05,0.0,0.00069]
[1776668189355,68.12,74756.2,193.5,-2e-05,0.0,0.0008]
[1776668190365,68.12,74753.33,193.5,-2e-05,0.0,0.00081]
[1776668191372,68.12,74754.22,193.5,-2e-05,0.0,0.0007]
[1776668192379,68.12,74762.02,193.5,-2e-05,0.0,0.00066]
[1776668193145,68.12,74762.02,193.5,-2e-05,0.0,0.00066]
[1776668195297,68.12,74759.29,193.5,-2e-05,0.0,0.00068]
[1776668195791,68.12,74763.71,193.5,-2e-05,0.0,0.00066]
[1776668196407,68.12,74782.19,193.5,-2e-05,0.0,0.00057]
[1776668197414,68.12,74779.15,193.5,-2e-05,0.0,0.00058]
[1776668198433,68.12,74783.43,193.5,-2e-05,0.0,0.00057]
[1776668199431,68.12,74796.46,193.5,-1e-05,0.0,0.00051]
[1776668201445,68.12,74794.03,193.5,-1e-05,0.0,0.00052]
[1776668202452,68.12,74784.05,193.5,-2e-05,0.0,0.00056]
[1776668203459,68.12,74775.59,193.5,-2e-05,0.0,0.0006]
[1776668206480,68.12,74778.25,193.5,-2e-05,0.0,0.00059]
[1776668207679,68.12,74774.81,193.5,-2e-05,0.0,0.0006]
[1776668208494,68.12,74771.95,193.5,-2e-05,0.0,0.00062]
[1776668211515,68.12,74773.98,193.5,-2e-05,0.0,0.00061]
[1776668215543,68.12,74783.16,193.5,-2e-05,0.0,0.00057]
[1776668216549,68.12,74780.22,193.5,-2e-05,0.0,0.00058]
[1776668221586,68.12,74773.73,193.5,-2e-05,0.0,0.00061]
[1776668222593,68.12,74764.3,193.5,-2e-05,0.0,0.00065]
[1776668223600,68.12,74761.63,193.5,-2e-05,0.0,0.00067]
[1776668227628,68.12,74771.48,193.5,-2e-05,0.0,0.00062]
[1776668228635,68.12,74775.08,193.5,-2e-05,0.0,0.0006]
[1776668229641,68.12,74777.61,193.5,-2e-05,0.0,0.00059]
[1776668231655,68.12,74774.9,193.5,-2e-05,0.0,0.0006]
[1776668233670,68.12,74770.82,193.5,-2e-05,0.0,0.00062]
[1776668235684,68.12,74768.34,193.5,-2e-05,0.0,0.00063]
[1776668236691,68.12,74770.42,193.5,-2e-05,0.0,0.00062]
[1776668238705,68.12,74777.34,193.5,-2e-05,0.0,0.00059]
[1776668241729,68.12,74774.32,193.5,-2e-05,0.0,0.00061]
[1776668242735,68.12,74784.36,193.5,-2e-05,0.0,0.00056]
[1776668243744,68.12,74790.68,193.5,-1e-05,0.0,0.00054]
[1776668245756,68.12,74786.63,193.5,-2e-05,0.0,0.00055]
[1776668247770,68.12,74778.72,193.5,-2e-05,0.0,0.00059]
[1776668249750,68.12,74777.89,193.5,-2e-05,0.0,0.00059]
[1776668249784,68.12,74803.15,193.5,-1e-05,0.0,0.00049]
[1776668250317,68.12,74803.15,193.5,-1e-05,0.0,0.00049]
[1776668250796,68.12,74812.07,193.5,-1e-05,0.0,0.00046]
[1776668251803,68.12,74805.44,193.5,-1e-05,0.0,0.00041]
[1776668253817,68.12,74813.72,193.5,-1e-05,0.0,0.00039]
[1776668255831,68.12,74819.21,193.5,-1e-05,0.0,0.00037]
[1776668257845,68.12,74821.66,193.5,-1e-05,0.0,0.00037]
[1776668261880,68.12,74832.02,193.5,-1e-05,0.0,0.00034]
[1776668262901,68.12,74842.98,193.5,-1e-05,0.0,0.00031]
[1776668265922,68.12,74845.64,193.5,-1e-05,0.0,0.0003]
[1776668267936,68.12,74843.08,193.5,-1e-05,0.0,0.00031]
[1776668268943,68.12,74838.84,193.5,-1e-05,0.0,0.00032]
[1776668270957,68.12,74836.42,193.5,-1e-05,0.0,0.00033]
[1776668273978,68.12,74838.73,193.5,-1e-05,0.0,0.00032]
[1776668279013,68.12,74836.03,193.5,-1e-05,0.0,0.00033]
[1776668280022,68.12,74833.03,193.5,-1e-05,0.0,0.00033]
[1776668281028,68.12,74821.61,193.5,-1e-05,0.0,0.00037]
[1776668282035,68.12,74813.38,193.5,-1e-05,0.0,0.00039]
[1776668284049,68.12,74802.0,193.5,-1e-05,0.0,0.00042]
[1776668285056,68.12,74799.62,193.5,-1e-05,0.0,0.00043]
[1776668290091,68.12,74800.5,193.5,-1e-05,0.0,0.00043]
[1776668293112,68.12,74795.97,193.5,-1e-05,0.0,0.00044]
[1776668294118,68.12,74798.08,193.5,-1e-05,0.0,0.00044]
[1776668296133,68.12,74801.0,193.5,-1e-05,0.0,0.00043]
[1776668297140,68.12,74805.39,193.5,-1e-05,0.0,0.00041]
[1776668298147,68.12,74808.42,193.5,-1e-05,0.0,0.0004]
[1776668299154,68.12,74811.0,193.5,-1e-05,0.0,0.0004]
[1776668300161,68.12,74814.32,193.5,-1e-05,0.0,0.00039]
[1776668302176,68.12,74816.4,193.5,-1e-05,0.0,0.00038]
[1776668307210,68.12,74817.15,193.5,-1e-05,0.0,0.00038]
[1776668311239,68.12,74813.58,193.5,-1e-05,0.0,0.00033]
[1776668312246,68.12,74808.04,193.5,-1e-05,0.0,0.00035]
[1776668314260,68.12,74803.62,193.5,-1e-05,0.0,0.00036]
[1776668318290,68.12,74801.61,193.5,-1e-05,0.0,0.00036]
[1776668321312,68.12,74805.69,193.5,-1e-05,0.0,0.00035]
[1776668322318,68.12,74809.53,193.5,-1e-05,0.0,0.00034]
[1776668327352,68.12,74810.73,193.5,-1e-05,0.0,0.00034]
[1776668332388,68.12,74810.81,193.5,-1e-05,0.0,0.00034]
[1776668334402,68.12,74808.42,193.5,-1e-05,0.0,0.00035]
[1776668335409,68.12,74805.5,193.5,-1e-05,0.0,0.00035]
[1776668336416,68.12,74800.93,193.5,-1e-05,0.0,0.00037]
[1776668341451,68.12,74802.22,193.5,-1e-05,0.0,0.00036]
[1776668346486,68.12,74801.15,193.5,-1e-05,0.0,0.00037]
[1776668352528,68.12,74800.45,193.5,-1e-05,0.0,0.00037]
[1776668357563,68.12,74800.09,193.5,-1e-05,0.0,0.00037]
[1776668362598,68.12,74801.49,193.5,-1e-05,0.0,0.00037]
[1776668365758,68.12,74818.76,193.5,-1e-05,0.0,0.00032]
[1776668366626,68.12,74825.01,193.5,-1e-05,0.0,0.0003]
[1776668367633,68.12,74822.85,193.5,-1e-05,0.0,0.00031]
[1776668369647,68.12,74820.4,193.5,-1e-05,0.0,0.00032]
[1776668371661,68.12,74818.52,193.5,-1e-05,0.0,0.00027]
[1776668376963,68.12,74816.71,193.5,-1e-05,0.0,0.00028]
[1776668377060,68.12,74824.84,193.5,-1e-05,0.0,0.00026]
[1776668377703,68.12,74835.18,193.5,-1e-05,0.0,0.00024]
[1776668379717,68.12,74837.33,193.5,-1e-05,0.0,0.00023]
[1776668380724,68.12,74834.69,193.5,-1e-05,0.0,0.00024]
[1776668383745,68.12,74832.42,193.5,-1e-05,0.0,0.00024]
[1776668384778,68.12,74829.35,193.5,-1e-05,0.0,0.00025]
[1776668385770,68.12,74823.2,193.5,-1e-05,0.0,0.00026]
[1776668386777,68.12,74819.58,193.5,-1e-05,0.0,0.00027]
[1776668388791,68.12,74817.6,193.5,-1e-05,0.0,0.00027]
[1776668393826,68.12,74817.62,193.5,-1e-05,0.0,0.00027]
[1776668399868,68.12,74818.65,193.5,-1e-05,0.0,0.00027]
[1776668400831,68.12,74818.65,193.5,-1e-05,0.0,0.00027]
[1776668400950,68.12,74818.65,193.5,-1e-05,0.0,0.00027]
[1776668401023,68.12,74838.25,193.5,-1e-05,0.0,0.00023]
[1776668401903,68.12,74878.79,193.5,0.0,0.0,0.00017]
[1776668402926,68.12,74873.14,193.5,0.0,0.0,0.00018]
[1776668403925,68.12,74842.33,193.5,-1e-05,0.0,0.00023]
[1776668406948,68.12,74838.07,193.5,-1e-05,0.0,0.00023]
[1776668410975,68.12,74846.82,193.5,-1e-05,0.0,0.00022]
[1776668411982,68.12,74861.98,193.5,-1e-05,0.0,0.00019]
[1776668412989,68.12,74859.95,193.5,-1e-05,0.0,0.0002]
[1776668416251,68.12,74860.54,193.5,-1e-05,0.0,0.00019]
[1776668417020,68.12,74857.11,193.5,-1e-05,0.0,0.0002]
[1776668418027,68.12,74863.51,193.5,-1e-05,0.0,0.00019]
[1776668419034,68.12,74867.83,193.5,0.0,0.0,0.00018]
[1776668421050,68.12,74862.76,193.5,-1e-05,0.0,0.00019]
[1776668422058,68.12,74869.15,193.5,0.0,0.0,0.00018]
[1776668424072,68.12,74863.6,193.5,-1e-05,0.0,0.00019]
[1776668425079,68.12,74854.74,193.5,-1e-05,0.0,0.0002]
[1776668426086,68.12,74850.8,193.5,-1e-05,0.0,0.00021]
[1776668431121,68.12,74852.34,193.5,0.0,0.0,0.00017]
[1776668435149,68.12,74856.77,193.5,0.0,0.0,0.00017]
[1776668437163,68.12,74853.38,193.5,0.0,0.0,0.00017]
[1776668439178,68.12,74847.54,193.5,0.0,0.0,0.00018]
[1776668440184,68.12,74843.11,193.5,-1e-05,0.0,0.00019]
[1776668442198,68.12,74846.91,193.5,0.0,0.0,0.00018]
[1776668444212,68.12,74849.92,193.5,0.0,0.0,0.00018]
[1776668445219,68.12,74868.19,193.5,0.0,0.0,0.00015]
[1776668446227,68.12,74863.93,193.5,0.0,0.0,0.00016]
[1776668448241,68.12,74867.81,193.5,0.0,0.0,0.00015]
[1776668449248,68.12,74871.2,193.5,0.0,0.0,0.00015]
[1776668451388,68.12,74880.99,193.5,0.0,0.0,0.00014]
[1776668456318,68.12,74879.02,193.5,0.0,0.0,0.00014]
[1776668458332,68.12,74881.46,193.5,0.0,0.0,0.00014]
[1776668459339,68.12,74883.42,193.5,0.0,0.0,0.00014]
[1776668461355,68.12,74879.86,193.5,0.0,0.0,0.00014]
[1776668462362,68.12,74877.28,193.5,0.0,0.0,0.00014]
[1776668467397,68.12,74870.55,193.5,0.0,0.0,0.00015]
[1776668468404,68.12,74865.86,193.5,0.0,0.0,0.00016]
[1776668471425,68.12,74861.54,193.5,0.0,0.0,0.00016]
[1776668472431,68.12,74851.64,193.5,0.0,0.0,0.00018]
[1776668473439,68.12,74849.66,193.5,0.0,0.0,0.00018]
[1776668474446,68.12,74846.49,193.5,-1e-05,0.0,0.00018]
[1776668476460,68.12,74841.33,193.5,-1e-05,0.0,0.00019]
[1776668477467,68.12,74835.37,193.5,-1e-05,0.0,0.0002]
[1776668478476,68.12,74833.24,193.5,-1e-05,0.0,0.0002]
[1776668479484,68.12,74830.06,193.5,-1e-05,0.0,0.00021]
[1776668480490,68.12,74825.9,193.5,-1e-05,0.0,0.00022]
[1776668481498,68.12,74822.29,193.5,-1e-05,0.0,0.00022]
[1776668484519,68.12,74824.79,193.5,-1e-05,0.0,0.00022]
[1776668488547,68.12,74833.63,193.5,-1e-05,0.0,0.0002]
[1776668489554,68.12,74825.46,193.5,-1e-05,0.0,0.00022]
[1776668491568,68.12,74822.83,193.5,-1e-05,0.0,0.00019]
[1776668496603,68.12,74823.94,193.5,-1e-05,0.0,0.00019]
[1776668501637,68.12,74825.41,193.5,-1e-05,0.0,0.00018]
[1776668502645,68.12,74833.73,193.5,0.0,0.0,0.00017]
[1776668506673,68.12,74838.32,193.5,0.0,0.0,0.00016]
[1776668508687,68.12,74844.39,193.5,0.0,0.0,0.00016]
[1776668509694,68.12,74853.83,193.5,0.0,0.0,0.00014]
[1776668514730,68.12,74854.91,193.5,0.0,0.0,0.00014]
[1776668516744,68.12,74852.34,193.5,0.0,0.0,0.00015]
[1776668521779,68.12,74852.02,193.5,0.0,0.0,0.00015]
[1776668522786,68.12,74856.46,193.5,0.0,0.0,0.00014]
[1776668523793,68.12,74861.4,193.5,0.0,0.0,0.00014]
[1776668524800,68.12,74853.6,193.5,0.0,0.0,0.00015]
[1776668525807,68.12,74840.88,193.5,0.0,0.0,0.00016]
[1776668530842,68.12,74841.48,193.5,0.0,0.0,0.00016]
[1776668533863,68.12,74847.22,193.5,0.0,0.0,0.00015]
[1776668536884,68.12,74849.99,193.5,0.0,0.0,0.00015]
[1776668537892,68.12,74855.09,193.5,0.0,0.0,0.00014]
[1776668540913,68.12,74853.07,193.5,0.0,0.0,0.00015]
[1776668541920,68.12,74850.26,193.5,0.0,0.0,0.00015]
[1776668542927,68.12,74847.59,193.5,0.0,0.0,0.00015]
[1776668544941,68.12,74850.78,193.5,0.0,0.0,0.00015]
[1776668547961,68.12,74857.72,193.5,0.0,0.0,0.00014]
[1776668548969,68.12,74868.34,193.5,0.0,0.0,0.00013]
[1776668551990,68.12,74869.55,193.5,0.0,0.0,0.00011]
[1776668557025,68.12,74865.16,193.5,0.0,0.0,0.00011]
[1776668558032,68.12,74860.2,193.5,0.0,0.0,0.00011]
[1776668559039,68.12,74851.38,193.5,0.0,0.0,0.00012]
[1776668563068,68.12,74854.7,193.5,0.0,0.0,0.00012]
[1776668564077,68.12,74859.12,193.5,0.0,0.0,0.00012]
[1776668569112,68.12,74861.21,193.5,0.0,0.0,0.00011]
[1776668574147,68.12,74860.37,193.5,0.0,0.0,0.00011]
[1776668576161,68.12,74866.17,193.5,0.0,0.0,0.00011]
[1776668577168,68.12,74872.36,193.5,0.0,0.0,0.0001]
[1776668579182,68.12,74876.58,193.5,0.0,0.0,0.0001]
[1776668580189,68.12,74865.96,193.5,0.0,0.0,0.00011]
[1776668583210,68.12,74872.25,193.5,0.0,0.0,0.0001]
[1776668584217,68.12,74867.5,193.5,0.0,0.0,0.00011]
[1776668585224,68.12,74865.24,193.5,0.0,0.0,0.00011]
[1776668586231,68.12,74871.03,193.5,0.0,0.0,0.0001]
[1776668587238,68.12,74878.76,193.5,0.0,0.0,0.0001]
[1776668589252,68.12,74882.4,193.5,0.0,0.0,9e-05]
[1776668594286,68.12,74883.12,193.5,0.0,0.0,9e-05]
[1776668596301,68.12,74885.78,193.5,0.0,0.0,9e-05]
[1776668597308,68.12,74889.68,193.5,0.0,0.0,9e-05]
[1776668600329,68.12,74884.41,193.5,0.0,0.0,9e-05]
[1776668601336,68.12,74881.26,193.5,0.0,0.0,0.0001]
[1776668603351,68.12,74877.71,193.5,0.0,0.0,0.0001]
[1776668604358,68.12,74875.53,193.5,0.0,0.0,0.0001]
[1776668606372,68.12,74877.55,193.5,0.0,0.0,0.0001]
[1776668611407,68.12,74880.81,193.5,0.0,0.0,8e-05]
[1776668612414,68.12,74882.97,193.5,0.0,0.0,8e-05]
[1776668613421,68.12,74873.77,193.5,0.0,0.0,8e-05]
[1776668614428,68.12,74869.49,193.5,0.0,0.0,9e-05]
[1776668615435,68.12,74848.57,193.5,0.0,0.0,0.0001]
[1776668616442,68.12,74842.86,193.5,0.0,0.0,0.00011]
[1776668619463,68.12,74829.61,193.5,0.0,0.0,0.00012]
[1776668620470,68.12,74827.44,193.5,0.0,0.0,0.00012]
[1776668622484,68.12,74825.03,193.5,0.0,0.0,0.00013]
[1776668625509,68.12,74822.95,193.5,0.0,0.0,0.00013]
[1776668626517,68.12,74819.67,193.5,0.0,0.0,0.00013]
[1776668630545,68.12,74817.66,193.5,0.0,0.0,0.00014]
[1776668635582,68.12,74815.89,193.5,0.0,0.0,0.00014]
[1776668637595,68.12,74805.51,193.5,0.0,0.0,0.00015]
[1776668638602,68.12,74801.32,193.5,0.0,0.0,0.00016]
[1776668643636,68.12,74799.8,193.5,0.0,0.0,0.00016]
[1776668645651,68.12,74793.8,193.5,0.0,0.0,0.00017]
[1776668650687,68.12,74793.57,193.5,0.0,0.0,0.00017]
[1776668656729,68.12,74792.68,193.5,0.0,0.0,0.00017]
[1776668661765,68.12,74789.9,193.5,0.0,0.0,0.00017]
[1776668663779,68.12,74781.01,193.5,-1e-05,0.0,0.00019]
[1776668665793,68.12,74782.93,193.5,-1e-05,0.0,0.00018]
[1776668668814,68.12,74780.8,193.5,-1e-05,0.0,0.00019]
[1776668671835,68.12,74780.83,193.5,0.0,0.0,0.00015]
[1776668676870,68.12,74783.62,193.5,0.0,0.0,0.00015]
[1776668680898,68.12,74788.12,193.5,0.0,0.0,0.00014]
[1776668681905,68.12,74796.24,193.5,0.0,0.0,0.00013]
[1776668686940,68.12,74794.89,193.5,0.0,0.0,0.00014]
[1776668689961,68.12,74804.87,193.5,0.0,0.0,0.00013]
[1776668691997,68.12,74801.6,193.5,0.0,0.0,0.00013]
[1776668693002,68.12,74794.64,193.5,0.0,0.0,0.00014]
[1776668698038,68.12,74796.16,193.5,0.0,0.0,0.00014]
[1776668701060,68.12,74798.3,193.5,0.0,0.0,0.00013]
[1776668702065,68.12,74801.32,193.5,0.0,0.0,0.00013]
[1776668707101,68.12,74801.07,193.5,0.0,0.0,0.00013]
[1776668709114,68.12,74798.36,193.5,0.0,0.0,0.00013]
[1776668711131,68.12,74794.79,193.5,0.0,0.0,0.00014]
[1776668714150,68.12,74792.65,193.5,0.0,0.0,0.00014]
[1776668719185,68.12,74790.45,193.5,0.0,0.0,0.00014]
[1776668720192,68.12,74788.31,193.5,0.0,0.0,0.00014]
[1776668725227,68.12,74787.88,193.5,0.0,0.0,0.00014]
[1776668727241,68.12,74789.77,193.5,0.0,0.0,0.00014]
[1776668731269,68.12,74788.95,193.5,0.0,0.0,0.00012]
[1776668735297,68.12,74786.5,193.5,0.0,0.0,0.00012]
[1776668740333,68.12,74785.4,193.5,0.0,0.0,0.00012]
[1776668741341,68.12,74778.71,193.5,0.0,0.0,0.00013]
[1776668742348,68.12,74768.89,193.5,0.0,0.0,0.00014]
[1776668747383,68.12,74770.67,193.5,0.0,0.0,0.00014]
[1776668748389,68.12,74777.75,193.5,0.0,0.0,0.00013]
[1776668749397,68.12,74780.93,193.5,0.0,0.0,0.00013]
[1776668754432,68.12,74779.73,193.5,0.0,0.0,0.00013]
[1776668756446,68.12,74777.73,193.5,0.0,0.0,0.00013]
[1776668760473,68.12,74775.88,193.5,0.0,0.0,0.00013]
[1776668761481,68.12,74773.56,193.5,0.0,0.0,0.00014]
[1776668764502,68.12,74770.78,193.5,0.0,0.0,0.00014]
[1776668767523,68.12,74766.48,193.5,0.0,0.0,0.00014]
[1776668768530,68.12,74768.38,193.5,0.0,0.0,0.00014]
[1776668771551,68.12,74771.58,193.5,0.0,0.0,0.00014]
[1776668772559,68.12,74774.0,193.5,0.0,0.0,0.00013]
[1776668777595,68.12,74770.87,193.5,0.0,0.0,0.00014]
[1776668782632,68.12,74771.85,193.5,0.0,0.0,0.00014]
[1776668787665,68.12,74771.5,193.5,0.0,0.0,0.00014]
[1776668791696,68.12,74769.78,193.5,0.0,0.0,0.00011]
[1776668792703,68.12,74766.39,193.5,0.0,0.0,0.00012]
[1776668798746,68.12,74769.18,193.5,0.0,0.0,0.00012]
[1776668805794,68.12,74768.65,193.5,0.0,0.0,0.00012]
[1776668810831,68.12,74768.45,193.5,0.0,0.0,0.00012]
[1776668816873,68.12,74767.66,193.5,0.0,0.0,0.00012]
[1776668821920,68.12,74765.59,193.5,0.0,0.0,0.00012]
[1776668822917,68.12,74751.42,193.5,0.0,0.0,0.00013]
[1776668825942,68.12,74753.72,193.5,0.0,0.0,0.00013]
[1776668830977,68.12,74753.41,193.5,0.0,0.0,0.00013]
[1776668836013,68.12,74753.26,193.5,0.0,0.0,0.00013]
[1776668841048,68.12,74753.45,193.5,0.0,0.0,0.00013]
[1776668843063,68.12,74755.31,193.5,0.0,0.0,0.00013]
[1776668848706,68.12,74755.14,193.5,0.0,0.0,0.00013]
[1776668848098,68.12,74752.44,193.5,0.0,0.0,0.00013]
[1776668849106,68.12,74749.58,193.5,0.0,0.0,0.00014]
[1776668850113,68.12,74739.53,193.5,0.0,0.0,0.00015]
[1776668851119,68.12,74737.78,193.5,0.0,0.0,0.00012]
[1776668854140,68.12,74735.47,193.5,0.0,0.0,0.00013]
[1776668858167,68.12,74738.36,193.5,0.0,0.0,0.00012]
[1776668864210,68.12,74738.39,193.5,0.0,0.0,0.00012]
[1776668869245,68.12,74737.96,193.5,0.0,0.0,0.00012]
[1776668871259,68.12,74736.09,193.5,0.0,0.0,0.00013]
[1776668876294,68.12,74734.55,193.5,0.0,0.0,0.00013]
[1776668881329,68.12,74733.66,193.5,0.0,0.0,0.00013]
[1776668883343,68.12,74731.85,193.5,0.0,0.0,0.00013]
[1776668888377,68.12,74729.29,193.5,0.0,0.0,0.00013]
[1776668893413,68.12,74726.66,193.5,0.0,0.0,0.00014]
[1776668895427,68.12,74724.74,193.5,0.0,0.0,0.00014]
[1776668900461,68.12,74725.29,193.5,0.0,0.0,0.00014]
[1776668905497,68.12,74725.99,193.5,0.0,0.0,0.00014]
[1776668910536,68.12,74730.79,193.5,0.0,0.0,0.00013]
[1776668911543,68.12,74733.79,193.5,0.0,0.0,0.0001]
[1776668914564,68.12,74736.58,193.5,0.0,0.0,0.0001]
[1776668918592,68.12,74748.19,193.5,0.0,0.0,9e-05]
[1776668919599,68.12,74759.93,193.5,0.0,0.0,8e-05]
[1776668920606,68.12,74783.29,193.5,0.0,0.0,7e-05]
[1776668921613,68.12,74791.05,193.5,0.0,0.0,6e-05]
[1776668924634,68.12,74797.51,193.5,0.0,0.0,6e-05]
[1776668925641,68.12,74807.12,193.5,0.0,0.0,5e-05]
[1776668926648,68.12,74810.06,193.5,0.0,0.0,5e-05]
[1776668928662,68.12,74805.16,193.5,0.0,0.0,5e-05]
[1776668929792,68.12,74803.29,193.5,0.0,0.0,6e-05]
[1776668930676,68.12,74795.89,193.5,0.0,0.0,6e-05]
[1776668931683,68.12,74789.52,193.5,0.0,0.0,6e-05]
[1776668936723,68.12,74791.21,193.5,0.0,0.0,6e-05]
[1776668939744,68.12,74794.41,193.5,0.0,0.0,6e-05]
[1776668941758,68.12,74798.56,193.5,0.0,0.0,6e-05]
[1776668942765,68.12,74802.35,193.5,0.0,0.0,6e-05]
[1776668947799,68.12,74803.28,193.5,0.0,0.0,6e-05]
[1776668952835,68.12,74804.51,193.5,0.0,0.0,5e-05]
[1776668959884,68.12,74804.01,193.5,0.0,0.0,6e-05]
[1776668964918,68.12,74804.17,193.5,0.0,0.0,6e-05]
[1776668969953,68.12,74806.7,193.5,0.0,0.0,5e-05]
[1776668971968,68.12,74806.39,193.5,0.0,0.0,4e-05]
[1776668977005,68.12,74800.89,193.5,0.0,0.0,5e-05]
[1776668978012,68.12,74793.88,193.5,0.0,0.0,5e-05]
[1776668983048,68.12,74792.95,193.5,0.0,0.0,5e-05]
[1776668986069,68.12,74790.45,193.5,0.0,0.0,5e-05]
[1776668992111,68.12,74789.38,193.5,0.0,0.0,5e-05]
[1776668996139,68.12,74791.68,193.5,0.0,0.0,5e-05]
[1776669001174,68.12,74791.14,193.5,0.0,0.0,5e-05]
[1776669002181,68.12,74776.49,193.5,0.0,0.0,6e-05]
[1776669003188,68.12,74767.38,193.5,0.0,0.0,6e-05]
[1776669004194,68.12,74770.24,193.5,0.0,0.0,6e-05]
[1776669005202,68.12,74782.06,193.5,0.0,0.0,5e-05]
[1776669006210,68.12,74786.95,193.5,0.0,0.0,5e-05]
[1776669011245,68.12,74786.48,193.5,0.0,0.0,5e-05]
[1776669015274,68.12,74781.5,193.5,0.0,0.0,5e-05]
[1776669020310,68.12,74782.73,193.5,0.0,0.0,5e-05]
[1776669025345,68.12,74783.46,193.5,0.0,0.0,5e-05]
[1776669030380,68.12,74783.72,193.5,0.0,0.0,5e-05]
[1776669031387,68.12,74783.65,193.5,0.0,0.0,4e-05]
[1776669033401,68.12,74792.92,193.5,0.0,0.0,4e-05]
[1776669034607,68.12,74804.55,193.5,0.0,0.0,3e-05]
[1776669035415,68.12,74809.02,193.5,0.0,0.0,3e-05]
[1776669040450,68.12,74808.48,193.5,0.0,0.0,3e-05]
[1776669043470,68.12,74813.66,193.5,0.0,0.0,3e-05]
[1776669044478,68.12,74817.04,193.5,0.0,0.0,3e-05]
[1776669050520,68.12,74816.65,193.5,0.0,0.0,3e-05]
[1776669055555,68.12,74818.05,193.5,0.0,0.0,3e-05]
[1776669058964,68.12,74818.03,193.5,0.0,0.0,3e-05]
[1776669067639,68.12,74813.03,193.5,0.0,0.0,3e-05]
[1776669068645,68.12,74806.1,193.5,0.0,0.0,3e-05]
[1776669069653,68.12,74811.34,193.5,0.0,0.0,3e-05]
[1776669069942,68.12,74811.34,193.5,0.0,0.0,3e-05]
[1776669072674,68.12,74806.62,193.5,0.0,0.0,3e-05]
[1776669076702,68.12,74804.69,193.5,0.0,0.0,3e-05]
[1776669081737,68.12,74804.37,193.5,0.0,0.0,3e-05]
[1776669084758,68.12,74795.39,193.5,0.0,0.0,4e-05]
[1776669085765,68.12,74790.27,193.5,0.0,0.0,4e-05]
[1776669091807,68.12,74789.79,193.5,0.0,0.0,3e-05]
[1776669096842,68.12,74792.73,193.5,0.0,0.0,3e-05]
[1776669097849,68.12,74799.34,193.5,0.0,0.0,3e-05]
[1776669098857,68.12,74802.27,193.5,0.0,0.0,3e-05]
[1776669099862,68.12,74806.85,193.5,0.0,0.0,3e-05]
[1776669101879,68.12,74810.25,193.5,0.0,0.0,3e-05]
[1776669102885,68.12,74808.48,193.5,0.0,0.0,3e-05]
[1776669104900,68.12,74803.89,193.5,0.0,0.0,3e-05]
[1776669105907,68.12,74801.31,193.5,0.0,0.0,3e-05]
[1776669110941,68.12,74801.94,193.5,0.0,0.0,3e-05]
[1776669115977,68.12,74800.86,193.5,0.0,0.0,3e-05]
[1776669120041,68.12,74802.81,193.5,0.0,0.0,3e-05]
[1776669121012,68.12,74806.58,193.5,0.0,0.0,3e-05]
[1776669126048,68.12,74806.29,193.5,0.0,0.0,3e-05]
[1776669131083,68.12,74805.63,193.5,0.0,0.0,3e-05]
[1776669136118,68.12,74805.53,193.5,0.0,0.0,3e-05]
[1776669138132,68.12,74809.19,193.5,0.0,0.0,3e-05]
[1776669139142,68.12,74811.76,193.5,0.0,0.0,3e-05]
[1776669142159,68.12,74813.83,193.5,0.0,0.0,2e-05]
[1776669144174,68.12,74815.76,193.5,0.0,0.0,2e-05]
[1776669147033,68.12,74818.15,193.5,0.0,0.0,2e-05]
[1776669151223,68.12,74815.58,193.5,0.0,0.0,2e-05]
[1776669157920,68.12,74815.22,193.5,0.0,0.0,2e-05]
[1776669159280,68.12,74820.48,193.5,0.0,0.0,2e-05]
[1776669161294,68.12,74823.74,193.5,0.0,0.0,2e-05]
[1776669162301,68.12,74828.54,193.5,0.0,0.0,2e-05]
[1776669167336,68.12,74829.41,193.5,0.0,0.0,2e-05]
[1776669168056,68.12,74829.41,193.5,0.0,0.0,2e-05]
[1776669169350,68.12,74838.59,193.5,0.0,0.0,1e-05]
[1776669170357,68.12,74840.76,193.5,0.0,0.0,1e-05]
[1776669173379,68.12,74842.73,193.5,0.0,0.0,1e-05]
[1776669178730,68.12,74844.06,193.5,0.0,0.0,1e-05]
[1776669181441,68.12,74853.85,193.5,0.0,0.0,1e-05]
[1776669182449,68.12,74857.68,193.5,0.0,0.0,1e-05]
[1776669184463,68.12,74864.04,193.5,0.0,0.0,1e-05]
[1776669185470,68.12,74866.46,193.5,0.0,0.0,1e-05]
[1776669186477,68.12,74868.73,193.5,0.0,0.0,1e-05]
[1776669191512,68.12,74868.85,193.5,0.0,0.0,1e-05]
[1776669194533,68.12,74872.26,193.5,0.0,0.0,1e-05]
[1776669195540,68.12,74874.49,193.5,0.0,0.0,1e-05]
[1776669200599,68.12,74873.35,193.5,0.0,0.0,1e-05]
[1776669206641,68.12,74871.6,193.5,0.0,0.0,1e-05]
[1776669211676,68.12,74871.93,193.5,0.0,0.0,1e-05]
[1776669213690,68.12,74869.37,193.5,0.0,0.0,1e-05]
[1776669214697,68.12,74864.48,193.5,0.0,0.0,1e-05]
[1776669215704,68.12,74858.73,193.5,0.0,0.0,1e-05]
[1776669216711,68.12,74856.28,193.5,0.0,0.0,1e-05]
[1776669217718,68.12,74858.62,193.5,0.0,0.0,1e-05]
[1776669220739,68.12,74856.31,193.5,0.0,0.0,1e-05]
[1776669225774,68.12,74855.65,193.5,0.0,0.0,1e-05]
[1776669227788,68.12,74852.25,193.5,0.0,0.0,1e-05]
[1776669228795,68.12,74849.5,193.5,0.0,0.0,1e-05]
[1776669233830,68.12,74848.37,193.5,0.0,0.0,1e-05]
[1776669238865,68.12,74848.26,193.5,0.0,0.0,1e-05]
[1776669244907,68.12,74846.04,193.5,0.0,0.0,1e-05]
[1776669245914,68.12,74842.54,193.5,0.0,0.0,1e-05]
[1776669250949,68.12,74842.72,193.5,0.0,0.0,1e-05]
[1776669255983,68.12,74842.26,193.5,0.0,0.0,1e-05]
[1776669259020,68.12,74835.57,193.5,0.0,0.0,1e-05]
[1776669260021,68.12,74829.26,193.5,0.0,0.0,1e-05]
[1776669265056,68.12,74827.45,193.5,0.0,0.0,1e-05]
[1776669267070,68.12,74824.2,193.5,0.0,0.0,1e-05]
[1776669268077,68.12,74822.07,193.5,0.0,0.0,1e-05]
[1776669271098,68.12,74821.4,193.5,0.0,0.0,1e-05]
[1776669276133,68.12,74820.37,193.5,0.0,0.0,1e-05]
[1776669281176,68.12,74819.43,193.5,0.0,0.0,1e-05]
[1776669284189,68.12,74821.39,193.5,0.0,0.0,1e-05]
[1776669286203,68.12,74831.03,193.5,0.0,0.0,1e-05]
[1776669287540,68.12,74833.94,193.5,0.0,0.0,1e-05]
[1776669294260,68.12,74833.95,193.5,0.0,0.0,1e-05]
[1776669299294,68.12,74833.07,193.5,0.0,0.0,1e-05]
[1776669301310,68.12,74822.08,193.5,0.0,0.0,1e-05]
[1776669302318,68.12,74818.97,193.5,0.0,0.0,1e-05]
[1776669307354,68.12,74818.68,193.5,0.0,0.0,1e-05]
[1776669313396,68.12,74817.8,193.5,0.0,0.0,1e-05]
[1776669315411,68.12,74805.02,193.5,0.0,0.0,1e-05]
[1776669320445,68.12,74802.97,193.5,0.0,0.0,1e-05]
[1776669323468,68.12,74805.21,193.5,0.0,0.0,1e-05]
[1776669329508,68.12,74805.53,193.5,0.0,0.0,1e-05]
[1776669330515,68.12,74801.62,193.5,0.0,0.0,1e-05]
[1776669331522,68.12,74797.81,193.5,0.0,0.0,1e-05]
[1776669333536,68.12,74795.17,193.5,0.0,0.0,1e-05]
[1776669337564,68.12,74791.46,193.5,0.0,0.0,1e-05]
[1776669339578,68.12,74795.1,193.5,0.0,0.0,1e-05]
[1776669342599,68.12,74788.73,193.5,0.0,0.0,1e-05]
[1776669344615,68.12,74784.88,193.5,0.0,0.0,1e-05]
[1776669346629,68.12,74782.26,193.5,0.0,0.0,1e-05]
[1776669348643,68.12,74780.35,193.5,0.0,0.0,1e-05]
[1776669353679,68.12,74779.57,193.5,0.0,0.0,1e-05]
[1776669358714,68.12,74778.93,193.5,0.0,0.0,1e-05]
[1776669363748,68.12,74779.45,193.5,0.0,0.0,1e-05]
[1776669364756,68.12,74770.01,193.5,0.0,0.0,1e-05]
[1776669365763,68.12,74761.95,193.5,0.0,0.0,1e-05]
[1776669366770,68.12,74759.62,193.5,0.0,0.0,1e-05]
[1776669371805,68.12,74758.15,193.5,0.0,0.0,1e-05]
[1776669380870,68.12,74758.02,193.5,0.0,0.0,1e-05]
[1776669385906,68.12,74753.84,193.5,0.0,0.0,2e-05]
[1776669390952,68.12,74753.32,193.5,0.0,0.0,2e-05]
[1776669391958,68.12,74753.4,193.5,0.0,0.0,1e-05]
[1776669393973,68.12,74758.52,193.5,0.0,0.0,1e-05]
[1776669399007,68.12,74760.15,193.5,0.0,0.0,1e-05]
[1776669404044,68.12,74759.94,193.5,0.0,0.0,1e-05]
[1776669411093,68.12,74760.15,193.5,0.0,0.0,1e-05]
[1776669413108,68.12,74766.91,193.5,0.0,0.0,1e-05]
[1776669414114,68.12,74777.24,193.5,0.0,0.0,1e-05]
[1776669416128,68.12,74779.27,193.5,0.0,0.0,1e-05]
[1776669417134,68.12,74781.1,193.5,0.0,0.0,1e-05]
[1776669423177,68.12,74781.56,193.5,0.0,0.0,1e-05]
[1776669429218,68.12,74782.38,193.5,0.0,0.0,1e-05]
[1776669434254,68.12,74783.34,193.5,0.0,0.0,1e-05]
[1776669439289,68.12,74784.46,193.5,0.0,0.0,1e-05]
[1776669442317,68.12,74797.77,193.5,0.0,0.0,1e-05]
[1776669443322,68.12,74806.49,193.5,0.0,0.0,1e-05]
[1776669444329,68.12,74808.88,193.5,0.0,0.0,1e-05]
[1776669449363,68.12,74809.28,193.5,0.0,0.0,1e-05]
[1776669452385,68.12,74809.11,193.5,0.0,0.0,0.0]
[1776669454400,68.12,74821.89,193.5,0.0,0.0,0.0]
[1776669457421,68.12,74827.56,193.5,0.0,0.0,0.0]
[1776669461449,68.12,74825.04,193.5,0.0,0.0,0.0]
[1776669462456,68.12,74822.51,193.5,0.0,0.0,0.0]
[1776669467490,68.12,74820.87,193.5,0.0,0.0,0.0]
[1776669471521,68.12,74826.29,193.5,0.0,0.0,0.0]
[1776669472529,68.12,74832.24,193.5,0.0,0.0,0.0]
[1776669473535,68.12,74839.18,193.5,0.0,0.0,0.0]
[1776669478570,68.12,74839.05,193.5,0.0,0.0,0.0]
[1776669480584,68.12,74840.71,193.5,0.0,0.0,0.0]
[1776669484613,68.12,74837.88,193.5,0.0,0.0,0.0]
[1776669486627,68.12,74834.45,193.5,0.0,0.0,0.0]
[1776669491662,68.12,74833.25,193.5,0.0,0.0,0.0]
[1776669496696,68.12,74832.94,193.5,0.0,0.0,0.0]
[1776669501734,68.12,74835.99,193.5,0.0,0.0,0.0]
[1776669506770,68.12,74836.73,193.5,0.0,0.0,0.0]
[1776669511810,68.12,74836.29,193.5,0.0,0.0,0.0]
[1776669513824,68.12,74839.92,193.5,0.0,0.0,0.0]
[1776669514830,68.12,74842.19,193.5,0.0,0.0,0.0]
[1776669515838,68.12,74852.94,193.5,0.0,0.0,0.0]
[1776669518859,68.12,74847.94,193.5,0.0,0.0,0.0]
[1776669519866,68.12,74844.08,193.5,0.0,0.0,0.0]
[1776669524901,68.12,74844.83,193.5,0.0,0.0,0.0]
[1776669525908,68.12,74848.22,193.5,0.0,0.0,0.0]
[1776669530943,68.12,74848.5,193.5,0.0,0.0,0.0]
[1776669535978,68.12,74848.03,193.5,0.0,0.0,0.0]
[1776669541015,68.12,74847.07,193.5,0.0,0.0,0.0]
[1776669542021,68.12,74844.02,193.5,0.0,0.0,0.0]
[1776669547056,68.12,74843.58,193.5,0.0,0.0,0.0]
[1776669548062,68.12,74840.17,193.5,0.0,0.0,0.0]
[1776669551083,68.12,74837.22,193.5,0.0,0.0,0.0]
[1776669556118,68.12,74837.93,193.5,0.0,0.0,0.0]
[1776669560147,68.12,74832.04,193.5,0.0,0.0,0.0]
[1776669565182,68.12,74831.4,193.5,0.0,0.0,0.0]
[1776669570217,68.12,74831.85,193.5,0.0,0.0,0.0]
[1776669571224,68.12,74831.88,193.5,0.0,0.0,0.0]
[1776669576260,68.12,74832.65,193.5,0.0,0.0,0.0]
[1776669578274,68.12,74834.86,193.5,0.0,0.0,0.0]
[1776669579282,68.12,74844.57,193.5,0.0,0.0,0.0]
[1776669580289,68.12,74847.0,193.5,0.0,0.0,0.0]
[1776669582303,68.12,74845.39,193.5,0.0,0.0,0.0]
[1776669587338,68.12,74846.95,193.5,0.0,0.0,0.0]
[1776669591366,68.12,74853.36,193.5,0.0,0.0,0.0]
[1776669592372,68.12,74857.72,193.5,0.0,0.0,0.0]
[1776669593380,68.12,74876.35,193.5,0.0,0.0,0.0]
[1776669594387,68.12,74883.81,193.5,0.0,0.0,0.0]
[1776669595318,68.12,74883.81,193.5,0.0,0.0,0.0]
[1776669595395,68.12,74894.3,193.5,0.0,0.0,0.0]
[1776669596402,68.12,74898.76,193.5,0.0,0.0,0.0]
[1776669597409,68.12,74931.08,193.5,0.0,0.0,0.0]
[1776669598416,68.12,74934.29,193.5,0.0,0.0,0.0]
[1776669599423,68.12,74937.3,193.5,0.0,0.0,0.0]
[1776669600430,68.12,74934.27,193.5,0.0,0.0,0.0]
[1776669601436,68.12,74931.27,193.5,0.0,0.0,0.0]
[1776669606472,68.12,74932.81,193.5,0.0,0.0,0.0]
[1776669608485,68.12,74935.18,193.5,0.0,0.0,0.0]
[1776669609492,68.12,74936.69,193.5,0.0,0.0,0.0]
[1776669611506,68.12,74942.09,193.5,0.0,0.0,0.0]
[1776669611745,68.12,74942.09,193.5,0.0,0.0,0.0]
[1776669612514,68.12,74945.14,193.5,0.0,0.0,0.0]
[1776669612776,68.12,74945.14,193.5,0.0,0.0,0.0]
[1776669614537,68.12,74949.97,193.5,0.0,0.0,0.0]
[1776669616542,68.12,74952.61,193.5,0.0,0.0,0.0]
[1776669618556,68.12,74955.15,193.5,0.0,0.0,0.0]
[1776669620585,68.12,74963.17,193.5,0.0,0.0,0.0]
[1776669621650,68.12,74976.05,193.5,0.0,0.0,0.0]
[1776669622585,68.12,74972.68,193.5,0.0,0.0,0.0]
[1776669624599,68.12,74976.26,193.5,0.0,0.0,0.0]
[1776669625606,68.12,74979.63,193.5,0.0,0.0,0.0]
[1776669626615,68.12,74988.09,193.5,0.0,0.0,0.0]
[1776669627622,68.12,74990.48,193.5,0.0,0.0,0.0]
[1776669630643,68.12,74992.89,193.5,0.0,0.0,0.0]
[1776669631677,68.12,75004.06,193.5,0.0,0.0,0.0]
[1776669632757,68.12,75013.54,193.5,0.0,0.0,0.0]
[1776669633669,68.12,75007.74,193.5,0.0,0.0,0.0]
[1776669634676,68.12,75018.11,193.5,0.0,0.0,0.0]
[1776669635683,68.12,75019.75,193.5,0.0,0.0,0.0]
[1776669636690,68.12,75024.02,193.5,0.0,0.0,0.0]
[1776669637697,68.12,75028.62,193.5,0.0,0.0,0.0]
[1776669639711,68.12,75034.5,193.5,0.0,0.0,0.0]
[1776669642732,68.12,75036.38,193.5,0.0,0.0,0.0]
[1776669644746,68.12,75038.42,193.5,0.0,0.0,0.0]
[1776669648774,68.12,75041.3,193.5,0.0,0.0,0.0]
[1776669653809,68.12,75042.69,193.5,0.0,0.0,0.0]
[1776669654816,68.12,75045.13,193.5,0.0,0.0,0.0]
[1776669655823,68.12,75046.78,193.5,0.0,0.0,0.0]
[1776669656831,68.12,75053.07,193.5,0.0,0.0,0.0]
[1776669659864,68.12,75061.06,193.5,0.0,0.0,0.0]
[1776669660928,68.12,75064.47,193.5,0.0,0.0,0.0]
[1776669661986,68.12,75060.74,193.5,0.0,0.0,0.0]
[1776669663021,68.12,75071.17,193.5,0.0,0.0,0.0]
[1776669663918,68.12,75080.98,193.5,0.0,0.0,0.0]
[1776669664926,68.12,75083.63,193.5,0.0,0.0,0.0]
[1776669665942,68.12,75106.79,193.5,0.0,0.0,0.0]
[1776669666947,68.12,75117.84,193.5,0.0,0.0,0.0]
[1776669670975,68.12,75125.41,193.5,0.0,0.0,0.0]
[1776669671984,68.12,75127.76,193.5,0.0,0.0,0.0]
[1776669672992,68.12,75129.97,193.5,0.0,0.0,0.0]
[1776669676015,68.12,75134.1,193.5,0.0,0.0,0.0]
[1776669677208,68.12,75149.23,193.5,0.0,0.0,0.0]
[1776669678054,68.12,75154.84,193.5,0.0,0.0,0.0]
[1776669679063,68.12,75163.41,193.5,0.0,0.0,0.0]
[1776669680069,68.12,75194.32,193.5,0.0,0.0,0.0]
[1776669681079,68.12,75208.04,193.5,0.0,0.0,0.0]
[1776669682180,68.12,75229.11,193.5,0.0,0.0,0.0]
[1776669683479,68.12,75229.11,193.5,0.0,0.0,0.0]
[1776669683533,68.12,75239.69,193.5,0.0,0.0,0.0]
[1776669684109,68.12,75267.19,193.5,0.0,0.0,0.0]
[1776669685116,68.12,75259.56,193.5,0.0,0.0,0.0]
[1776669686125,68.12,75269.27,193.5,0.0,0.0,0.0]
[1776669688231,68.12,75282.26,193.5,0.0,0.0,0.0]
[1776669689181,68.12,75311.87,193.5,0.0,0.0,0.0]
[1776669690480,68.12,75330.07,193.5,0.0,0.0,0.0]
[1776669691603,68.12,75346.15,193.5,0.0,0.0,0.0]
[1776669693212,68.12,75341.42,193.5,0.0,0.0,0.0]
[1776669694224,68.12,75344.92,193.5,0.0,0.0,0.0]
[1776669695227,68.12,75348.31,193.5,0.0,0.0,0.0]
[1776669696234,68.12,75345.91,193.5,0.0,0.0,0.0]
[1776669697240,68.12,75355.94,193.5,0.0,0.0,0.0]
[1776669698265,68.12,75365.47,193.5,0.0,0.0,0.0]
[1776669699270,68.12,75382.26,193.5,0.0,0.0,0.0]
[1776669700271,68.12,75382.26,193.5,0.0,0.0,0.0]
[1776669700614,68.12,75382.26,193.5,0.0,0.0,0.0]
[1776669700277,68.12,75364.7,193.5,0.0,0.0,0.0]
[1776669701289,68.12,75371.4,193.5,0.0,0.0,0.0]
[1776669703302,68.12,75362.84,193.5,0.0,0.0,0.0]
[1776669704309,68.12,75365.0,193.5,0.0,0.0,0.0]
[1776669705320,68.12,75326.94,193.5,0.0,0.0,0.0]
[1776669706388,68.12,75314.39,193.5,0.0,0.0,0.0]
[1776669707333,68.12,75310.55,193.5,0.0,0.0,0.0]
[1776669708340,68.12,75280.17,193.5,0.0,0.0,0.0]
[1776669709349,68.12,75274.86,193.5,0.0,0.0,0.0]
[1776669710362,68.12,75270.95,193.5,0.0,0.0,0.0]
[1776669712376,68.12,75289.23,193.5,0.0,0.0,0.0]
[1776669713383,68.12,75303.16,193.5,0.0,0.0,0.0]
[1776669714390,68.12,75309.14,193.5,0.0,0.0,0.0]
[1776669716150,68.12,75310.65,193.5,0.0,0.0,0.0]
[1776669716403,68.12,75302.39,193.5,0.0,0.0,0.0]
[1776669717411,68.12,75293.63,193.5,0.0,0.0,0.0]
[1776669718418,68.12,75290.05,193.5,0.0,0.0,0.0]
[1776669719425,68.12,75288.35,193.5,0.0,0.0,0.0]
[1776669720432,68.12,75269.43,193.5,0.0,0.0,0.0]
[1776669721439,68.12,75264.93,193.5,0.0,0.0,0.0]
[1776669723453,68.12,75281.49,193.5,0.0,0.0,0.0]
[1776669724460,68.12,75293.2,193.5,0.0,0.0,0.0]
[1776669725467,68.12,75296.74,193.5,0.0,0.0,0.0]
[1776669726474,68.12,75304.52,193.5,0.0,0.0,0.0]
[1776669728488,68.12,75306.68,193.5,0.0,0.0,0.0]
[1776669730503,68.12,75308.65,193.5,0.0,0.0,0.0]
[1776669732516,68.12,75313.51,193.5,0.0,0.0,0.0]
[1776669733523,68.12,75331.3,193.5,0.0,0.0,0.0]
[1776669734530,68.12,75326.77,193.5,0.0,0.0,0.0]
[1776669735537,68.12,75317.95,193.5,0.0,0.0,0.0]
[1776669736547,68.12,75294.97,193.5,0.0,0.0,0.0]
[1776669737554,68.12,75273.49,193.5,0.0,0.0,0.0]
[1776669738561,68.12,75268.9,193.5,0.0,0.0,0.0]
[1776669741582,68.12,75266.12,193.5,0.0,0.0,0.0]
[1776669742589,68.12,75269.67,193.5,0.0,0.0,0.0]
[1776669743596,68.12,75271.81,193.5,0.0,0.0,0.0]
[1776669744609,68.12,75273.6,193.5,0.0,0.0,0.0]
[1776669745335,68.12,75273.6,193.5,0.0,0.0,0.0]
[1776669745613,68.12,75297.38,193.5,0.0,0.0,0.0]
[1776669746619,68.12,75293.21,193.5,0.0,0.0,0.0]
[1776669747626,68.12,75299.94,193.5,0.0,0.0,0.0]
[1776669748633,68.12,75301.6,193.5,0.0,0.0,0.0]
[1776669749640,68.12,75294.21,193.5,0.0,0.0,0.0]
[1776669750647,68.12,75278.52,193.5,0.0,0.0,0.0]
[1776669751656,68.12,75271.62,193.5,0.0,0.0,0.0]
[1776669752661,68.12,75257.6,193.5,0.0,0.0,0.0]
[1776669753668,68.12,75254.06,193.5,0.0,0.0,0.0]
[1776669755682,68.12,75258.53,193.5,0.0,0.0,0.0]
[1776669756694,68.12,75251.25,193.5,0.0,0.0,0.0]
[1776669757701,68.12,75248.1,193.5,0.0,0.0,0.0]
[1776669758708,68.12,75242.68,193.5,0.0,0.0,0.0]
[1776669760727,68.12,75239.13,193.5,0.0,0.0,0.0]
[1776669761810,68.12,75257.35,193.5,0.0,0.0,0.0]
[1776669762748,68.12,75266.02,193.5,0.0,0.0,0.0]
[1776669763755,68.12,75259.87,193.5,0.0,0.0,0.0]
[1776669764762,68.12,75262.14,193.5,0.0,0.0,0.0]
[1776669766776,68.12,75267.23,193.5,0.0,0.0,0.0]
[1776669767785,68.12,75269.5,193.5,0.0,0.0,0.0]
[1776669768796,68.12,75283.11,193.5,0.0,0.0,0.0]
[1776669769803,68.12,75294.44,193.5,0.0,0.0,0.0]
[1776669770812,68.12,75309.01,193.5,0.0,0.0,0.0]
[1776669771818,68.12,75324.34,193.5,0.0,0.0,0.0]
[1776669773835,68.12,75311.02,193.5,0.0,0.0,0.0]
[1776669774843,68.12,75306.52,193.5,0.0,0.0,0.0]
[1776669775863,68.12,75303.03,193.5,0.0,0.0,0.0]
[1776669776862,68.12,75293.36,193.5,0.0,0.0,0.0]
[1776669777869,68.12,75281.62,193.5,0.0,0.0,0.0]
[1776669780889,68.12,75300.78,193.5,0.0,0.0,0.0]
[1776669781968,68.12,75318.43,193.5,0.0,0.0,0.0]
[1776669782905,68.12,75284.24,193.5,0.0,0.0,0.0]
[1776669783911,68.12,75276.76,193.5,0.0,0.0,0.0]
[1776669785926,68.12,75281.12,193.5,0.0,0.0,0.0]
[1776669786932,68.12,75282.86,193.5,0.0,0.0,0.0]
[1776669787940,68.12,75286.49,193.5,0.0,0.0,0.0]
[1776669788947,68.12,75304.63,193.5,0.0,0.0,0.0]
[1776669789954,68.12,75327.25,193.5,0.0,0.0,0.0]
[1776669790960,68.12,75333.9,193.5,0.0,0.0,0.0]
[1776669791968,68.12,75339.79,193.5,0.0,0.0,0.0]
[1776669792975,68.12,75342.17,193.5,0.0,0.0,0.0]
[1776669793983,68.12,75345.12,193.5,0.0,0.0,0.0]
[1776669795997,68.12,75341.97,193.5,0.0,0.0,0.0]
[1776669797004,68.12,75339.6,193.5,0.0,0.0,0.0]
[1776669798011,68.12,75335.39,193.5,0.0,0.0,0.0]
[1776669799018,68.12,75339.93,193.5,0.0,0.0,0.0]
[1776669800026,68.12,75342.61,193.5,0.0,0.0,0.0]
[1776669801032,68.12,75344.69,193.5,0.0,0.0,0.0]
[1776669802040,68.12,75341.58,193.5,0.0,0.0,0.0]
[1776669803047,68.12,75343.93,193.5,0.0,0.0,0.0]
[1776669805061,68.12,75354.52,193.5,0.0,0.0,0.0]
[1776669806068,68.12,75357.78,193.5,0.0,0.0,0.0]
[1776669807081,68.12,75369.87,193.5,0.0,0.0,0.0]
[1776669808087,68.12,75375.8,193.5,0.0,0.0,0.0]
[1776669811204,68.12,75367.7,193.5,0.0,0.0,0.0]
[1776669812128,68.12,75374.6,193.5,0.0,0.0,0.0]
[1776669813135,68.12,75386.9,193.5,0.0,0.0,0.0]
[1776669814142,68.12,75404.27,193.5,0.0,0.0,0.0]
[1776669815149,68.12,75420.94,193.5,0.0,0.0,0.0]
[1776669817171,68.12,75445.91,193.5,0.0,0.0,0.0]
[1776669818189,68.12,75460.0,193.5,0.0,0.0,0.0]
[1776669819191,68.12,75484.95,193.5,0.0,0.0,0.0]
[1776669821223,68.12,75489.38,193.5,0.0,0.0,0.0]
[1776669822229,68.12,75504.6,193.5,0.0,0.0,0.0]
[1776669823236,68.12,75525.38,193.5,0.0,0.0,0.0]
[1776669824247,68.12,75515.28,193.5,0.0,0.0,0.0]
[1776669825251,68.12,75525.01,193.5,0.0,0.0,0.0]
[1776669827293,68.12,75555.94,193.5,0.0,0.0,0.0]
[1776669828142,68.12,75555.94,193.5,0.0,0.0,0.0]
[1776669828299,68.12,75562.06,193.5,0.0,0.0,0.0]
[1776669829321,68.12,75572.38,193.5,0.0,0.0,0.0]
[1776669830186,68.12,75572.38,193.5,0.0,0.0,0.0]
[1776669830343,68.12,75560.82,193.5,0.0,0.0,0.0]
[1776669831352,68.12,75567.13,193.5,0.0,0.0,0.0]
[1776669832363,68.12,75570.71,193.5,0.0,0.0,0.0]
[1776669833372,68.12,75552.49,193.5,0.0,0.0,0.0]
[1776669834377,68.12,75545.42,193.5,0.0,0.0,0.0]
[1776669837419,68.12,75536.21,193.5,0.0,0.0,0.0]
[1776669838544,68.12,75536.21,193.5,0.0,0.0,0.0]
[1776669838652,68.12,75515.66,193.5,0.0,0.0,0.0]
[1776669839423,68.12,75511.27,193.5,0.0,0.0,0.0]
[1776669840429,68.12,75503.07,193.5,0.0,0.0,0.0]
[1776669841756,68.12,75503.07,193.5,0.0,0.0,0.0]
[1776669841848,68.12,75478.37,193.5,0.0,0.0,0.0]
[1776669842882,68.12,75478.37,193.5,0.0,0.0,0.0]
[1776669842448,68.12,75472.54,193.5,0.0,0.0,0.0]
[1776669843455,68.12,75486.56,193.5,0.0,0.0,0.0]
[1776669844468,68.12,75491.66,193.5,0.0,0.0,0.0]
[1776669845473,68.12,75485.54,193.5,0.0,0.0,0.0]
[1776669846478,68.12,75479.33,193.5,0.0,0.0,0.0]
[1776669847485,68.12,75481.26,193.5,0.0,0.0,0.0]
[1776669848492,68.12,75487.09,193.5,0.0,0.0,0.0]
[1776669849499,68.12,75496.04,193.5,0.0,0.0,0.0]
[1776669852520,68.12,75480.03,193.5,0.0,0.0,0.0]
[1776669853527,68.12,75465.05,193.5,0.0,0.0,0.0]
[1776669855676,68.12,75466.44,193.5,0.0,0.0,0.0]
[1776669855776,68.12,75449.25,193.5,0.0,0.0,0.0]
[1776669856548,68.18,75447.24,193.5,0.0,0.0,0.0]
[1776669857491,68.18,75447.24,193.5,0.0,0.0,0.0]
[1776669857560,68.18,75490.18,193.5,0.0,0.0,0.0]
[1776669858262,68.18,75490.18,193.5,0.0,0.0,0.0]
[1776669858569,68.24,75546.31,193.5,0.0,0.0,0.0]
[1776669859573,68.25,75573.27,193.5,0.0,0.0,0.0]
[1776669860580,68.25,75564.27,193.5,0.0,0.0,0.0]
[1776669861591,68.26,75547.97,193.5,0.0,0.0,0.0]
[1776669862598,68.27,75541.57,193.5,0.0,0.0,0.0]
[1776669863605,68.28,75540.06,193.5,0.0,0.0,0.0]
[1776669864612,68.28,75538.62,193.5,0.0,0.0,0.0]
[1776669865619,68.29,75543.94,193.5,0.0,0.0,0.0]
[1776669866631,68.29,75558.72,193.5,0.0,0.0,0.0]
[1776669867974,68.29,75558.72,193.5,0.0,0.0,0.0]
[1776669868038,68.3,75563.87,193.5,0.0,0.0,0.0]
[1776669868644,68.36,75567.82,193.5,0.0,0.0,0.0]
[1776669869917,68.36,75567.82,193.5,0.0,0.0,0.0]
[1776669870663,68.42,75583.26,193.5,0.0,0.0,0.0]
[1776669871671,68.43,75568.14,193.5,0.0,0.0,0.0]
[1776669872677,68.44,75558.62,193.5,0.0,0.0,0.0]
[1776669873684,68.44,75552.19,193.5,0.0,0.0,0.0]
[1776669874692,68.44,75585.96,193.5,0.0,0.0,0.0]
[1776669875699,68.45,75589.34,193.5,0.0,0.0,0.0]
[1776669876706,68.46,75591.79,193.5,0.0,0.0,0.0]
[1776669878026,68.46,75591.79,193.5,0.0,0.0,0.0]
[1776669878744,68.47,75587.78,193.5,0.0,0.0,0.0]
[1776669879964,68.47,75587.78,193.5,0.0,0.0,0.0]
[1776669880017,68.48,75552.92,193.5,0.0,0.0,0.0]
[1776669880738,68.48,75546.64,193.5,0.0,0.0,0.0]
[1776669881748,68.49,75543.57,193.5,0.0,0.0,0.0]
[1776669882090,68.49,75543.57,193.5,0.0,0.0,0.0]
[1776669882755,68.49,75541.66,193.5,0.0,0.0,0.0]
[1776669883765,68.49,75520.34,193.5,0.0,0.0,0.0]
[1776669884769,68.49,75502.15,193.5,0.0,0.0,0.0]
[1776669885776,68.49,75492.34,193.5,0.0,0.0,0.0]
[1776669886783,68.49,75480.66,193.5,0.0,0.0,0.0]
[1776669887800,68.49,75463.6,193.5,0.0,0.0,0.0]
[1776669888808,68.49,75453.02,193.5,0.0,0.0,0.0]
[1776669889747,68.49,75453.02,193.5,0.0,0.0,0.0]
[1776669889815,68.49,75450.12,193.5,0.0,0.0,0.0]
[1776669891832,68.49,75445.19,193.5,0.0,0.0,0.0]
[1776669892100,68.49,75445.19,193.5,0.0,0.0,0.0]
[1776669892839,68.49,75440.53,193.5,0.0,0.0,0.0]
[1776669894273,68.49,75441.42,193.5,0.0,0.0,0.0]
[1776669894854,68.49,75430.82,193.5,0.0,0.0,0.0]
[1776669895861,68.49,75424.24,193.5,0.0,0.0,0.0]
[1776669896868,68.49,75422.32,193.5,0.0,0.0,0.0]
[1776669898886,68.49,75415.33,193.5,0.0,0.0,0.0]
[1776669899890,68.49,75411.19,193.5,0.0,0.0,0.0]
[1776669900472,68.49,75411.19,193.5,0.0,0.0,0.0]
[1776669901006,68.49,75411.19,193.5,0.0,0.0,0.0]
[1776669901059,68.49,75417.86,193.5,0.0,0.0,0.0]
[1776669901914,68.49,75414.72,193.5,0.0,0.0,0.0]
[1776669902640,68.49,75414.72,193.5,0.0,0.0,0.0]
[1776669902943,68.49,75399.49,193.5,0.0,0.0,0.0]
[1776669903948,68.49,75388.93,193.5,0.0,0.0,0.0]
[1776669904952,68.49,75391.78,193.5,0.0,0.0,0.0]
[1776669905959,68.49,75388.91,193.5,0.0,0.0,0.0]
[1776669906966,68.49,75385.57,193.5,0.0,0.0,0.0]
[1776669907975,68.49,75415.67,193.5,0.0,0.0,0.0]
[1776669908980,68.49,75422.26,193.5,0.0,0.0,0.0]
[1776669910994,68.49,75424.85,193.5,0.0,0.0,0.0]
[1776669911237,68.49,75424.85,193.5,0.0,0.0,0.0]
[1776669913008,68.49,75426.62,193.5,0.0,0.0,0.0]
[1776669915022,68.49,75429.62,193.5,0.0,0.0,0.0]
[1776669915490,68.49,75429.62,193.5,0.0,0.0,0.0]
[1776669916033,68.49,75421.6,193.5,0.0,0.0,0.0]
[1776669917038,68.49,75407.11,193.5,0.0,0.0,0.0]
[1776669918047,68.49,75384.39,193.5,0.0,0.0,0.0]
[1776669919055,68.49,75370.54,193.5,0.0,0.0,0.0]
[1776669923083,68.49,75396.4,193.5,0.0,0.0,0.0]
[1776669924090,68.49,75392.8,193.5,0.0,0.0,0.0]
[1776669925097,68.49,75385.9,193.5,0.0,0.0,0.0]
[1776669926104,68.49,75377.1,193.5,0.0,0.0,0.0]
[1776669927115,68.49,75386.33,193.5,0.0,0.0,0.0]
[1776669927505,68.49,75386.33,193.5,0.0,0.0,0.0]
[1776669928120,68.49,75388.99,193.5,0.0,0.0,0.0]
[1776669929127,68.49,75383.5,193.5,0.0,0.0,0.0]
[1776669930134,68.49,75375.55,193.5,0.0,0.0,0.0]
[1776669931144,68.49,75377.58,193.5,0.0,0.0,0.0]
[1776669933156,68.49,75371.01,193.5,0.0,0.0,0.0]
[1776669934163,68.49,75367.62,193.5,0.0,0.0,0.0]
[1776669935174,68.49,75361.15,193.5,0.0,0.0,0.0]
[1776669936180,68.49,75356.95,193.5,0.0,0.0,0.0]
[1776669937191,68.49,75360.98,193.5,0.0,0.0,0.0]
[1776669938196,68.49,75375.69,193.5,0.0,0.0,0.0]
[1776669939204,68.49,75380.8,193.5,0.0,0.0,0.0]
[1776669940211,68.49,75373.81,193.5,0.0,0.0,0.0]
[1776669941218,68.49,75361.68,193.5,0.0,0.0,0.0]
[1776669942232,68.49,75348.34,193.5,0.0,0.0,0.0]
[1776669943232,68.49,75341.31,193.5,0.0,0.0,0.0]
[1776669944240,68.49,75337.92,193.5,0.0,0.0,0.0]
[1776669945248,68.49,75336.24,193.5,0.0,0.0,0.0]
[1776669946260,68.49,75334.54,193.5,0.0,0.0,0.0]
[1776669947269,68.49,75329.33,193.5,0.0,0.0,0.0]
[1776669949294,68.49,75320.62,193.5,0.0,0.0,0.0]
[1776669950302,68.49,75313.84,193.5,0.0,0.0,0.0]
[1776669951309,68.49,75310.51,193.5,0.0,0.0,0.0]
[1776669952316,68.49,75314.7,193.5,0.0,0.0,0.0]
[1776669953322,68.49,75317.72,193.5,0.0,0.0,0.0]
[1776669956347,68.49,75310.69,193.5,0.0,0.0,0.0]
[1776669957354,68.49,75300.04,193.5,0.0,0.0,0.0]
[1776669958360,68.49,75291.98,193.5,0.0,0.0,0.0]
[1776669959372,68.49,75295.58,193.5,0.0,0.0,0.0]
[1776669961383,68.49,75276.99,193.5,0.0,0.0,0.0]
[1776669962390,68.49,75261.02,193.5,0.0,0.0,0.0]
[1776669963401,68.49,75250.31,193.5,0.0,0.0,0.0]
[1776669964408,68.49,75237.87,193.5,0.0,0.0,0.0]
[1776669965415,68.49,75230.38,193.5,0.0,0.0,0.0]
[1776669966422,68.49,75225.0,193.5,0.0,0.0,0.0]
[1776669968443,68.49,75235.61,193.5,0.0,0.0,0.0]
[1776669969448,68.49,75249.47,193.5,0.0,0.0,0.0]
[1776669970455,68.49,75257.38,193.5,0.0,0.0,0.0]
[1776669971462,68.49,75260.2,193.5,0.0,0.0,0.0]
[1776669972550,68.49,75263.94,193.5,0.0,0.0,0.0]
[1776669974484,68.49,75266.78,193.5,0.0,0.0,0.0]
[1776669979532,68.49,75267.37,193.5,0.0,0.0,0.0]
[1776669980534,68.49,75261.78,193.5,0.0,0.0,0.0]
[1776669981544,68.49,75246.19,193.5,0.0,0.0,0.0]
[1776669982551,68.49,75222.7,193.5,0.0,0.0,0.0]
[1776669984564,68.49,75230.29,193.5,0.0,0.0,0.0]
[1776669985571,68.49,75236.31,193.5,0.0,0.0,0.0]
[1776669986578,68.49,75238.43,193.5,0.0,0.0,0.0]
[1776669988592,68.49,75240.45,193.5,0.0,0.0,0.0]
[1776669989601,68.49,75233.5,193.5,0.0,0.0,0.0]
[1776669990608,68.49,75219.13,193.5,0.0,0.0,0.0]
[1776669991615,68.49,75217.26,193.5,0.0,0.0,0.0]
[1776669993629,68.49,75223.21,193.5,0.0,0.0,0.0]
[1776669994636,68.49,75226.33,193.5,0.0,0.0,0.0]
[1776669997657,68.49,75220.47,193.5,0.0,0.0,0.0]
[1776669998663,68.49,75227.98,193.5,0.0,0.0,0.0]
[1776669999671,68.49,75217.61,193.5,0.0,0.0,0.0]
[1776670000678,68.49,75226.21,193.5,0.0,0.0,0.0]
[1776670001685,68.49,75218.41,193.5,0.0,0.0,0.0]
[1776670002692,68.49,75211.11,193.5,0.0,0.0,0.0]
[1776670003699,68.49,75207.1,193.5,0.0,0.0,0.0]
[1776670004706,68.49,75215.29,193.5,0.0,0.0,0.0]
[1776670005713,68.49,75217.01,193.5,0.0,0.0,0.0]
[1776670006721,68.49,75215.51,193.5,0.0,0.0,0.0]
[1776670009743,68.49,75217.28,193.5,0.0,0.0,0.0]
[1776670011757,68.49,75212.56,193.5,0.0,0.0,0.0]
[1776670012764,68.49,75209.48,193.5,0.0,0.0,0.0]
[1776670014778,68.49,75200.05,193.5,0.0,0.0,0.0]
[1776670015785,68.49,75194.86,193.5,0.0,0.0,0.0]
[1776670017799,68.49,75197.43,193.5,0.0,0.0,0.0]
[1776670018806,68.49,75199.67,193.5,0.0,0.0,0.0]
[1776670020831,68.49,75206.77,193.5,0.0,0.0,0.0]
[1776670021835,68.49,75213.09,193.5,0.0,0.0,0.0]
[1776670024856,68.49,75215.75,193.5,0.0,0.0,0.0]
[1776670027876,68.49,75211.11,193.5,0.0,0.0,0.0]
[1776670028884,68.49,75207.03,193.5,0.0,0.0,0.0]
[1776670029891,68.49,75204.77,193.5,0.0,0.0,0.0]
[1776670030907,68.49,75213.37,193.5,0.0,0.0,0.0]
[1776670031911,68.49,75229.16,193.5,0.0,0.0,0.0]
[1776670033925,68.49,75232.81,193.5,0.0,0.0,0.0]
[1776670034932,68.49,75226.9,193.5,0.0,0.0,0.0]
[1776670036946,68.49,75229.58,193.5,0.0,0.0,0.0]
[1776670037952,68.49,75232.4,193.5,0.0,0.0,0.0]
[1776670039967,68.49,75234.14,193.5,0.0,0.0,0.0]
[1776670040974,68.49,75239.84,193.5,0.0,0.0,0.0]
[1776670042988,68.49,75243.18,193.5,0.0,0.0,0.0]
[1776670043995,68.49,75248.74,193.5,0.0,0.0,0.0]
[1776670045008,68.49,75252.63,193.5,0.0,0.0,0.0]
[1776670046009,68.49,75260.74,193.5,0.0,0.0,0.0]
[1776670048026,68.49,75245.77,193.5,0.0,0.0,0.0]
[1776670049031,68.49,75223.49,193.5,0.0,0.0,0.0]
[1776670050038,68.49,75225.22,193.5,0.0,0.0,0.0]
[1776670051045,68.49,75226.75,193.5,0.0,0.0,0.0]
[1776670055073,68.49,75211.72,193.5,0.0,0.0,0.0]
[1776670056080,68.49,75209.88,193.5,0.0,0.0,0.0]
[1776670059101,68.49,75206.86,193.5,0.0,0.0,0.0]
[1776670060107,68.49,75259.39,193.5,0.0,0.0,0.0]
[1776670060507,68.49,75259.39,193.5,0.0,0.0,0.0]
[1776670061116,68.49,75267.14,193.5,0.0,0.0,0.0]
[1776670062132,68.49,75275.88,193.5,0.0,0.0,0.0]
[1776670063136,68.49,75280.81,193.5,0.0,0.0,0.0]
[1776670066157,68.49,75284.67,193.5,0.0,0.0,0.0]
[1776670067163,68.49,75288.63,193.5,0.0,0.0,0.0]
[1776670070185,68.49,75286.6,193.5,0.0,0.0,0.0]
[1776670071205,68.49,75286.6,193.5,0.0,0.0,0.0]
[1776670072200,68.49,75283.79,193.5,0.0,0.0,0.0]
[1776670073207,68.49,75281.94,193.5,0.0,0.0,0.0]
[1776670075221,68.49,75278.18,193.5,0.0,0.0,0.0]
[1776670076228,68.49,75273.67,193.5,0.0,0.0,0.0]
[1776670077235,68.49,75269.92,193.5,0.0,0.0,0.0]
[1776670080256,68.49,75251.69,193.5,0.0,0.0,0.0]
[1776670081263,68.49,75241.06,193.5,0.0,0.0,0.0]
[1776670082276,68.49,75234.01,193.5,0.0,0.0,0.0]
[1776670083280,68.49,75237.91,193.5,0.0,0.0,0.0]
[1776670084286,68.49,75243.26,193.5,0.0,0.0,0.0]
[1776670085294,68.49,75245.55,193.5,0.0,0.0,0.0]
[1776670088315,68.49,75241.82,193.5,0.0,0.0,0.0]
[1776670091336,68.49,75240.21,193.5,0.0,0.0,0.0]
[1776670093350,68.49,75237.15,193.5,0.0,0.0,0.0]
[1776670094357,68.49,75232.32,193.5,0.0,0.0,0.0]
[1776670095365,68.49,75228.68,193.5,0.0,0.0,0.0]
[1776670099398,68.49,75226.21,193.5,0.0,0.0,0.0]
[1776670102419,68.49,75222.35,193.5,0.0,0.0,0.0]
[1776670104433,68.49,75227.54,193.5,0.0,0.0,0.0]
[1776670106448,68.49,75230.46,193.5,0.0,0.0,0.0]
[1776670107455,68.49,75234.24,193.5,0.0,0.0,0.0]
[1776670109469,68.49,75232.14,193.5,0.0,0.0,0.0]
[1776670111482,68.49,75232.75,193.5,0.0,0.0,0.0]
[1776670112562,68.49,75232.75,193.5,0.0,0.0,0.0]
[1776670117525,68.49,75228.14,193.5,0.0,0.0,0.0]
[1776670118532,68.49,75221.37,193.5,0.0,0.0,0.0]
[1776670119540,68.49,75215.4,193.5,0.0,0.0,0.0]
[1776670120546,68.49,75213.16,193.5,0.0,0.0,0.0]
[1776670121557,68.49,75206.97,193.5,0.0,0.0,0.0]
[1776670122560,68.49,75191.98,193.5,0.0,0.0,0.0]
[1776670124195,68.49,75191.98,193.5,0.0,0.0,0.0]
[1776670124296,68.49,75188.48,193.5,0.0,0.0,0.0]
[1776670130040,68.49,75189.54,193.5,0.0,0.0,0.0]
[1776670134644,68.49,75187.25,193.5,0.0,0.0,0.0]
[1776670137666,68.49,75188.89,193.5,0.0,0.0,0.0]
[1776670142703,68.49,75196.14,193.5,0.0,0.0,0.0]
[1776670143710,68.49,75199.09,193.5,0.0,0.0,0.0]
[1776670148745,68.49,75198.35,193.5,0.0,0.0,0.0]
[1776670149752,68.49,75196.17,193.5,0.0,0.0,0.0]
[1776670154787,68.49,75197.02,193.5,0.0,0.0,0.0]
[1776670155794,68.49,75192.81,193.5,0.0,0.0,0.0]
[1776670156801,68.49,75181.83,193.5,0.0,0.0,0.0]
[1776670158815,68.49,75176.11,193.5,0.0,0.0,0.0]
[1776670159822,68.49,75173.01,193.5,0.0,0.0,0.0]
[1776670164241,68.49,75173.32,193.5,0.0,0.0,0.0]
[1776670164276,68.49,75180.29,193.5,0.0,0.0,0.0]
[1776670164857,68.49,75193.28,193.5,0.0,0.0,0.0]
[1776670165864,68.49,75202.47,193.5,0.0,0.0,0.0]
[1776670166871,68.49,75206.29,193.5,0.0,0.0,0.0]
[1776670168885,68.49,75208.93,193.5,0.0,0.0,0.0]
[1776670169892,68.49,75211.09,193.5,0.0,0.0,0.0]
[1776670171906,68.49,75212.22,193.5,0.0,0.0,0.0]
[1776670172912,68.49,75215.18,193.5,0.0,0.0,0.0]
[1776670176940,68.49,75219.59,193.5,0.0,0.0,0.0]
[1776670178954,68.49,75221.08,193.5,0.0,0.0,0.0]
[1776670179533,68.49,75221.08,193.5,0.0,0.0,0.0]
[1776670179962,68.49,75224.35,193.5,0.0,0.0,0.0]
[1776670180969,68.49,75221.96,193.5,0.0,0.0,0.0]
[1776670181976,68.49,75216.56,193.5,0.0,0.0,0.0]
[1776670184997,68.49,75214.94,193.5,0.0,0.0,0.0]
[1776670189025,68.49,75219.29,193.5,0.0,0.0,0.0]
[1776670190031,68.49,75220.8,193.5,0.0,0.0,0.0]
[1776670191039,68.49,75222.67,193.5,0.0,0.0,0.0]
[1776670194061,68.49,75228.65,193.5,0.0,0.0,0.0]
[1776670195067,68.49,75230.31,193.5,0.0,0.0,0.0]
[1776670198089,68.49,75232.64,193.5,0.0,0.0,0.0]
[1776670199095,68.49,75234.91,193.5,0.0,0.0,0.0]
[1776670200103,68.49,75239.87,193.5,0.0,0.0,0.0]
[1776670201281,68.49,75239.87,193.5,0.0,0.0,0.0]
[1776670201352,68.49,75237.11,193.5,0.0,0.0,0.0]
[1776670202121,68.49,75248.86,193.5,0.0,0.0,0.0]
[1776670203128,68.49,75251.88,193.5,0.0,0.0,0.0]
[1776670204135,68.49,75253.31,193.5,0.0,0.0,0.0]
[1776670205149,68.49,75251.84,193.5,0.0,0.0,0.0]
[1776670209176,68.49,75255.28,193.5,0.0,0.0,0.0]
[1776670213204,68.49,75247.53,193.5,0.0,0.0,0.0]
[1776670217232,68.49,75271.47,193.5,0.0,0.0,0.0]
[1776670222271,68.49,75270.61,193.5,0.0,0.0,0.0]
[1776670225293,68.49,75263.19,193.5,0.0,0.0,0.0]
[1776670229322,68.49,75256.53,193.5,0.0,0.0,0.0]
[1776670231339,68.49,75256.53,193.5,0.0,0.0,0.0]
[1776670233366,68.49,75200.64,193.5,0.0,0.0,0.0]
[1776670237402,68.49,75162.09,193.5,0.0,0.0,0.0]
[1776670241430,68.49,75159.88,193.5,0.0,0.0,0.0]
[1776670245458,68.49,75173.65,193.5,0.0,0.0,0.0]
[1776670249487,68.49,75165.0,193.5,0.0,0.0,0.0]
[1776670253516,68.49,75160.11,193.5,0.0,0.0,0.0]
[1776670256536,68.49,75169.12,193.5,0.0,0.0,0.0]
[1776670260566,68.49,75166.74,193.5,0.0,0.0,0.0]
[1776670264609,68.49,75142.88,193.5,0.0,0.0,0.0]
[1776670268643,68.49,75127.15,193.5,0.0,0.0,0.0]
[1776670272671,68.49,75113.9,193.5,0.0,0.0,0.0]
[1776670276699,68.49,75110.57,193.5,0.0,0.0,0.0]
[1776670280727,68.49,75069.58,193.5,0.0,0.0,0.0]
[1776670284755,68.49,75065.32,193.5,0.0,0.0,0.0]
[1776670288783,68.49,75051.29,193.5,0.0,0.0,0.0]
[1776670291804,68.49,75051.29,193.5,0.0,0.0,0.0]
[1776670292811,68.49,75035.33,193.5,0.0,0.0,0.0]
[1776670296839,68.49,75040.13,193.5,0.0,0.0,0.0]
[1776670301875,68.49,75039.27,193.5,0.0,0.0,0.0]
[1776670304898,68.49,75069.28,193.5,0.0,0.0,0.0]
[1776670308926,68.49,75097.36,193.5,0.0,0.0,0.0]
[1776670312954,68.49,75092.86,193.5,0.0,0.0,0.0]
[1776670316981,68.49,75075.46,193.5,0.0,0.0,0.0]
[1776670321018,68.49,75071.99,193.5,0.0,0.0,0.0]
[1776670325046,68.49,75083.03,193.5,0.0,0.0,0.0]
[1776670329081,68.49,75139.99,193.5,0.0,0.0,0.0]
[1776670333109,68.49,75145.3,193.5,0.0,0.0,0.0]
[1776670337139,68.49,75143.37,193.5,0.0,0.0,0.0]
[1776670341169,68.49,75123.55,193.5,0.0,0.0,0.0]
[1776670345197,68.49,75137.24,193.5,0.0,0.0,0.0]
[1776670350232,68.49,75138.21,193.5,0.0,0.0,0.0]
[1776670351238,68.49,75138.21,193.5,0.0,0.0,0.0]
[1776670353253,68.49,75135.66,193.5,0.0,0.0,0.0]
[1776670357281,68.49,75130.42,193.5,0.0,0.0,0.0]
[1776670361309,68.49,75135.22,193.5,0.0,0.0,0.0]
[1776670365337,68.49,75136.88,193.5,0.0,0.0,0.0]
[1776670370372,68.49,75137.72,193.5,0.0,0.0,0.0]
[1776670373393,68.49,75159.0,193.5,0.0,0.0,0.0]
[1776670378428,68.49,75159.05,193.5,0.0,0.0,0.0]
[1776670381450,68.49,75174.27,193.5,0.0,0.0,0.0]
[1776670385497,68.49,75149.16,193.5,0.0,0.0,0.0]
[1776670389533,68.49,75140.6,193.5,0.0,0.0,0.0]
[1776670393560,68.49,75137.25,193.5,0.0,0.0,0.0]
[1776670397589,68.49,75118.97,193.5,0.0,0.0,0.0]
[1776670401617,68.49,75114.41,193.5,0.0,0.0,0.0]
[1776670405645,68.49,75108.64,193.5,0.0,0.0,0.0]
[1776670409673,68.49,75111.94,193.5,0.0,0.0,0.0]
[1776670411687,68.49,75111.94,193.5,0.0,0.0,0.0]
[1776670413701,68.49,75108.66,193.5,0.0,0.0,0.0]
[1776670417729,68.49,75092.13,193.5,0.0,0.0,0.0]
[1776670420853,68.49,75114.25,193.5,0.0,0.0,0.0]
[1776670424779,68.49,75105.9,193.5,0.0,0.0,0.0]
[1776670428806,68.49,75099.6,193.5,0.0,0.0,0.0]
[1776670432837,68.49,75101.68,193.5,0.0,0.0,0.0]
[1776670436864,68.49,75113.15,193.5,0.0,0.0,0.0]
[1776670441900,68.49,75112.2,193.5,0.0,0.0,0.0]
[1776670444920,68.49,75116.3,193.5,0.0,0.0,0.0]
[1776670448949,68.49,75110.08,193.5,0.0,0.0,0.0]
[1776670452976,68.49,75108.96,193.5,0.0,0.0,0.0]
[1776670457005,68.49,75118.82,193.5,0.0,0.0,0.0]
[1776670462041,68.49,75119.39,193.5,0.0,0.0,0.0]
[1776670465063,68.49,75134.37,193.5,0.0,0.0,0.0]
[1776670470098,68.49,75134.91,193.5,0.0,0.0,0.0]
[1776670471105,68.49,75134.91,193.5,0.0,0.0,0.0]
[1776670476141,68.49,75134.43,193.5,0.0,0.0,0.0]
[1776670477148,68.49,75133.37,193.5,0.0,0.0,0.0]
[1776670482183,68.49,75132.82,193.5,0.0,0.0,0.0]
[1776670485203,68.49,75134.59,193.5,0.0,0.0,0.0]
[1776670489232,68.49,75147.01,193.5,0.0,0.0,0.0]
[1776670493260,68.49,75142.88,193.5,0.0,0.0,0.0]
[1776670498299,68.49,75142.38,193.5,0.0,0.0,0.0]
[1776670501324,68.49,75105.51,193.5,0.0,0.0,0.0]
[1776670505352,68.49,75100.67,193.5,0.0,0.0,0.0]
[1776670508375,68.49,75090.91,193.5,0.0,0.0,0.0]
[1776670513409,68.49,75084.96,193.5,0.0,0.0,0.0]
[1776670518444,68.49,75084.14,193.5,0.0,0.0,0.0]
[1776670521466,68.49,75087.12,193.5,0.0,0.0,0.0]
[1776670525496,68.49,75089.52,193.5,0.0,0.0,0.0]
[1776670529523,68.49,75084.21,193.5,0.0,0.0,0.0]
[1776670531538,68.49,75084.21,193.5,0.0,0.0,0.0]
[1776670536575,68.49,75083.57,193.5,0.0,0.0,0.0]
[1776670537582,68.49,75073.8,193.5,0.0,0.0,0.0]
[1776670541611,68.49,75057.79,193.5,0.0,0.0,0.0]
[1776670545640,68.49,75062.26,193.5,0.0,0.0,0.0]
[1776670549670,68.49,75071.31,193.5,0.0,0.0,0.0]
[1776670553697,68.49,75077.91,193.5,0.0,0.0,0.0]
[1776670557732,68.49,75076.15,193.5,0.0,0.0,0.0]
[1776670561923,68.49,75069.25,193.5,0.0,0.0,0.0]
[1776670562971,68.49,75069.25,193.5,0.0,0.0,0.0]
[1776670563841,68.49,75069.25,193.5,0.0,0.0,0.0]
[1776670565854,68.49,75046.65,193.5,0.0,0.0,0.0]
[1776670569884,68.49,75029.87,193.5,0.0,0.0,0.0]
[1776670573912,68.49,75025.41,193.5,0.0,0.0,0.0]
[1776670577692,68.49,75025.41,193.5,0.0,0.0,0.0]
[1776670577940,68.49,75010.85,193.5,0.0,0.0,0.0]
[1776670581970,68.49,75001.3,193.5,0.0,0.0,0.0]
[1776670585099,68.49,75008.78,193.5,0.0,0.0,0.0]
[1776670589030,68.49,75015.09,193.5,0.0,0.0,0.0]
[1776670591044,68.49,75015.09,193.5,0.0,0.0,0.0]
[1776670593058,68.49,75026.88,193.5,0.0,0.0,0.0]
[1776670597086,68.49,75031.89,193.5,0.0,0.0,0.0]
[1776670601122,68.49,75028.02,193.5,0.0,0.0,0.0]
[1776670604142,68.49,75031.78,193.5,0.0,0.0,0.0]
[1776670608171,68.49,75033.6,193.5,0.0,0.0,0.0]
[1776670612199,68.49,75027.34,193.5,0.0,0.0,0.0]
[1776670616227,68.49,75003.63,193.5,0.0,0.0,0.0]
[1776670620272,68.49,75004.69,193.5,0.0,0.0,0.0]
[1776670624286,68.49,74994.28,193.5,0.0,0.0,0.0]
[1776670629322,68.49,74994.44,193.5,0.0,0.0,0.0]
[1776670632343,68.49,74988.64,193.5,0.0,0.0,0.0]
[1776670636371,68.49,74978.04,193.5,0.0,0.0,0.0]
[1776670640398,68.49,74979.33,193.5,0.0,0.0,0.0]
[1776670645447,68.49,74979.67,193.5,0.0,0.0,0.0]
[1776670648467,68.49,74982.34,193.5,0.0,0.0,0.0]
[1776670651490,68.49,74982.34,193.5,0.0,0.0,0.0]
[1776670656525,68.49,74969.33,193.5,0.0,0.0,0.0]
[1776670660557,68.49,74949.24,193.5,0.0,0.0,0.0]
[1776670664587,68.49,74939.3,193.5,0.0,0.0,0.0]
[1776670668616,68.49,74946.06,193.5,0.0,0.0,0.0]
[1776670672644,68.49,74963.25,193.5,0.0,0.0,0.0]
[1776670676672,68.49,74971.18,193.5,0.0,0.0,0.0]
[1776670680700,68.49,74973.82,193.5,0.0,0.0,0.0]
[1776670684728,68.49,74977.25,193.5,0.0,0.0,0.0]
[1776670688758,68.49,74990.65,193.5,0.0,0.0,0.0]
[1776670692786,68.49,74995.82,193.5,0.0,0.0,0.0]
[1776670696814,68.49,75007.12,193.5,0.0,0.0,0.0]
[1776670700845,68.49,74999.39,193.5,0.0,0.0,0.0]
[1776670704872,68.49,75002.57,193.5,0.0,0.0,0.0]
[1776670709907,68.49,75002.13,193.5,0.0,0.0,0.0]
[1776670711921,68.49,75002.13,193.5,0.0,0.0,0.0]
[1776670712928,68.49,74999.32,193.5,0.0,0.0,0.0]
[1776670716956,68.49,74978.01,193.5,0.0,0.0,0.0]
[1776670720984,68.49,74984.49,193.5,0.0,0.0,0.0]
[1776670725012,68.49,74987.0,193.5,0.0,0.0,0.0]
[1776670729040,68.49,74990.56,193.5,0.0,0.0,0.0]
[1776670733068,68.49,74991.98,193.5,0.0,0.0,0.0]
[1776670737096,68.49,74993.19,193.5,0.0,0.0,0.0]
[1776670742130,68.49,74993.15,193.5,0.0,0.0,0.0]
[1776670745152,68.49,74995.28,193.5,0.0,0.0,0.0]
[1776670749179,68.49,74993.09,193.5,0.0,0.0,0.0]
[1776670753208,68.49,74991.29,193.5,0.0,0.0,0.0]
[1776670758347,68.49,74991.16,193.5,0.0,0.0,0.0]
[1776670760346,68.49,74998.0,193.5,0.0,0.0,0.0]
[1776670764284,68.49,75000.17,193.5,0.0,0.0,0.0]
[1776670769320,68.49,74999.48,193.5,0.0,0.0,0.0]
[1776670771333,68.49,74999.48,193.5,0.0,0.0,0.0]
[1776670776369,68.49,74998.54,193.5,0.0,0.0,0.0]
[1776670781404,68.49,74999.32,193.5,0.0,0.0,0.0]
[1776670784425,68.49,74996.49,193.5,0.0,0.0,0.0]
[1776670788453,68.49,74990.28,193.5,0.0,0.0,0.0]
[1776670792481,68.49,74992.69,193.5,0.0,0.0,0.0]
[1776670796509,68.49,74995.52,193.5,0.0,0.0,0.0]
[1776670800537,68.49,74994.17,193.5,0.0,0.0,0.0]
[1776670804565,68.49,75001.76,193.5,0.0,0.0,0.0]
[1776670809600,68.49,75002.11,193.5,0.0,0.0,0.0]
[1776670814635,68.49,75002.85,193.5,0.0,0.0,0.0]
[1776670816649,68.49,74995.38,193.5,0.0,0.0,0.0]
[1776670820677,68.49,74996.43,193.5,0.0,0.0,0.0]
[1776670824705,68.49,74994.41,193.5,0.0,0.0,0.0]
[1776670828733,68.49,74997.28,193.5,0.0,0.0,0.0]
[1776670831755,68.49,74997.28,193.5,0.0,0.0,0.0]
[1776670832420,68.49,75000.68,193.5,0.0,0.0,0.0]
[1776670837796,68.49,75000.09,193.5,0.0,0.0,0.0]
[1776670840818,68.49,75001.35,193.5,0.0,0.0,0.0]
[1776670845854,68.49,75001.51,193.5,0.0,0.0,0.0]
[1776670848878,68.49,75003.06,193.5,0.0,0.0,0.0]
[1776670853913,68.49,75003.22,193.5,0.0,0.0,0.0]
[1776670858948,68.49,75003.39,193.5,0.0,0.0,0.0]
[1776670860962,68.49,75002.41,193.5,0.0,0.0,0.0]
[1776670864990,68.49,75003.28,193.5,0.0,0.0,0.0]
[1776670870025,68.49,75003.43,193.5,0.0,0.0,0.0]
[1776670875061,68.49,75003.22,193.5,0.0,0.0,0.0]
[1776670877192,68.49,75003.22,193.5,0.0,0.0,0.0]
[1776670877193,68.49,75003.22,193.5,0.0,0.0,0.0]
[1776670877291,68.49,74998.34,193.5,0.0,0.0,0.0]
[1776670881103,68.49,74996.94,193.5,0.0,0.0,0.0]
[1776670885131,68.49,74994.51,193.5,0.0,0.0,0.0]
[1776670889159,68.49,74993.23,193.5,0.0,0.0,0.0]
[1776670891173,68.49,74993.23,193.5,0.0,0.0,0.0]
[1776670893187,68.49,74984.62,193.5,0.0,0.0,0.0]
[1776670897214,68.49,74986.62,193.5,0.0,0.0,0.0]
[1776670901243,68.49,74990.17,193.5,0.0,0.0,0.0]
[1776670904494,68.49,74989.12,193.5,0.0,0.0,0.0]
[1776670910307,68.49,74989.31,193.5,0.0,0.0,0.0]
[1776670915343,68.49,74989.82,193.5,0.0,0.0,0.0]
[1776670917357,68.49,74999.82,193.5,0.0,0.0,0.0]
[1776670921385,68.49,74995.48,193.5,0.0,0.0,0.0]
[1776670926420,68.49,74994.96,193.5,0.0,0.0,0.0]
[1776670931455,68.49,74994.78,193.5,0.0,0.0,0.0]
[1776670932462,68.49,74988.86,193.5,0.0,0.0,0.0]
[1776670937497,68.49,74988.81,193.5,0.0,0.0,0.0]
[1776670940518,68.49,74991.18,193.5,0.0,0.0,0.0]
[1776670945556,68.49,74991.68,193.5,0.0,0.0,0.0]
[1776670948577,68.49,74996.91,193.5,0.0,0.0,0.0]
[1776670951597,68.49,74996.91,193.5,0.0,0.0,0.0]
[1776670952605,68.49,74998.36,193.5,0.0,0.0,0.0]
[1776670957640,68.49,74997.72,193.5,0.0,0.0,0.0]
[1776670962677,68.49,74997.85,193.5,0.0,0.0,0.0]
[1776670967714,68.49,74998.78,193.5,0.0,0.0,0.0]
[1776670972748,68.49,74996.64,193.5,0.0,0.0,0.0]
[1776670977784,68.49,74996.36,193.5,0.0,0.0,0.0]
[1776670980805,68.49,74997.36,193.5,0.0,0.0,0.0]
[1776670984833,68.49,75000.48,193.5,0.0,0.0,0.0]
[1776670989868,68.49,75001.01,193.5,0.0,0.0,0.0]
[1776670992889,68.49,75006.57,193.5,0.0,0.0,0.0]
[1776670996917,68.49,75008.41,193.5,0.0,0.0,0.0]
[1776671001956,68.49,75007.7,193.5,0.0,0.0,0.0]
[1776671006991,68.49,75008.37,193.5,0.0,0.0,0.0]
[1776671009005,68.49,75010.31,193.5,0.0,0.0,0.0]
[1776671011019,68.49,75010.31,193.5,0.0,0.0,0.0]
[1776671016054,68.49,75010.48,193.5,0.0,0.0,0.0]
[1776671017060,68.49,75009.44,193.5,0.0,0.0,0.0]
[1776671022096,68.49,75010.06,193.5,0.0,0.0,0.0]
[1776671025117,68.49,75011.1,193.5,0.0,0.0,0.0]
[1776671030151,68.49,75010.86,193.5,0.0,0.0,0.0]
[1776671033172,68.49,75009.57,193.5,0.0,0.0,0.0]
[1776671038208,68.49,75010.02,193.5,0.0,0.0,0.0]
[1776671043243,68.49,75009.46,193.5,0.0,0.0,0.0]
[1776671045257,68.49,75006.99,193.5,0.0,0.0,0.0]
[1776671050292,68.49,75007.06,193.5,0.0,0.0,0.0]
[1776671053313,68.49,75002.77,193.5,0.0,0.0,0.0]
[1776671057341,68.49,75003.94,193.5,0.0,0.0,0.0]
[1776671062377,68.49,75004.07,193.5,0.0,0.0,0.0]
[1776671065398,68.49,74998.38,193.5,0.0,0.0,0.0]
[1776671070433,68.49,74998.89,193.5,0.0,0.0,0.0]
[1776671071440,68.49,74998.89,193.5,0.0,0.0,0.0]
[1776671073453,68.49,75002.11,193.5,0.0,0.0,0.0]
[1776671077482,68.49,75004.55,193.5,0.0,0.0,0.0]
[1776671081510,68.49,75009.64,193.5,0.0,0.0,0.0]
[1776671085538,68.49,75012.19,193.5,0.0,0.0,0.0]
[1776671091580,68.49,75012.84,193.5,0.0,0.0,0.0]
[1776671096618,68.49,75011.95,193.5,0.0,0.0,0.0]
[1776671100649,68.49,74999.79,193.5,0.0,0.0,0.0]
[1776671104679,68.49,74986.36,193.5,0.0,0.0,0.0]
[1776671108707,68.49,74975.52,193.5,0.0,0.0,0.0]
[1776671112736,68.49,74968.41,193.5,0.0,0.0,0.0]
[1776671117771,68.49,74968.3,193.5,0.0,0.0,0.0]
[1776671122808,68.49,74967.77,193.5,0.0,0.0,0.0]
[1776671124822,68.49,74973.83,193.5,0.0,0.0,0.0]
[1776671128852,68.49,74976.06,193.5,0.0,0.0,0.0]
[1776671131876,68.49,74976.06,193.5,0.0,0.0,0.0]
[1776671132883,68.49,74972.22,193.5,0.0,0.0,0.0]
[1776671136911,68.49,74974.63,193.5,0.0,0.0,0.0]
[1776671140943,68.49,74982.37,193.5,0.0,0.0,0.0]
[1776671144972,68.49,74985.13,193.5,0.0,0.0,0.0]
[1776671148999,68.49,74989.12,193.5,0.0,0.0,0.0]
[1776671154035,68.49,74988.8,193.5,0.0,0.0,0.0]
[1776671157059,68.49,74995.44,193.5,0.0,0.0,0.0]
[1776671161088,68.49,75000.41,193.5,0.0,0.0,0.0]
[1776671165116,68.49,75004.42,193.5,0.0,0.0,0.0]
[1776671170151,68.49,75004.73,193.5,0.0,0.0,0.0]
[1776671175210,68.49,75004.69,193.5,0.0,0.0,0.0]
[1776671177224,68.49,75009.11,193.5,0.0,0.0,0.0]
[1776671181253,68.49,75007.81,193.5,0.0,0.0,0.0]
[1776671186289,68.49,75007.18,193.5,0.0,0.0,0.0]
[1776671191322,68.49,75007.0,193.5,0.0,0.0,0.0]
[1776671196358,68.49,75007.33,193.5,0.0,0.0,0.0]
[1776671197365,68.49,75005.68,193.5,0.0,0.0,0.0]
[1776671201394,68.49,75008.76,193.5,0.0,0.0,0.0]
[1776671205421,68.49,75011.9,193.5,0.0,0.0,0.0]
[1776671210456,68.49,75012.24,193.5,0.0,0.0,0.0]
[1776671213477,68.49,75014.4,193.5,0.0,0.0,0.0]
[1776671217505,68.49,75012.99,193.5,0.0,0.0,0.0]
[1776671222542,68.49,75012.76,193.5,0.0,0.0,0.0]
[1776671225563,68.49,75014.19,193.5,0.0,0.0,0.0]
[1776671229591,68.49,75015.67,193.5,0.0,0.0,0.0]
[1776671233619,68.49,75016.79,193.5,0.0,0.0,0.0]
[1776671237647,68.49,75015.47,193.5,0.0,0.0,0.0]
[1776671241675,68.49,75012.99,193.5,0.0,0.0,0.0]
[1776671247718,68.49,75012.85,193.5,0.0,0.0,0.0]
[1776671249732,68.49,75015.57,193.5,0.0,0.0,0.0]
[1776671251746,68.49,75015.57,193.5,0.0,0.0,0.0]
[1776671253760,68.49,75019.07,193.5,0.0,0.0,0.0]
[1776671256783,68.49,75022.14,193.5,0.0,0.0,0.0]
[1776671260809,68.49,75025.77,193.5,0.0,0.0,0.0]
[1776671264837,68.49,75021.82,193.5,0.0,0.0,0.0]
[1776671268864,68.49,75019.87,193.5,0.0,0.0,0.0]
[1776671273901,68.49,75019.88,193.5,0.0,0.0,0.0]
[1776671276922,68.49,75021.25,193.5,0.0,0.0,0.0]
[1776671281957,68.49,75020.9,193.5,0.0,0.0,0.0]
[1776671284979,68.49,75019.46,193.5,0.0,0.0,0.0]
[1776671289006,68.49,75022.12,193.5,0.0,0.0,0.0]
[1776671293035,68.49,75026.18,193.5,0.0,0.0,0.0]
[1776671297062,68.49,75027.47,193.5,0.0,0.0,0.0]
[1776671302098,68.49,75027.09,193.5,0.0,0.0,0.0]
[1776671305119,68.49,75023.98,193.5,0.0,0.0,0.0]
[1776671310154,68.49,75023.81,193.5,0.0,0.0,0.0]
[1776671311162,68.49,75023.81,193.5,0.0,0.0,0.0]
[1776671316197,68.49,75023.58,193.5,0.0,0.0,0.0]
[1776671321233,68.49,75025.07,193.5,0.0,0.0,0.0]
[1776671325261,68.49,75023.81,193.5,0.0,0.0,0.0]
[1776671331303,68.49,75024.34,193.5,0.0,0.0,0.0]
[1776671333321,68.49,75023.21,193.5,0.0,0.0,0.0]
[1776671338355,68.49,75023.35,193.5,0.0,0.0,0.0]
[1776671343391,68.49,75023.8,193.5,0.0,0.0,0.0]
[1776671345405,68.49,75022.64,193.5,0.0,0.0,0.0]
[1776671349432,68.49,75005.76,193.5,0.0,0.0,0.0]
[1776671353461,68.49,75004.58,193.5,0.0,0.0,0.0]
[1776671357489,68.49,75003.73,193.5,0.0,0.0,0.0]
[1776671361518,68.49,74997.49,193.5,0.0,0.0,0.0]
[1776671365554,68.49,74995.66,193.5,0.0,0.0,0.0]
[1776671369576,68.49,74992.75,193.5,0.0,0.0,0.0]
[1776671371590,68.49,74992.75,193.5,0.0,0.0,0.0]
[1776671373642,68.49,74990.23,193.5,0.0,0.0,0.0]
[1776671377662,68.49,74975.66,193.5,0.0,0.0,0.0]
[1776671381690,68.49,74972.4,193.5,0.0,0.0,0.0]
[1776671386725,68.49,74972.6,193.5,0.0,0.0,0.0]
[1776671389746,68.49,74971.8,193.5,0.0,0.0,0.0]
[1776671394782,68.49,74971.36,193.5,0.0,0.0,0.0]
[1776671397802,68.49,74972.56,193.5,0.0,0.0,0.0]
[1776671402838,68.49,74972.43,193.5,0.0,0.0,0.0]
[1776671405341,68.49,74972.43,193.5,0.0,0.0,0.0]
[1776671405425,68.49,74972.43,193.5,0.0,0.0,0.0]
[1776671405864,68.49,74972.63,193.5,0.0,0.0,0.0]
[1776671406690,68.49,74972.63,193.5,0.0,0.0,0.0]
[1776671406897,68.49,74972.63,193.5,0.0,0.0,0.0]
[1776671406978,68.49,74972.63,193.5,0.0,0.0,0.0]
[1776671409893,68.5,74937.76,193.5,0.0,0.0,0.0]
[1776671413922,68.51,74944.49,193.5,0.0,0.0,0.0]
[1776671416943,68.53,74941.08,193.5,0.0,0.0,0.0]
[1776671420979,68.56,74936.83,193.5,0.0,0.0,0.0]
[1776671425009,68.58,74923.74,193.5,0.0,0.0,0.0]
[1776671429039,68.6,74922.68,193.5,0.0,0.0,0.0]
[1776671431089,68.62,74922.68,193.5,0.0,0.0,0.0]
[1776671432059,68.62,74921.73,193.5,0.0,0.0,0.0]
[1776671436088,68.65,74923.74,193.5,0.0,0.0,0.0]
[1776671440119,68.67,74933.48,193.5,0.0,0.0,0.0]
[1776671444148,68.69,74942.38,193.5,0.0,0.0,0.0]
[1776671449182,68.69,74941.82,193.5,0.0,0.0,0.0]
[1776671452183,68.71,74940.28,193.5,0.0,0.0,0.0]
[1776671457238,68.74,74940.17,193.5,0.0,0.0,0.0]
[1776671460260,68.75,74941.25,193.5,0.0,0.0,0.0]
[1776671465297,68.77,74940.96,193.5,0.0,0.0,0.0]
[1776671468318,68.77,74951.03,193.5,0.0,0.0,0.0]
[1776671472347,68.77,74962.21,193.5,0.0,0.0,0.0]
[1776671476377,68.77,74958.27,193.5,0.0,0.0,0.0]
[1776671480405,68.77,74956.32,193.5,0.0,0.0,0.0]
[1776671485440,68.77,74957.01,193.5,0.0,0.0,0.0]
[1776671490480,68.77,74957.6,193.5,0.0,0.0,0.0]
[1776671491487,68.77,74957.6,193.5,0.0,0.0,0.0]
[1776671492494,68.77,74960.25,193.5,0.0,0.0,0.0]
[1776671497529,68.77,74960.15,193.5,0.0,0.0,0.0]
[1776671500550,68.77,74958.68,193.5,0.0,0.0,0.0]
[1776671505586,68.77,74958.41,193.5,0.0,0.0,0.0]
[1776671510620,68.77,74958.2,193.5,0.0,0.0,0.0]
[1776671515655,68.77,74957.93,193.5,0.0,0.0,0.0]
[1776671516662,68.77,74960.16,193.5,0.0,0.0,0.0]
[1776671520690,68.77,74961.49,193.5,0.0,0.0,0.0]
[1776671525728,68.77,74961.87,193.5,0.0,0.0,0.0]
[1776671530763,68.77,74962.17,193.5,0.0,0.0,0.0]
[1776671535798,68.77,74962.77,193.5,0.0,0.0,0.0]
[1776671540834,68.77,74962.33,193.5,0.0,0.0,0.0]
[1776671545867,68.77,74962.2,193.5,0.0,0.0,0.0]
[1776671548889,68.77,74959.12,193.5,0.0,0.0,0.0]
[1776671551910,68.77,74959.12,193.5,0.0,0.0,0.0]
[1776671552917,68.77,74957.55,193.5,0.0,0.0,0.0]
[1776671556945,68.77,74956.8,193.5,0.0,0.0,0.0]
[1776671560973,68.77,74954.98,193.5,0.0,0.0,0.0]
[1776671566008,68.77,74954.59,193.5,0.0,0.0,0.0]
[1776671571044,68.77,74954.59,193.5,0.0,0.0,0.0]
[1776671573058,68.77,74950.72,193.5,0.0,0.0,0.0]
[1776671578093,68.77,74950.21,193.5,0.0,0.0,0.0]
[1776671583128,68.77,74950.56,193.5,0.0,0.0,0.0]
[1776671588163,68.77,74951.1,193.5,0.0,0.0,0.0]
[1776671589171,68.77,74947.46,193.5,0.0,0.0,0.0]
[1776671592270,68.78,74944.74,193.5,0.0,0.0,0.0]
[1776671596323,68.8,74946.67,193.5,0.0,0.0,0.0]
[1776671600248,68.8,74945.68,193.5,0.0,0.0,0.0]
[1776671605283,68.8,74945.71,193.5,0.0,0.0,0.0]
[1776671610318,68.8,74945.48,193.5,0.0,0.0,0.0]
[1776671611325,68.8,74945.48,193.5,0.0,0.0,0.0]
[1776671616359,68.8,74946.0,193.5,0.0,0.0,0.0]
[1776671620388,68.8,74945.41,193.5,0.0,0.0,0.0]
[1776671625422,68.8,74945.4,193.5,0.0,0.0,0.0]
[1776671628463,68.8,74949.06,193.5,0.0,0.0,0.0]
[1776671632499,68.8,74950.5,193.5,0.0,0.0,0.0]
[1776671636522,68.8,74945.32,193.5,0.0,0.0,0.0]
[1776671641563,68.8,74945.22,193.5,0.0,0.0,0.0]
[1776671644583,68.81,74942.79,193.5,0.0,0.0,0.0]
[1776671648612,68.83,74940.53,193.5,0.0,0.0,0.0]
[1776671652639,68.86,74937.23,193.5,0.0,0.0,0.0]
[1776671656667,68.88,74939.2,193.5,0.0,0.0,0.0]
[1776671661710,68.91,74939.14,193.5,0.0,0.0,0.0]
[1776671664731,68.93,74938.31,193.5,0.0,0.0,0.0]
[1776671669766,68.96,74938.65,193.5,0.0,0.0,0.0]
[1776671671780,68.97,74938.65,193.5,0.0,0.0,0.0]
[1776671677823,69.01,74938.66,193.5,0.0,0.0,0.0]
[1776671682858,69.04,74938.63,193.5,0.0,0.0,0.0]
[1776671687893,69.07,74938.73,193.5,0.0,0.0,0.0]
[1776671692928,69.1,74936.44,193.5,0.0,0.0,0.0]
[1776671696956,69.13,74935.14,193.5,0.0,0.0,0.0]
[1776671700274,69.14,74935.14,193.5,0.0,0.0,0.0]
[1776671700275,69.14,74935.14,193.5,0.0,0.0,0.0]
[1776671700983,69.14,74935.08,193.5,0.0,0.0,0.0]
[1776671705021,69.14,74932.27,193.5,0.0,0.0,0.0]
[1776671709050,69.14,74931.43,193.5,0.0,0.0,0.0]
[1776671713078,69.14,74929.52,193.5,0.0,0.0,0.0]
[1776671717106,69.14,74928.99,193.5,0.0,0.0,0.0]
[1776671721135,69.14,74933.14,193.5,0.0,0.0,0.0]
[1776671725163,69.14,74935.89,193.5,0.0,0.0,0.0]
[1776671729192,69.14,74935.19,193.5,0.0,0.0,0.0]
[1776671731206,69.14,74935.19,193.5,0.0,0.0,0.0]
[1776671733220,69.14,74936.32,193.5,0.0,0.0,0.0]
[1776671737248,69.14,74937.58,193.5,0.0,0.0,0.0]
[1776671741276,69.14,74939.47,193.5,0.0,0.0,0.0]
[1776671746311,69.14,74939.17,193.5,0.0,0.0,0.0]
[1776671749332,69.14,74939.61,193.5,0.0,0.0,0.0]
[1776671753359,69.14,74938.42,193.5,0.0,0.0,0.0]
[1776671758395,69.14,74938.8,193.5,0.0,0.0,0.0]
[1776671763431,69.14,74938.53,193.5,0.0,0.0,0.0]
[1776671764437,69.14,74939.93,193.5,0.0,0.0,0.0]
[1776671768466,69.14,74941.37,193.5,0.0,0.0,0.0]
[1776671773501,69.14,74941.22,193.5,0.0,0.0,0.0]
[1776671776522,69.14,74942.19,193.5,0.0,0.0,0.0]
[1776671781556,69.14,74941.88,193.5,0.0,0.0,0.0]
[1776671786592,69.14,74942.15,193.5,0.0,0.0,0.0]
[1776671791627,69.14,74941.94,193.5,0.0,0.0,0.0]
[1776671796661,69.14,74942.51,193.5,0.0,0.0,0.0]
[1776671801697,69.14,74942.52,193.5,0.0,0.0,0.0]
[1776671804719,69.14,74943.11,193.5,0.0,0.0,0.0]
[1776671809754,69.14,74942.93,193.5,0.0,0.0,0.0]
[1776671812775,69.14,74943.53,193.5,0.0,0.0,0.0]
[1776671816804,69.14,74944.43,193.5,0.0,0.0,0.0]
[1776671821839,69.14,74944.28,193.5,0.0,0.0,0.0]
[1776671826874,69.14,74944.34,193.5,0.0,0.0,0.0]
[1776671831909,69.14,74944.31,193.5,0.0,0.0,0.0]
[1776671836944,69.14,74944.24,193.5,0.0,0.0,0.0]
[1776671841979,69.14,74944.21,193.5,0.0,0.0,0.0]
[1776671847014,69.14,74944.16,193.5,0.0,0.0,0.0]
[1776671851043,69.14,74944.37,193.5,0.0,0.0,0.0]
[1776671856078,69.14,74944.27,193.5,0.0,0.0,0.0]
[1776671861112,69.14,74944.33,193.5,0.0,0.0,0.0]
[1776671866148,69.14,74944.94,193.5,0.0,0.0,0.0]
[1776671871183,69.14,74944.86,193.5,0.0,0.0,0.0]
[1776671876218,69.14,74944.55,193.5,0.0,0.0,0.0]
[1776671881255,69.14,74944.95,193.5,0.0,0.0,0.0]
[1776671887297,69.14,74945.2,193.5,0.0,0.0,0.0]
[1776671892332,69.14,74945.22,193.5,0.0,0.0,0.0]
[1776671897367,69.14,74943.85,193.5,0.0,0.0,0.0]
[1776671902403,69.14,74943.69,193.5,0.0,0.0,0.0]
[1776671907437,69.14,74943.95,193.5,0.0,0.0,0.0]
[1776671912471,69.14,74943.58,193.5,0.0,0.0,0.0]
[1776671917507,69.14,74943.79,193.5,0.0,0.0,0.0]
[1776671922541,69.14,74943.75,193.5,0.0,0.0,0.0]
[1776671927576,69.14,74943.72,193.5,0.0,0.0,0.0]
[1776671932611,69.14,74943.79,193.5,0.0,0.0,0.0]
[1776671937647,69.14,74943.75,193.5,0.0,0.0,0.0]
[1776671942684,69.14,74943.8,193.5,0.0,0.0,0.0]
[1776671947718,69.14,74944.36,193.5,0.0,0.0,0.0]
[1776671952755,69.14,74944.68,193.5,0.0,0.0,0.0]
[1776671957791,69.14,74944.65,193.5,0.0,0.0,0.0]
[1776671963833,69.14,74944.68,193.5,0.0,0.0,0.0]
[1776671968868,69.14,74944.79,193.5,0.0,0.0,0.0]
[1776671973903,69.14,74944.8,193.5,0.0,0.0,0.0]
[1776671978938,69.14,74944.93,193.5,0.0,0.0,0.0]
[1776671983977,69.14,74944.96,193.5,0.0,0.0,0.0]
[1776671989013,69.14,74944.87,193.5,0.0,0.0,0.0]
[1776671994047,69.14,74944.87,193.5,0.0,0.0,0.0]
[1776671999097,69.14,74944.9,193.5,0.0,0.0,0.0]
[1776672001767,69.14,74944.9,193.5,0.0,0.0,0.0]
[1776672000101,69.14,74944.9,0.0,0.0,0.0,0.0]
[1776672013053,69.14,74944.9,0.0,0.0,0.0,0.0]